{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141394,"rows_kept":141394,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.09,81042.49,0.0,0.52098,2e-05,33.79616]
[1778659262776,205.09,81032.43,0.0,0.52075,2e-05,33.79299]
[1778659267813,205.09,81029.1,0.0,0.52068,2e-05,33.79193]
[1778659274863,205.09,81033.42,0.0,0.52078,2e-05,33.7933]
[1778659279897,205.09,81032.07,0.0,0.52075,2e-05,33.79287]
[1778659286946,205.09,81032.02,0.0,0.52074,2e-05,33.79286]
[1778659291981,205.09,81031.76,0.0,0.52073,2e-05,33.78987]
[1778659297018,205.09,81034.53,0.0,0.5208,2e-05,33.79074]
[1778659302054,205.09,81028.36,0.0,0.52066,2e-05,33.78879]
[1778659307089,205.09,81023.91,0.0,0.52055,2e-05,33.78738]
[1778659312124,205.09,81024.19,0.0,0.52056,2e-05,33.78747]
[1778659317161,205.09,81026.52,0.0,0.52061,2e-05,33.78821]
[1778659322193,205.09,81026.97,0.0,0.52062,2e-05,33.78835]
[1778659327229,205.09,81027.53,0.0,0.52064,2e-05,33.78853]
[1778659331256,205.09,81036.8,0.0,0.52085,2e-05,33.79146]
[1778659336291,205.09,81035.1,0.0,0.52081,2e-05,33.79092]
[1778659341327,205.09,81034.13,0.0,0.52079,2e-05,33.79061]
[1778659346361,205.09,81032.46,0.0,0.52075,2e-05,33.79009]
[1778659351396,205.09,81034.26,0.0,0.52078,2e-05,33.78775]
[1778659356432,205.09,81036.39,0.0,0.52083,2e-05,33.78842]
[1778659361466,205.09,81036.81,0.0,0.52084,2e-05,33.78855]
[1778659366502,205.09,81036.48,0.0,0.52084,2e-05,33.78845]
[1778659371537,205.09,81038.82,0.0,0.52089,2e-05,33.78918]
[1778659376573,205.09,81036.86,0.0,0.52084,2e-05,33.78857]
[1778659381609,205.09,81036.02,0.0,0.52083,2e-05,33.7883]
[1778659384629,205.09,81020.83,0.0,0.52048,2e-05,33.7835]
[1778659389664,205.09,81025.4,0.0,0.52058,2e-05,33.78494]
[1778659394700,205.09,81024.71,0.0,0.52057,2e-05,33.78473]
[1778659397722,205.09,81039.01,0.0,0.52089,2e-05,33.78924]
[1778659402756,205.09,81036.98,0.0,0.52085,2e-05,33.7886]
[1778659408558,35.05,81045.15,0.0,0.38171,0.00013,32.33967]
[1778659413563,35.02,81049.92,0.0,0.3822,0.00013,32.3511]
[1778659418568,34.99,81047.42,0.0,0.38177,0.00013,32.33927]
[1778659423573,34.96,81046.37,0.0,0.38152,0.00013,32.33252]
[1778659428578,34.93,81046.1,0.0,0.3814,0.00013,32.32937]
[1778659433583,34.9,81044.66,0.0,0.38111,0.00013,32.32117]
[1778659438588,34.86,81043.03,0.0,0.38075,0.00013,32.31124]
[1778659443593,34.83,81042.86,0.0,0.38059,0.00013,32.30704]
[1778659448598,34.79,81043.72,0.0,0.38057,0.00013,32.30698]
[1778659453603,34.76,81043.18,0.0,0.38038,0.00013,32.30197]
[1778659458608,34.73,81039.72,0.0,0.37983,0.00013,32.28635]
[1778659464182,34.7,81039.47,0.0,0.37969,0.00013,32.28244]
[1778659469619,34.68,81039.14,0.0,0.37956,0.00013,32.27898]
[1778659474624,34.66,81037.09,0.0,0.3792,0.00013,32.26611]
[1778659479629,34.64,81036.05,0.0,0.379,0.00013,32.26035]
[1778659485329,34.62,81036.24,0.0,0.37895,0.00013,32.25905]
[1778659490641,34.6,81039.26,0.0,0.37928,0.00013,32.26896]
[1778659495646,34.59,81040.37,0.0,0.37937,0.00013,32.27177]
[1778659500651,34.58,81042.27,0.0,0.37957,0.00013,32.27771]
[1778659505656,34.58,81044.87,0.0,0.37992,0.00013,32.28781]
[1778659510660,34.59,81045.4,0.0,0.38002,0.00013,32.29051]
[1778659510833,34.59,81045.4,0.0,0.38002,0.00013,32.29051]
[1778659511661,34.59,81045.54,0.0,0.38002,0.00013,32.29081]
[1778659516666,34.54,81040.26,0.0,0.37918,0.00013,32.26663]
[1778659516856,34.54,81040.26,0.0,0.37918,0.00013,32.26663]
[1778659516861,34.54,81040.26,0.0,0.37918,0.00013,32.26663]
[1778659517667,34.51,81038.85,0.0,0.37887,0.00013,32.2582]
[1778659517877,34.51,81038.85,0.0,0.37887,0.00013,32.2582]
[1778659517878,34.51,81038.85,0.0,0.37887,0.00013,32.2582]
[1778659518668,34.48,81038.97,0.0,0.37878,0.00013,32.25565]
[1778659518870,34.48,81038.97,0.0,0.37878,0.00013,32.25565]
[1778659518878,34.48,81038.97,0.0,0.37878,0.00013,32.25565]
[1778659519569,34.45,81038.97,0.0,0.37867,0.00013,32.25278]
[1778659519864,34.45,81038.97,0.0,0.37867,0.00013,32.25278]
[1778659520577,34.42,81038.97,0.0,0.37856,0.00013,32.25002]
[1778659521885,34.4,81038.48,0.0,0.37839,0.00013,32.24548]
[1778659522589,34.37,81038.48,0.0,0.3783,0.00013,32.24291]
[1778659525726,34.3,81039.3,0.0,0.37813,0.00013,32.23883]
[1778659525739,34.3,81039.3,0.0,0.37813,0.00013,32.23883]
[1778659526618,34.28,81039.3,0.0,0.37804,0.00013,32.23661]
[1778659531034,34.2,81036.92,0.0,0.37743,0.00013,32.21943]
[1778659531652,34.18,81036.92,0.0,0.37735,0.00013,32.21456]
[1778659533113,34.17,81036.1,0.0,0.37718,0.00013,32.20971]
[1778659533667,34.15,81036.1,0.0,0.37712,0.00013,32.20808]
[1778659539639,34.07,81034.83,0.0,0.37663,0.00013,32.19468]
[1778659544751,34.02,81034.52,0.0,0.37638,0.00013,32.18782]
[1778659546806,34.0,81034.96,0.0,0.37637,0.00013,32.18756]
[1778659547701,33.99,81034.74,0.0,0.3763,0.00013,32.18575]
[1778659548680,33.99,81034.74,0.0,0.3763,0.00013,32.18575]
[1778659548702,33.98,81034.73,0.0,0.37627,0.00013,32.18483]
[1778659553707,33.95,81027.71,0.0,0.37522,0.00013,32.15399]
[1778659558712,33.92,81027.61,0.0,0.37511,0.00013,32.15085]
[1778659563717,33.9,81027.45,0.0,0.37501,0.00013,32.14803]
[1778659565460,33.89,81027.46,0.0,0.37494,0.00013,32.14636]
[1778659565557,33.87,81027.46,0.0,0.37489,0.00013,32.14487]
[1778659566720,33.86,81017.08,0.0,0.37347,0.00013,32.10212]
[1778659571726,33.8,81017.31,0.0,0.37327,0.00013,32.09672]
[1778659572567,33.8,81017.31,0.0,0.37327,0.00013,32.09672]
[1778659572668,33.79,81017.31,0.0,0.37323,0.00013,32.0956]
[1778659574635,33.78,81018.16,0.0,0.3733,0.00013,32.09796]
[1778659574720,33.77,81018.16,0.0,0.37326,0.00013,32.09692]
[1778659575617,33.77,81018.16,0.0,0.37326,0.00013,32.09692]
[1778659575657,33.77,81018.16,0.0,0.37326,0.00013,32.09692]
[1778659575679,33.76,81018.16,0.0,0.37323,0.00013,32.09592]
[1778659575922,33.76,81018.16,0.0,0.37323,0.00013,32.09592]
[1778659576733,33.75,81018.32,0.0,0.37321,0.00013,32.09556]
[1778659577734,33.75,81003.33,0.0,0.37121,0.00013,32.03429]
[1778659578735,33.75,80994.26,0.0,0.37,0.00013,31.99686]
[1778659583741,33.73,80995.51,0.0,0.37011,0.00013,32.00045]
[1778659588746,33.72,80998.22,0.0,0.3704,0.00013,32.00983]
[1778659592794,33.71,80994.75,0.0,0.3699,0.00013,31.99155]
[1778659593751,33.71,80993.69,0.0,0.36976,0.00013,31.98705]
[1778659598756,33.71,80997.47,0.0,0.37026,0.00013,32.00268]
[1778659599004,33.71,80997.47,0.0,0.37026,0.00013,32.00268]
[1778659599757,33.71,80999.24,0.0,0.37051,0.00013,32.0105]
[1778659604773,33.72,81001.65,0.0,0.37086,0.00013,32.02113]
[1778659608182,33.71,81002.31,0.0,0.3709,0.00013,32.02264]
[1778659608283,33.71,81002.31,0.0,0.37089,0.00013,32.02228]
[1778659613780,33.69,81001.22,0.0,0.37069,0.00013,32.01627]
[1778659618786,33.68,81001.96,0.0,0.37075,0.00013,32.0181]
[1778659624792,33.67,81001.89,0.0,0.3707,0.00013,32.01664]
[1778659629797,33.67,81002.34,0.0,0.37072,0.00013,32.01761]
[1778659634803,33.66,81002.46,0.0,0.37071,0.00013,32.01736]
[1778659639808,33.65,81004.4,0.0,0.37095,0.00013,32.02461]
[1778659644813,33.65,81003.74,0.0,0.37083,0.00013,32.02123]
[1778659649818,33.64,81002.92,0.0,0.37071,0.00013,32.01742]
[1778659654823,33.64,81004.29,0.0,0.37087,0.00013,32.01956]
[1778659654844,33.64,81004.29,0.0,0.37087,0.00013,32.01956]
[1778659654889,33.64,81004.29,0.0,0.37087,0.00013,32.01956]
[1778659655824,33.64,81000.68,0.0,0.37039,0.00013,32.00476]
[1778659656825,33.63,80982.01,0.0,0.36788,0.00013,31.92643]
[1778659656902,33.63,80982.01,0.0,0.36788,0.00013,31.92643]
[1778659657826,33.62,80981.63,0.0,0.3678,0.00013,31.92389]
[1778659659387,33.62,80980.35,0.0,0.3676,0.00013,31.91765]
[1778659659615,33.61,80980.35,0.0,0.36757,0.00013,31.91679]
[1778659659853,33.61,80980.35,0.0,0.36757,0.00013,31.91679]
[1778659660829,33.6,80980.48,0.0,0.36756,0.00013,31.91654]
[1778659661995,33.6,80979.97,0.0,0.36746,0.00013,31.91359]
[1778659662831,33.59,80980.05,0.0,0.36745,0.00013,31.91319]
[1778659667836,33.56,80980.68,0.0,0.36741,0.00013,31.91249]
[1778659672166,33.54,80981.91,0.0,0.36749,0.00013,31.91529]
[1778659672267,33.54,80981.91,0.0,0.36747,0.00013,31.91474]
[1778659677846,33.52,80983.67,0.0,0.36762,0.00013,31.91968]
[1778659679976,33.51,80982.58,0.0,0.36745,0.00013,31.91424]
[1778659680849,33.51,80982.16,0.0,0.36738,0.00013,31.91207]
[1778659685854,33.49,80980.89,0.0,0.36715,0.00013,31.90501]
[1778659691812,33.48,80979.86,0.0,0.36696,0.00013,31.89925]
[1778659697855,33.47,80978.97,0.0,0.36681,0.00013,31.89452]
[1778659702873,33.47,80978.22,0.0,0.36669,0.00013,31.89074]
[1778659707878,33.46,80977.43,0.0,0.36657,0.00013,31.88698]
[1778659713884,33.46,80977.55,0.0,0.36656,0.00013,31.88399]
[1778659718889,33.46,80977.04,0.0,0.36649,0.00013,31.88164]
[1778659723894,33.46,80977.22,0.0,0.36651,0.00013,31.88225]
[1778659728899,33.46,80975.05,0.0,0.36622,0.00013,31.87305]
[1778659733904,33.46,80975.62,0.0,0.3663,0.00013,31.87561]
[1778659738909,33.46,80976.06,0.0,0.36636,0.00013,31.87749]
[1778659743127,33.46,80977.52,0.0,0.36655,0.00013,31.88355]
[1778659743914,33.46,80977.84,0.0,0.36659,0.00013,31.88487]
[1778659745160,33.46,80977.84,0.0,0.36659,0.00013,31.88487]
[1778659745916,33.46,80977.51,0.0,0.36654,0.00013,31.8834]
[1778659746130,33.46,80977.51,0.0,0.36654,0.00013,31.8834]
[1778659746917,33.46,80977.79,0.0,0.36658,0.00013,31.8845]
[1778659752236,33.46,80977.64,0.0,0.36655,0.00013,31.88369]
[1778659757271,33.46,80977.12,0.0,0.36648,0.00013,31.88139]
[1778659759354,33.46,80977.15,0.0,0.36648,0.00013,31.88148]
[1778659759386,33.46,80977.15,0.0,0.36648,0.00013,31.88145]
[1778659761525,33.45,80977.51,0.0,0.36653,0.00013,31.88297]
[1778659761543,33.45,80977.51,0.0,0.36653,0.00013,31.88294]
[1778659766937,33.45,80977.97,0.0,0.36658,0.00013,31.88472]
[1778659771942,33.45,80984.52,0.0,0.36742,0.00013,31.9086]
[1778659777948,33.44,80985.04,0.0,0.36745,0.00013,31.90971]
[1778659782952,33.43,80987.64,0.0,0.36776,0.00013,31.9197]
[1778659788958,33.43,80978.94,0.0,0.36661,0.00013,31.8831]
[1778659794964,33.43,80979.45,0.0,0.36668,0.00013,31.88537]
[1778659799970,33.43,80978.92,0.0,0.36661,0.00013,31.88321]
[1778659804975,33.43,80979.39,0.0,0.36668,0.00013,31.88525]
[1778659808150,33.43,80981.39,0.0,0.36694,0.00013,31.89366]
[1778659808979,33.43,80987.41,0.0,0.36773,0.00013,31.91882]
[1778659813984,33.42,80992.98,0.0,0.36843,0.00013,31.94073]
[1778659819709,33.41,80993.62,0.0,0.36845,0.00013,31.94177]
[1778659824995,33.4,80990.96,0.0,0.36806,0.00013,31.92957]
[1778659828557,33.39,80989.65,0.0,0.36788,0.00013,31.92379]
[1778659828999,33.39,80989.32,0.0,0.36783,0.00013,31.92232]
[1778659834004,33.39,80989.11,0.0,0.36778,0.00013,31.91798]
[1778659839010,33.39,80989.29,0.0,0.36779,0.00013,31.91847]
[1778659845891,33.39,80990.33,0.0,0.36792,0.00013,31.92243]
[1778659846954,33.39,80990.33,0.0,0.36792,0.00013,31.92243]
[1778659847085,33.39,80990.33,0.0,0.36792,0.00013,31.92238]
[1778659848021,33.39,80988.44,0.0,0.36766,0.00013,31.91443]
[1778659852099,33.39,80988.18,0.0,0.36763,0.00013,31.91336]
[1778659852940,33.39,80988.18,0.0,0.36763,0.00013,31.91337]
[1778659855245,33.39,80985.04,0.0,0.36723,0.00013,31.90052]
[1778659855737,33.39,80985.04,0.0,0.36723,0.00013,31.90052]
[1778659855745,33.39,80985.04,0.0,0.36723,0.00013,31.90052]
[1778659855961,33.39,80985.04,0.0,0.36724,0.00013,31.9009]
[1778659856201,33.39,80985.04,0.0,0.36724,0.00013,31.9009]
[1778659856225,33.39,80985.04,0.0,0.36724,0.00013,31.9009]
[1778659856787,33.39,80985.04,0.0,0.36724,0.00013,31.9009]
[1778659856815,33.39,80985.04,0.0,0.36724,0.00013,31.9009]
[1778659857031,33.4,80973.79,0.0,0.36575,0.00013,31.85358]
[1778659857312,33.4,80973.79,0.0,0.36575,0.00013,31.85358]
[1778659857343,33.4,80973.79,0.0,0.36575,0.00013,31.85358]
[1778659857796,33.4,80973.79,0.0,0.36575,0.00013,31.85358]
[1778659857810,33.4,80973.79,0.0,0.36575,0.00013,31.85358]
[1778659857975,33.4,80973.79,0.0,0.36577,0.00013,31.85394]
[1778659858237,33.4,80973.79,0.0,0.36577,0.00013,31.85394]
[1778659858254,33.4,80973.79,0.0,0.36577,0.00013,31.85394]
[1778659858677,33.4,80973.79,0.0,0.36577,0.00013,31.85394]
[1778659858693,33.4,80973.79,0.0,0.36577,0.00013,31.85394]
[1778659858983,33.4,80973.79,0.0,0.36578,0.00013,31.85428]
[1778659859118,33.4,80973.79,0.0,0.36578,0.00013,31.85428]
[1778659859133,33.4,80973.79,0.0,0.36578,0.00013,31.85428]
[1778659859644,33.4,80973.79,0.0,0.36578,0.00013,31.85428]
[1778659859679,33.4,80973.79,0.0,0.36578,0.00013,31.85428]
[1778659859958,33.4,80973.79,0.0,0.36578,0.00013,31.85428]
[1778659859968,33.4,80973.79,0.0,0.36578,0.00013,31.85428]
[1778659860034,33.4,80972.9,0.0,0.36567,0.00013,31.85086]
[1778659860147,33.4,80972.9,0.0,0.36567,0.00013,31.85086]
[1778659860170,33.4,80972.9,0.0,0.36567,0.00013,31.85086]
[1778659860273,33.4,80972.9,0.0,0.36567,0.00013,31.85086]
[1778659860288,33.4,80972.9,0.0,0.36567,0.00013,31.85086]
[1778659860420,33.4,80972.9,0.0,0.36567,0.00013,31.85086]
[1778659860432,33.4,80972.9,0.0,0.36567,0.00013,31.85086]
[1778659860996,33.41,80972.9,0.0,0.36568,0.00013,31.85118]
[1778659864829,33.41,80973.89,0.0,0.36585,0.00013,31.85627]
[1778659864847,33.41,80973.89,0.0,0.36585,0.00013,31.85627]
[1778659865027,33.42,80973.89,0.0,0.36586,0.00013,31.85655]
[1778659870044,33.43,80973.6,0.0,0.36586,0.00013,31.85655]
[1778659875049,33.43,80972.53,0.0,0.36575,0.00013,31.85308]
[1778659880054,33.44,80971.23,0.0,0.36562,0.00013,31.84868]
[1778659886060,33.45,80971.57,0.0,0.3657,0.00013,31.85116]
[1778659891207,33.46,80971.79,0.0,0.36574,0.00013,31.84963]
[1778659897071,33.46,80971.9,0.0,0.36578,0.00013,31.85076]
[1778659903077,33.47,80971.91,0.0,0.3658,0.00013,31.85128]
[1778659904429,33.47,80974.21,0.0,0.3661,0.00013,31.86106]
[1778659904438,33.47,80974.21,0.0,0.3661,0.00013,31.86106]
[1778659904530,33.47,80974.21,0.0,0.3661,0.00013,31.86099]
[1778659910084,33.46,80977.0,0.0,0.36646,0.00013,31.87253]
[1778659915089,33.46,80976.73,0.0,0.36642,0.00013,31.87118]
[1778659920094,33.46,80976.71,0.0,0.36641,0.00013,31.87095]
[1778659925099,33.46,80977.69,0.0,0.36653,0.00013,31.87488]
[1778659930104,33.46,80978.72,0.0,0.36666,0.00013,31.8789]
[1778659935109,33.46,80963.62,0.0,0.36467,0.00013,31.81513]
[1778659940115,33.47,80963.81,0.0,0.36475,0.00013,31.81752]
[1778659942326,33.48,80963.85,0.0,0.36477,0.00013,31.81821]
[1778659942335,33.48,80963.85,0.0,0.36477,0.00013,31.81821]
[1778659942357,33.48,80963.85,0.0,0.36477,0.00013,31.81821]
[1778659942400,33.48,80963.85,0.0,0.36477,0.00013,31.81821]
[1778659942768,33.48,80963.85,0.0,0.36478,0.00013,31.81846]
[1778659948124,33.49,80957.39,0.0,0.36398,0.00013,31.79246]
[1778659953144,33.5,80957.37,0.0,0.36402,0.00013,31.79084]
[1778659958147,33.52,80957.46,0.0,0.36408,0.00013,31.79253]
[1778659963152,33.53,80954.85,0.0,0.36378,0.00013,31.78267]
[1778659968157,33.54,80954.53,0.0,0.36377,0.00013,31.7825]
[1778659972691,33.54,80953.14,0.0,0.36362,0.00013,31.77746]
[1778659972708,33.54,80953.14,0.0,0.36362,0.00013,31.77746]
[1778659972745,33.54,80953.14,0.0,0.36362,0.00013,31.77746]
[1778659972763,33.54,80953.14,0.0,0.36362,0.00013,31.77746]
[1778659972997,33.54,80953.14,0.0,0.36363,0.00013,31.77766]
[1778659978167,33.55,80951.87,0.0,0.3635,0.00013,31.7733]
[1778659984173,33.56,80952.72,0.0,0.36364,0.00013,31.77796]
[1778659990178,33.57,80952.71,0.0,0.36367,0.00013,31.77865]
[1778659995183,33.57,80961.13,0.0,0.36478,0.00013,31.81455]
[1778660000189,33.56,80960.48,0.0,0.36467,0.00013,31.8112]
[1778660005194,33.56,80952.84,0.0,0.36368,0.00013,31.77892]
[1778660010199,33.57,80954.67,0.0,0.36393,0.00013,31.78709]
[1778660015205,33.56,80958.97,0.0,0.36447,0.00013,31.8019]
[1778660020210,33.56,80959.85,0.0,0.36457,0.00013,31.80528]
[1778660026146,33.55,80962.44,0.0,0.36489,0.00013,31.81558]
[1778660026383,33.55,80962.44,0.0,0.36489,0.00013,31.81558]
[1778660026404,33.55,80962.44,0.0,0.36489,0.00013,31.81558]
[1778660027154,33.55,80962.44,0.0,0.36488,0.00013,31.81536]
[1778660027873,33.55,80962.44,0.0,0.36488,0.00013,31.81536]
[1778660027914,33.55,80962.44,0.0,0.36488,0.00013,31.81536]
[1778660028161,33.55,80962.44,0.0,0.36487,0.00013,31.8151]
[1778660030220,33.54,80973.01,0.0,0.36624,0.00013,31.85917]
[1778660036219,33.53,80974.96,0.0,0.36643,0.00013,31.86515]
[1778660041231,33.51,80976.9,0.0,0.36662,0.00013,31.87155]
[1778660046236,33.5,80981.1,0.0,0.36712,0.00013,31.88751]
[1778660051241,33.48,80983.74,0.0,0.36741,0.00013,31.89685]
[1778660054943,33.47,80985.35,0.0,0.36758,0.00013,31.90243]
[1778660054982,33.47,80985.35,0.0,0.36758,0.00013,31.90243]
[1778660055044,33.47,80985.35,0.0,0.36757,0.00013,31.90207]
[1778660060250,33.46,80983.25,0.0,0.36724,0.00013,31.89178]
[1778660065255,33.45,80981.65,0.0,0.36699,0.00013,31.88399]
[1778660070260,33.44,80982.29,0.0,0.36705,0.00013,31.88592]
[1778660075019,33.44,80982.34,0.0,0.36702,0.00013,31.88244]
[1778660075091,33.44,80982.34,0.0,0.36702,0.00013,31.88244]
[1778660075099,33.44,80982.34,0.0,0.36701,0.00013,31.88226]
[1778660080270,33.43,80982.72,0.0,0.36704,0.00013,31.88316]
[1778660086275,33.43,80981.58,0.0,0.36687,0.00013,31.8779]
[1778660091280,33.43,80978.68,0.0,0.36649,0.00013,31.8657]
[1778660096285,33.43,80980.0,0.0,0.36667,0.00013,31.87143]
[1778660096418,33.43,80980.0,0.0,0.36667,0.00013,31.87143]
[1778660096467,33.43,80980.0,0.0,0.36667,0.00013,31.87143]
[1778660097286,33.43,80983.48,0.0,0.36713,0.00013,31.886]
[1778660098004,33.43,80983.48,0.0,0.36713,0.00013,31.886]
[1778660098052,33.43,80983.48,0.0,0.36713,0.00013,31.886]
[1778660098105,33.43,80983.48,0.0,0.36712,0.00013,31.88583]
[1778660098373,33.43,80983.48,0.0,0.36712,0.00013,31.88583]
[1778660098401,33.43,80983.48,0.0,0.36712,0.00013,31.88583]
[1778660099288,33.42,80986.49,0.0,0.36752,0.00013,31.89837]
[1778660100387,33.42,80986.23,0.0,0.36748,0.00013,31.89712]
[1778660100423,33.42,80986.23,0.0,0.36748,0.00013,31.89712]
[1778660100668,33.42,80986.23,0.0,0.36748,0.00013,31.89712]
[1778660106295,33.42,80986.76,0.0,0.36752,0.00013,31.89861]
[1778660111300,33.41,80988.25,0.0,0.3677,0.00013,31.90419]
[1778660117307,33.41,80988.93,0.0,0.36776,0.00013,31.90639]
[1778660122312,33.4,80993.12,0.0,0.36832,0.00013,31.92382]
[1778660125075,33.41,80994.02,0.0,0.36845,0.00013,31.92803]
[1778660125173,33.41,80994.02,0.0,0.36846,0.00013,31.92822]
[1778660131321,33.41,80995.62,0.0,0.36868,0.00013,31.93225]
[1778660136326,33.4,81000.91,0.0,0.36931,0.00013,31.95227]
[1778660141958,33.38,81003.1,0.0,0.36952,0.00013,31.95893]
[1778660147337,33.36,81005.58,0.0,0.36978,0.00013,31.96738]
[1778660148722,33.36,81005.58,0.0,0.36977,0.00013,31.96702]
[1778660148840,33.36,81005.58,0.0,0.36977,0.00013,31.96702]
[1778660149339,33.35,81005.68,0.0,0.36977,0.00013,31.96709]
[1778660151103,33.35,81005.68,0.0,0.36976,0.00013,31.96671]
[1778660151121,33.35,81005.68,0.0,0.36976,0.00013,31.96671]
[1778660151204,33.35,81005.68,0.0,0.36974,0.00013,31.96623]
[1778660152987,33.34,81012.63,0.0,0.37065,0.00013,31.99457]
[1778660153343,33.34,81012.22,0.0,0.37058,0.00013,31.99244]
[1778660157119,33.33,81013.09,0.0,0.37065,0.00013,31.9947]
[1778660157173,33.33,81013.09,0.0,0.37065,0.00013,31.9947]
[1778660162352,33.31,81015.74,0.0,0.37092,0.00013,32.00323]
[1778660168364,33.28,81019.73,0.0,0.37136,0.00013,32.01716]
[1778660169539,33.28,81019.6,0.0,0.37133,0.00013,32.01627]
[1778660170349,33.29,81019.6,0.0,0.37137,0.00013,32.01733]
[1778660172368,33.32,81031.46,0.0,0.37307,0.00013,32.06888]
[1778660176044,33.34,81033.05,0.0,0.37338,0.00013,32.07825]
[1778660176372,33.35,81033.09,0.0,0.37342,0.00013,32.07918]
[1778660176554,33.35,81033.09,0.0,0.37342,0.00013,32.07918]
[1778660177754,33.36,81033.09,0.0,0.37348,0.00013,32.08097]
[1778660177802,33.36,81033.09,0.0,0.37348,0.00013,32.08097]
[1778660178374,33.38,81034.49,0.0,0.37373,0.00013,32.08831]
[1778660180768,33.41,81042.87,0.0,0.37496,0.00013,32.12493]
[1778660180817,33.41,81042.87,0.0,0.37496,0.00013,32.12493]
[1778660182894,33.43,81043.01,0.0,0.37507,0.00013,32.12794]
[1778660183380,33.44,81042.38,0.0,0.37503,0.00013,32.12661]
[1778660188385,33.49,81042.47,0.0,0.37524,0.00013,32.13223]
[1778660193390,33.53,81041.87,0.0,0.3753,0.00013,32.13093]
[1778660198395,33.56,81042.96,0.0,0.37557,0.00013,32.13863]
[1778660204392,33.59,81041.71,0.0,0.37552,0.00013,32.13692]
[1778660209406,33.61,81041.39,0.0,0.37556,0.00013,32.13776]
[1778660215110,33.63,81041.9,0.0,0.3757,0.00013,32.14161]
[1778660217054,33.63,81041.9,0.0,0.37572,0.00013,32.14225]
[1778660217952,33.63,81041.9,0.0,0.37573,0.00013,32.14249]
[1778660217985,33.63,81041.9,0.0,0.37573,0.00013,32.14249]
[1778660220231,33.64,81049.76,0.0,0.37678,0.00013,32.17381]
[1778660220374,33.64,81049.76,0.0,0.37679,0.00013,32.17388]
[1778660225394,33.64,81051.44,0.0,0.37701,0.00013,32.18047]
[1778660230415,33.64,81052.67,0.0,0.37717,0.00013,32.18523]
[1778660235432,33.64,81050.94,0.0,0.37695,0.00013,32.17867]
[1778660235706,33.64,81050.94,0.0,0.37695,0.00013,32.17867]
[1778660235839,33.64,81050.94,0.0,0.37695,0.00013,32.17867]
[1778660236250,33.64,81050.94,0.0,0.37695,0.00013,32.17869]
[1778660238674,33.64,81051.23,0.0,0.37698,0.00013,32.17965]
[1778660239436,33.64,81060.48,0.0,0.37823,0.00013,32.21625]
[1778660241463,33.64,81061.76,0.0,0.37838,0.00013,32.22082]
[1778660242439,33.63,81061.12,0.0,0.37829,0.00013,32.2181]
[1778660246443,33.63,81050.32,0.0,0.37685,0.00013,32.17566]
[1778660247269,33.63,81050.32,0.0,0.37685,0.00013,32.17566]
[1778660247329,33.63,81050.32,0.0,0.37685,0.00013,32.17566]
[1778660251692,33.63,81051.6,0.0,0.37701,0.00013,32.17781]
[1778660252449,33.63,81056.06,0.0,0.37761,0.00013,32.19525]
[1778660257454,33.63,81060.28,0.0,0.37814,0.00013,32.21097]
[1778660262476,33.62,81056.48,0.0,0.37762,0.00013,32.19579]
[1778660267510,33.62,81057.57,0.0,0.37775,0.00013,32.19974]
[1778660272524,33.62,81058.15,0.0,0.37782,0.00013,32.20168]
[1778660275473,33.62,81047.53,0.0,0.3764,0.00013,32.15998]
[1778660278476,33.63,81038.8,0.0,0.37528,0.00013,32.12637]
[1778660283481,33.64,81040.97,0.0,0.37562,0.00013,32.13643]
[1778660288497,33.65,81038.89,0.0,0.37539,0.00013,32.12944]
[1778660293536,33.66,81039.16,0.0,0.37547,0.00013,32.13156]
[1778660298561,33.67,81037.21,0.0,0.37525,0.00013,32.12487]
[1778660301361,33.68,81037.21,0.0,0.37526,0.00013,32.12523]
[1778660301430,33.68,81037.21,0.0,0.37526,0.00013,32.12523]
[1778660301499,33.68,81037.25,0.0,0.37527,0.00013,32.12555]
[1778660305711,33.69,81029.15,0.0,0.37424,0.00013,32.0944]
[1778660310505,33.7,81030.01,0.0,0.37439,0.00013,32.09896]
[1778660315512,33.71,81032.36,0.0,0.37474,0.00013,32.1064]
[1778660317514,33.71,81042.27,0.0,0.37605,0.00013,32.1456]
[1778660322533,33.7,81042.64,0.0,0.37608,0.00013,32.14665]
[1778660324023,33.7,81042.7,0.0,0.37609,0.00013,32.14678]
[1778660324521,33.7,81042.68,0.0,0.37608,0.00013,32.14663]
[1778660326063,33.7,81043.85,0.0,0.37623,0.00013,32.15112]
[1778660326101,33.7,81043.85,0.0,0.37623,0.00013,32.15112]
[1778660332412,33.7,81041.02,0.0,0.37584,0.00013,32.13954]
[1778660338327,33.7,81038.2,0.0,0.37547,0.00013,32.1285]
[1778660340259,33.7,81038.13,0.0,0.37546,0.00013,32.12826]
[1778660340317,33.7,81038.13,0.0,0.37546,0.00013,32.12826]
[1778660342255,33.7,81037.18,0.0,0.37534,0.00013,32.12459]
[1778660342539,33.7,81036.17,0.0,0.37521,0.00013,32.12067]
[1778660347548,33.71,81033.52,0.0,0.37488,0.00013,32.11066]
[1778660350766,33.71,81030.68,0.0,0.37452,0.00013,32.09972]
[1778660351269,33.71,81030.68,0.0,0.37452,0.00013,32.09972]
[1778660351326,33.71,81030.68,0.0,0.37452,0.00013,32.09987]
[1778660353259,33.7,81031.09,0.0,0.37453,0.00013,32.10031]
[1778660353484,33.69,81031.09,0.0,0.37449,0.00013,32.09915]
[1778660355918,33.67,81027.05,0.0,0.37387,0.00013,32.08085]
[1778660355931,33.67,81027.05,0.0,0.37387,0.00013,32.08085]
[1778660356018,33.67,81027.05,0.0,0.37387,0.00013,32.08085]
[1778660356557,33.66,81026.74,0.0,0.3738,0.00013,32.0787]
[1778660358309,33.63,81026.12,0.0,0.37358,0.00013,32.07252]
[1778660359642,33.59,81012.88,0.0,0.37169,0.00013,32.01512]
[1778660360914,33.58,81013.83,0.0,0.37175,0.00013,32.01726]
[1778660361495,33.56,81013.83,0.0,0.37169,0.00013,32.01549]
[1778660365005,33.52,81019.16,0.0,0.37221,0.00013,32.03222]
[1778660365062,33.52,81019.16,0.0,0.37221,0.00013,32.03222]
[1778660370556,33.44,81021.0,0.0,0.37214,0.00013,32.03102]
[1778660375557,33.39,81019.79,0.0,0.37176,0.00013,32.01706]
[1778660380567,33.35,81019.97,0.0,0.37161,0.00013,32.01293]
[1778660385568,33.32,81020.11,0.0,0.37151,0.00013,32.01023]
[1778660390575,33.29,81020.27,0.0,0.37141,0.00013,32.00751]
[1778660395580,33.27,81018.09,0.0,0.37102,0.00013,31.99589]
[1778660400601,33.24,81019.05,0.0,0.37105,0.00013,31.99716]
[1778660405637,33.23,81019.89,0.0,0.3711,0.00013,31.99871]
[1778660410645,33.21,81023.61,0.0,0.37152,0.00013,32.01208]
[1778660415668,33.19,81026.82,0.0,0.37188,0.00013,32.02331]
[1778660420719,33.21,81023.57,0.0,0.37151,0.00013,32.01177]
[1778660427356,33.25,81024.21,0.0,0.37178,0.00013,32.01934]
[1778660434635,33.31,81024.68,0.0,0.37209,0.00013,32.02527]
[1778660439640,33.34,81024.93,0.0,0.37222,0.00013,32.02917]
[1778660439651,33.34,81024.93,0.0,0.37222,0.00013,32.02917]
[1778660445789,33.35,81025.73,0.0,0.37239,0.00013,32.03415]
[1778660451116,33.35,81026.44,0.0,0.37249,0.00013,32.03724]
[1778660452642,33.35,81026.44,0.0,0.37249,0.00013,32.03724]
[1778660452653,33.36,81033.88,0.0,0.3735,0.00013,32.06771]
[1778660453654,33.35,81046.24,0.0,0.37515,0.00013,32.1174]
[1778660458659,33.35,81048.02,0.0,0.37537,0.00013,32.12413]
[1778660464668,33.35,81050.35,0.0,0.37568,0.00013,32.13326]
[1778660469672,33.35,81049.35,0.0,0.37555,0.00013,32.12937]
[1778660474677,33.35,81047.62,0.0,0.37532,0.00013,32.12265]
[1778660479682,33.35,81047.88,0.0,0.37537,0.00013,32.12389]
[1778660484687,33.36,81046.97,0.0,0.37525,0.00013,32.12055]
[1778660489692,33.36,81042.91,0.0,0.37473,0.00013,32.10482]
[1778660495698,33.37,81040.17,0.0,0.37439,0.00013,32.09157]
[1778660496947,33.37,81039.78,0.0,0.37434,0.00013,32.09019]
[1778660497700,33.37,81039.47,0.0,0.3743,0.00013,32.08909]
[1778660498950,33.38,81039.26,0.0,0.37428,0.00013,32.0884]
[1778660499703,33.37,81039.03,0.0,0.37425,0.00013,32.08738]
[1778660504708,33.37,81040.17,0.0,0.37438,0.00013,32.09146]
[1778660509713,33.37,81039.58,0.0,0.37429,0.00013,32.08865]
[1778660514733,33.36,81038.71,0.0,0.37416,0.00013,32.08483]
[1778660519738,33.36,81038.15,0.0,0.37408,0.00013,32.0824]
[1778660521378,33.36,81038.15,0.0,0.37408,0.00013,32.08237]
[1778660521501,33.36,81038.15,0.0,0.37408,0.00013,32.08237]
[1778660521724,33.36,81038.15,0.0,0.37408,0.00013,32.08237]
[1778660521739,33.36,81037.18,0.0,0.37395,0.00013,32.07848]
[1778660521885,33.36,81037.18,0.0,0.37395,0.00013,32.07848]
[1778660522739,33.36,81037.02,0.0,0.37393,0.00013,32.07781]
[1778660522931,33.36,81037.02,0.0,0.37393,0.00013,32.07781]
[1778660522938,33.36,81037.02,0.0,0.37393,0.00013,32.07781]
[1778660523740,33.36,81040.31,0.0,0.37435,0.00013,32.09077]
[1778660524419,33.36,81040.31,0.0,0.37435,0.00013,32.09077]
[1778660524520,33.35,81040.31,0.0,0.37434,0.00013,32.09041]
[1778660526953,33.35,81041.44,0.0,0.37447,0.00013,32.09424]
[1778660527422,33.35,81041.44,0.0,0.37447,0.00013,32.09424]
[1778660527652,33.34,81041.44,0.0,0.37445,0.00013,32.09388]
[1778660529885,33.34,81041.88,0.0,0.37449,0.00013,32.09501]
[1778660530673,33.34,81041.88,0.0,0.37448,0.00013,32.09472]
[1778660535708,33.33,81040.25,0.0,0.37421,0.00013,32.08694]
[1778660540742,33.32,81042.44,0.0,0.37449,0.00013,32.09539]
[1778660544432,33.32,81044.07,0.0,0.37471,0.00013,32.10185]
[1778660544507,33.32,81044.07,0.0,0.37471,0.00013,32.10182]
[1778660547144,33.32,81045.13,0.0,0.37486,0.00013,32.10649]
[1778660547245,33.33,81045.13,0.0,0.37487,0.00013,32.10667]
[1778660553776,33.33,81045.34,0.0,0.37492,0.00013,32.10532]
[1778660558781,33.34,81046.64,0.0,0.37512,0.00013,32.11113]
[1778660563786,33.35,81044.16,0.0,0.37481,0.00013,32.10186]
[1778660568791,33.35,81046.05,0.0,0.37507,0.00013,32.10973]
[1778660573796,33.35,81047.01,0.0,0.3752,0.00013,32.11361]
[1778660578801,33.35,81048.11,0.0,0.37534,0.00013,32.11779]
[1778660583806,33.34,81047.84,0.0,0.3753,0.00013,32.11645]
[1778660589812,33.34,81048.92,0.0,0.37542,0.00013,32.12028]
[1778660594817,33.33,81050.3,0.0,0.37559,0.00013,32.12531]
[1778660599825,33.33,81049.89,0.0,0.37552,0.00013,32.12321]
[1778660604830,33.32,81049.52,0.0,0.37542,0.00013,32.12032]
[1778660609879,33.3,81049.97,0.0,0.37543,0.00013,32.12073]
[1778660614993,33.29,81050.22,0.0,0.3754,0.00013,32.11735]
[1778660620052,33.28,81050.28,0.0,0.37537,0.00013,32.11652]
[1778660625136,33.26,81050.74,0.0,0.37536,0.00013,32.1164]
[1778660630138,33.25,81050.79,0.0,0.37529,0.00013,32.11474]
[1778660635152,33.23,81048.63,0.0,0.37495,0.00013,32.10456]
[1778660640190,33.23,81044.84,0.0,0.3744,0.00013,32.08831]
[1778660644885,33.22,81042.74,0.0,0.37409,0.00013,32.07892]
[1778660644904,33.22,81042.74,0.0,0.37409,0.00013,32.07892]
[1778660644966,33.22,81042.74,0.0,0.37409,0.00013,32.07892]
[1778660645178,33.22,81042.74,0.0,0.37409,0.00013,32.07892]
[1778660645455,33.22,81042.74,0.0,0.37409,0.00013,32.07892]
[1778660645871,33.22,81039.98,0.0,0.37371,0.00013,32.06761]
[1778660646872,33.22,81031.06,0.0,0.37252,0.00013,32.03128]
[1778660648483,33.22,81030.7,0.0,0.37247,0.00013,32.02994]
[1778660650120,33.22,81029.97,0.0,0.37238,0.00013,32.02723]
[1778660650876,33.22,81028.92,0.0,0.37225,0.00013,32.02306]
[1778660655881,33.22,81033.56,0.0,0.37288,0.00013,32.04238]
[1778660660886,33.23,81032.1,0.0,0.37269,0.00013,32.03642]
[1778660665891,33.23,81031.93,0.0,0.37267,0.00013,32.03587]
[1778660670896,33.23,81033.84,0.0,0.37292,0.00013,32.04361]
[1778660675901,33.22,81034.5,0.0,0.37299,0.00013,32.04297]
[1778660679905,33.23,81025.6,0.0,0.37181,0.00013,32.00683]
[1778660684909,33.23,81028.34,0.0,0.3722,0.00013,32.01868]
[1778660689914,33.24,81026.5,0.0,0.37196,0.00013,32.01149]
[1778660694355,33.24,81025.16,0.0,0.3718,0.00013,32.00638]
[1778660699925,33.24,81028.0,0.0,0.37219,0.00013,32.01836]
[1778660704967,33.24,81032.43,0.0,0.37278,0.00013,32.03623]
[1778660705255,33.24,81032.43,0.0,0.37278,0.00013,32.03623]
[1778660705932,33.24,81032.43,0.0,0.37277,0.00013,32.03612]
[1778660710940,33.23,81032.82,0.0,0.37281,0.00013,32.03725]
[1778660715945,33.23,81032.53,0.0,0.37275,0.00013,32.03559]
[1778660720950,33.23,81032.72,0.0,0.37276,0.00013,32.03595]
[1778660725956,33.22,81036.35,0.0,0.37323,0.00013,32.05031]
[1778660728959,33.21,81045.17,0.0,0.37439,0.00013,32.0852]
[1778660733964,33.2,81048.93,0.0,0.37481,0.00013,32.09543]
[1778660739970,33.17,81055.97,0.0,0.37567,0.00014,32.1212]
[1778660744975,33.15,81060.66,0.0,0.37621,0.00014,32.13769]
[1778660750986,33.13,81062.26,0.0,0.37634,0.00014,32.14159]
[1778660756295,33.11,81062.65,0.0,0.37632,0.00014,32.14126]
[1778660759481,33.11,81067.1,0.0,0.37692,0.00014,32.15903]
[1778660759553,33.11,81067.1,0.0,0.37692,0.00014,32.15903]
[1778660764169,33.12,81069.59,0.0,0.37728,0.00014,32.16964]
[1778660764449,33.12,81069.59,0.0,0.37728,0.00014,32.16964]
[1778660764831,33.12,81069.59,0.0,0.37728,0.00014,32.16964]
[1778660765000,33.11,81069.41,0.0,0.37725,0.00014,32.16867]
[1778660766130,33.11,81069.41,0.0,0.37724,0.00014,32.16837]
[1778660767001,33.11,81074.59,0.0,0.37795,0.00014,32.1892]
[1778660772035,33.11,81074.86,0.0,0.37798,0.00014,32.19025]
[1778660777061,33.1,81070.1,0.0,0.37729,0.00014,32.17001]
[1778660782107,33.1,81069.17,0.0,0.37717,0.00014,32.16657]
[1778660782906,33.1,81069.17,0.0,0.37717,0.00014,32.16657]
[1778660785029,33.1,81079.86,0.0,0.37862,0.00014,32.20885]
[1778660786359,33.1,81082.79,0.0,0.37903,0.00014,32.22073]
[1778660786995,33.11,81082.79,0.0,0.37904,0.00014,32.22106]
[1778660790205,33.1,81084.42,0.0,0.37923,0.00014,32.22659]
[1778660790578,33.09,81084.42,0.0,0.37921,0.00014,32.22626]
[1778660796040,33.1,81088.72,0.0,0.37981,0.00014,32.24057]
[1778660801046,33.11,81088.79,0.0,0.37985,0.00014,32.24173]
[1778660807052,33.11,81091.31,0.0,0.38021,0.00014,32.25206]
[1778660812057,33.12,81092.18,0.0,0.38034,0.00014,32.25561]
[1778660816337,33.11,81094.01,0.0,0.38058,0.00014,32.26268]
[1778660816513,33.11,81094.01,0.0,0.38058,0.00014,32.26268]
[1778660816939,33.11,81094.01,0.0,0.38058,0.00014,32.26263]
[1778660818339,33.11,81094.01,0.0,0.38058,0.00014,32.26253]
[1778660818389,33.11,81094.01,0.0,0.38058,0.00014,32.26253]
[1778660820444,33.11,81097.76,0.0,0.38108,0.00014,32.27686]
[1778660822106,33.11,81097.02,0.0,0.38097,0.00014,32.27378]
[1778660822442,33.11,81097.02,0.0,0.38097,0.00014,32.27378]
[1778660822548,33.11,81097.02,0.0,0.38097,0.00014,32.27378]
[1778660822586,33.11,81097.02,0.0,0.38097,0.00014,32.27378]
[1778660823068,33.11,81096.82,0.0,0.38094,0.00014,32.27289]
[1778660826146,33.11,81089.02,0.0,0.37988,0.00014,32.24266]
[1778660828386,33.11,81089.31,0.0,0.37993,0.00014,32.24395]
[1778660832077,33.11,81080.54,0.0,0.37872,0.00014,32.20898]
[1778660837082,33.1,81082.32,0.0,0.37895,0.00014,32.2158]
[1778660842086,33.11,81087.0,0.0,0.37961,0.00014,32.23486]
[1778660847091,33.11,81086.85,0.0,0.3796,0.00014,32.23456]
[1778660850094,33.11,81078.23,0.0,0.37844,0.00014,32.20074]
[1778660850815,33.11,81078.23,0.0,0.37844,0.00014,32.20074]
[1778660850820,33.11,81078.23,0.0,0.37844,0.00014,32.20074]
[1778660850883,33.11,81078.23,0.0,0.37844,0.00014,32.20074]
[1778660851095,33.11,81078.83,0.0,0.37851,0.00014,32.20003]
[1778660852831,33.11,81079.17,0.0,0.37856,0.00014,32.20139]
[1778660852970,33.12,81079.17,0.0,0.37856,0.00014,32.20145]
[1778660854709,33.12,81074.11,0.0,0.37788,0.00014,32.18157]
[1778660854770,33.12,81074.11,0.0,0.37788,0.00014,32.18157]
[1778660856434,33.12,81073.02,0.0,0.37774,0.00014,32.1775]
[1778660858458,33.12,81071.22,0.0,0.3775,0.00014,32.17046]
[1778660859103,33.12,81070.34,0.0,0.37738,0.00014,32.16689]
[1778660864825,33.12,81066.87,0.0,0.37691,0.00014,32.15305]
[1778660870114,33.12,81057.59,0.0,0.37563,0.00014,32.11537]
[1778660870410,33.12,81057.59,0.0,0.37563,0.00014,32.11537]
[1778660871079,33.12,81057.59,0.0,0.37564,0.00014,32.11562]
[1778660875198,33.13,81057.46,0.0,0.37566,0.00014,32.11604]
[1778660876116,33.13,81057.46,0.0,0.37567,0.00014,32.1163]
[1778660881124,33.14,81055.69,0.0,0.37547,0.00014,32.11026]
[1778660886129,33.14,81047.4,0.0,0.37437,0.00014,32.07718]
[1778660891154,33.15,81051.2,0.0,0.37493,0.00014,32.09388]
[1778660896155,33.17,81049.38,0.0,0.37473,0.00014,32.08775]
[1778660901160,33.17,81053.31,0.0,0.37528,0.00014,32.10417]
[1778660904159,33.17,81052.67,0.0,0.3752,0.00014,32.10183]
[1778660906190,33.17,81040.16,0.0,0.37352,0.00013,32.05119]
[1778660911195,33.17,81042.19,0.0,0.37376,0.00013,32.05578]
[1778660912914,33.17,81042.34,0.0,0.37379,0.00013,32.05672]
[1778660913014,33.18,81042.34,0.0,0.3738,0.00013,32.05706]
[1778660918202,33.19,81039.74,0.0,0.3735,0.00013,32.04763]
[1778660923207,33.2,81039.81,0.0,0.37356,0.00013,32.04948]
[1778660928212,33.21,81039.36,0.0,0.37355,0.00013,32.04894]
[1778660929554,33.21,81038.55,0.0,0.37345,0.00013,32.04588]
[1778660930214,33.22,81036.54,0.0,0.37319,0.00013,32.03794]
[1778660935218,33.21,81035.31,0.0,0.37298,0.00013,32.03184]
[1778660940223,33.19,81033.64,0.0,0.37271,0.00013,32.02363]
[1778660945226,33.18,81032.14,0.0,0.37247,0.00013,32.01646]
[1778660950227,33.18,81030.92,0.0,0.37228,0.00013,32.0109]
[1778660955238,33.17,81030.6,0.0,0.37222,0.00013,32.00894]
[1778660960243,33.17,81029.72,0.0,0.37208,0.00013,32.0049]
[1778660965248,33.17,81022.4,0.0,0.3711,0.00013,31.97467]
[1778660970253,33.17,81022.27,0.0,0.37109,0.00013,31.97451]
[1778660975271,33.18,81022.18,0.0,0.37108,0.00013,31.97135]
[1778660980283,33.17,81024.74,0.0,0.37138,0.00013,31.98064]
[1778660985315,33.15,81025.55,0.0,0.37142,0.00013,31.98198]
[1778660990349,33.13,81025.76,0.0,0.37138,0.00013,31.98111]
[1778660995350,33.11,81026.79,0.0,0.37145,0.00013,31.98331]
[1778661000366,33.08,81027.97,0.0,0.37146,0.00014,31.98426]
[1778661005398,33.06,81028.6,0.0,0.37145,0.00014,31.9841]
[1778661010410,33.05,81028.86,0.0,0.37144,0.00014,31.98399]
[1778661011443,33.05,81028.86,0.0,0.37144,0.00014,31.98404]
[1778661011478,33.05,81028.86,0.0,0.37144,0.00014,31.98404]
[1778661014389,33.05,81022.63,0.0,0.37061,0.00014,31.95843]
[1778661019412,33.03,81021.34,0.0,0.37036,0.00014,31.95092]
[1778661024420,33.03,81022.31,0.0,0.37047,0.00014,31.95441]
[1778661029442,33.03,81023.8,0.0,0.37068,0.00014,31.96084]
[1778661032499,33.03,81024.07,0.0,0.37071,0.00014,31.95899]
[1778661033314,33.03,81024.07,0.0,0.3707,0.00014,31.95869]
[1778661035081,33.02,81024.39,0.0,0.37073,0.00014,31.95974]
[1778661035317,33.02,81024.4,0.0,0.37073,0.00014,31.9595]
[1778661040322,33.01,81022.56,0.0,0.37041,0.00014,31.94992]
[1778661042010,33.0,81019.61,0.0,0.37,0.00014,31.93727]
[1778661042284,33.0,81019.61,0.0,0.36997,0.00014,31.93635]
[1778661044043,32.99,81016.27,0.0,0.36949,0.00014,31.92151]
[1778661044056,32.99,81016.27,0.0,0.36949,0.00014,31.92151]
[1778661048321,32.97,81013.4,0.0,0.369,0.00014,31.90668]
[1778661048326,32.96,81013.4,0.0,0.36898,0.00014,31.90625]
[1778661049331,32.96,81002.73,0.0,0.36753,0.00014,31.86064]
[1778661051640,32.95,81001.34,0.0,0.36732,0.00014,31.8541]
[1778661054699,32.95,80999.54,0.0,0.36705,0.00014,31.8457]
[1778661055159,32.95,80999.54,0.0,0.36705,0.00014,31.8457]
[1778661055215,32.95,80999.54,0.0,0.36705,0.00014,31.8457]
[1778661058314,32.93,80989.52,0.0,0.36563,0.00014,31.80071]
[1778661063344,32.92,80996.27,0.0,0.36647,0.00014,31.82779]
[1778661069350,32.89,80990.2,0.0,0.36554,0.00014,31.79821]
[1778661074358,32.87,80990.63,0.0,0.36549,0.00014,31.79717]
[1778661074905,32.87,80990.63,0.0,0.36549,0.00014,31.79717]
[1778661074991,32.86,80990.63,0.0,0.36547,0.00014,31.79661]
[1778661080364,32.85,80979.32,0.0,0.36389,0.00014,31.7457]
[1778661082390,32.85,80979.51,0.0,0.3639,0.00014,31.74619]
[1778661083359,32.84,80979.51,0.0,0.3639,0.00014,31.74603]
[1778661088368,32.84,80980.24,0.0,0.36397,0.00014,31.74864]
[1778661093377,32.83,80980.42,0.0,0.36395,0.00014,31.74524]
[1778661098394,32.83,80978.33,0.0,0.36365,0.00014,31.73566]
[1778661103425,32.83,80974.2,0.0,0.3631,0.00014,31.71759]
[1778661108443,32.83,80974.77,0.0,0.36317,0.00014,31.72008]
[1778661113479,32.83,80974.55,0.0,0.36314,0.00014,31.71918]
[1778661118551,32.83,80967.8,0.0,0.36226,0.00014,31.69026]
[1778661123560,32.84,80970.45,0.0,0.36263,0.00014,31.70244]
[1778661126175,32.84,80970.17,0.0,0.3626,0.00014,31.70135]
[1778661126208,32.84,80970.17,0.0,0.3626,0.00014,31.70135]
[1778661126310,32.84,80970.17,0.0,0.3626,0.00014,31.70145]
[1778661129141,32.84,80970.17,0.0,0.36259,0.00014,31.70116]
[1778661129250,32.84,80970.17,0.0,0.3626,0.00014,31.70119]
[1778661131412,32.84,80960.7,0.0,0.36132,0.00013,31.65932]
[1778661136272,32.84,80961.2,0.0,0.36138,0.00013,31.6615]
[1778661136315,32.84,80961.2,0.0,0.36138,0.00013,31.6615]
[1778661136377,32.84,80961.2,0.0,0.36138,0.00013,31.6615]
[1778661136402,32.84,80961.2,0.0,0.36138,0.00013,31.6615]
[1778661136417,32.84,80961.09,0.0,0.36137,0.00013,31.66103]
[1778661138855,32.84,80956.52,0.0,0.36076,0.00013,31.6409]
[1778661139421,32.84,80954.91,0.0,0.36055,0.00013,31.63388]
[1778661144468,32.84,80958.91,0.0,0.3611,0.00013,31.65219]
[1778661149550,32.84,80964.45,0.0,0.36183,0.00014,31.6761]
[1778661154992,32.85,80962.57,0.0,0.36159,0.00013,31.66557]
[1778661160320,32.86,80959.44,0.0,0.36122,0.00013,31.65311]
[1778661166448,32.88,80952.41,0.0,0.36035,0.00013,31.62427]
[1778661169682,32.88,80951.11,0.0,0.36022,0.00013,31.61967]
[1778661170452,32.89,80951.7,0.0,0.36031,0.00013,31.62264]
[1778661171785,32.89,80952.24,0.0,0.36039,0.00013,31.62537]
[1778661172412,32.89,80952.24,0.0,0.3604,0.00013,31.62571]
[1778661177426,32.9,80945.31,0.0,0.35952,0.00013,31.59625]
[1778661178111,32.9,80944.48,0.0,0.35941,0.00013,31.59265]
[1778661178123,32.9,80944.48,0.0,0.35941,0.00013,31.59265]
[1778661183395,32.91,80946.45,0.0,0.35969,0.00013,31.60179]
[1778661189237,32.92,80937.34,0.0,0.35851,0.00013,31.56219]
[1778661192409,32.92,80933.21,0.0,0.35798,0.00013,31.54457]
[1778661192467,32.92,80933.21,0.0,0.35798,0.00013,31.54457]
[1778661196478,32.93,80942.37,0.0,0.35925,0.00013,31.58683]
[1778661201483,32.93,80946.22,0.0,0.35975,0.00013,31.60362]
[1778661206488,32.93,80945.4,0.0,0.35963,0.00013,31.59965]
[1778661211653,32.92,80945.12,0.0,0.35957,0.00013,31.59487]
[1778661214497,32.92,80954.5,0.0,0.3608,0.00013,31.63585]
[1778661219507,32.91,80961.2,0.0,0.36169,0.00013,31.66506]
[1778661219553,32.91,80961.2,0.0,0.36169,0.00013,31.66506]
[1778661219589,32.91,80961.2,0.0,0.36169,0.00013,31.66506]
[1778661224932,32.91,80966.27,0.0,0.36234,0.00013,31.68655]
[1778661225067,32.91,80966.27,0.0,0.36234,0.00013,31.68655]
[1778661225149,32.91,80966.27,0.0,0.36234,0.00013,31.68655]
[1778661225157,32.9,80966.27,0.0,0.36233,0.00013,31.68611]
[1778661227115,32.9,80967.27,0.0,0.36245,0.00013,31.69026]
[1778661227270,32.9,80967.27,0.0,0.36244,0.00013,31.68988]
[1778661229140,32.89,80972.71,0.0,0.36316,0.00013,31.71342]
[1778661234190,32.88,80971.35,0.0,0.36293,0.00013,31.70592]
[1778661239233,32.87,80971.4,0.0,0.36289,0.00014,31.70495]
[1778661242175,32.87,80971.36,0.0,0.36287,0.00014,31.70419]
[1778661244256,32.87,80974.23,0.0,0.36324,0.00014,31.71632]
[1778661249291,32.86,80973.32,0.0,0.36308,0.00014,31.71124]
[1778661254294,32.85,80973.02,0.0,0.36301,0.00014,31.70908]
[1778661256931,32.85,80973.08,0.0,0.363,0.00014,31.70889]
[1778661259562,32.85,80962.83,0.0,0.36162,0.00013,31.66361]
[1778661261632,32.85,80964.11,0.0,0.3618,0.00014,31.66952]
[1778661268571,32.85,80964.88,0.0,0.36192,0.00013,31.67351]
[1778661274577,32.86,80968.58,0.0,0.36242,0.00014,31.68693]
[1778661279582,32.85,80976.36,0.0,0.36344,0.00014,31.72036]
[1778661279691,32.85,80976.36,0.0,0.36344,0.00014,31.72036]
[1778661279774,32.85,80976.36,0.0,0.36344,0.00014,31.72036]
[1778661285588,32.84,80977.63,0.0,0.36356,0.00014,31.72441]
[1778661288478,32.83,80977.91,0.0,0.36358,0.00014,31.72513]
[1778661290337,32.83,80982.63,0.0,0.3642,0.00014,31.745]
[1778661290518,32.82,80982.63,0.0,0.36418,0.00014,31.74455]
[1778661295598,32.81,80988.23,0.0,0.36487,0.00014,31.76681]
[1778661300603,32.79,80987.65,0.0,0.36473,0.00014,31.76262]
[1778661305606,32.78,80995.64,0.0,0.36576,0.00014,31.79563]
[1778661310613,32.76,80996.61,0.0,0.3658,0.00014,31.79725]
[1778661315618,32.75,80995.44,0.0,0.36558,0.00014,31.79046]
[1778661318621,32.74,80984.26,0.0,0.36405,0.00014,31.74146]
[1778661323626,32.75,80983.68,0.0,0.36398,0.00014,31.73912]
[1778661328631,32.74,80988.58,0.0,0.36464,0.00014,31.76024]
[1778661333636,32.74,80988.42,0.0,0.36459,0.00014,31.75604]
[1778661338641,32.74,80987.97,0.0,0.36452,0.00014,31.75383]
[1778661343646,32.74,80986.24,0.0,0.36428,0.00014,31.74618]
[1778661348651,32.74,80985.5,0.0,0.36418,0.00014,31.74296]
[1778661353656,32.74,80985.69,0.0,0.36421,0.00014,31.74392]
[1778661358977,32.74,80985.43,0.0,0.36418,0.00014,31.74285]
[1778661363666,32.74,80984.96,0.0,0.36412,0.00014,31.74094]
[1778661368671,32.74,80986.05,0.0,0.36427,0.00014,31.74578]
[1778661374344,32.74,80986.97,0.0,0.36439,0.00014,31.74958]
[1778661376420,32.74,80986.96,0.0,0.36438,0.00014,31.74947]
[1778661376425,32.74,80986.96,0.0,0.36438,0.00014,31.74947]
[1778661377590,32.74,80986.96,0.0,0.36438,0.00014,31.74942]
[1778661377680,32.74,80987.71,0.0,0.36448,0.00014,31.75264]
[1778661380359,32.73,80987.71,0.0,0.36446,0.00014,31.75209]
[1778661380682,32.73,80987.71,0.0,0.36445,0.00014,31.75161]
[1778661381685,32.73,81004.32,0.0,0.36669,0.00014,31.82323]
[1778661386690,32.71,81005.1,0.0,0.36672,0.00014,31.82444]
[1778661391696,32.7,81004.26,0.0,0.36656,0.00014,31.81938]
[1778661396742,32.68,81009.91,0.0,0.36724,0.00014,31.83861]
[1778661401770,32.67,81010.55,0.0,0.36726,0.00014,31.83944]
[1778661406798,32.65,81009.57,0.0,0.36708,0.00014,31.83376]
[1778661407955,32.65,81009.57,0.0,0.36707,0.00014,31.8335]
[1778661408708,32.65,81009.57,0.0,0.36706,0.00014,31.8332]
[1778661411100,32.65,81011.1,0.0,0.36725,0.00014,31.83921]
[1778661411204,32.64,81011.1,0.0,0.36724,0.00014,31.83894]
[1778661416228,32.63,81012.48,0.0,0.36738,0.00014,31.84356]
[1778661421724,32.62,81010.58,0.0,0.36709,0.00014,31.8345]
[1778661426729,32.61,81016.32,0.0,0.36783,0.00014,31.85788]
[1778661431734,32.6,81015.58,0.0,0.36768,0.00014,31.85339]
[1778661436738,32.59,81015.96,0.0,0.3677,0.00014,31.85389]
[1778661439728,32.59,81015.96,0.0,0.36768,0.00014,31.85358]
[1778661445748,32.59,81013.45,0.0,0.36732,0.00014,31.84213]
[1778661450753,32.58,81016.87,0.0,0.36776,0.00014,31.856]
[1778661455758,32.57,81015.38,0.0,0.36751,0.00014,31.84555]
[1778661461764,32.57,81015.04,0.0,0.36744,0.00014,31.84346]
[1778661466769,32.57,81014.62,0.0,0.36738,0.00014,31.84151]
[1778661471773,32.56,81013.57,0.0,0.36723,0.00014,31.83674]
[1778661476777,32.56,81019.19,0.0,0.36796,0.00014,31.86002]
[1778661481782,32.55,81019.11,0.0,0.36792,0.00014,31.85881]
[1778661481897,32.55,81019.11,0.0,0.36792,0.00014,31.85881]
[1778661481921,32.55,81019.11,0.0,0.36792,0.00014,31.85881]
[1778661482040,32.55,81019.11,0.0,0.36792,0.00014,31.85881]
[1778661482069,32.55,81019.11,0.0,0.36792,0.00014,31.85881]
[1778661482783,32.55,81019.32,0.0,0.36795,0.00014,31.85955]
[1778661484785,32.55,81007.14,0.0,0.36629,0.00014,31.80718]
[1778661485356,32.55,81007.14,0.0,0.36629,0.00014,31.80718]
[1778661485416,32.55,81007.14,0.0,0.36629,0.00014,31.80739]
[1778661490531,32.56,81006.11,0.0,0.36618,0.00014,31.80379]
[1778661496797,32.57,81006.2,0.0,0.36622,0.00014,31.80497]
[1778661501802,32.57,81006.02,0.0,0.36622,0.00014,31.80468]
[1778661504723,32.57,81006.54,0.0,0.36629,0.00014,31.80708]
[1778661504764,32.57,81006.54,0.0,0.36629,0.00014,31.80708]
[1778661510811,32.57,81007.14,0.0,0.36639,0.00014,31.81006]
[1778661515816,32.57,81013.71,0.0,0.36726,0.00014,31.83493]
[1778661520821,32.57,81011.93,0.0,0.367,0.00014,31.82679]
[1778661521349,32.57,81011.93,0.0,0.367,0.00014,31.82679]
[1778661521403,32.57,81011.93,0.0,0.367,0.00014,31.82679]
[1778661526827,32.56,81016.78,0.0,0.36762,0.00014,31.84653]
[1778661531832,32.55,81012.52,0.0,0.36702,0.00014,31.82763]
[1778661537790,32.55,81009.79,0.0,0.36665,0.00014,31.81583]
[1778661542842,32.55,81011.66,0.0,0.3669,0.00014,31.82378]
[1778661547847,32.55,81011.73,0.0,0.3669,0.00014,31.82386]
[1778661550850,32.54,81022.38,0.0,0.36834,0.00014,31.86909]
[1778661555855,32.53,81020.52,0.0,0.36803,0.00014,31.85975]
[1778661561861,32.52,81020.42,0.0,0.36798,0.00014,31.85814]
[1778661562862,32.52,81011.63,0.0,0.36678,0.00014,31.82024]
[1778661567867,32.53,81010.21,0.0,0.3666,0.00014,31.81457]
[1778661572872,32.53,81009.99,0.0,0.36657,0.00014,31.81079]
[1778661574785,32.53,81010.92,0.0,0.3667,0.00014,31.81487]
[1778661577220,32.53,81011.61,0.0,0.36679,0.00014,31.81796]
[1778661577838,32.53,81011.61,0.0,0.36679,0.00014,31.818]
[1778661582022,32.54,81006.51,0.0,0.36612,0.00014,31.79641]
[1778661587037,32.54,81006.36,0.0,0.36611,0.00014,31.79627]
[1778661592069,32.55,81005.22,0.0,0.36598,0.00014,31.79193]
[1778661592967,32.55,81005.22,0.0,0.36598,0.00014,31.79204]
[1778661593076,32.55,81005.22,0.0,0.36598,0.00014,31.79204]
[1778661593893,32.55,81005.3,0.0,0.366,0.00014,31.79249]
[1778661595895,32.55,81017.74,0.0,0.36769,0.00014,31.8461]
[1778661597214,32.55,81020.65,0.0,0.3681,0.00014,31.85903]
[1778661598909,32.54,81022.4,0.0,0.36832,0.00014,31.86582]
[1778661599899,32.54,81021.9,0.0,0.36824,0.00014,31.86333]
[1778661603544,32.53,81021.75,0.0,0.36818,0.00014,31.86175]
[1778661603624,32.53,81021.75,0.0,0.36818,0.00014,31.86175]
[1778661603701,32.53,81021.75,0.0,0.36818,0.00014,31.86175]
[1778661603815,32.53,81021.75,0.0,0.36818,0.00014,31.86175]
[1778661603905,32.53,81021.75,0.0,0.36818,0.00014,31.86175]
[1778661603906,32.53,81028.03,0.0,0.36903,0.00014,31.88821]
[1778661603930,32.53,81028.03,0.0,0.36903,0.00014,31.88821]
[1778661603961,32.53,81028.03,0.0,0.36903,0.00014,31.88821]
[1778661604082,32.53,81028.03,0.0,0.36903,0.00014,31.88821]
[1778661604150,32.53,81028.03,0.0,0.36903,0.00014,31.88821]
[1778661604265,32.53,81028.03,0.0,0.36903,0.00014,31.88821]
[1778661604366,32.53,81028.03,0.0,0.36903,0.00014,31.88821]
[1778661604449,32.53,81028.03,0.0,0.36903,0.00014,31.88821]
[1778661604676,32.53,81028.03,0.0,0.36903,0.00014,31.88821]
[1778661604711,32.53,81028.03,0.0,0.36903,0.00014,31.88821]
[1778661604876,32.53,81028.03,0.0,0.36903,0.00014,31.88821]
[1778661604907,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661604912,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661605196,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661605232,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661605427,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661605466,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661605631,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661605706,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661605852,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661605882,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661605907,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661606074,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661606100,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661606275,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661606302,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661606478,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661606505,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661606739,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661606770,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661606840,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661606960,32.53,81032.28,0.0,0.36962,0.00014,31.90648]
[1778661608095,32.52,81033.38,0.0,0.36975,0.00014,31.91057]
[1778661608123,32.52,81033.38,0.0,0.36975,0.00014,31.91057]
[1778661608242,32.52,81033.38,0.0,0.36975,0.00014,31.91057]
[1778661608270,32.52,81033.38,0.0,0.36975,0.00014,31.91057]
[1778661608304,32.52,81033.38,0.0,0.36975,0.00014,31.91057]
[1778661608331,32.52,81033.38,0.0,0.36975,0.00014,31.91057]
[1778661608683,32.52,81033.38,0.0,0.36975,0.00014,31.91057]
[1778661608745,32.52,81033.38,0.0,0.36975,0.00014,31.91057]
[1778661608872,32.52,81033.38,0.0,0.36975,0.00014,31.91057]
[1778661608911,32.52,81033.35,0.0,0.36972,0.00014,31.90986]
[1778661608923,32.52,81033.35,0.0,0.36972,0.00014,31.90986]
[1778661609040,32.52,81033.35,0.0,0.36972,0.00014,31.90986]
[1778661609072,32.52,81033.35,0.0,0.36972,0.00014,31.90986]
[1778661609166,32.52,81033.35,0.0,0.36972,0.00014,31.90986]
[1778661609195,32.52,81033.35,0.0,0.36972,0.00014,31.90986]
[1778661609355,32.52,81033.35,0.0,0.36972,0.00014,31.90986]
[1778661609382,32.52,81033.35,0.0,0.36972,0.00014,31.90986]
[1778661609649,32.52,81033.35,0.0,0.36972,0.00014,31.90986]
[1778661609703,32.52,81033.35,0.0,0.36972,0.00014,31.90986]
[1778661609901,32.52,81033.35,0.0,0.36972,0.00014,31.90986]
[1778661609912,32.52,81032.82,0.0,0.36963,0.00014,31.90708]
[1778661609947,32.52,81032.82,0.0,0.36963,0.00014,31.90708]
[1778661610132,32.52,81032.82,0.0,0.36963,0.00014,31.90708]
[1778661610161,32.52,81032.82,0.0,0.36963,0.00014,31.90708]
[1778661610279,32.52,81032.82,0.0,0.36963,0.00014,31.90708]
[1778661610309,32.52,81032.82,0.0,0.36963,0.00014,31.90708]
[1778661610447,32.52,81032.82,0.0,0.36963,0.00014,31.90708]
[1778661610467,32.52,81032.82,0.0,0.36963,0.00014,31.90708]
[1778661610699,32.52,81032.82,0.0,0.36963,0.00014,31.90708]
[1778661610769,32.52,81032.82,0.0,0.36963,0.00014,31.90708]
[1778661610870,32.51,81032.82,0.0,0.36961,0.00014,31.90659]
[1778661610930,32.51,81032.82,0.0,0.36961,0.00014,31.90659]
[1778661610955,32.51,81032.82,0.0,0.36961,0.00014,31.90659]
[1778661611606,32.51,81032.82,0.0,0.36961,0.00014,31.90659]
[1778661611804,32.51,81032.82,0.0,0.3696,0.00014,31.90612]
[1778661616920,32.49,81032.48,0.0,0.36948,0.00014,31.90263]
[1778661621926,32.48,81030.04,0.0,0.36908,0.00014,31.89034]
[1778661626930,32.47,81027.5,0.0,0.36869,0.00014,31.87845]
[1778661631938,32.46,81031.23,0.0,0.36916,0.00014,31.89036]
[1778661637243,32.45,81029.29,0.0,0.36886,0.00014,31.88119]
[1778661637322,32.45,81029.29,0.0,0.36886,0.00014,31.88119]
[1778661637645,32.45,81029.29,0.0,0.36886,0.00014,31.88108]
[1778661639112,32.45,81029.29,0.0,0.36885,0.00014,31.88084]
[1778661639201,32.45,81029.29,0.0,0.36885,0.00014,31.88084]
[1778661639946,32.45,81038.45,0.0,0.3701,0.00014,31.91954]
[1778661640645,32.45,81038.45,0.0,0.3701,0.00014,31.91954]
[1778661640694,32.45,81038.45,0.0,0.3701,0.00014,31.91954]
[1778661640705,32.44,81038.45,0.0,0.37008,0.00014,31.91914]
[1778661642860,32.44,81040.88,0.0,0.3704,0.00014,31.92906]
[1778661642893,32.44,81040.88,0.0,0.37039,0.00014,31.92865]
[1778661643208,32.44,81040.88,0.0,0.37039,0.00014,31.92865]
[1778661643263,32.44,81040.88,0.0,0.37039,0.00014,31.92865]
[1778661643335,32.44,81040.88,0.0,0.37039,0.00014,31.92865]
[1778661643707,32.44,81040.88,0.0,0.37039,0.00014,31.92865]
[1778661643863,32.44,81040.88,0.0,0.37039,0.00014,31.92865]
[1778661643921,32.43,81040.88,0.0,0.37037,0.00014,31.92829]
[1778661644107,32.43,81040.88,0.0,0.37037,0.00014,31.92829]
[1778661644232,32.43,81040.88,0.0,0.37037,0.00014,31.92829]
[1778661644622,32.43,81040.88,0.0,0.37037,0.00014,31.92829]
[1778661644848,32.43,81040.88,0.0,0.37037,0.00014,31.92829]
[1778661644930,32.43,81040.88,0.0,0.37037,0.00014,31.92829]
[1778661644950,32.43,81040.24,0.0,0.37029,0.00014,31.92558]
[1778661645260,32.43,81040.24,0.0,0.37029,0.00014,31.92558]
[1778661645430,32.43,81040.24,0.0,0.37029,0.00014,31.92558]
[1778661645951,32.44,81064.9,0.0,0.37372,0.00014,32.03001]
[1778661650968,32.48,81071.86,0.0,0.37485,0.00014,32.06351]
[1778661653007,32.49,81081.02,0.0,0.37616,0.00014,32.10214]
[1778661658023,32.5,81085.38,0.0,0.37681,0.00014,32.12132]
[1778661658100,32.5,81085.38,0.0,0.37681,0.00014,32.12132]
[1778661658118,32.5,81085.38,0.0,0.37681,0.00014,32.12132]
[1778661658267,32.5,81085.38,0.0,0.37681,0.00014,32.12132]
[1778661658911,32.51,81085.38,0.0,0.37682,0.00014,32.12154]
[1778661660967,32.51,81094.22,0.0,0.37806,0.00014,32.15774]
[1778661662589,32.51,81094.22,0.0,0.37807,0.00014,32.15794]
[1778661662969,32.51,81096.51,0.0,0.37839,0.00014,32.1673]
[1778661664863,32.51,81096.68,0.0,0.37842,0.00014,32.16812]
[1778661664971,32.52,81092.67,0.0,0.37787,0.00014,32.15219]
[1778661667251,32.52,81092.61,0.0,0.37788,0.00014,32.15235]
[1778661671311,32.5,81082.33,0.0,0.37636,0.00014,32.10821]
[1778661671643,32.5,81082.33,0.0,0.37636,0.00014,32.10821]
[1778661672053,32.49,81082.79,0.0,0.37641,0.00014,32.10952]
[1778661672593,32.49,81082.79,0.0,0.37641,0.00014,32.10952]
[1778661672674,32.49,81082.79,0.0,0.37641,0.00014,32.10952]
[1778661672924,32.49,81082.79,0.0,0.37641,0.00014,32.10952]
[1778661672980,32.49,81082.79,0.0,0.37641,0.00014,32.10952]
[1778661672979,32.5,81090.68,0.0,0.37751,0.00014,32.14192]
[1778661673135,32.5,81090.68,0.0,0.37751,0.00014,32.14192]
[1778661673395,32.5,81090.68,0.0,0.37751,0.00014,32.14192]
[1778661673457,32.5,81090.68,0.0,0.37751,0.00014,32.14192]
[1778661673617,32.5,81090.68,0.0,0.37751,0.00014,32.14192]
[1778661673634,32.5,81090.68,0.0,0.37751,0.00014,32.14192]
[1778661673672,32.5,81090.68,0.0,0.37751,0.00014,32.14192]
[1778661673703,32.5,81090.68,0.0,0.37751,0.00014,32.14192]
[1778661673879,32.5,81090.68,0.0,0.37751,0.00014,32.14192]
[1778661673913,32.5,81090.68,0.0,0.37751,0.00014,32.14192]
[1778661673947,32.5,81090.68,0.0,0.37751,0.00014,32.14202]
[1778661674078,32.5,81090.68,0.0,0.37751,0.00014,32.14202]
[1778661674101,32.5,81090.68,0.0,0.37751,0.00014,32.14202]
[1778661674295,32.5,81090.68,0.0,0.37751,0.00014,32.14202]
[1778661674309,32.5,81090.68,0.0,0.37751,0.00014,32.14202]
[1778661674495,32.5,81090.68,0.0,0.37751,0.00014,32.14202]
[1778661674514,32.5,81090.68,0.0,0.37751,0.00014,32.14202]
[1778661674705,32.5,81090.68,0.0,0.37751,0.00014,32.14202]
[1778661674722,32.5,81090.68,0.0,0.37751,0.00014,32.14202]
[1778661674911,32.5,81090.68,0.0,0.37751,0.00014,32.14202]
[1778661674930,32.5,81090.68,0.0,0.37751,0.00014,32.14202]
[1778661674981,32.5,81107.3,0.0,0.37981,0.00014,32.20864]
[1778661675126,32.5,81107.3,0.0,0.37981,0.00014,32.20864]
[1778661675138,32.5,81107.3,0.0,0.37981,0.00014,32.20864]
[1778661675336,32.5,81107.3,0.0,0.37981,0.00014,32.20864]
[1778661675371,32.5,81107.3,0.0,0.37981,0.00014,32.20864]
[1778661675550,32.5,81107.3,0.0,0.37981,0.00014,32.20864]
[1778661675575,32.5,81107.3,0.0,0.37981,0.00014,32.20864]
[1778661675769,32.5,81107.3,0.0,0.37981,0.00014,32.20864]
[1778661675801,32.5,81107.3,0.0,0.37981,0.00014,32.20864]
[1778661675967,32.5,81107.3,0.0,0.37981,0.00014,32.20864]
[1778661675982,32.49,81113.05,0.0,0.3806,0.00014,32.23128]
[1778661676206,32.49,81113.05,0.0,0.3806,0.00014,32.23128]
[1778661676221,32.49,81113.05,0.0,0.3806,0.00014,32.23128]
[1778661676413,32.49,81113.05,0.0,0.3806,0.00014,32.23128]
[1778661676453,32.49,81113.05,0.0,0.3806,0.00014,32.23128]
[1778661676618,32.49,81113.05,0.0,0.3806,0.00014,32.23128]
[1778661676983,32.49,81112.84,0.0,0.38056,0.00014,32.23027]
[1778661677290,32.49,81112.84,0.0,0.38056,0.00014,32.23027]
[1778661677305,32.49,81112.84,0.0,0.38056,0.00014,32.23027]
[1778661677416,32.49,81112.84,0.0,0.38056,0.00014,32.23027]
[1778661677438,32.49,81112.84,0.0,0.38056,0.00014,32.23027]
[1778661677680,32.49,81112.84,0.0,0.38056,0.00014,32.23027]
[1778661677747,32.49,81112.84,0.0,0.38056,0.00014,32.23027]
[1778661677768,32.49,81112.84,0.0,0.38056,0.00014,32.23027]
[1778661677984,32.49,81112.38,0.0,0.38049,0.00014,32.22827]
[1778661678261,32.49,81112.38,0.0,0.38049,0.00014,32.22827]
[1778661681000,32.49,81106.28,0.0,0.37964,0.00014,32.2038]
[1778661681983,32.49,81106.28,0.0,0.37964,0.00014,32.2038]
[1778661681986,32.49,81095.11,0.0,0.37809,0.00014,32.15907]
[1778661682030,32.49,81095.11,0.0,0.37809,0.00014,32.15907]
[1778661682181,32.49,81095.11,0.0,0.37809,0.00014,32.15907]
[1778661682366,32.49,81095.11,0.0,0.37809,0.00014,32.15907]
[1778661682602,32.49,81095.11,0.0,0.37809,0.00014,32.15907]
[1778661682737,32.49,81095.11,0.0,0.37809,0.00014,32.15907]
[1778661682796,32.49,81095.11,0.0,0.37809,0.00014,32.15907]
[1778661682919,32.49,81095.11,0.0,0.37809,0.00014,32.15907]
[1778661682958,32.49,81095.11,0.0,0.3781,0.00014,32.15913]
[1778661683003,32.49,81095.11,0.0,0.3781,0.00014,32.15913]
[1778661683045,32.49,81095.11,0.0,0.3781,0.00014,32.15913]
[1778661683209,32.49,81095.11,0.0,0.3781,0.00014,32.15913]
[1778661683241,32.49,81095.11,0.0,0.3781,0.00014,32.15913]
[1778661683415,32.49,81095.11,0.0,0.3781,0.00014,32.15913]
[1778661683460,32.49,81095.11,0.0,0.3781,0.00014,32.15913]
[1778661683617,32.49,81095.11,0.0,0.3781,0.00014,32.15913]
[1778661683648,32.49,81095.11,0.0,0.3781,0.00014,32.15913]
[1778661683850,32.49,81095.11,0.0,0.3781,0.00014,32.15913]
[1778661683862,32.49,81095.11,0.0,0.3781,0.00014,32.15913]
[1778661683952,32.49,81095.11,0.0,0.3781,0.00014,32.15914]
[1778661684071,32.49,81095.11,0.0,0.3781,0.00014,32.15914]
[1778661684099,32.49,81095.11,0.0,0.3781,0.00014,32.15914]
[1778661684279,32.49,81095.11,0.0,0.3781,0.00014,32.15914]
[1778661684312,32.49,81095.11,0.0,0.3781,0.00014,32.15914]
[1778661684528,32.49,81095.11,0.0,0.3781,0.00014,32.15914]
[1778661684552,32.49,81095.11,0.0,0.3781,0.00014,32.15914]
[1778661684731,32.49,81095.11,0.0,0.3781,0.00014,32.15914]
[1778661684756,32.49,81095.11,0.0,0.3781,0.00014,32.15914]
[1778661684932,32.49,81095.11,0.0,0.3781,0.00014,32.15914]
[1778661684966,32.49,81095.11,0.0,0.3781,0.00014,32.15914]
[1778661684989,32.49,81092.15,0.0,0.37769,0.00014,32.14734]
[1778661685132,32.49,81092.15,0.0,0.37769,0.00014,32.14734]
[1778661685142,32.49,81092.15,0.0,0.37769,0.00014,32.14734]
[1778661685355,32.49,81092.15,0.0,0.37769,0.00014,32.14734]
[1778661685990,32.49,81088.8,0.0,0.37724,0.00014,32.13395]
[1778661686627,32.49,81088.8,0.0,0.37724,0.00014,32.13395]
[1778661686653,32.49,81088.8,0.0,0.37724,0.00014,32.13395]
[1778661686820,32.49,81088.8,0.0,0.37724,0.00014,32.13395]
[1778661686991,32.49,81087.35,0.0,0.37705,0.00014,32.12831]
[1778661687580,32.49,81087.35,0.0,0.37705,0.00014,32.12831]
[1778661687615,32.49,81087.35,0.0,0.37705,0.00014,32.12831]
[1778661687811,32.49,81087.35,0.0,0.37705,0.00014,32.12831]
[1778661687829,32.49,81087.35,0.0,0.37705,0.00014,32.12831]
[1778661687937,32.49,81087.35,0.0,0.37705,0.00014,32.12831]
[1778661687949,32.49,81087.35,0.0,0.37705,0.00014,32.12831]
[1778661687975,32.5,81087.35,0.0,0.37705,0.00014,32.12854]
[1778661688273,32.5,81087.35,0.0,0.37705,0.00014,32.12854]
[1778661688303,32.5,81087.35,0.0,0.37705,0.00014,32.12854]
[1778661688420,32.5,81087.35,0.0,0.37705,0.00014,32.12854]
[1778661688449,32.5,81087.35,0.0,0.37705,0.00014,32.12854]
[1778661688630,32.5,81087.35,0.0,0.37705,0.00014,32.12854]
[1778661688654,32.5,81087.35,0.0,0.37705,0.00014,32.12854]
[1778661688819,32.5,81087.35,0.0,0.37705,0.00014,32.12854]
[1778661688830,32.5,81087.35,0.0,0.37705,0.00014,32.12854]
[1778661688945,32.5,81087.35,0.0,0.37705,0.00014,32.12854]
[1778661688984,32.5,81087.35,0.0,0.37705,0.00014,32.12854]
[1778661688992,32.5,81085.06,0.0,0.37675,0.00014,32.11953]
[1778661689053,32.5,81085.06,0.0,0.37675,0.00014,32.11953]
[1778661689078,32.5,81085.06,0.0,0.37675,0.00014,32.11953]
[1778661689386,32.5,81085.06,0.0,0.37675,0.00014,32.11953]
[1778661689423,32.5,81085.06,0.0,0.37675,0.00014,32.11953]
[1778661689575,32.5,81085.06,0.0,0.37675,0.00014,32.11953]
[1778661689608,32.5,81085.06,0.0,0.37675,0.00014,32.11953]
[1778661689736,32.5,81085.06,0.0,0.37675,0.00014,32.11953]
[1778661689859,32.5,81085.06,0.0,0.37675,0.00014,32.11953]
[1778661689933,32.5,81085.06,0.0,0.37676,0.00014,32.11978]
[1778661690066,32.5,81085.06,0.0,0.37676,0.00014,32.11978]
[1778661690562,32.5,81085.06,0.0,0.37676,0.00014,32.11978]
[1778661690609,32.5,81085.06,0.0,0.37676,0.00014,32.11978]
[1778661690934,32.51,81085.06,0.0,0.37677,0.00014,32.12022]
[1778661692722,32.51,81085.06,0.0,0.37677,0.00014,32.11742]
[1778661692773,32.51,81085.06,0.0,0.37677,0.00014,32.11742]
[1778661692998,32.51,81100.32,0.0,0.37888,0.00014,32.17898]
[1778661698003,32.5,81098.39,0.0,0.37858,0.00014,32.17038]
[1778661702328,32.49,81099.6,0.0,0.37872,0.00014,32.17442]
[1778661702737,32.49,81099.6,0.0,0.37872,0.00014,32.17442]
[1778661702818,32.49,81099.6,0.0,0.37872,0.00014,32.17442]
[1778661702840,32.49,81099.6,0.0,0.37872,0.00014,32.17442]
[1778661702882,32.49,81099.6,0.0,0.37872,0.00014,32.17442]
[1778661702909,32.49,81099.6,0.0,0.37871,0.00014,32.17423]
[1778661703049,32.49,81099.6,0.0,0.37871,0.00014,32.17423]
[1778661703123,32.49,81099.6,0.0,0.37871,0.00014,32.17423]
[1778661703250,32.49,81099.6,0.0,0.37871,0.00014,32.17423]
[1778661703920,32.49,81099.6,0.0,0.37871,0.00014,32.17423]
[1778661703937,32.49,81099.6,0.0,0.37871,0.00014,32.17423]
[1778661703994,32.49,81099.6,0.0,0.37871,0.00014,32.17423]
[1778661704039,32.49,81100.67,0.0,0.37887,0.00014,32.17863]
[1778661704163,32.49,81100.67,0.0,0.37887,0.00014,32.17863]
[1778661705016,32.49,81109.61,0.0,0.3801,0.00014,32.21416]
[1778661705711,32.49,81109.61,0.0,0.3801,0.00014,32.21416]
[1778661705744,32.49,81109.61,0.0,0.3801,0.00014,32.21416]
[1778661706017,32.49,81111.92,0.0,0.38041,0.00014,32.22318]
[1778661706167,32.49,81111.92,0.0,0.38041,0.00014,32.22318]
[1778661706187,32.49,81111.92,0.0,0.38041,0.00014,32.22318]
[1778661706236,32.49,81111.92,0.0,0.38041,0.00014,32.22318]
[1778661706282,32.49,81111.92,0.0,0.38041,0.00014,32.22318]
[1778661706532,32.49,81111.92,0.0,0.38041,0.00014,32.22318]
[1778661709296,32.49,81109.41,0.0,0.38005,0.00014,32.21287]
[1778661711026,32.48,81102.19,0.0,0.37904,0.00014,32.1837]
[1778661715271,32.48,81101.29,0.0,0.3789,0.00014,32.17976]
[1778661716414,32.48,81102.45,0.0,0.37906,0.00014,32.18434]
[1778661720123,32.48,81100.92,0.0,0.37884,0.00014,32.17795]
[1778661725286,32.48,81092.25,0.0,0.37764,0.00014,32.14326]
[1778661725424,32.48,81092.25,0.0,0.37764,0.00014,32.14326]
[1778661725486,32.48,81092.25,0.0,0.37764,0.00014,32.14326]
[1778661725506,32.48,81092.25,0.0,0.37764,0.00014,32.14326]
[1778661725653,32.48,81092.25,0.0,0.37764,0.00014,32.14326]
[1778661725704,32.48,81092.25,0.0,0.37764,0.00014,32.14326]
[1778661725809,32.48,81092.25,0.0,0.37764,0.00014,32.14326]
[1778661725910,32.48,81092.25,0.0,0.37764,0.00014,32.14326]
[1778661725993,32.48,81092.25,0.0,0.37764,0.00014,32.14326]
[1778661726026,32.48,81092.25,0.0,0.37764,0.00014,32.14326]
[1778661726151,32.48,81092.25,0.0,0.37764,0.00014,32.14326]
[1778661727315,32.48,81097.84,0.0,0.37843,0.00014,32.16619]
[1778661727377,32.48,81097.84,0.0,0.37843,0.00014,32.16619]
[1778661727827,32.48,81097.84,0.0,0.37843,0.00014,32.16619]
[1778661727858,32.48,81097.84,0.0,0.37843,0.00014,32.16619]
[1778661727884,32.48,81097.84,0.0,0.37843,0.00014,32.16619]
[1778661727997,32.48,81097.84,0.0,0.37843,0.00014,32.16619]
[1778661728027,32.48,81097.84,0.0,0.37843,0.00014,32.16622]
[1778661728311,32.48,81097.84,0.0,0.37843,0.00014,32.16622]
[1778661728354,32.48,81097.84,0.0,0.37843,0.00014,32.16622]
[1778661728408,32.48,81097.84,0.0,0.37843,0.00014,32.1662]
[1778661731047,32.48,81110.95,0.0,0.38024,0.00014,32.21839]
[1778661734456,32.48,81102.94,0.0,0.37913,0.00014,32.18641]
[1778661734493,32.48,81102.94,0.0,0.37913,0.00014,32.18641]
[1778661734546,32.48,81102.94,0.0,0.37913,0.00014,32.18641]
[1778661734647,32.48,81102.94,0.0,0.37914,0.00014,32.1866]
[1778661738054,32.49,81094.55,0.0,0.378,0.00014,32.15361]
[1778661738168,32.49,81094.55,0.0,0.378,0.00014,32.15361]
[1778661738478,32.49,81094.55,0.0,0.37801,0.00014,32.15384]
[1778661739905,32.49,81094.55,0.0,0.37801,0.00014,32.15384]
[1778661739980,32.49,81094.55,0.0,0.37801,0.00014,32.15384]
[1778661740006,32.49,81094.55,0.0,0.37802,0.00014,32.15407]
[1778661741969,32.49,81094.01,0.0,0.37796,0.00014,32.15215]
[1778661742058,32.5,81093.09,0.0,0.37784,0.00014,32.1487]
[1778661747064,32.51,81092.91,0.0,0.37785,0.00014,32.14904]
[1778661749871,32.51,81091.44,0.0,0.37767,0.00014,32.14356]
[1778661751871,32.52,81090.94,0.0,0.37761,0.00014,32.13894]
[1778661751972,32.52,81090.94,0.0,0.37762,0.00014,32.13927]
[1778661757074,32.53,81085.94,0.0,0.37699,0.00014,32.12054]
[1778661759967,32.54,81085.94,0.0,0.37701,0.00014,32.12116]
[1778661760022,32.54,81085.94,0.0,0.37701,0.00014,32.12116]
[1778661760071,32.54,81085.94,0.0,0.37702,0.00014,32.12147]
[1778661760224,32.54,81085.94,0.0,0.37702,0.00014,32.12147]
[1778661760391,32.54,81085.94,0.0,0.37702,0.00014,32.12147]
[1778661760499,32.54,81085.94,0.0,0.37702,0.00014,32.12147]
[1778661760622,32.54,81085.94,0.0,0.37702,0.00014,32.12147]
[1778661760799,32.54,81085.94,0.0,0.37702,0.00014,32.12147]
[1778661760840,32.54,81085.94,0.0,0.37702,0.00014,32.12147]
[1778661760894,32.54,81085.94,0.0,0.37702,0.00014,32.12147]
[1778661761041,32.54,81085.94,0.0,0.37702,0.00014,32.12147]
[1778661761078,32.54,81082.8,0.0,0.37659,0.00014,32.10883]
[1778661762079,32.54,81101.78,0.0,0.3792,0.00014,32.18496]
[1778661763882,32.54,81108.32,0.0,0.38008,0.00014,32.21049]
[1778661763895,32.54,81108.32,0.0,0.38008,0.00014,32.21049]
[1778661763983,32.53,81108.32,0.0,0.38007,0.00014,32.21002]
[1778661767796,32.52,81103.25,0.0,0.37932,0.00014,32.18872]
[1778661767888,32.52,81103.25,0.0,0.37931,0.00014,32.18846]
[1778661773090,32.51,81105.59,0.0,0.37959,0.00014,32.19661]
[1778661778095,32.5,81101.62,0.0,0.379,0.00014,32.1797]
[1778661778189,32.5,81101.62,0.0,0.379,0.00014,32.1797]
[1778661778219,32.5,81101.62,0.0,0.379,0.00014,32.1797]
[1778661781786,32.52,81101.67,0.0,0.37911,0.00014,32.18249]
[1778661781995,32.52,81101.67,0.0,0.37911,0.00014,32.18249]
[1778661782101,32.53,81102.36,0.0,0.37923,0.00014,32.18599]
[1778661782206,32.53,81102.36,0.0,0.37923,0.00014,32.18599]
[1778661782240,32.53,81102.36,0.0,0.37923,0.00014,32.18599]
[1778661782305,32.53,81102.36,0.0,0.37923,0.00014,32.18599]
[1778661782309,32.53,81102.36,0.0,0.37923,0.00014,32.18599]
[1778661782395,32.53,81102.36,0.0,0.37923,0.00014,32.18599]
[1778661782558,32.53,81102.36,0.0,0.37923,0.00014,32.18599]
[1778661782719,32.53,81102.36,0.0,0.37923,0.00014,32.18599]
[1778661782916,32.53,81102.36,0.0,0.37923,0.00014,32.18599]
[1778661782937,32.53,81102.36,0.0,0.37923,0.00014,32.18599]
[1778661783019,32.53,81102.36,0.0,0.37925,0.00014,32.18647]
[1778661783109,32.53,81102.36,0.0,0.37925,0.00014,32.18647]
[1778661783142,32.53,81102.36,0.0,0.37925,0.00014,32.18647]
[1778661783200,32.53,81102.36,0.0,0.37925,0.00014,32.18647]
[1778661783339,32.53,81102.36,0.0,0.37925,0.00014,32.18647]
[1778661783376,32.53,81102.36,0.0,0.37925,0.00014,32.18647]
[1778661783559,32.53,81102.36,0.0,0.37925,0.00014,32.18647]
[1778661783583,32.53,81102.36,0.0,0.37925,0.00014,32.18647]
[1778661783761,32.53,81102.36,0.0,0.37925,0.00014,32.18647]
[1778661783790,32.53,81102.36,0.0,0.37925,0.00014,32.18647]
[1778661783983,32.53,81102.36,0.0,0.37925,0.00014,32.18647]
[1778661783999,32.53,81102.36,0.0,0.37925,0.00014,32.18647]
[1778661784071,32.54,81102.36,0.0,0.37926,0.00014,32.18688]
[1778661784134,32.54,81102.36,0.0,0.37926,0.00014,32.18688]
[1778661784184,32.54,81102.36,0.0,0.37926,0.00014,32.18688]
[1778661784212,32.54,81102.36,0.0,0.37926,0.00014,32.18688]
[1778661784387,32.54,81102.36,0.0,0.37926,0.00014,32.18688]
[1778661784414,32.54,81102.36,0.0,0.37926,0.00014,32.18688]
[1778661784600,32.54,81102.36,0.0,0.37926,0.00014,32.18688]
[1778661784628,32.54,81102.36,0.0,0.37926,0.00014,32.18688]
[1778661784791,32.54,81102.36,0.0,0.37926,0.00014,32.18688]
[1778661784836,32.54,81102.36,0.0,0.37926,0.00014,32.18688]
[1778661785017,32.54,81102.36,0.0,0.37926,0.00014,32.18688]
[1778661785048,32.54,81102.36,0.0,0.37928,0.00014,32.18721]
[1778661786105,32.54,81130.25,0.0,0.38315,0.00014,32.29733]
[1778661787380,32.55,81130.04,0.0,0.38313,0.00014,32.29678]
[1778661787401,32.55,81130.04,0.0,0.38313,0.00014,32.29678]
[1778661787561,32.55,81130.04,0.0,0.38313,0.00014,32.29678]
[1778661787581,32.55,81130.04,0.0,0.38313,0.00014,32.29678]
[1778661787687,32.55,81130.04,0.0,0.38313,0.00014,32.29678]
[1778661787705,32.55,81130.04,0.0,0.38313,0.00014,32.29678]
[1778661787792,32.55,81130.04,0.0,0.38313,0.00014,32.29678]
[1778661787818,32.55,81130.04,0.0,0.38313,0.00014,32.29678]
[1778661787897,32.55,81130.04,0.0,0.38313,0.00014,32.29678]
[1778661787908,32.55,81130.04,0.0,0.38313,0.00014,32.29678]
[1778661788002,32.55,81130.04,0.0,0.38313,0.00014,32.29678]
[1778661788026,32.55,81130.04,0.0,0.38313,0.00014,32.29678]
[1778661788107,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788128,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788144,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788275,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788290,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788380,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788406,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788548,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788560,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788611,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788626,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788737,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788753,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788863,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788901,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788968,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661788999,32.55,81130.29,0.0,0.38318,0.00014,32.29803]
[1778661789035,32.55,81130.29,0.0,0.38319,0.00014,32.2983]
[1778661789116,32.55,81130.29,0.0,0.38319,0.00014,32.2983]
[1778661789755,32.55,81130.29,0.0,0.3832,0.00014,32.29853]
[1778661790128,32.55,81130.29,0.0,0.3832,0.00014,32.29853]
[1778661790160,32.55,81130.29,0.0,0.3832,0.00014,32.29853]
[1778661790823,32.55,81130.29,0.0,0.3832,0.00014,32.29853]
[1778661790862,32.55,81130.29,0.0,0.3832,0.00014,32.29874]
[1778661791399,32.55,81130.29,0.0,0.3832,0.00014,32.29874]
[1778661794393,32.56,81127.5,0.0,0.38285,0.00014,32.2886]
[1778661795114,32.57,81117.78,0.0,0.38152,0.00014,32.25109]
[1778661798994,32.58,81121.17,0.0,0.38203,0.00014,32.26553]
[1778661801518,32.59,81121.66,0.0,0.38215,0.00014,32.2686]
[1778661802604,32.59,81122.69,0.0,0.3823,0.00014,32.27286]
[1778661802699,32.59,81122.69,0.0,0.3823,0.00014,32.27286]
[1778661807015,32.6,81124.93,0.0,0.38264,0.00014,32.28236]
[1778661807036,32.6,81124.93,0.0,0.38264,0.00014,32.28236]
[1778661812131,32.61,81123.09,0.0,0.38241,0.00014,32.27296]
[1778661817136,32.62,81123.03,0.0,0.38243,0.00014,32.27349]
[1778661818209,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661818357,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661818567,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661818602,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661818652,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661818683,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661818691,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661818738,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661819086,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661818859,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661819321,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661819435,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661819521,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661819553,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661819726,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661819780,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661819822,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661819848,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661819933,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661819998,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661820044,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661820065,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661820133,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661820089,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661820262,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661820334,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661820379,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661820544,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661820558,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661820755,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661820791,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661820968,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661820982,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661821108,32.62,81123.57,0.0,0.38251,0.00014,32.27569]
[1778661821145,32.63,81135.42,0.0,0.38419,0.00014,32.32272]
[1778661821170,32.63,81135.42,0.0,0.38419,0.00014,32.32272]
[1778661822778,32.64,81138.02,0.0,0.38459,0.00014,32.33364]
[1778661823090,32.65,81138.02,0.0,0.38462,0.00014,32.33438]
[1778661825749,32.66,81144.21,0.0,0.38554,0.00014,32.35946]
[1778661825797,32.66,81144.21,0.0,0.38554,0.00014,32.35946]
[1778661831155,32.7,81136.78,0.0,0.38466,0.00014,32.33493]
[1778661831788,32.7,81136.78,0.0,0.38466,0.00014,32.33493]
[1778661832153,32.7,81136.78,0.0,0.38464,0.00014,32.33446]
[1778661837161,32.68,81133.02,0.0,0.38404,0.00014,32.31797]
[1778661842205,32.66,81132.54,0.0,0.38392,0.00014,32.31473]
[1778661847247,32.65,81133.73,0.0,0.38404,0.00014,32.31808]
[1778661852277,32.64,81127.54,0.0,0.38315,0.00014,32.29351]
[1778661857302,32.64,81129.32,0.0,0.38339,0.00014,32.30007]
[1778661857878,32.64,81129.32,0.0,0.38339,0.00014,32.30007]
[1778661858183,32.64,81129.32,0.0,0.38338,0.00014,32.29996]
[1778661863187,32.6,81122.91,0.0,0.38236,0.00014,32.27175]
[1778661868192,32.55,81123.89,0.0,0.3823,0.00014,32.27058]
[1778661870820,32.54,81123.52,0.0,0.38218,0.00014,32.2674]
[1778661874343,32.51,81121.5,0.0,0.38178,0.00014,32.25351]
[1778661874402,32.51,81121.5,0.0,0.38178,0.00014,32.25351]
[1778661875199,32.5,81121.51,0.0,0.38175,0.00014,32.25292]
[1778661875671,32.5,81121.51,0.0,0.38175,0.00014,32.25292]
[1778661875733,32.5,81121.51,0.0,0.38175,0.00014,32.25292]
[1778661879709,32.51,81120.1,0.0,0.38158,0.00014,32.24803]
[1778661880204,32.51,81120.51,0.0,0.38165,0.00014,32.24979]
[1778661884208,32.51,81129.63,0.0,0.38292,0.00014,32.28557]
[1778661884767,32.51,81129.63,0.0,0.38292,0.00014,32.28557]
[1778661885209,32.51,81132.22,0.0,0.38329,0.00014,32.29598]
[1778661885864,32.51,81132.22,0.0,0.38329,0.00014,32.29598]
[1778661890872,32.52,81138.55,0.0,0.38421,0.00014,32.32141]
[1778661895905,32.53,81135.96,0.0,0.38388,0.00014,32.31219]
[1778661900939,32.54,81136.27,0.0,0.38395,0.00014,32.31403]
[1778661902208,32.54,81136.81,0.0,0.38403,0.00014,32.31624]
[1778661902226,32.54,81135.88,0.0,0.38391,0.00014,32.3129]
[1778661907231,32.54,81140.28,0.0,0.38453,0.00014,32.33014]
[1778661907342,32.54,81140.28,0.0,0.38453,0.00014,32.33014]
[1778661908232,32.54,81140.59,0.0,0.38457,0.00014,32.33136]
[1778661908858,32.54,81140.59,0.0,0.38457,0.00014,32.33136]
[1778661913888,32.55,81139.45,0.0,0.38442,0.00014,32.32702]
[1778661918925,32.55,81140.16,0.0,0.38452,0.00014,32.32989]
[1778661923976,32.55,81141.38,0.0,0.38469,0.00014,32.33456]
[1778661928985,32.55,81138.02,0.0,0.38423,0.00014,32.32177]
[1778661933975,32.55,81147.1,0.0,0.38547,0.00014,32.35337]
[1778661939577,32.54,81148.0,0.0,0.38557,0.00014,32.35606]
[1778661939622,32.54,81148.0,0.0,0.38557,0.00014,32.35606]
[1778661940266,32.54,81154.0,0.0,0.38639,0.00014,32.37863]
[1778661945271,32.52,81161.81,0.0,0.38741,0.00014,32.40657]
[1778661945571,32.52,81161.81,0.0,0.38741,0.00014,32.40657]
[1778661945653,32.52,81161.81,0.0,0.38741,0.00014,32.40657]
[1778661946779,32.51,81162.36,0.0,0.38747,0.00014,32.4083]
[1778661947022,32.51,81162.36,0.0,0.38747,0.00014,32.4083]
[1778661947177,32.51,81162.36,0.0,0.38747,0.00014,32.4083]
[1778661947074,32.51,81162.36,0.0,0.38747,0.00014,32.4083]
[1778661947302,32.51,81162.36,0.0,0.38747,0.00014,32.4083]
[1778661947571,32.51,81162.36,0.0,0.38747,0.00014,32.4083]
[1778661947612,32.51,81162.36,0.0,0.38747,0.00014,32.4083]
[1778661947781,32.51,81162.36,0.0,0.38747,0.00014,32.4083]
[1778661947832,32.51,81162.36,0.0,0.38747,0.00014,32.4083]
[1778661947997,32.51,81162.36,0.0,0.38747,0.00014,32.4083]
[1778661948034,32.51,81162.36,0.0,0.38747,0.00014,32.4083]
[1778661948204,32.51,81162.36,0.0,0.38747,0.00014,32.4083]
[1778661948233,32.51,81162.36,0.0,0.38747,0.00014,32.4083]
[1778661948258,32.51,81162.36,0.0,0.38746,0.00014,32.40794]
[1778661948414,32.51,81162.36,0.0,0.38746,0.00014,32.40794]
[1778661948448,32.51,81162.36,0.0,0.38746,0.00014,32.40794]
[1778661948620,32.51,81162.36,0.0,0.38746,0.00014,32.40794]
[1778661949275,32.51,81165.53,0.0,0.38788,0.00014,32.41946]
[1778661952362,32.5,81160.32,0.0,0.38712,0.00014,32.39901]
[1778661952382,32.5,81160.32,0.0,0.38712,0.00014,32.39901]
[1778661953279,32.5,81159.6,0.0,0.38701,0.00014,32.39609]
[1778661958036,32.49,81152.08,0.0,0.38595,0.00014,32.36699]
[1778661958058,32.49,81152.08,0.0,0.38595,0.00014,32.36699]
[1778661958099,32.49,81152.08,0.0,0.38595,0.00014,32.36699]
[1778661958126,32.49,81152.08,0.0,0.38595,0.00014,32.36699]
[1778661958283,32.49,81152.93,0.0,0.38606,0.00014,32.37018]
[1778661963156,32.49,81145.82,0.0,0.38508,0.00014,32.34316]
[1778661963195,32.49,81145.82,0.0,0.38508,0.00014,32.34316]
[1778661963253,32.49,81145.82,0.0,0.38508,0.00014,32.34326]
[1778661965370,32.49,81147.4,0.0,0.38531,0.00014,32.34943]
[1778661966586,32.49,81147.22,0.0,0.38529,0.00014,32.34881]
[1778661966674,32.49,81147.22,0.0,0.38529,0.00014,32.34881]
[1778661967002,32.49,81147.22,0.0,0.38529,0.00014,32.34881]
[1778661967135,32.49,81147.22,0.0,0.38529,0.00014,32.34881]
[1778661967215,32.49,81147.22,0.0,0.38529,0.00014,32.34881]
[1778661967289,32.49,81147.22,0.0,0.38529,0.00014,32.34881]
[1778661967292,32.49,81146.75,0.0,0.38522,0.00014,32.3471]
[1778661967450,32.49,81146.75,0.0,0.38522,0.00014,32.3471]
[1778661967534,32.49,81146.75,0.0,0.38522,0.00014,32.3471]
[1778661967652,32.49,81146.75,0.0,0.38522,0.00014,32.3471]
[1778661967746,32.49,81146.75,0.0,0.38522,0.00014,32.3471]
[1778661967876,32.49,81146.75,0.0,0.38522,0.00014,32.3471]
[1778661967901,32.49,81146.75,0.0,0.38522,0.00014,32.3471]
[1778661968086,32.49,81146.75,0.0,0.38522,0.00014,32.3471]
[1778661968110,32.49,81146.75,0.0,0.38522,0.00014,32.3471]
[1778661968292,32.49,81146.75,0.0,0.38522,0.00014,32.3471]
[1778661968293,32.5,81146.38,0.0,0.38517,0.00014,32.34574]
[1778661968581,32.5,81146.38,0.0,0.38517,0.00014,32.34574]
[1778661969294,32.49,81151.89,0.0,0.38594,0.00014,32.36677]
[1778661972132,32.49,81160.15,0.0,0.38707,0.00014,32.39775]
[1778661972297,32.49,81160.29,0.0,0.38708,0.00014,32.39806]
[1778661977302,32.48,81164.96,0.0,0.38769,0.00014,32.41451]
[1778661978524,32.47,81164.05,0.0,0.38755,0.00014,32.41085]
[1778661978548,32.47,81164.05,0.0,0.38755,0.00014,32.41085]
[1778661979304,32.47,81164.18,0.0,0.38756,0.00014,32.41111]
[1778661984352,32.46,81162.33,0.0,0.38726,0.00014,32.40323]
[1778661990314,32.45,81165.42,0.0,0.38765,0.00014,32.4139]
[1778661995319,32.44,81165.62,0.0,0.38764,0.00014,32.41084]
[1778662000324,32.44,81161.24,0.0,0.38702,0.00014,32.39413]
[1778662005326,32.44,81159.84,0.0,0.38682,0.00014,32.38874]
[1778662010334,32.44,81163.53,0.0,0.38733,0.00014,32.40252]
[1778662015340,32.43,81164.32,0.0,0.38742,0.00014,32.40497]
[1778662017534,32.43,81163.15,0.0,0.38725,0.00014,32.40041]
[1778662018343,32.43,81163.41,0.0,0.38729,0.00014,32.40136]
[1778662018681,32.43,81163.41,0.0,0.38729,0.00014,32.40136]
[1778662018745,32.43,81163.41,0.0,0.38729,0.00014,32.40136]
[1778662024349,32.43,81154.73,0.0,0.38608,0.00014,32.36859]
[1778662029354,32.44,81145.25,0.0,0.38481,0.00014,32.33351]
[1778662035362,32.46,81150.17,0.0,0.38556,0.00014,32.35384]
[1778662039774,32.46,81149.41,0.0,0.38547,0.00014,32.35132]
[1778662044809,32.47,81147.98,0.0,0.38529,0.00014,32.34653]
[1778662049880,32.48,81148.39,0.0,0.38537,0.00014,32.34852]
[1778662050261,32.48,81148.39,0.0,0.38537,0.00014,32.34852]
[1778662052673,32.53,81148.54,0.0,0.38557,0.00014,32.35082]
[1778662057695,32.63,81143.59,0.0,0.38529,0.00014,32.34179]
[1778662060477,32.68,81142.26,0.0,0.3853,0.00014,32.34152]
[1778662062313,32.7,81142.26,0.0,0.38536,0.00014,32.34299]
[1778662062371,32.71,81142.26,0.0,0.38542,0.00014,32.34443]
[1778662064836,32.75,81147.59,0.0,0.38628,0.00014,32.36763]
[1778662064866,32.76,81147.59,0.0,0.38633,0.00014,32.36905]
[1778662070396,32.82,81144.03,0.0,0.38608,0.00014,32.3614]
[1778662076402,32.88,81140.39,0.0,0.38578,0.00014,32.35258]
[1778662079107,32.89,81139.65,0.0,0.38573,0.00014,32.351]
[1778662081199,32.9,81134.68,0.0,0.38508,0.00014,32.33309]
[1778662086412,32.92,81131.08,0.0,0.38465,0.00014,32.32091]
[1778662086792,32.92,81131.08,0.0,0.38465,0.00014,32.32091]
[1778662087384,32.92,81131.08,0.0,0.38465,0.00014,32.32091]
[1778662087480,32.92,81128.91,0.0,0.38435,0.00014,32.31277]
[1778662090416,32.91,81116.17,0.0,0.38259,0.00014,32.26362]
[1778662096236,32.89,81111.61,0.0,0.38187,0.00014,32.24348]
[1778662101427,32.86,81110.36,0.0,0.3816,0.00014,32.23609]
[1778662107433,32.84,81109.29,0.0,0.38137,0.00014,32.22975]
[1778662111628,32.83,81109.59,0.0,0.38135,0.00014,32.22652]
[1778662111711,32.83,81109.59,0.0,0.38135,0.00014,32.22652]
[1778662114194,32.82,81109.59,0.0,0.38132,0.00014,32.22587]
[1778662114440,32.82,81109.06,0.0,0.38124,0.00014,32.22347]
[1778662119449,32.8,81107.61,0.0,0.38098,0.00014,32.21636]
[1778662124466,32.79,81106.7,0.0,0.38081,0.00014,32.21168]
[1778662129475,32.79,81106.4,0.0,0.38074,0.00014,32.20973]
[1778662130201,32.79,81106.4,0.0,0.38074,0.00014,32.20973]
[1778662130455,32.78,81106.16,0.0,0.3807,0.00014,32.20862]
[1778662131262,32.78,81106.16,0.0,0.3807,0.00014,32.20862]
[1778662131284,32.78,81106.16,0.0,0.3807,0.00014,32.20862]
[1778662136460,32.78,81110.9,0.0,0.38134,0.00014,32.22697]
[1778662141465,32.78,81110.47,0.0,0.38128,0.00014,32.22506]
[1778662146470,32.78,81110.03,0.0,0.3812,0.00014,32.22302]
[1778662151475,32.77,81109.27,0.0,0.38108,0.00014,32.21968]
[1778662156481,32.77,81108.15,0.0,0.38091,0.00014,32.21484]
[1778662158999,32.77,81108.58,0.0,0.38096,0.00014,32.21632]
[1778662159438,32.77,81108.58,0.0,0.38096,0.00014,32.21626]
[1778662164456,32.77,81114.94,0.0,0.38186,0.00014,32.24168]
[1778662169504,32.79,81122.54,0.0,0.38299,0.00014,32.2733]
[1778662174511,32.81,81125.83,0.0,0.38351,0.00014,32.28483]
[1778662178514,32.82,81117.33,0.0,0.38238,0.00014,32.25305]
[1778662183537,32.82,81114.43,0.0,0.38197,0.00014,32.24144]
[1778662188545,32.82,81114.72,0.0,0.382,0.00014,32.2423]
[1778662193548,32.82,81115.19,0.0,0.38206,0.00014,32.24401]
[1778662195258,32.82,81115.26,0.0,0.38207,0.00014,32.24426]
[1778662195512,32.82,81115.26,0.0,0.38207,0.00014,32.24424]
[1778662200517,32.82,81115.99,0.0,0.38217,0.00014,32.24706]
[1778662205545,32.82,81115.27,0.0,0.38207,0.00014,32.24428]
[1778662210549,32.82,81116.26,0.0,0.38221,0.00014,32.24815]
[1778662215576,32.82,81117.01,0.0,0.38232,0.00014,32.25127]
[1778662220598,32.82,81117.27,0.0,0.38236,0.00014,32.25244]
[1778662221611,32.82,81117.66,0.0,0.38242,0.00014,32.25403]
[1778662222549,32.82,81117.56,0.0,0.3824,0.00014,32.25368]
[1778662226407,32.82,81117.36,0.0,0.38238,0.00014,32.253]
[1778662226418,32.82,81117.36,0.0,0.38238,0.00014,32.253]
[1778662229306,32.82,81117.3,0.0,0.38237,0.00014,32.25285]
[1778662229375,32.82,81117.3,0.0,0.38238,0.00014,32.25288]
[1778662234561,32.83,81123.97,0.0,0.38331,0.00014,32.27628]
[1778662235272,32.83,81123.97,0.0,0.38331,0.00014,32.27628]
[1778662235552,32.83,81123.97,0.0,0.38332,0.00014,32.27658]
[1778662240567,32.85,81125.6,0.0,0.3836,0.00014,32.2842]
[1778662245592,32.86,81125.28,0.0,0.3836,0.00014,32.28409]
[1778662250595,32.87,81125.2,0.0,0.38363,0.00014,32.2847]
[1778662255615,32.87,81122.46,0.0,0.38326,0.00014,32.27449]
[1778662260631,32.88,81122.58,0.0,0.38329,0.00014,32.27518]
[1778662265647,32.88,81124.69,0.0,0.3836,0.00014,32.28392]
[1778662270661,32.89,81123.96,0.0,0.38352,0.00014,32.28148]
[1778662275667,32.89,81123.72,0.0,0.38349,0.00014,32.28076]
[1778662279621,32.9,81132.96,0.0,0.38481,0.00014,32.31728]
[1778662284621,32.92,81133.34,0.0,0.38493,0.00014,32.32031]
[1778662289647,32.91,81139.9,0.0,0.38582,0.00014,32.34483]
[1778662294656,32.91,81139.51,0.0,0.38572,0.00014,32.33945]
[1778662297801,32.9,81141.85,0.0,0.38602,0.00014,32.34784]
[1778662298628,32.9,81141.46,0.0,0.38596,0.00014,32.34623]
[1778662301858,32.89,81142.16,0.0,0.38604,0.00014,32.34841]
[1778662301897,32.89,81142.16,0.0,0.38604,0.00014,32.34841]
[1778662306308,32.86,81146.91,0.0,0.38656,0.00014,32.363]
[1778662311641,32.85,81150.14,0.0,0.38697,0.00014,32.37421]
[1778662317647,32.84,81155.69,0.0,0.38769,0.00014,32.39396]
[1778662320419,32.83,81155.75,0.0,0.38768,0.00014,32.39373]
[1778662320424,32.83,81155.75,0.0,0.38768,0.00014,32.39373]
[1778662321857,32.83,81157.57,0.0,0.38791,0.00014,32.40004]
[1778662321898,32.83,81157.57,0.0,0.38791,0.00014,32.40004]
[1778662321939,32.83,81157.57,0.0,0.38791,0.00014,32.40004]
[1778662322403,32.82,81157.57,0.0,0.3879,0.00014,32.39979]
[1778662324368,32.82,81165.48,0.0,0.38898,0.00014,32.42874]
[1778662324654,32.81,81172.41,0.0,0.38992,0.00014,32.45378]
[1778662329659,32.79,81174.05,0.0,0.39005,0.00014,32.45755]
[1778662334664,32.77,81171.68,0.0,0.38965,0.00014,32.44706]
[1778662339664,32.74,81173.22,0.0,0.38976,0.00014,32.45046]
[1778662344715,32.72,81174.8,0.0,0.3899,0.00014,32.45431]
[1778662349748,32.73,81175.79,0.0,0.39008,0.00014,32.4589]
[1778662353683,32.72,81164.29,0.0,0.38845,0.00014,32.41263]
[1778662353712,32.72,81164.29,0.0,0.38845,0.00014,32.41263]
[1778662354684,32.72,81164.92,0.0,0.38853,0.00014,32.41481]
[1778662359688,32.72,81166.95,0.0,0.38879,0.00014,32.42185]
[1778662364733,32.72,81166.95,0.0,0.3888,0.00014,32.42219]
[1778662369769,32.72,81166.6,0.0,0.38875,0.00014,32.42077]
[1778662374772,32.71,81167.29,0.0,0.38883,0.00014,32.42298]
[1778662379794,32.71,81166.71,0.0,0.38874,0.00014,32.42058]
[1778662384795,32.71,81164.89,0.0,0.38847,0.00014,32.41349]
[1778662389799,32.7,81162.44,0.0,0.38809,0.00014,32.40335]
[1778662394812,32.72,81161.12,0.0,0.38799,0.00014,32.4004]
[1778662399824,32.75,81162.92,0.0,0.38837,0.00014,32.4103]
[1778662404854,32.78,81163.87,0.0,0.3886,0.00014,32.41623]
[1778662409891,32.8,81164.56,0.0,0.38878,0.00014,32.42068]
[1778662414946,32.82,81162.79,0.0,0.38859,0.00014,32.4127]
[1778662419992,32.84,81162.8,0.0,0.38865,0.00014,32.41411]
[1778662425019,32.85,81163.99,0.0,0.38886,0.00014,32.41958]
[1778662430024,32.86,81167.68,0.0,0.3894,0.00014,32.43388]
[1778662435050,32.86,81166.94,0.0,0.38931,0.00014,32.43154]
[1778662440052,32.86,81168.6,0.0,0.38955,0.00014,32.4379]
[1778662445067,32.85,81163.1,0.0,0.38874,0.00014,32.41645]
[1778662448664,32.84,81156.96,0.0,0.38785,0.00014,32.39263]
[1778662448762,32.84,81156.96,0.0,0.38785,0.00014,32.39249]
[1778662451662,32.82,81160.49,0.0,0.38827,0.00014,32.40406]
[1778662451784,32.81,81156.85,0.0,0.38771,0.00014,32.38921]
[1778662456789,32.74,81156.09,0.0,0.38737,0.00014,32.3806]
[1778662461794,32.73,81158.24,0.0,0.38763,0.00014,32.38779]
[1778662466807,32.74,81157.09,0.0,0.38749,0.00014,32.38394]
[1778662470085,32.74,81155.14,0.0,0.38724,0.00014,32.377]
[1778662470093,32.74,81155.14,0.0,0.38724,0.00014,32.377]
[1778662470112,32.74,81155.14,0.0,0.38724,0.00014,32.377]
[1778662470177,32.74,81155.14,0.0,0.38724,0.00014,32.377]
[1778662470367,32.74,81155.14,0.0,0.38724,0.00014,32.377]
[1778662470473,32.74,81155.14,0.0,0.38724,0.00014,32.377]
[1778662470592,32.74,81155.14,0.0,0.38724,0.00014,32.377]
[1778662470663,32.74,81155.14,0.0,0.38724,0.00014,32.377]
[1778662470801,32.74,81155.14,0.0,0.38724,0.00014,32.377]
[1778662470803,32.74,81153.68,0.0,0.38704,0.00014,32.37166]
[1778662470857,32.74,81153.68,0.0,0.38704,0.00014,32.37166]
[1778662471025,32.74,81153.68,0.0,0.38704,0.00014,32.37166]
[1778662471128,32.74,81153.68,0.0,0.38704,0.00014,32.37166]
[1778662471249,32.74,81153.68,0.0,0.38704,0.00014,32.37166]
[1778662471303,32.74,81153.68,0.0,0.38704,0.00014,32.37166]
[1778662471477,32.74,81153.68,0.0,0.38704,0.00014,32.37166]
[1778662471514,32.74,81153.68,0.0,0.38704,0.00014,32.37166]
[1778662471682,32.74,81153.68,0.0,0.38704,0.00014,32.37166]
[1778662471728,32.74,81153.68,0.0,0.38704,0.00014,32.37166]
[1778662471782,32.74,81153.68,0.0,0.38703,0.00014,32.3687]
[1778662471892,32.74,81153.68,0.0,0.38703,0.00014,32.3687]
[1778662473187,32.75,81153.55,0.0,0.38702,0.00014,32.36834]
[1778662473237,32.75,81153.55,0.0,0.38702,0.00014,32.36834]
[1778662473479,32.75,81153.55,0.0,0.38702,0.00014,32.36834]
[1778662473546,32.75,81153.55,0.0,0.38703,0.00014,32.36846]
[1778662474120,32.75,81153.55,0.0,0.38703,0.00014,32.36846]
[1778662474807,32.75,81152.9,0.0,0.38694,0.00014,32.36618]
[1778662479812,32.76,81152.35,0.0,0.3869,0.00014,32.36479]
[1778662484817,32.76,81152.01,0.0,0.38687,0.00014,32.36405]
[1778662489822,32.77,81151.63,0.0,0.38684,0.00014,32.36309]
[1778662494777,32.77,81151.67,0.0,0.38686,0.00014,32.36355]
[1778662494794,32.77,81151.67,0.0,0.38686,0.00014,32.36363]
[1778662498586,32.77,81152.32,0.0,0.38695,0.00014,32.3662]
[1778662503641,32.77,81152.95,0.0,0.38705,0.00014,32.36869]
[1778662509624,32.78,81152.34,0.0,0.38697,0.00014,32.3666]
[1778662513725,32.78,81151.74,0.0,0.38689,0.00014,32.3645]
[1778662515805,32.78,81151.6,0.0,0.38688,0.00014,32.36406]
[1778662515848,32.78,81151.58,0.0,0.38688,0.00014,32.36403]
[1778662517849,32.78,81164.88,0.0,0.38871,0.00014,32.41355]
[1778662519701,32.79,81168.76,0.0,0.38928,0.00014,32.42865]
[1778662521199,32.8,81169.3,0.0,0.38942,0.00014,32.4321]
[1778662521207,32.8,81169.3,0.0,0.38942,0.00014,32.4321]
[1778662521781,32.8,81169.3,0.0,0.38941,0.00014,32.43185]
[1778662524112,32.81,81169.95,0.0,0.38951,0.00014,32.43463]
[1778662524118,32.81,81169.95,0.0,0.38954,0.00014,32.43519]
[1778662529147,32.84,81174.24,0.0,0.39022,0.00014,32.45304]
[1778662531429,32.85,81173.33,0.0,0.39013,0.00014,32.45065]
[1778662536868,32.88,81168.46,0.0,0.38957,0.00014,32.43249]
[1778662541440,32.9,81167.67,0.0,0.38953,0.00014,32.43137]
[1778662541501,32.9,81167.67,0.0,0.38955,0.00014,32.43175]
[1778662546878,32.93,81165.17,0.0,0.38929,0.00014,32.42458]
[1778662551883,32.94,81165.39,0.0,0.38938,0.00014,32.42695]
[1778662557889,32.96,81166.0,0.0,0.38953,0.00014,32.4307]
[1778662562896,32.98,81162.88,0.0,0.38915,0.00014,32.42042]
[1778662567936,32.98,81156.75,0.0,0.38833,0.00014,32.39841]
[1778662573862,32.99,81155.76,0.0,0.38821,0.00014,32.39517]
[1778662579950,33.03,81154.52,0.0,0.38819,0.00014,32.39411]
[1778662584955,32.98,81154.5,0.0,0.38803,0.00014,32.39027]
[1778662590142,32.95,81156.0,0.0,0.38812,0.00014,32.393]
[1778662595965,32.94,81155.79,0.0,0.38802,0.00014,32.38771]
[1778662596654,32.94,81155.79,0.0,0.38802,0.00014,32.38771]
[1778662596661,32.93,81155.79,0.0,0.38799,0.00014,32.38689]
[1778662601580,32.89,81155.43,0.0,0.38782,0.00014,32.38262]
[1778662601971,32.89,81154.96,0.0,0.38772,0.00014,32.38019]
[1778662606976,32.85,81154.71,0.0,0.38757,0.00014,32.37632]
[1778662611983,32.83,81155.56,0.0,0.38758,0.00014,32.37708]
[1778662616986,32.81,81155.37,0.0,0.38749,0.00014,32.37469]
[1778662622031,32.79,81156.11,0.0,0.3875,0.00014,32.37533]
[1778662627037,32.77,81158.69,0.0,0.38779,0.00014,32.38339]
[1778662632096,32.75,81158.71,0.0,0.38774,0.00014,32.3821]
[1778662637105,32.74,81159.56,0.0,0.38781,0.00014,32.38412]
[1778662642115,32.73,81161.03,0.0,0.38797,0.00014,32.38856]
[1778662647137,32.72,81161.81,0.0,0.38804,0.00014,32.39046]
[1778662652141,32.71,81162.22,0.0,0.38805,0.00014,32.38804]
[1778662657157,32.7,81161.3,0.0,0.38789,0.00014,32.38396]
[1778662662183,32.69,81161.86,0.0,0.38795,0.00014,32.38545]
[1778662665565,32.69,81162.09,0.0,0.38797,0.00014,32.38603]
[1778662666041,32.69,81162.64,0.0,0.38804,0.00014,32.38797]
[1778662668548,32.7,81163.05,0.0,0.38813,0.00014,32.39034]
[1778662669044,32.71,81163.27,0.0,0.3882,0.00014,32.39207]
[1778662674044,32.75,81162.85,0.0,0.38828,0.00014,32.39378]
[1778662679101,32.78,81156.76,0.0,0.38757,0.00014,32.3744]
[1778662681454,32.79,81156.86,0.0,0.38762,0.00014,32.37564]
[1778662681505,32.79,81156.86,0.0,0.38762,0.00014,32.37564]
[1778662682057,32.8,81158.34,0.0,0.38784,0.00014,32.38161]
[1778662687061,32.83,81166.82,0.0,0.38914,0.00014,32.4161]
[1778662687956,32.83,81166.82,0.0,0.38914,0.00014,32.4161]
[1778662690646,32.85,81167.13,0.0,0.38926,0.00014,32.41898]
[1778662690826,32.85,81167.13,0.0,0.38926,0.00014,32.41898]
[1778662697077,32.88,81168.13,0.0,0.3895,0.00014,32.42503]
[1778662702160,32.89,81168.35,0.0,0.38958,0.00014,32.42703]
[1778662708257,32.9,81168.67,0.0,0.38966,0.00014,32.42913]
[1778662713306,32.91,81169.41,0.0,0.38978,0.00014,32.4295]
[1778662721095,32.94,81171.87,0.0,0.39022,0.00014,32.44085]
[1778662729103,32.96,81171.54,0.0,0.39024,0.00014,32.44114]
[1778662734108,32.96,81171.56,0.0,0.39027,0.00014,32.44193]
[1778662739113,32.97,81171.2,0.0,0.39025,0.00014,32.44123]
[1778662744117,32.98,81169.46,0.0,0.39004,0.00014,32.43556]
[1778662749122,33.0,81167.45,0.0,0.38984,0.00014,32.42996]
[1778662750813,33.0,81167.45,0.0,0.38984,0.00014,32.43006]
[1778662750914,33.0,81167.45,0.0,0.38984,0.00014,32.43016]
[1778662755130,33.0,81182.04,0.0,0.39185,0.00014,32.4829]
[1778662758807,32.99,81182.02,0.0,0.39182,0.00014,32.48231]
[1778662758830,32.99,81182.02,0.0,0.39181,0.00014,32.48214]
[1778662763450,32.98,81183.95,0.0,0.39205,0.00014,32.4884]
[1778662763497,32.98,81183.95,0.0,0.39205,0.00014,32.4884]
[1778662769143,32.97,81184.45,0.0,0.39208,0.00014,32.48924]
[1778662774148,32.97,81183.82,0.0,0.39196,0.00014,32.48336]
[1778662779153,32.96,81184.25,0.0,0.392,0.00014,32.48444]
[1778662785159,32.96,81183.08,0.0,0.39182,0.00014,32.4799]
[1778662791164,32.95,81183.55,0.0,0.39188,0.00014,32.48139]
[1778662796168,32.95,81185.49,0.0,0.39214,0.00014,32.48817]
[1778662801420,32.95,81185.34,0.0,0.39211,0.00014,32.48742]
[1778662807179,32.95,81185.41,0.0,0.39211,0.00014,32.48758]
[1778662812184,32.95,81187.51,0.0,0.39239,0.00014,32.49489]
[1778662816213,32.91,81186.68,0.0,0.39216,0.00014,32.48918]
[1778662816318,32.91,81186.68,0.0,0.39216,0.00014,32.48918]
[1778662816355,32.91,81186.68,0.0,0.39216,0.00014,32.48918]
[1778662816488,32.91,81186.68,0.0,0.39216,0.00014,32.48918]
[1778662816571,32.91,81186.68,0.0,0.39216,0.00014,32.48918]
[1778662816643,32.91,81186.68,0.0,0.39216,0.00014,32.48918]
[1778662816808,32.91,81186.68,0.0,0.39216,0.00014,32.48918]
[1778662816849,32.91,81186.68,0.0,0.39216,0.00014,32.48918]
[1778662817057,32.91,81186.68,0.0,0.39216,0.00014,32.48918]
[1778662817090,32.91,81186.68,0.0,0.39216,0.00014,32.48918]
[1778662817099,32.9,81186.68,0.0,0.39211,0.00014,32.48789]
[1778662817261,32.9,81186.68,0.0,0.39211,0.00014,32.48789]
[1778662817300,32.9,81186.68,0.0,0.39211,0.00014,32.48789]
[1778662817485,32.9,81186.68,0.0,0.39211,0.00014,32.48789]
[1778662817509,32.9,81186.68,0.0,0.39211,0.00014,32.48789]
[1778662817693,32.9,81186.68,0.0,0.39211,0.00014,32.48789]
[1778662817713,32.9,81186.68,0.0,0.39211,0.00014,32.48789]
[1778662817897,32.9,81186.68,0.0,0.39211,0.00014,32.48789]
[1778662817957,32.88,81186.68,0.0,0.39205,0.00014,32.48663]
[1778662818508,32.88,81186.68,0.0,0.39205,0.00014,32.48663]
[1778662818527,32.88,81186.68,0.0,0.39205,0.00014,32.48663]
[1778662818739,32.88,81186.68,0.0,0.39205,0.00014,32.48663]
[1778662819192,32.86,81204.78,0.0,0.39449,0.00014,32.54966]
[1778662820612,32.85,81204.77,0.0,0.39446,0.00014,32.54897]
[1778662821194,32.85,81205.47,0.0,0.39453,0.00014,32.55082]
[1778662826199,32.81,81202.8,0.0,0.39401,0.00014,32.53806]
[1778662831204,32.78,81202.04,0.0,0.3938,0.00014,32.53022]
[1778662836210,32.78,81201.08,0.0,0.39366,0.00014,32.52649]
[1778662842216,32.77,81200.75,0.0,0.3936,0.00014,32.52504]
[1778662845186,32.77,81200.78,0.0,0.3936,0.00014,32.52502]
[1778662850209,32.77,81200.76,0.0,0.39359,0.00014,32.52472]
[1778662855224,32.77,81201.05,0.0,0.39361,0.00014,32.52544]
[1778662855476,32.76,81201.21,0.0,0.39363,0.00014,32.52594]
[1778662857375,32.76,81201.6,0.0,0.39368,0.00014,32.52719]
[1778662858234,32.75,81192.09,0.0,0.39232,0.00014,32.49215]
[1778662863236,32.72,81187.27,0.0,0.39155,0.00014,32.47249]
[1778662868249,32.71,81184.99,0.0,0.39118,0.00014,32.46277]
[1778662873278,32.7,81184.91,0.0,0.39114,0.00014,32.46192]
[1778662878335,32.7,81184.64,0.0,0.39109,0.00014,32.46057]
[1778662882661,32.69,81183.54,0.0,0.39092,0.00014,32.45618]
[1778662883261,32.69,81183.1,0.0,0.39085,0.00014,32.45449]
[1778662885263,32.68,81170.3,0.0,0.38905,0.00014,32.40667]
[1778662889267,32.68,81160.65,0.0,0.3877,0.00014,32.37049]
[1778662891035,32.68,81160.65,0.0,0.38771,0.00014,32.37071]
[1778662896059,32.7,81159.97,0.0,0.38765,0.00014,32.36616]
[1778662901081,32.7,81159.07,0.0,0.38754,0.00014,32.36327]
[1778662906099,32.7,81159.3,0.0,0.38758,0.00014,32.3642]
[1778662907735,32.7,81159.3,0.0,0.38758,0.00014,32.36424]
[1778662907867,32.7,81159.3,0.0,0.38758,0.00014,32.36425]
[1778662913291,32.7,81165.54,0.0,0.38845,0.00014,32.38756]
[1778662918304,32.7,81177.01,0.0,0.39002,0.00014,32.42968]
[1778662923310,32.69,81177.14,0.0,0.39003,0.00014,32.42977]
[1778662929317,32.69,81186.22,0.0,0.39127,0.00014,32.4625]
[1778662934321,32.68,81193.06,0.0,0.3922,0.00014,32.48692]
[1778662936906,32.68,81198.67,0.0,0.39297,0.00014,32.50702]
[1778662937324,32.68,81198.19,0.0,0.3929,0.00014,32.50523]
[1778662939417,32.68,81198.16,0.0,0.3929,0.00014,32.50501]
[1778662940327,32.68,81206.26,0.0,0.39402,0.00014,32.53398]
[1778662941062,32.68,81206.26,0.0,0.39402,0.00014,32.53398]
[1778662941141,32.68,81206.26,0.0,0.39402,0.00014,32.53398]
[1778662941168,32.68,81206.26,0.0,0.39402,0.00014,32.53398]
[1778662941234,32.68,81206.26,0.0,0.39402,0.00014,32.53393]
[1778662943132,32.68,81206.26,0.0,0.39402,0.00014,32.53388]
[1778662943330,32.68,81209.69,0.0,0.39449,0.00014,32.54591]
[1778662944331,32.68,81218.9,0.0,0.39578,0.00014,32.57879]
[1778662949336,32.68,81217.06,0.0,0.39553,0.00014,32.57238]
[1778662952911,32.68,81214.34,0.0,0.39514,0.00014,32.55955]
[1778662952945,32.68,81214.34,0.0,0.39514,0.00014,32.55955]
[1778662957953,32.68,81219.08,0.0,0.3958,0.00014,32.57641]
[1778662961345,32.68,81218.5,0.0,0.39573,0.00014,32.57447]
[1778662961348,32.68,81219.71,0.0,0.3959,0.00014,32.57874]
[1778662962019,32.68,81219.71,0.0,0.3959,0.00014,32.57874]
[1778662962041,32.68,81219.71,0.0,0.3959,0.00014,32.57874]
[1778662962108,32.68,81219.71,0.0,0.3959,0.00014,32.57874]
[1778662962178,32.68,81219.71,0.0,0.3959,0.00014,32.57874]
[1778662962274,32.68,81219.71,0.0,0.3959,0.00014,32.57874]
[1778662962349,32.68,81223.01,0.0,0.39636,0.00014,32.59035]
[1778662962428,32.68,81223.01,0.0,0.39636,0.00014,32.59035]
[1778662962549,32.68,81223.01,0.0,0.39636,0.00014,32.59035]
[1778662962655,32.68,81223.01,0.0,0.39636,0.00014,32.59035]
[1778662962698,32.68,81223.01,0.0,0.39636,0.00014,32.59035]
[1778662962862,32.68,81223.01,0.0,0.39636,0.00014,32.59035]
[1778662962911,32.68,81223.01,0.0,0.39636,0.00014,32.59035]
[1778662963063,32.68,81223.01,0.0,0.39636,0.00014,32.59035]
[1778662963115,32.68,81223.01,0.0,0.39636,0.00014,32.59035]
[1778662963216,32.68,81223.01,0.0,0.39636,0.00014,32.59037]
[1778662963356,32.68,81223.01,0.0,0.39636,0.00014,32.59037]
[1778662963408,32.68,81223.01,0.0,0.39636,0.00014,32.59037]
[1778662963578,32.68,81223.01,0.0,0.39636,0.00014,32.59037]
[1778662963697,32.68,81223.01,0.0,0.39636,0.00014,32.59037]
[1778662963791,32.68,81223.01,0.0,0.39636,0.00014,32.59037]
[1778662963861,32.68,81223.01,0.0,0.39636,0.00014,32.59037]
[1778662964003,32.68,81223.01,0.0,0.39636,0.00014,32.59037]
[1778662964063,32.68,81223.01,0.0,0.39636,0.00014,32.59037]
[1778662964214,32.68,81223.01,0.0,0.39636,0.00014,32.59037]
[1778662964248,32.68,81223.01,0.0,0.39636,0.00014,32.59037]
[1778662964292,32.68,81223.01,0.0,0.39636,0.00014,32.59039]
[1778662964415,32.68,81223.01,0.0,0.39636,0.00014,32.59039]
[1778662964479,32.68,81223.01,0.0,0.39636,0.00014,32.59039]
[1778662964746,32.68,81223.01,0.0,0.39636,0.00014,32.59039]
[1778662964775,32.68,81223.01,0.0,0.39636,0.00014,32.59039]
[1778662964950,32.68,81223.01,0.0,0.39636,0.00014,32.59039]
[1778662965099,32.68,81223.01,0.0,0.39636,0.00014,32.59039]
[1778662965112,32.68,81223.01,0.0,0.39636,0.00014,32.59039]
[1778662965159,32.68,81223.01,0.0,0.39636,0.00014,32.59039]
[1778662965198,32.68,81223.01,0.0,0.39636,0.00014,32.59039]
[1778662966228,32.68,81223.01,0.0,0.39636,0.00014,32.59039]
[1778662966258,32.68,81223.01,0.0,0.39636,0.00014,32.59039]
[1778662966350,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662966378,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662966459,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662966469,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662966648,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662966683,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662966752,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662966775,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662966900,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662966938,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662967026,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662967049,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662967173,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662967205,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662967278,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662967309,32.68,81223.01,0.0,0.39636,0.00014,32.59041]
[1778662967337,32.68,81223.01,0.0,0.39636,0.00014,32.59043]
[1778662967385,32.68,81223.01,0.0,0.39636,0.00014,32.59043]
[1778662967404,32.68,81223.01,0.0,0.39636,0.00014,32.59043]
[1778662967530,32.68,81223.01,0.0,0.39636,0.00014,32.59043]
[1778662967553,32.68,81223.01,0.0,0.39636,0.00014,32.59043]
[1778662967865,32.68,81223.01,0.0,0.39636,0.00014,32.59043]
[1778662967907,32.68,81223.01,0.0,0.39636,0.00014,32.59043]
[1778662968055,32.68,81223.01,0.0,0.39636,0.00014,32.59043]
[1778662968092,32.68,81223.01,0.0,0.39636,0.00014,32.59043]
[1778662968177,32.68,81223.01,0.0,0.39636,0.00014,32.59045]
[1778662969356,32.68,81237.17,0.0,0.39834,0.00014,32.63962]
[1778662969704,32.68,81237.17,0.0,0.39834,0.00014,32.63962]
[1778662969959,32.68,81237.17,0.0,0.39834,0.00014,32.63964]
[1778662975235,32.69,81239.68,0.0,0.39869,0.00014,32.64834]
[1778662977881,32.69,81243.88,0.0,0.39928,0.00014,32.66275]
[1778662977912,32.69,81243.88,0.0,0.39928,0.00014,32.66275]
[1778662980938,32.69,81237.36,0.0,0.39837,0.00014,32.64039]
[1778662986374,32.69,81245.62,0.0,0.39952,0.00014,32.66863]
[1778662990901,32.69,81248.2,0.0,0.39988,0.00014,32.6774]
[1778662990926,32.69,81248.2,0.0,0.39988,0.00014,32.6774]
[1778662992994,32.68,81249.47,0.0,0.40005,0.00014,32.68153]
[1778662998386,32.68,81243.53,0.0,0.39921,0.00014,32.66105]
[1778662998845,32.68,81243.53,0.0,0.39921,0.00014,32.66105]
[1778662999387,32.68,81243.12,0.0,0.39915,0.00014,32.65965]
[1778663004393,32.68,81243.45,0.0,0.3992,0.00014,32.66084]
[1778663009400,32.68,81244.8,0.0,0.39939,0.00014,32.66547]
[1778663013404,32.68,81254.37,0.0,0.40072,0.00014,32.69488]
[1778663018406,32.68,81257.14,0.0,0.4011,0.00014,32.70416]
[1778663021208,32.68,81256.82,0.0,0.40105,0.00014,32.70301]
[1778663021347,32.68,81256.82,0.0,0.40105,0.00014,32.703]
[1778663024919,32.68,81258.83,0.0,0.40133,0.00014,32.70971]
[1778663027696,32.68,81265.09,0.0,0.4022,0.00014,32.73058]
[1778663028419,32.68,81267.04,0.0,0.40247,0.00014,32.73704]
[1778663032356,32.67,81266.45,0.0,0.40239,0.00014,32.735]
[1778663034940,32.67,81266.97,0.0,0.40245,0.00014,32.73661]
[1778663036133,32.67,81266.97,0.0,0.40245,0.00014,32.73658]
[1778663036201,32.67,81266.97,0.0,0.40245,0.00014,32.73658]
[1778663036387,32.67,81266.97,0.0,0.40245,0.00014,32.73655]
[1778663040110,32.67,81271.33,0.0,0.40306,0.00014,32.75093]
[1778663040255,32.67,81271.33,0.0,0.40306,0.00014,32.75093]
[1778663040324,32.67,81271.33,0.0,0.40306,0.00014,32.75093]
[1778663040328,32.67,81271.33,0.0,0.40306,0.00014,32.75093]
[1778663040433,32.67,81271.33,0.0,0.40306,0.00014,32.75093]
[1778663040411,32.67,81271.33,0.0,0.40306,0.00014,32.75091]
[1778663040453,32.67,81271.33,0.0,0.40306,0.00014,32.75091]
[1778663040541,32.67,81271.33,0.0,0.40306,0.00014,32.75091]
[1778663040563,32.67,81271.33,0.0,0.40306,0.00014,32.75091]
[1778663040656,32.67,81271.33,0.0,0.40306,0.00014,32.75091]
[1778663040709,32.67,81271.33,0.0,0.40306,0.00014,32.75091]
[1778663040832,32.67,81271.33,0.0,0.40306,0.00014,32.75091]
[1778663040917,32.67,81271.33,0.0,0.40306,0.00014,32.75091]
[1778663041046,32.67,81271.33,0.0,0.40306,0.00014,32.75091]
[1778663041127,32.67,81271.33,0.0,0.40306,0.00014,32.75091]
[1778663041257,32.67,81271.33,0.0,0.40306,0.00014,32.75091]
[1778663041329,32.67,81271.33,0.0,0.40306,0.00014,32.75091]
[1778663041377,32.67,81271.33,0.0,0.40306,0.00014,32.75091]
[1778663041418,32.67,81271.33,0.0,0.40306,0.00014,32.75089]
[1778663041539,32.67,81271.33,0.0,0.40306,0.00014,32.75089]
[1778663041564,32.67,81271.33,0.0,0.40306,0.00014,32.75089]
[1778663041746,32.67,81271.33,0.0,0.40306,0.00014,32.75089]
[1778663041771,32.67,81271.33,0.0,0.40306,0.00014,32.75089]
[1778663041970,32.67,81271.33,0.0,0.40306,0.00014,32.75089]
[1778663042002,32.67,81271.33,0.0,0.40306,0.00014,32.75089]
[1778663042182,32.67,81271.33,0.0,0.40306,0.00014,32.75089]
[1778663042203,32.67,81271.33,0.0,0.40306,0.00014,32.75089]
[1778663042390,32.67,81271.33,0.0,0.40306,0.00014,32.75089]
[1778663042419,32.67,81271.33,0.0,0.40306,0.00014,32.75089]
[1778663042435,32.67,81279.07,0.0,0.40414,0.00014,32.77642]
[1778663042594,32.67,81279.07,0.0,0.40414,0.00014,32.77642]
[1778663042617,32.67,81279.07,0.0,0.40414,0.00014,32.77642]
[1778663042808,32.67,81279.07,0.0,0.40414,0.00014,32.77642]
[1778663042832,32.67,81279.07,0.0,0.40414,0.00014,32.77642]
[1778663043023,32.67,81279.07,0.0,0.40414,0.00014,32.77642]
[1778663043432,32.67,81279.07,0.0,0.40414,0.00014,32.77641]
[1778663046112,32.67,81278.89,0.0,0.40412,0.00014,32.77581]
[1778663046115,32.67,81278.89,0.0,0.40412,0.00014,32.77581]
[1778663046166,32.67,81278.89,0.0,0.40412,0.00014,32.77581]
[1778663046427,32.67,81278.89,0.0,0.40412,0.00014,32.77581]
[1778663046442,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663046448,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663046458,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663046659,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663046679,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663046703,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663046826,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663046853,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663046868,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663046887,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663046993,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663047008,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663047014,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663047037,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663047141,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663047183,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663047245,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663047299,32.67,81278.08,0.0,0.404,0.00014,32.77313]
[1778663047431,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663047519,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663047544,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663047603,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663047640,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663047750,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663047775,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663047835,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663047865,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663048005,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663048022,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663048044,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663048078,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663048170,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663048203,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663048422,32.67,81278.08,0.0,0.404,0.00014,32.77312]
[1778663048444,32.67,81273.82,0.0,0.4034,0.00014,32.75908]
[1778663048455,32.67,81273.82,0.0,0.4034,0.00014,32.75908]
[1778663048632,32.67,81273.82,0.0,0.4034,0.00014,32.75908]
[1778663048672,32.67,81273.82,0.0,0.4034,0.00014,32.75908]
[1778663048821,32.67,81273.82,0.0,0.4034,0.00014,32.75908]
[1778663048852,32.67,81273.82,0.0,0.4034,0.00014,32.75908]
[1778663049445,32.67,81271.27,0.0,0.40304,0.00014,32.75063]
[1778663049458,32.67,81271.27,0.0,0.40304,0.00014,32.75063]
[1778663049539,32.67,81271.27,0.0,0.40304,0.00014,32.75063]
[1778663049673,32.67,81271.27,0.0,0.40304,0.00014,32.75063]
[1778663050446,32.67,81271.04,0.0,0.40301,0.00014,32.74981]
[1778663050827,32.67,81271.04,0.0,0.40301,0.00014,32.74981]
[1778663050875,32.67,81271.04,0.0,0.40301,0.00014,32.74978]
[1778663053453,32.67,81259.76,0.0,0.40143,0.00014,32.71214]
[1778663053510,32.67,81259.76,0.0,0.40143,0.00014,32.71214]
[1778663053651,32.67,81259.76,0.0,0.40143,0.00014,32.71214]
[1778663053752,32.67,81259.76,0.0,0.40143,0.00014,32.71212]
[1778663054942,32.67,81259.76,0.0,0.40143,0.00014,32.71212]
[1778663055455,32.67,81255.77,0.0,0.40087,0.00014,32.69865]
[1778663057535,32.67,81256.05,0.0,0.40091,0.00014,32.6996]
[1778663062572,32.67,81254.17,0.0,0.40064,0.00014,32.69318]
[1778663065871,32.67,81255.64,0.0,0.40084,0.00014,32.69811]
[1778663066467,32.67,81255.26,0.0,0.40079,0.00014,32.69681]
[1778663066857,32.67,81255.26,0.0,0.40079,0.00014,32.69681]
[1778663067068,32.67,81255.26,0.0,0.40079,0.00014,32.69681]
[1778663067089,32.66,81255.26,0.0,0.40079,0.00014,32.69679]
[1778663068469,32.66,81267.07,0.0,0.40244,0.00014,32.73636]
[1778663073474,32.66,81272.03,0.0,0.40312,0.00014,32.74963]
[1778663076477,32.66,81281.77,0.0,0.40448,0.00014,32.78161]
[1778663081482,32.66,81284.61,0.0,0.40488,0.00014,32.79088]
[1778663082615,32.66,81284.67,0.0,0.40489,0.00014,32.79106]
[1778663082783,32.66,81284.67,0.0,0.40489,0.00014,32.79107]
[1778663088489,32.66,81282.7,0.0,0.40461,0.00014,32.78469]
[1778663094283,32.66,81281.75,0.0,0.40448,0.00014,32.78159]
[1778663094417,32.66,81281.75,0.0,0.40448,0.00014,32.78159]
[1778663094494,32.66,81282.05,0.0,0.40452,0.00014,32.78257]
[1778663094527,32.66,81282.05,0.0,0.40452,0.00014,32.78257]
[1778663094865,32.66,81282.05,0.0,0.40452,0.00014,32.78257]
[1778663094898,32.66,81282.05,0.0,0.40452,0.00014,32.78257]
[1778663095144,32.66,81282.05,0.0,0.40452,0.00014,32.78257]
[1778663095189,32.66,81282.05,0.0,0.40452,0.00014,32.78257]
[1778663095254,32.66,81282.05,0.0,0.40452,0.00014,32.78257]
[1778663095284,32.66,81282.05,0.0,0.40452,0.00014,32.78257]
[1778663095471,32.66,81282.05,0.0,0.40452,0.00014,32.78257]
[1778663095495,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663095634,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663095673,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663095780,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663095876,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663095956,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663096109,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663096163,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663096320,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663096348,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663096421,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663096524,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663096617,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663096730,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663096851,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663096946,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663097035,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663097171,32.66,81281.67,0.0,0.40447,0.00014,32.7813]
[1778663097264,32.66,81281.67,0.0,0.40447,0.00014,32.78123]
[1778663097555,32.66,81281.67,0.0,0.40447,0.00014,32.78123]
[1778663097595,32.66,81281.67,0.0,0.40447,0.00014,32.78123]
[1778663097822,32.66,81281.67,0.0,0.40447,0.00014,32.78123]
[1778663098498,32.66,81293.27,0.0,0.40609,0.00014,32.81882]
[1778663098844,32.66,81293.27,0.0,0.40609,0.00014,32.81882]
[1778663098877,32.66,81293.27,0.0,0.40609,0.00014,32.81882]
[1778663099116,32.66,81293.27,0.0,0.40609,0.00014,32.81882]
[1778663099137,32.66,81293.27,0.0,0.40609,0.00014,32.81882]
[1778663099144,32.66,81293.27,0.0,0.40609,0.00014,32.81882]
[1778663099284,32.66,81293.27,0.0,0.40609,0.00014,32.81882]
[1778663099293,32.66,81293.27,0.0,0.40609,0.00014,32.81882]
[1778663099305,32.66,81293.27,0.0,0.40609,0.00014,32.81882]
[1778663099350,32.66,81293.27,0.0,0.40609,0.00014,32.81882]
[1778663099493,32.66,81293.27,0.0,0.40609,0.00014,32.81882]
[1778663099499,32.66,81297.02,0.0,0.40661,0.00014,32.83083]
[1778663099515,32.66,81297.02,0.0,0.40661,0.00014,32.83083]
[1778663099527,32.66,81297.02,0.0,0.40661,0.00014,32.83083]
[1778663099641,32.66,81297.02,0.0,0.40661,0.00014,32.83083]
[1778663099675,32.66,81297.02,0.0,0.40661,0.00014,32.83083]
[1778663099726,32.66,81297.02,0.0,0.40661,0.00014,32.83083]
[1778663099745,32.66,81297.02,0.0,0.40661,0.00014,32.83083]
[1778663099774,32.66,81297.02,0.0,0.40661,0.00014,32.83083]
[1778663099942,32.66,81297.02,0.0,0.40661,0.00014,32.83083]
[1778663099992,32.66,81297.02,0.0,0.40661,0.00014,32.83083]
[1778663100034,32.66,81297.02,0.0,0.40661,0.00014,32.83083]
[1778663100169,32.66,81297.02,0.0,0.40661,0.00014,32.83076]
[1778663103578,32.65,81294.9,0.0,0.4063,0.00014,32.82371]
[1778663103810,32.65,81294.9,0.0,0.4063,0.00014,32.82371]
[1778663105784,32.65,81294.15,0.0,0.40619,0.00014,32.82127]
[1778663105858,32.65,81294.15,0.0,0.40619,0.00014,32.82127]
[1778663106436,32.65,81294.15,0.0,0.40619,0.00014,32.82127]
[1778663106506,32.65,81291.21,0.0,0.40578,0.00014,32.81181]
[1778663108923,32.65,81287.99,0.0,0.40533,0.00014,32.80133]
[1778663110454,32.65,81287.99,0.0,0.40532,0.00014,32.80126]
[1778663110491,32.65,81287.99,0.0,0.40532,0.00014,32.8012]
[1778663111022,32.65,81287.99,0.0,0.40532,0.00014,32.8012]
[1778663111054,32.65,81287.99,0.0,0.40532,0.00014,32.8012]
[1778663111497,32.65,81287.99,0.0,0.40532,0.00014,32.8012]
[1778663112031,32.65,81290.03,0.0,0.4056,0.00014,32.80774]
[1778663112073,32.65,81290.03,0.0,0.4056,0.00014,32.80774]
[1778663112336,32.65,81290.03,0.0,0.4056,0.00014,32.80774]
[1778663112367,32.65,81290.03,0.0,0.4056,0.00014,32.80768]
[1778663112522,32.65,81290.03,0.0,0.4056,0.00014,32.80768]
[1778663114221,32.65,81290.03,0.0,0.4056,0.00014,32.80762]
[1778663115220,32.65,81290.03,0.0,0.40559,0.00014,32.80757]
[1778663115315,32.65,81290.03,0.0,0.40559,0.00014,32.80753]
[1778663116523,32.65,81279.33,0.0,0.40409,0.00014,32.77259]
[1778663118159,32.65,81278.83,0.0,0.40402,0.00014,32.7709]
[1778663118254,32.65,81278.83,0.0,0.40402,0.00014,32.77085]
[1778663121184,32.64,81278.83,0.0,0.40401,0.00014,32.7708]
[1778663121381,32.64,81278.83,0.0,0.40401,0.00014,32.7708]
[1778663121651,32.64,81278.38,0.0,0.40395,0.00014,32.76933]
[1778663121735,32.64,81278.38,0.0,0.40395,0.00014,32.76933]
[1778663125587,32.64,81276.01,0.0,0.40361,0.00014,32.76146]
[1778663126696,32.64,81276.01,0.0,0.40361,0.00014,32.76145]
[1778663127170,32.64,81276.01,0.0,0.40361,0.00014,32.76145]
[1778663127450,32.64,81276.01,0.0,0.40361,0.00014,32.76145]
[1778663129673,32.64,81274.36,0.0,0.40338,0.00014,32.75594]
[1778663130061,32.64,81274.36,0.0,0.40338,0.00014,32.75594]
[1778663131539,32.64,81267.65,0.0,0.40243,0.00014,32.73057]
[1778663133501,32.64,81267.08,0.0,0.40235,0.00014,32.72865]
[1778663135553,32.64,81267.55,0.0,0.40241,0.00014,32.73012]
[1778663137546,32.64,81276.22,0.0,0.40362,0.00014,32.75882]
[1778663140395,32.64,81277.82,0.0,0.40385,0.00014,32.76407]
[1778663140549,32.64,81279.3,0.0,0.40405,0.00014,32.76894]
[1778663140591,32.64,81279.3,0.0,0.40405,0.00014,32.76894]
[1778663141550,32.64,81281.36,0.0,0.40434,0.00014,32.7757]
[1778663146555,32.64,81282.89,0.0,0.40456,0.00014,32.78075]
[1778663151570,32.64,81284.16,0.0,0.40474,0.00014,32.78496]
[1778663156590,32.64,81285.86,0.0,0.40498,0.00014,32.79057]
[1778663161607,32.64,81286.15,0.0,0.40503,0.00014,32.79157]
[1778663166610,32.64,81284.85,0.0,0.40485,0.00014,32.7874]
[1778663167597,32.64,81285.66,0.0,0.40496,0.00014,32.79004]
[1778663172230,32.64,81281.48,0.0,0.40437,0.00014,32.77633]
[1778663172462,32.64,81281.48,0.0,0.40437,0.00014,32.77633]
[1778663172570,32.64,81281.48,0.0,0.40437,0.00014,32.77634]
[1778663172669,32.64,81281.48,0.0,0.40437,0.00014,32.77634]
[1778663172915,32.64,81281.48,0.0,0.40437,0.00014,32.77634]
[1778663173010,32.64,81281.48,0.0,0.40437,0.00014,32.77634]
[1778663173110,32.64,81281.48,0.0,0.40437,0.00014,32.77634]
[1778663173219,32.64,81281.48,0.0,0.40437,0.00014,32.77634]
[1778663173262,32.64,81281.48,0.0,0.40437,0.00014,32.77634]
[1778663173433,32.64,81281.48,0.0,0.40437,0.00014,32.77634]
[1778663173489,32.64,81281.48,0.0,0.40437,0.00014,32.77634]
[1778663173534,32.64,81281.48,0.0,0.40437,0.00014,32.77635]
[1778663173656,32.64,81281.48,0.0,0.40437,0.00014,32.77635]
[1778663173722,32.64,81281.48,0.0,0.40437,0.00014,32.77635]
[1778663173856,32.64,81281.48,0.0,0.40437,0.00014,32.77635]
[1778663173905,32.64,81281.48,0.0,0.40437,0.00014,32.77635]
[1778663174063,32.64,81281.48,0.0,0.40437,0.00014,32.77635]
[1778663174143,32.64,81281.48,0.0,0.40437,0.00014,32.77635]
[1778663174284,32.64,81281.48,0.0,0.40437,0.00014,32.77635]
[1778663174322,32.64,81281.48,0.0,0.40437,0.00014,32.77635]
[1778663174507,32.64,81281.48,0.0,0.40437,0.00014,32.77635]
[1778663174563,32.64,81281.48,0.0,0.40437,0.00014,32.77635]
[1778663174583,32.64,81284.49,0.0,0.40479,0.00014,32.78619]
[1778663174732,32.64,81284.49,0.0,0.40479,0.00014,32.78619]
[1778663174808,32.64,81284.49,0.0,0.40479,0.00014,32.78619]
[1778663174946,32.64,81284.49,0.0,0.40479,0.00014,32.78619]
[1778663175015,32.64,81284.49,0.0,0.40479,0.00014,32.78619]
[1778663175157,32.64,81284.49,0.0,0.40479,0.00014,32.78619]
[1778663175194,32.64,81284.49,0.0,0.40479,0.00014,32.78619]
[1778663175363,32.64,81284.49,0.0,0.40479,0.00014,32.78619]
[1778663175464,32.64,81284.49,0.0,0.40479,0.00014,32.7862]
[1778663176585,32.64,81293.4,0.0,0.40605,0.00014,32.81514]
[1778663176995,32.64,81293.4,0.0,0.40605,0.00014,32.81514]
[1778663177010,32.64,81293.4,0.0,0.40605,0.00014,32.81514]
[1778663177586,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663177719,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663177746,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663177928,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663177954,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663178055,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663178076,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663178102,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663178265,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663178281,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663178286,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663178310,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663178432,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663178453,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663178460,32.64,81290.86,0.0,0.40569,0.00014,32.80693]
[1778663178471,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663178601,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663178614,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663178622,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663178643,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663178647,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663178680,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663178832,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663178848,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663178958,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663178968,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179021,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179054,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179063,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179085,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179188,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179203,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179210,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179230,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179315,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179336,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179347,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179399,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179408,32.64,81290.86,0.0,0.40569,0.00014,32.80694]
[1778663179416,32.64,81290.86,0.0,0.40569,0.00014,32.80695]
[1778663179652,32.64,81290.86,0.0,0.40569,0.00014,32.80695]
[1778663179670,32.64,81290.86,0.0,0.40569,0.00014,32.80695]
[1778663179861,32.64,81290.86,0.0,0.40569,0.00014,32.80695]
[1778663180487,32.64,81290.86,0.0,0.40569,0.00014,32.80696]
[1778663185287,32.64,81291.87,0.0,0.40582,0.00014,32.81005]
[1778663185319,32.64,81291.87,0.0,0.40582,0.00014,32.81005]
[1778663185594,32.64,81292.33,0.0,0.40588,0.00014,32.81148]
[1778663190599,32.64,81292.4,0.0,0.40589,0.00014,32.81156]
[1778663192997,32.64,81292.47,0.0,0.40589,0.00014,32.8088]
[1778663195313,32.64,81293.66,0.0,0.40606,0.00014,32.81268]
[1778663195604,32.64,81292.97,0.0,0.40597,0.00014,32.81047]
[1778663200789,32.64,81296.21,0.0,0.40642,0.00014,32.82097]
[1778663207606,32.64,81295.32,0.0,0.40631,0.00014,32.81828]
[1778663209047,32.64,81295.14,0.0,0.40628,0.00014,32.81773]
[1778663209108,32.64,81295.14,0.0,0.40628,0.00014,32.81773]
[1778663209182,32.64,81295.14,0.0,0.40628,0.00014,32.81773]
[1778663209620,32.64,81295.14,0.0,0.40628,0.00014,32.81775]
[1778663211194,32.65,81297.29,0.0,0.40659,0.00014,32.82476]
[1778663211226,32.65,81297.29,0.0,0.40659,0.00014,32.82476]
[1778663216628,32.64,81297.45,0.0,0.40659,0.00014,32.82491]
[1778663221633,32.63,81299.85,0.0,0.40691,0.00014,32.83225]
[1778663223447,32.63,81299.62,0.0,0.40688,0.00014,32.83143]
[1778663223635,32.63,81299.3,0.0,0.40683,0.00014,32.83033]
[1778663228640,32.63,81300.42,0.0,0.40697,0.00014,32.83355]
[1778663233645,32.62,81300.57,0.0,0.40697,0.00014,32.83367]
[1778663234669,32.62,81300.57,0.0,0.40697,0.00014,32.8336]
[1778663234898,32.62,81300.57,0.0,0.40697,0.00014,32.8336]
[1778663240092,32.61,81300.76,0.0,0.40697,0.00014,32.83383]
[1778663245293,32.61,81300.76,0.0,0.40696,0.00014,32.83346]
[1778663250663,32.6,81302.1,0.0,0.40712,0.00014,32.83734]
[1778663255677,32.6,81302.51,0.0,0.40715,0.00014,32.83521]
[1778663255735,32.6,81302.51,0.0,0.40715,0.00014,32.83521]
[1778663256459,32.59,81302.51,0.0,0.40715,0.00014,32.83513]
[1778663256953,32.59,81302.51,0.0,0.40715,0.00014,32.83513]
[1778663257518,32.6,81302.51,0.0,0.40715,0.00014,32.83519]
[1778663258281,32.6,81302.51,0.0,0.40715,0.00014,32.83519]
[1778663258441,32.6,81302.51,0.0,0.40716,0.00014,32.83524]
[1778663261118,32.6,81302.51,0.0,0.40716,0.00014,32.83535]
[1778663262685,32.6,81302.51,0.0,0.40715,0.00014,32.8352]
[1778663263676,32.59,81303.58,0.0,0.4073,0.00014,32.83854]
[1778663264825,32.59,81303.58,0.0,0.4073,0.00014,32.83847]
[1778663265520,32.59,81303.58,0.0,0.4073,0.00014,32.83847]
[1778663265611,32.59,81303.58,0.0,0.40729,0.00014,32.83839]
[1778663266320,32.59,81303.58,0.0,0.40729,0.00014,32.83839]
[1778663266387,32.59,81303.58,0.0,0.40729,0.00014,32.83839]
[1778663266458,32.59,81303.58,0.0,0.40729,0.00014,32.83832]
[1778663269320,32.59,81302.93,0.0,0.40719,0.00014,32.83617]
[1778663269336,32.59,81302.93,0.0,0.40719,0.00014,32.83616]
[1778663275688,32.59,81300.75,0.0,0.40688,0.00014,32.82906]
[1778663280693,32.59,81300.79,0.0,0.40688,0.00014,32.82907]
[1778663285699,32.58,81299.22,0.0,0.40665,0.00014,32.82392]
[1778663290703,32.58,81298.55,0.0,0.40655,0.00014,32.82164]
[1778663295708,32.58,81296.76,0.0,0.40629,0.00014,32.8157]
[1778663300713,32.58,81295.88,0.0,0.40616,0.00014,32.81273]
[1778663305718,32.57,81294.2,0.0,0.40592,0.00014,32.80709]
[1778663310723,32.57,81294.22,0.0,0.40591,0.00014,32.80699]
[1778663315728,32.57,81293.93,0.0,0.40585,0.00014,32.80282]
[1778663317882,32.57,81294.23,0.0,0.40589,0.00014,32.80371]
[1778663318104,32.57,81294.23,0.0,0.40589,0.00014,32.80371]
[1778663318344,32.57,81294.23,0.0,0.40589,0.00014,32.80371]
[1778663318535,32.57,81294.23,0.0,0.40589,0.00014,32.80371]
[1778663318715,32.57,81294.23,0.0,0.40589,0.00014,32.80371]
[1778663318731,32.57,81293.22,0.0,0.40575,0.00014,32.80041]
[1778663318928,32.57,81293.22,0.0,0.40575,0.00014,32.80041]
[1778663318984,32.57,81293.22,0.0,0.40575,0.00014,32.80041]
[1778663319133,32.57,81293.22,0.0,0.40575,0.00014,32.80041]
[1778663319192,32.57,81293.22,0.0,0.40575,0.00014,32.80041]
[1778663319376,32.57,81293.22,0.0,0.40575,0.00014,32.80041]
[1778663319459,32.57,81293.22,0.0,0.40575,0.00014,32.80041]
[1778663319656,32.57,81293.22,0.0,0.40575,0.00014,32.80041]
[1778663319730,32.57,81293.22,0.0,0.40575,0.00014,32.80041]
[1778663319732,32.57,81292.91,0.0,0.4057,0.00014,32.79935]
[1778663319878,32.57,81292.91,0.0,0.4057,0.00014,32.79935]
[1778663319936,32.57,81292.91,0.0,0.4057,0.00014,32.79935]
[1778663320096,32.57,81292.91,0.0,0.4057,0.00014,32.79935]
[1778663320173,32.57,81292.91,0.0,0.4057,0.00014,32.79935]
[1778663320329,32.57,81292.91,0.0,0.4057,0.00014,32.79935]
[1778663320417,32.57,81292.91,0.0,0.4057,0.00014,32.79935]
[1778663320545,32.57,81292.91,0.0,0.4057,0.00014,32.79935]
[1778663320596,32.57,81292.91,0.0,0.4057,0.00014,32.79935]
[1778663320645,32.57,81292.91,0.0,0.4057,0.00014,32.79937]
[1778663320755,32.57,81292.91,0.0,0.4057,0.00014,32.79937]
[1778663320812,32.57,81292.91,0.0,0.4057,0.00014,32.79937]
[1778663320967,32.57,81292.91,0.0,0.4057,0.00014,32.79937]
[1778663321002,32.57,81292.91,0.0,0.4057,0.00014,32.79937]
[1778663321244,32.57,81292.91,0.0,0.4057,0.00014,32.79937]
[1778663321293,32.57,81292.91,0.0,0.4057,0.00014,32.79937]
[1778663321509,32.57,81292.91,0.0,0.4057,0.00014,32.79937]
[1778663321534,32.57,81292.91,0.0,0.4057,0.00014,32.79937]
[1778663321552,32.57,81292.91,0.0,0.4057,0.00014,32.79937]
[1778663321593,32.57,81292.91,0.0,0.4057,0.00014,32.79939]
[1778663321769,32.57,81292.91,0.0,0.4057,0.00014,32.79939]
[1778663321796,32.57,81292.91,0.0,0.4057,0.00014,32.79939]
[1778663321979,32.57,81292.91,0.0,0.4057,0.00014,32.79939]
[1778663322735,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663322766,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663322768,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663322806,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663322955,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663322983,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323102,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323129,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323228,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323249,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323276,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323440,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323453,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323459,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323483,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323543,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323567,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323596,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323711,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323718,32.57,81279.4,0.0,0.4038,0.00014,32.7552]
[1778663323736,32.57,81279.18,0.0,0.40377,0.00014,32.75449]
[1778663323748,32.57,81279.18,0.0,0.40377,0.00014,32.75449]
[1778663324737,32.57,81279.68,0.0,0.40384,0.00014,32.75616]
[1778663326714,32.57,81279.68,0.0,0.40384,0.00014,32.75616]
[1778663326751,32.57,81277.61,0.0,0.40355,0.00014,32.74933]
[1778663332745,32.57,81276.63,0.0,0.40342,0.00014,32.74612]
[1778663334602,32.57,81276.79,0.0,0.40344,0.00014,32.74666]
[1778663334750,32.57,81276.79,0.0,0.40344,0.00014,32.74666]
[1778663334780,32.57,81276.79,0.0,0.40344,0.00014,32.74666]
[1778663334994,32.57,81276.79,0.0,0.40344,0.00014,32.74666]
[1778663335073,32.57,81276.79,0.0,0.40344,0.00014,32.74666]
[1778663335292,32.57,81276.79,0.0,0.40344,0.00014,32.74666]
[1778663335744,32.57,81276.79,0.0,0.40344,0.00014,32.74666]
[1778663335750,32.57,81281.26,0.0,0.40407,0.00014,32.76141]
[1778663338597,32.57,81286.92,0.0,0.40487,0.00014,32.78001]
[1778663338633,32.57,81286.92,0.0,0.40487,0.00014,32.78001]
[1778663338683,32.57,81286.92,0.0,0.40487,0.00014,32.78001]
[1778663338752,32.57,81285.52,0.0,0.40467,0.00014,32.77544]
[1778663343757,32.57,81283.09,0.0,0.40433,0.00014,32.76753]
[1778663344452,32.57,81283.09,0.0,0.40433,0.00014,32.76753]
[1778663348335,32.57,81277.72,0.0,0.40358,0.00014,32.74987]
[1778663353767,32.57,81272.09,0.0,0.40278,0.00014,32.73116]
[1778663358770,32.57,81266.26,0.0,0.40196,0.00014,32.71162]
[1778663363107,32.57,81261.63,0.0,0.4013,0.00014,32.69592]
[1778663363775,32.57,81261.24,0.0,0.40125,0.00014,32.69465]
[1778663364375,32.57,81261.24,0.0,0.40125,0.00014,32.69465]
[1778663365399,32.57,81261.24,0.0,0.40125,0.00014,32.69467]
[1778663365777,32.57,81249.77,0.0,0.39964,0.00014,32.65575]
[1778663368720,32.57,81249.15,0.0,0.39956,0.00014,32.65368]
[1778663371349,32.57,81247.09,0.0,0.39927,0.00014,32.64668]
[1778663376349,32.57,81253.76,0.0,0.4002,0.00014,32.6664]
[1778663381380,32.57,81256.91,0.0,0.40064,0.00014,32.67712]
[1778663386382,32.57,81255.91,0.0,0.4005,0.00014,32.67375]
[1778663391435,32.57,81256.27,0.0,0.40055,0.00014,32.67498]
[1778663396489,32.57,81258.58,0.0,0.40088,0.00014,32.6828]
[1778663401504,32.57,81260.43,0.0,0.40114,0.00014,32.68906]
[1778663406505,32.57,81261.88,0.0,0.40134,0.00014,32.69392]
[1778663410351,32.57,81263.14,0.0,0.40152,0.00014,32.69811]
[1778663410826,32.57,81263.04,0.0,0.4015,0.00014,32.69778]
[1778663415831,32.57,81263.03,0.0,0.4015,0.00014,32.69771]
[1778663420837,32.57,81262.77,0.0,0.40146,0.00014,32.69677]
[1778663426843,32.57,81258.72,0.0,0.40089,0.00014,32.68309]
[1778663432506,32.57,81255.53,0.0,0.40043,0.00014,32.66922]
[1778663437856,32.57,81252.46,0.0,0.4,0.00014,32.65883]
[1778663443030,32.57,81257.58,0.0,0.40072,0.00014,32.67625]
[1778663443798,32.57,81257.58,0.0,0.40072,0.00014,32.67625]
[1778663443804,32.57,81257.58,0.0,0.40072,0.00014,32.67625]
[1778663443862,32.57,81262.76,0.0,0.40145,0.00014,32.69373]
[1778663443905,32.57,81262.76,0.0,0.40145,0.00014,32.69373]
[1778663444863,32.57,81261.36,0.0,0.40125,0.00014,32.68899]
[1778663446751,32.57,81261.36,0.0,0.40125,0.00014,32.68899]
[1778663446851,32.57,81261.36,0.0,0.40125,0.00014,32.68898]
[1778663451198,32.57,81264.25,0.0,0.40166,0.00014,32.69868]
[1778663451215,32.57,81264.25,0.0,0.40166,0.00014,32.69868]
[1778663451317,32.57,81264.25,0.0,0.40166,0.00014,32.69868]
[1778663451413,32.57,81264.25,0.0,0.40166,0.00014,32.69867]
[1778663453420,32.57,81263.83,0.0,0.4016,0.00014,32.69723]
[1778663453502,32.57,81263.83,0.0,0.4016,0.00014,32.69722]
[1778663458877,32.57,81260.61,0.0,0.40114,0.00014,32.68634]
[1778663464883,32.57,81253.19,0.0,0.4001,0.00014,32.66122]
[1778663469888,32.57,81254.48,0.0,0.40028,0.00014,32.66564]
[1778663474893,32.57,81254.02,0.0,0.40022,0.00014,32.6641]
[1778663480307,32.57,81253.2,0.0,0.40011,0.00014,32.66133]
[1778663486904,32.57,81252.74,0.0,0.40005,0.00014,32.65984]
[1778663492910,32.57,81251.27,0.0,0.39983,0.00014,32.65182]
[1778663497915,32.57,81252.33,0.0,0.39999,0.00014,32.65551]
[1778663503921,32.57,81252.64,0.0,0.40003,0.00014,32.6566]
[1778663509927,32.57,81251.14,0.0,0.39982,0.00014,32.65157]
[1778663514932,32.57,81249.02,0.0,0.39953,0.00014,32.64439]
[1778663519937,32.58,81247.98,0.0,0.39939,0.00014,32.6409]
[1778663524942,32.58,81248.65,0.0,0.39949,0.00014,32.6433]
[1778663530080,32.58,81248.0,0.0,0.3994,0.00014,32.64116]
[1778663535902,32.58,81248.49,0.0,0.39947,0.00014,32.64293]
[1778663538000,32.58,81245.25,0.0,0.39902,0.00014,32.63189]
[1778663538923,32.58,81245.25,0.0,0.39902,0.00014,32.63191]
[1778663543959,32.58,81241.28,0.0,0.39847,0.00014,32.61836]
[1778663546899,32.58,81241.35,0.0,0.39848,0.00014,32.61865]
[1778663548940,32.58,81241.35,0.0,0.39849,0.00014,32.61871]
[1778663548964,32.58,81241.35,0.0,0.39849,0.00014,32.61874]
[1778663553971,32.59,81243.21,0.0,0.39875,0.00014,32.62226]
[1778663559066,32.59,81243.69,0.0,0.39882,0.00014,32.62401]
[1778663564982,32.59,81243.04,0.0,0.39873,0.00014,32.62191]
[1778663569986,32.59,81240.09,0.0,0.39833,0.00014,32.6119]
[1778663575992,32.59,81243.66,0.0,0.39883,0.00014,32.62436]
[1778663580997,32.6,81242.09,0.0,0.39862,0.00014,32.61907]
[1778663586489,32.6,81245.75,0.0,0.39914,0.00014,32.63177]
[1778663592011,32.6,81243.3,0.0,0.3988,0.00014,32.62351]
[1778663598017,32.6,81244.81,0.0,0.39902,0.00014,32.6288]
[1778663603022,32.6,81248.37,0.0,0.39952,0.00014,32.64106]
[1778663608027,32.6,81248.19,0.0,0.3995,0.00014,32.64054]
[1778663613032,32.6,81247.47,0.0,0.39939,0.00014,32.63505]
[1778663616589,32.6,81247.67,0.0,0.39942,0.00014,32.63579]
[1778663623042,32.6,81245.99,0.0,0.39919,0.00014,32.6301]
[1778663624893,32.6,81245.99,0.0,0.39919,0.00014,32.6301]
[1778663626389,32.61,81246.43,0.0,0.39925,0.00014,32.63163]
[1778663633051,32.61,81245.65,0.0,0.39914,0.00014,32.62899]
[1778663634385,32.61,81245.52,0.0,0.39913,0.00014,32.62855]
[1778663634815,32.61,81245.52,0.0,0.39913,0.00014,32.62855]
[1778663634916,32.61,81245.52,0.0,0.39913,0.00014,32.62855]
[1778663636858,32.61,81245.71,0.0,0.39915,0.00014,32.62922]
[1778663636959,32.61,81245.71,0.0,0.39915,0.00014,32.62922]
[1778663642386,32.61,81245.62,0.0,0.39914,0.00014,32.62892]
[1778663643026,32.61,81245.62,0.0,0.39914,0.00014,32.62892]
[1778663643043,32.61,81245.62,0.0,0.39914,0.00014,32.62893]
[1778663645071,32.61,81246.17,0.0,0.39922,0.00014,32.63082]
[1778663645672,32.61,81246.17,0.0,0.39922,0.00014,32.63082]
[1778663650757,32.61,81246.05,0.0,0.39921,0.00014,32.63046]
[1778663656074,32.61,81244.7,0.0,0.39902,0.00014,32.62587]
[1778663658451,32.61,81245.55,0.0,0.39914,0.00014,32.62879]
[1778663659449,32.61,81245.55,0.0,0.39914,0.00014,32.6288]
[1778663660078,32.61,81246.25,0.0,0.39924,0.00014,32.6313]
[1778663666084,32.62,81242.37,0.0,0.39872,0.00014,32.61848]
[1778663671185,32.62,81239.52,0.0,0.39834,0.00014,32.60911]
[1778663671198,32.62,81239.52,0.0,0.39834,0.00014,32.60911]
[1778663671478,32.62,81239.52,0.0,0.39834,0.00014,32.60911]
[1778663671729,32.62,81239.52,0.0,0.39834,0.00014,32.60911]
[1778663671834,32.62,81239.52,0.0,0.39834,0.00014,32.60911]
[1778663671857,32.62,81239.52,0.0,0.39834,0.00014,32.60911]
[1778663671897,32.62,81239.52,0.0,0.39834,0.00014,32.60911]
[1778663672082,32.62,81239.52,0.0,0.39834,0.00014,32.60911]
[1778663672090,32.62,81236.05,0.0,0.39785,0.00014,32.59411]
[1778663673091,32.62,81223.85,0.0,0.39614,0.00014,32.55159]
[1778663673769,32.62,81223.85,0.0,0.39614,0.00014,32.55159]
[1778663673925,32.62,81223.85,0.0,0.39615,0.00014,32.55165]
[1778663674417,32.62,81223.85,0.0,0.39615,0.00014,32.55165]
[1778663674888,32.62,81223.85,0.0,0.39615,0.00014,32.55171]
[1778663675850,32.62,81223.85,0.0,0.39615,0.00014,32.55171]
[1778663676048,32.62,81223.85,0.0,0.39615,0.00014,32.55171]
[1778663676094,32.63,81226.53,0.0,0.39653,0.00014,32.56118]
[1778663677865,32.63,81228.33,0.0,0.39678,0.00014,32.5675]
[1778663677873,32.63,81228.33,0.0,0.39678,0.00014,32.5675]
[1778663678066,32.63,81228.33,0.0,0.39678,0.00014,32.5675]
[1778663683066,32.63,81226.56,0.0,0.39654,0.00014,32.56159]
[1778663688086,32.63,81222.24,0.0,0.39595,0.00014,32.54671]
[1778663693109,32.64,81221.23,0.0,0.39583,0.00014,32.54346]
[1778663698111,32.64,81221.87,0.0,0.39593,0.00014,32.54594]
[1778663702458,32.64,81224.58,0.0,0.39632,0.00014,32.55583]
[1778663703074,32.64,81224.58,0.0,0.39632,0.00014,32.55583]
[1778663708103,32.65,81229.27,0.0,0.39698,0.00014,32.57241]
[1778663713112,32.65,81227.87,0.0,0.3968,0.00014,32.56778]
[1778663718117,32.65,81228.04,0.0,0.39684,0.00014,32.56862]
[1778663723137,32.66,81228.26,0.0,0.39687,0.00014,32.56957]
[1778663728208,32.66,81221.73,0.0,0.39598,0.00014,32.54705]
[1778663732279,32.66,81218.53,0.0,0.39553,0.00014,32.53294]
[1778663732434,32.66,81218.53,0.0,0.39553,0.00014,32.53294]
[1778663733150,32.66,81209.87,0.0,0.39433,0.00014,32.50234]
[1778663733199,32.66,81209.87,0.0,0.39433,0.00014,32.50234]
[1778663734500,32.66,81209.87,0.0,0.39433,0.00014,32.50234]
[1778663735257,32.67,81209.87,0.0,0.39433,0.00014,32.50243]
[1778663736153,32.67,81206.48,0.0,0.39386,0.00014,32.49052]
[1778663741343,32.67,81208.22,0.0,0.39413,0.00014,32.49717]
[1778663744950,32.67,81210.67,0.0,0.39447,0.00014,32.50603]
[1778663745529,32.68,81210.67,0.0,0.39448,0.00014,32.50611]
[1778663745589,32.68,81210.67,0.0,0.39448,0.00014,32.50619]
[1778663748253,32.68,81210.72,0.0,0.3945,0.00014,32.50653]
[1778663748402,32.68,81210.72,0.0,0.3945,0.00014,32.50653]
[1778663748591,32.68,81210.72,0.0,0.3945,0.00014,32.50653]
[1778663748688,32.68,81210.72,0.0,0.3945,0.00014,32.50653]
[1778663748724,32.68,81210.72,0.0,0.3945,0.00014,32.50653]
[1778663748847,32.68,81210.72,0.0,0.3945,0.00014,32.50653]
[1778663748923,32.68,81210.72,0.0,0.3945,0.00014,32.50653]
[1778663748932,32.68,81210.72,0.0,0.3945,0.00014,32.50653]
[1778663749041,32.68,81210.72,0.0,0.3945,0.00014,32.50653]
[1778663749140,32.68,81210.72,0.0,0.3945,0.00014,32.50653]
[1778663749165,32.68,81211.16,0.0,0.39456,0.00014,32.50821]
[1778663749191,32.68,81211.16,0.0,0.39456,0.00014,32.50821]
[1778663749388,32.68,81211.16,0.0,0.39456,0.00014,32.50821]
[1778663749430,32.68,81211.16,0.0,0.39456,0.00014,32.50821]
[1778663749597,32.68,81211.16,0.0,0.39456,0.00014,32.50821]
[1778663749644,32.68,81211.16,0.0,0.39456,0.00014,32.50821]
[1778663749825,32.68,81211.16,0.0,0.39456,0.00014,32.50821]
[1778663749891,32.68,81211.16,0.0,0.39456,0.00014,32.50821]
[1778663750040,32.68,81211.16,0.0,0.39456,0.00014,32.50821]
[1778663750092,32.68,81211.16,0.0,0.39456,0.00014,32.50821]
[1778663750097,32.68,81211.16,0.0,0.39457,0.00014,32.50827]
[1778663750245,32.68,81211.16,0.0,0.39457,0.00014,32.50827]
[1778663750296,32.68,81211.16,0.0,0.39457,0.00014,32.50827]
[1778663750448,32.68,81211.16,0.0,0.39457,0.00014,32.50827]
[1778663750479,32.68,81211.16,0.0,0.39457,0.00014,32.50827]
[1778663750656,32.68,81211.16,0.0,0.39457,0.00014,32.50827]
[1778663750720,32.68,81211.16,0.0,0.39457,0.00014,32.50827]
[1778663750877,32.68,81211.16,0.0,0.39457,0.00014,32.50827]
[1778663750978,32.68,81211.16,0.0,0.39457,0.00014,32.50833]
[1778663752168,32.68,81226.01,0.0,0.39664,0.00014,32.56061]
[1778663752258,32.68,81226.01,0.0,0.39664,0.00014,32.56061]
[1778663752279,32.68,81226.01,0.0,0.39664,0.00014,32.56061]
[1778663752825,32.68,81226.01,0.0,0.39664,0.00014,32.56061]
[1778663752837,32.68,81226.01,0.0,0.39664,0.00014,32.56061]
[1778663752929,32.68,81226.01,0.0,0.39664,0.00014,32.56061]
[1778663752958,32.68,81226.01,0.0,0.39664,0.00014,32.56061]
[1778663753013,32.68,81226.01,0.0,0.39664,0.00014,32.56061]
[1778663753026,32.68,81226.01,0.0,0.39664,0.00014,32.56061]
[1778663753140,32.68,81226.01,0.0,0.39664,0.00014,32.56061]
[1778663753169,32.68,81225.95,0.0,0.39664,0.00014,32.56051]
[1778663753271,32.68,81225.95,0.0,0.39664,0.00014,32.56051]
[1778663753352,32.68,81225.95,0.0,0.39664,0.00014,32.56051]
[1778663753765,32.68,81225.95,0.0,0.39664,0.00014,32.56051]
[1778663753834,32.68,81225.95,0.0,0.39664,0.00014,32.56051]
[1778663759947,32.69,81224.14,0.0,0.39639,0.00014,32.5544]
[1778663765189,32.69,81219.55,0.0,0.39577,0.00014,32.53864]
[1778663771141,32.69,81220.12,0.0,0.39586,0.00014,32.54087]
[1778663774231,32.7,81211.57,0.0,0.39468,0.00014,32.51095]
[1778663779296,32.7,81211.33,0.0,0.39466,0.00014,32.51053]
[1778663784367,32.71,81212.11,0.0,0.39478,0.00014,32.51359]
[1778663789455,32.71,81211.87,0.0,0.39477,0.00014,32.51309]
[1778663794804,32.71,81211.86,0.0,0.39477,0.00014,32.51029]
[1778663802227,32.72,81215.4,0.0,0.39528,0.00014,32.52327]
[1778663808233,32.73,81214.73,0.0,0.39521,0.00014,32.52134]
[1778663814240,32.73,81214.49,0.0,0.39519,0.00014,32.52078]
[1778663820248,32.73,81213.05,0.0,0.39501,0.00014,32.51615]
[1778663825253,32.74,81213.61,0.0,0.3951,0.00014,32.51837]
[1778663830258,32.74,81213.52,0.0,0.3951,0.00014,32.51833]
[1778663835263,32.75,81213.55,0.0,0.39512,0.00014,32.51881]
[1778663841269,32.75,81212.56,0.0,0.39499,0.00014,32.51561]
[1778663846274,32.75,81214.31,0.0,0.39525,0.00014,32.52205]
[1778663851279,32.76,81214.19,0.0,0.39523,0.00014,32.51882]
[1778663856284,32.76,81213.35,0.0,0.39513,0.00014,32.51614]
[1778663858756,32.76,81213.43,0.0,0.39515,0.00014,32.51655]
[1778663858779,32.76,81213.43,0.0,0.39515,0.00014,32.51655]
[1778663859289,32.76,81213.67,0.0,0.39518,0.00014,32.51745]
[1778663864294,32.77,81208.51,0.0,0.39448,0.00014,32.49961]
[1778663869467,32.77,81210.96,0.0,0.39484,0.00014,32.50858]
[1778663874474,32.77,81207.99,0.0,0.39443,0.00014,32.49833]
[1778663877791,32.78,81207.99,0.0,0.39444,0.00014,32.49854]
[1778663877804,32.78,81207.99,0.0,0.39444,0.00014,32.49854]
[1778663878308,32.78,81207.99,0.0,0.39445,0.00014,32.49861]
[1778663878877,32.78,81207.99,0.0,0.39445,0.00014,32.49861]
[1778663884852,32.78,81204.4,0.0,0.39396,0.00014,32.48624]
[1778663890322,32.79,81202.63,0.0,0.39374,0.00014,32.48052]
[1778663891303,32.79,81202.63,0.0,0.39374,0.00014,32.48052]
[1778663894281,32.79,81202.45,0.0,0.39373,0.00014,32.48009]
[1778663899330,32.8,81199.38,0.0,0.39332,0.00014,32.46953]
[1778663904335,32.8,81198.15,0.0,0.39317,0.00014,32.46554]
[1778663909340,32.81,81197.15,0.0,0.39304,0.00014,32.46236]
[1778663910462,32.81,81197.15,0.0,0.39305,0.00014,32.46244]
[1778663913710,32.81,81198.78,0.0,0.39328,0.00014,32.46551]
[1778663914314,32.81,81198.78,0.0,0.39328,0.00014,32.46551]
[1778663914966,32.81,81198.78,0.0,0.39328,0.00014,32.46551]
[1778663915758,32.81,81198.78,0.0,0.39328,0.00014,32.46558]
[1778663915817,32.81,81198.78,0.0,0.39329,0.00014,32.46573]
[1778663922353,32.82,81202.61,0.0,0.39384,0.00014,32.47972]
[1778663927358,32.82,81204.18,0.0,0.39407,0.00014,32.48565]
[1778663932193,32.83,81206.1,0.0,0.39435,0.00014,32.49272]
[1778663937221,32.83,81204.65,0.0,0.39416,0.00014,32.48797]
[1778663938212,32.83,81204.65,0.0,0.39417,0.00014,32.48803]
[1778663938335,32.83,81204.65,0.0,0.39417,0.00014,32.48803]
[1778663938355,32.83,81204.65,0.0,0.39417,0.00014,32.4881]
[1778663942424,32.84,81200.47,0.0,0.3936,0.00014,32.47351]
[1778663942435,32.84,81200.47,0.0,0.3936,0.00014,32.47351]
[1778663942445,32.84,81200.47,0.0,0.3936,0.00014,32.47351]
[1778663944482,32.84,81201.02,0.0,0.39368,0.00014,32.47549]
[1778663945379,32.84,81201.46,0.0,0.39375,0.00014,32.47726]
[1778663950671,32.84,81200.99,0.0,0.39369,0.00014,32.47584]
[1778663956390,32.85,81197.41,0.0,0.39322,0.00014,32.46363]
[1778663957848,32.85,81197.41,0.0,0.39322,0.00014,32.46363]
[1778663958843,32.85,81197.41,0.0,0.39322,0.00014,32.46371]
[1778663958849,32.85,81197.41,0.0,0.39322,0.00014,32.46371]
[1778663959393,32.85,81196.0,0.0,0.39303,0.00014,32.45871]
[1778663963396,32.85,81187.62,0.0,0.39187,0.00014,32.42858]
[1778663968401,32.85,81185.18,0.0,0.39153,0.00014,32.41975]
[1778663973405,32.85,81187.11,0.0,0.39178,0.00014,32.42358]
[1778663978410,32.85,81186.52,0.0,0.3917,0.00014,32.42143]
[1778663983415,32.85,81184.31,0.0,0.3914,0.00014,32.41345]
[1778663988420,32.85,81185.5,0.0,0.39156,0.00014,32.41773]
[1778663993778,32.85,81187.66,0.0,0.39186,0.00014,32.4255]
[1778663998889,32.85,81194.51,0.0,0.3928,0.00014,32.45006]
[1778664004435,32.85,81195.91,0.0,0.39299,0.00014,32.45495]
[1778664009440,32.84,81196.22,0.0,0.39303,0.00014,32.45592]
[1778664014445,32.84,81196.22,0.0,0.39303,0.00014,32.45584]
[1778664019452,32.84,81193.91,0.0,0.3927,0.00014,32.44746]
[1778664025458,32.84,81191.75,0.0,0.3924,0.00014,32.4396]
[1778664031464,32.84,81192.27,0.0,0.39246,0.00014,32.43829]
[1778664037419,32.84,81191.47,0.0,0.39234,0.00014,32.43538]
[1778664042458,32.84,81191.7,0.0,0.39237,0.00014,32.43613]
[1778664047482,32.84,81190.41,0.0,0.39219,0.00014,32.43141]
[1778664052497,32.84,81189.85,0.0,0.39211,0.00014,32.42937]
[1778664053902,32.84,81189.62,0.0,0.39208,0.00014,32.42851]
[1778664054790,32.84,81189.76,0.0,0.3921,0.00014,32.429]
[1778664055965,32.84,81189.76,0.0,0.3921,0.00014,32.429]
[1778664056139,32.84,81189.76,0.0,0.3921,0.00014,32.429]
[1778664056501,32.84,81186.86,0.0,0.39169,0.00014,32.41854]
[1778664056758,32.84,81186.86,0.0,0.39169,0.00014,32.41854]
[1778664059328,32.84,81183.69,0.0,0.39125,0.00014,32.40696]
[1778664059357,32.83,81183.69,0.0,0.39125,0.00014,32.40686]
[1778664059933,32.83,81183.69,0.0,0.39125,0.00014,32.40686]
[1778664061374,32.83,81183.69,0.0,0.39124,0.00014,32.40676]
[1778664061436,32.83,81183.69,0.0,0.39124,0.00014,32.40666]
[1778664067512,32.82,81182.09,0.0,0.39099,0.00014,32.40019]
[1778664072517,32.82,81184.02,0.0,0.39123,0.00014,32.40673]
[1778664077525,32.81,81185.2,0.0,0.39138,0.00014,32.41067]
[1778664082530,32.81,81183.08,0.0,0.39107,0.00014,32.40246]
[1778664087535,32.8,81183.99,0.0,0.39118,0.00014,32.40536]
[1778664088067,32.8,81183.99,0.0,0.39118,0.00014,32.40536]
[1778664088536,32.8,81183.7,0.0,0.39113,0.00014,32.40422]
[1778664091539,32.8,81169.69,0.0,0.38917,0.00014,32.34959]
[1778664096544,32.8,81170.89,0.0,0.38932,0.00014,32.35368]
[1778664101548,32.79,81172.34,0.0,0.38951,0.00014,32.35877]
[1778664106551,32.79,81172.51,0.0,0.38952,0.00014,32.35897]
[1778664109896,32.79,81171.44,0.0,0.38936,0.00014,32.3548]
[1778664109909,32.79,81171.44,0.0,0.38936,0.00014,32.3548]
[1778664110433,32.79,81171.44,0.0,0.38936,0.00014,32.35473]
[1778664115510,32.78,81170.56,0.0,0.38922,0.00014,32.35113]
[1778664116022,32.78,81170.82,0.0,0.38926,0.00014,32.35217]
[1778664116395,32.78,81170.82,0.0,0.38926,0.00014,32.35217]
[1778664116950,32.78,81170.82,0.0,0.38926,0.00014,32.35217]
[1778664122570,32.78,81167.75,0.0,0.38884,0.00014,32.34104]
[1778664125131,32.79,81167.59,0.0,0.38882,0.00014,32.34049]
[1778664130578,32.79,81170.83,0.0,0.38928,0.00014,32.35274]
[1778664136583,32.79,81172.1,0.0,0.38947,0.00014,32.35769]
[1778664142164,32.8,81164.46,0.0,0.38843,0.00014,32.32981]
[1778664147165,32.8,81161.07,0.0,0.38796,0.00014,32.31734]
[1778664152198,32.8,81157.73,0.0,0.38749,0.00014,32.30182]
[1778664157234,32.8,81151.17,0.0,0.38658,0.00014,32.27718]
[1778664157885,32.8,81150.57,0.0,0.3865,0.00014,32.27492]
[1778664162612,32.8,81141.78,0.0,0.38528,0.00014,32.24162]
[1778664164970,32.8,81140.72,0.0,0.38513,0.00014,32.23756]
[1778664165970,32.8,81138.25,0.0,0.38479,0.00014,32.22814]
[1778664166532,32.8,81138.25,0.0,0.38479,0.00014,32.22814]
[1778664170359,32.8,81137.43,0.0,0.38468,0.00014,32.22501]
[1778664170608,32.8,81137.43,0.0,0.38468,0.00014,32.22501]
[1778664170620,32.8,81137.26,0.0,0.38465,0.00014,32.22438]
[1778664170655,32.8,81137.26,0.0,0.38465,0.00014,32.22438]
[1778664170767,32.8,81137.26,0.0,0.38465,0.00014,32.22438]
[1778664170929,32.8,81137.26,0.0,0.38465,0.00014,32.22438]
[1778664171135,32.8,81137.26,0.0,0.38465,0.00014,32.22438]
[1778664171289,32.8,81137.26,0.0,0.38465,0.00014,32.22438]
[1778664171342,32.8,81137.26,0.0,0.38465,0.00014,32.22438]
[1778664171415,32.8,81137.26,0.0,0.38465,0.00014,32.22438]
[1778664171583,32.8,81137.26,0.0,0.38465,0.00014,32.22438]
[1778664171585,32.8,81137.26,0.0,0.38465,0.00014,32.22435]
[1778664171646,32.8,81137.26,0.0,0.38465,0.00014,32.22435]
[1778664171791,32.8,81137.26,0.0,0.38465,0.00014,32.22435]
[1778664171836,32.8,81137.26,0.0,0.38465,0.00014,32.22435]
[1778664172023,32.8,81137.26,0.0,0.38465,0.00014,32.22435]
[1778664172103,32.8,81137.26,0.0,0.38465,0.00014,32.22435]
[1778664172222,32.8,81137.26,0.0,0.38465,0.00014,32.22435]
[1778664172313,32.8,81137.26,0.0,0.38465,0.00014,32.22435]
[1778664172475,32.8,81137.26,0.0,0.38465,0.00014,32.22435]
[1778664172487,32.8,81137.26,0.0,0.38465,0.00014,32.22435]
[1778664172584,32.79,81137.26,0.0,0.38465,0.00014,32.2243]
[1778664172684,32.79,81137.26,0.0,0.38465,0.00014,32.2243]
[1778664172736,32.79,81137.26,0.0,0.38465,0.00014,32.2243]
[1778664173030,32.79,81137.26,0.0,0.38465,0.00014,32.2243]
[1778664173065,32.79,81137.26,0.0,0.38465,0.00014,32.2243]
[1778664173238,32.79,81137.26,0.0,0.38465,0.00014,32.2243]
[1778664173303,32.79,81137.26,0.0,0.38465,0.00014,32.2243]
[1778664173470,32.79,81137.26,0.0,0.38465,0.00014,32.2243]
[1778664173509,32.79,81137.26,0.0,0.38465,0.00014,32.2243]
[1778664173521,32.79,81137.26,0.0,0.38465,0.00014,32.2243]
[1778664173890,32.79,81137.26,0.0,0.38465,0.00014,32.2243]
[1778664173923,32.79,81137.26,0.0,0.38465,0.00014,32.2243]
[1778664173940,32.79,81137.26,0.0,0.38465,0.00014,32.2243]
[1778664174624,32.8,81166.54,0.0,0.38871,0.00014,32.33443]
[1778664176646,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664176659,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664176920,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664176957,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664176983,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664177015,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664177088,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664177111,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664177145,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664177151,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664177177,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664177382,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664177394,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664177403,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664177428,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664177613,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664177623,32.8,81165.69,0.0,0.38859,0.00014,32.3313]
[1778664177627,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664177634,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664177653,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664177823,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664177838,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664177865,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664177885,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664177898,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664178054,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664178077,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664178095,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664178243,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664178252,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664178432,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664178458,32.8,81164.24,0.0,0.38839,0.00014,32.32595]
[1778664178470,32.8,81164.24,0.0,0.38839,0.00014,32.32597]
[1778664181524,32.8,81159.75,0.0,0.38777,0.00014,32.30932]
[1778664181620,32.8,81159.75,0.0,0.38777,0.00014,32.30932]
[1778664182390,32.8,81159.75,0.0,0.38777,0.00014,32.30932]
[1778664182444,32.8,81159.75,0.0,0.38777,0.00014,32.30927]
[1778664187636,32.8,81159.0,0.0,0.38767,0.00014,32.30652]
[1778664192641,32.8,81159.82,0.0,0.38778,0.00014,32.30962]
[1778664198314,32.8,81163.01,0.0,0.38823,0.00014,32.32162]
[1778664203652,32.8,81166.03,0.0,0.38865,0.00014,32.33302]
[1778664209635,32.8,81170.53,0.0,0.38927,0.00014,32.34956]
[1778664214834,32.8,81171.22,0.0,0.38934,0.00014,32.34864]
[1778664220348,32.79,81171.3,0.0,0.38934,0.00014,32.34855]
[1778664225677,32.79,81167.04,0.0,0.38873,0.00014,32.33242]
[1778664230072,32.79,81163.47,0.0,0.38824,0.00014,32.31923]
[1778664230682,32.79,81162.97,0.0,0.38817,0.00014,32.31738]
[1778664230739,32.79,81162.97,0.0,0.38817,0.00014,32.31738]
[1778664230910,32.79,81162.97,0.0,0.38817,0.00014,32.31738]
[1778664231457,32.79,81162.97,0.0,0.38817,0.00014,32.31738]
[1778664231526,32.79,81162.97,0.0,0.38817,0.00014,32.31741]
[1778664233631,32.79,81154.83,0.0,0.38704,0.00014,32.28701]
[1778664233657,32.79,81154.83,0.0,0.38704,0.00014,32.28699]
[1778664235675,32.79,81148.7,0.0,0.38619,0.00014,32.26393]
[1778664236169,32.79,81147.94,0.0,0.38609,0.00014,32.26102]
[1778664236248,32.79,81147.94,0.0,0.38609,0.00014,32.261]
[1778664241693,32.79,81144.9,0.0,0.38566,0.00014,32.2494]
[1778664243832,32.79,81144.91,0.0,0.38566,0.00014,32.2494]
[1778664243839,32.79,81144.91,0.0,0.38566,0.00014,32.2494]
[1778664244696,32.79,81144.42,0.0,0.38559,0.00014,32.24753]
[1778664249705,32.78,81143.43,0.0,0.38545,0.00014,32.2437]
[1778664254708,32.78,81140.22,0.0,0.38501,0.00014,32.23149]
[1778664259728,32.78,81134.74,0.0,0.38425,0.00014,32.21057]
[1778664264755,32.78,81137.98,0.0,0.3847,0.00014,32.22296]
[1778664269763,32.78,81135.9,0.0,0.38441,0.00014,32.21503]
[1778664274809,32.78,81135.33,0.0,0.38432,0.00014,32.20973]
[1778664279867,32.78,81134.42,0.0,0.3842,0.00014,32.20628]
[1778664284869,32.79,81133.97,0.0,0.38414,0.00014,32.2046]
[1778664289872,32.79,81132.95,0.0,0.384,0.00014,32.20074]
[1778664294880,32.79,81135.33,0.0,0.38433,0.00014,32.20988]
[1778664299887,32.79,81134.96,0.0,0.38428,0.00014,32.20849]
[1778664304908,32.79,81134.01,0.0,0.38415,0.00014,32.20487]
[1778664309934,32.79,81140.8,0.0,0.38509,0.00014,32.23082]
[1778664314957,32.79,81140.38,0.0,0.38503,0.00014,32.22917]
[1778664319980,32.79,81139.02,0.0,0.38484,0.00014,32.22396]
[1778664325000,32.79,81137.34,0.0,0.38461,0.00014,32.21755]
[1778664325875,32.79,81137.34,0.0,0.38461,0.00014,32.21755]
[1778664325930,32.79,81137.34,0.0,0.38461,0.00014,32.21755]
[1778664326773,32.79,81137.08,0.0,0.38457,0.00014,32.21658]
[1778664331778,32.79,81131.0,0.0,0.38372,0.00014,32.19021]
[1778664336783,32.79,81124.54,0.0,0.38283,0.00014,32.16542]
[1778664342789,32.79,81128.64,0.0,0.3834,0.00014,32.18137]
[1778664347794,32.79,81128.46,0.0,0.38338,0.00014,32.1808]
[1778664352799,32.79,81128.57,0.0,0.3834,0.00014,32.18132]
[1778664357804,32.79,81129.2,0.0,0.38349,0.00014,32.18383]
[1778664362809,32.79,81133.94,0.0,0.38415,0.00014,32.20209]
[1778664366701,32.79,81137.82,0.0,0.38469,0.00014,32.21693]
[1778664371809,32.79,81139.38,0.0,0.3849,0.00014,32.22286]
[1778664376823,32.79,81142.41,0.0,0.38532,0.00014,32.2343]
[1778664382188,32.79,81140.4,0.0,0.38504,0.00014,32.22664]
[1778664385429,32.79,81140.4,0.0,0.38504,0.00014,32.22663]
[1778664385502,32.79,81140.4,0.0,0.38504,0.00014,32.22662]
[1778664389390,32.79,81143.18,0.0,0.38542,0.00014,32.2371]
[1778664390837,32.79,81160.42,0.0,0.38781,0.00014,32.3019]
[1778664396401,32.79,81161.38,0.0,0.38793,0.00014,32.30247]
[1778664397860,32.79,81155.92,0.0,0.38718,0.00014,32.28211]
[1778664397911,32.79,81155.92,0.0,0.38718,0.00014,32.28211]
[1778664404787,32.79,81155.51,0.0,0.38712,0.00014,32.28059]
[1778664409856,32.79,81156.38,0.0,0.38723,0.00014,32.28357]
[1778664412983,32.79,81156.43,0.0,0.38723,0.00014,32.28362]
[1778664413022,32.79,81156.43,0.0,0.38723,0.00014,32.28362]
[1778664418792,32.78,81159.68,0.0,0.38767,0.00014,32.29556]
[1778664423489,32.78,81164.25,0.0,0.3883,0.00014,32.31233]
[1778664423837,32.78,81164.25,0.0,0.38829,0.00014,32.31227]
[1778664425600,32.78,81163.48,0.0,0.38818,0.00014,32.30937]
[1778664425873,32.78,81166.0,0.0,0.38853,0.00014,32.3186]
[1778664428260,32.78,81166.23,0.0,0.38856,0.00014,32.31937]
[1778664428353,32.78,81166.23,0.0,0.38855,0.00014,32.31931]
[1778664433867,32.78,81165.91,0.0,0.3885,0.00014,32.31792]
[1778664438918,32.77,81166.87,0.0,0.38862,0.00014,32.32114]
[1778664443951,32.77,81169.4,0.0,0.38896,0.00014,32.33022]
[1778664448995,32.76,81171.07,0.0,0.38918,0.00014,32.33607]
[1778664454020,32.76,81173.74,0.0,0.38952,0.00014,32.34248]
[1778664459039,32.76,81178.73,0.0,0.3902,0.00014,32.36043]
[1778664464067,32.75,81178.36,0.0,0.39013,0.00014,32.3587]
[1778664469089,32.75,81179.56,0.0,0.39028,0.00014,32.36273]
[1778664474110,32.74,81179.43,0.0,0.39025,0.00014,32.36186]
[1778664479124,32.74,81179.61,0.0,0.39026,0.00014,32.36213]
[1778664484134,32.73,81180.9,0.0,0.39042,0.00014,32.36647]
[1778664489172,32.73,81181.6,0.0,0.3905,0.00014,32.36865]
[1778664491838,32.73,81181.47,0.0,0.39048,0.00014,32.36799]
[1778664491931,32.73,81181.47,0.0,0.39047,0.00014,32.36792]
[1778664496953,32.72,81181.74,0.0,0.39049,0.00014,32.36853]
[1778664497990,32.72,81181.74,0.0,0.39049,0.00014,32.36845]
[1778664498264,32.72,81181.74,0.0,0.39049,0.00014,32.36845]
[1778664498913,32.72,81181.74,0.0,0.39048,0.00014,32.36828]
[1778664499956,32.72,81190.16,0.0,0.39165,0.00014,32.3989]
[1778664504989,32.71,81188.06,0.0,0.39134,0.00014,32.39089]
[1778664510036,32.71,81186.82,0.0,0.39115,0.00014,32.38595]
[1778664515059,32.7,81184.9,0.0,0.39086,0.00014,32.37547]
[1778664520059,32.7,81184.25,0.0,0.39075,0.00014,32.37268]
[1778664525081,32.7,81183.62,0.0,0.39065,0.00014,32.37002]
[1778664530097,32.69,81183.2,0.0,0.39057,0.00014,32.36808]
[1778664535105,32.69,81186.87,0.0,0.39107,0.00014,32.38111]
[1778664540121,32.68,81184.44,0.0,0.39071,0.00014,32.37184]
[1778664545128,32.68,81183.72,0.0,0.39059,0.00014,32.36883]
[1778664550138,32.67,81185.22,0.0,0.39079,0.00014,32.37396]
[1778664555170,32.67,81184.91,0.0,0.39073,0.00014,32.37245]
[1778664560177,32.67,81183.18,0.0,0.39047,0.00014,32.36575]
[1778664565185,32.66,81180.1,0.0,0.39003,0.00014,32.35411]
[1778664569661,32.66,81177.93,0.0,0.38972,0.00014,32.34588]
[1778664570037,32.66,81175.97,0.0,0.38944,0.00014,32.33861]
[1778664570502,32.66,81175.97,0.0,0.38944,0.00014,32.33861]
[1778664570567,32.66,81175.97,0.0,0.38944,0.00014,32.33861]
[1778664571714,32.66,81178.22,0.0,0.38974,0.00014,32.34376]
[1778664571721,32.66,81178.22,0.0,0.38974,0.00014,32.34376]
[1778664571746,32.66,81178.22,0.0,0.38974,0.00014,32.34376]
[1778664571837,32.66,81178.22,0.0,0.38974,0.00014,32.3437]
[1778664572476,32.66,81178.22,0.0,0.38974,0.00014,32.3437]
[1778664572497,32.66,81178.22,0.0,0.38974,0.00014,32.3437]
[1778664572525,32.66,81178.22,0.0,0.38974,0.00014,32.34364]
[1778664573200,32.66,81178.22,0.0,0.38974,0.00014,32.34364]
[1778664574041,32.66,81170.55,0.0,0.38867,0.00014,32.31518]
[1778664575815,32.65,81165.72,0.0,0.38799,0.00014,32.29711]
[1778664575847,32.65,81165.72,0.0,0.38799,0.00014,32.29708]
[1778664576592,32.65,81165.72,0.0,0.38799,0.00014,32.29708]
[1778664576604,32.65,81165.72,0.0,0.38799,0.00014,32.29708]
[1778664577856,32.65,81165.72,0.0,0.38799,0.00014,32.29708]
[1778664577917,32.65,81165.72,0.0,0.38799,0.00014,32.29705]
[1778664584051,32.65,81163.58,0.0,0.38768,0.00014,32.28883]
[1778664590060,32.64,81160.39,0.0,0.38721,0.00014,32.2761]
[1778664595065,32.64,81158.11,0.0,0.38689,0.00014,32.26741]
[1778664598579,32.64,81157.79,0.0,0.38684,0.00014,32.26617]
[1778664598613,32.64,81157.79,0.0,0.38684,0.00014,32.26617]
[1778664600404,32.64,81157.67,0.0,0.38682,0.00014,32.26569]
[1778664600419,32.64,81157.67,0.0,0.38682,0.00014,32.26569]
[1778664601072,32.64,81157.15,0.0,0.38675,0.00014,32.26372]
[1778664602435,32.64,81156.3,0.0,0.38663,0.00014,32.2605]
[1778664602453,32.64,81156.3,0.0,0.38663,0.00014,32.2605]
[1778664606517,32.64,81159.6,0.0,0.38709,0.00014,32.27286]
[1778664606560,32.64,81159.6,0.0,0.38709,0.00014,32.27286]
[1778664606593,32.64,81159.6,0.0,0.38709,0.00014,32.27286]
[1778664606607,32.64,81159.6,0.0,0.38709,0.00014,32.27286]
[1778664606663,32.64,81159.6,0.0,0.38709,0.00014,32.27286]
[1778664610082,32.64,81169.15,0.0,0.38841,0.00014,32.3085]
[1778664615087,32.64,81169.0,0.0,0.38838,0.00014,32.30776]
[1778664620092,32.64,81167.41,0.0,0.38816,0.00014,32.30169]
[1778664625097,32.63,81165.39,0.0,0.38787,0.00014,32.294]
[1778664630106,32.63,81167.43,0.0,0.38815,0.00014,32.30147]
[1778664635111,32.63,81170.8,0.0,0.3886,0.00014,32.31075]
[1778664638269,32.63,81172.52,0.0,0.38883,0.00014,32.31702]
[1778664638317,32.63,81172.52,0.0,0.38883,0.00014,32.31702]
[1778664638781,32.63,81172.52,0.0,0.38883,0.00014,32.31702]
[1778664638836,32.63,81172.52,0.0,0.38883,0.00014,32.31702]
[1778664639323,32.63,81172.52,0.0,0.38883,0.00014,32.31697]
[1778664639330,32.63,81172.52,0.0,0.38883,0.00014,32.31697]
[1778664640116,32.63,81177.98,0.0,0.38959,0.00014,32.33715]
[1778664641341,32.63,81178.4,0.0,0.38964,0.00014,32.33862]
[1778664641365,32.63,81178.4,0.0,0.38964,0.00014,32.33862]
[1778664642512,32.63,81178.52,0.0,0.38966,0.00014,32.33902]
[1778664642524,32.63,81178.52,0.0,0.38966,0.00014,32.33902]
[1778664642637,32.63,81178.52,0.0,0.38966,0.00014,32.33902]
[1778664642666,32.63,81178.52,0.0,0.38966,0.00014,32.33902]
[1778664643119,32.63,81179.07,0.0,0.38973,0.00014,32.34099]
[1778664643402,32.63,81179.07,0.0,0.38973,0.00014,32.34099]
[1778664643405,32.63,81179.07,0.0,0.38973,0.00014,32.34099]
[1778664643891,32.62,81179.07,0.0,0.38973,0.00014,32.34094]
[1778664649125,32.62,81182.07,0.0,0.39014,0.00014,32.35171]
[1778664652528,32.62,81182.83,0.0,0.39023,0.00014,32.35432]
[1778664652561,32.62,81182.83,0.0,0.39023,0.00014,32.35432]
[1778664653649,32.62,81182.75,0.0,0.39022,0.00014,32.35396]
[1778664653657,32.62,81182.75,0.0,0.39022,0.00014,32.35396]
[1778664653961,32.62,81182.75,0.0,0.39022,0.00014,32.3539]
[1778664655678,32.62,81185.65,0.0,0.39062,0.00014,32.36447]
[1778664656132,32.62,81185.82,0.0,0.39064,0.00014,32.365]
[1778664658524,32.61,81186.15,0.0,0.39068,0.00014,32.36611]
[1778664658559,32.61,81186.15,0.0,0.39068,0.00014,32.36611]
[1778664658648,32.61,81186.15,0.0,0.39068,0.00014,32.36611]
[1778664658722,32.61,81186.15,0.0,0.39068,0.00014,32.36611]
[1778664658896,32.61,81186.15,0.0,0.39068,0.00014,32.36611]
[1778664658928,32.61,81186.15,0.0,0.39068,0.00014,32.36611]
[1778664659110,32.61,81186.15,0.0,0.39068,0.00014,32.36611]
[1778664659135,32.61,81184.61,0.0,0.39046,0.00014,32.3604]
[1778664659318,32.61,81184.61,0.0,0.39046,0.00014,32.3604]
[1778664659341,32.61,81184.61,0.0,0.39046,0.00014,32.3604]
[1778664659525,32.61,81184.61,0.0,0.39046,0.00014,32.3604]
[1778664659554,32.61,81184.61,0.0,0.39046,0.00014,32.3604]
[1778664659564,32.61,81184.61,0.0,0.39046,0.00014,32.3604]
[1778664659728,32.61,81184.61,0.0,0.39046,0.00014,32.3604]
[1778664659748,32.61,81184.61,0.0,0.39046,0.00014,32.3604]
[1778664659931,32.61,81184.61,0.0,0.39046,0.00014,32.3604]
[1778664659950,32.61,81184.61,0.0,0.39046,0.00014,32.3604]
[1778664660133,32.61,81184.61,0.0,0.39046,0.00014,32.3604]
[1778664660136,32.61,81183.77,0.0,0.39034,0.00014,32.35725]
[1778664660179,32.61,81183.77,0.0,0.39034,0.00014,32.35725]
[1778664660339,32.61,81183.77,0.0,0.39034,0.00014,32.35725]
[1778664660363,32.61,81183.77,0.0,0.39034,0.00014,32.35725]
[1778664660557,32.61,81183.77,0.0,0.39034,0.00014,32.35725]
[1778664660573,32.61,81183.77,0.0,0.39034,0.00014,32.35725]
[1778664660775,32.61,81183.77,0.0,0.39034,0.00014,32.35725]
[1778664660785,32.61,81183.77,0.0,0.39034,0.00014,32.35725]
[1778664660799,32.61,81183.77,0.0,0.39034,0.00014,32.35725]
[1778664661071,32.61,81183.77,0.0,0.39034,0.00014,32.35719]
[1778664661825,32.61,81183.77,0.0,0.39034,0.00014,32.35719]
[1778664661828,32.61,81183.77,0.0,0.39034,0.00014,32.35719]
[1778664661839,32.61,81183.77,0.0,0.39034,0.00014,32.35719]
[1778664661860,32.61,81183.77,0.0,0.39034,0.00014,32.35719]
[1778664662041,32.61,81183.77,0.0,0.39034,0.00014,32.35719]
[1778664662065,32.61,81183.77,0.0,0.39034,0.00014,32.35719]
[1778664662079,32.61,81183.77,0.0,0.39034,0.00014,32.35717]
[1778664662259,32.61,81183.77,0.0,0.39034,0.00014,32.35717]
[1778664663139,32.61,81165.05,0.0,0.38773,0.00014,32.2877]
[1778664664876,32.61,81165.05,0.0,0.38773,0.00014,32.28767]
[1778664664889,32.61,81165.05,0.0,0.38773,0.00014,32.28767]
[1778664665065,32.61,81165.05,0.0,0.38773,0.00014,32.28767]
[1778664665095,32.61,81165.05,0.0,0.38773,0.00014,32.28767]
[1778664665107,32.61,81165.05,0.0,0.38773,0.00014,32.28767]
[1778664665124,32.61,81165.05,0.0,0.38773,0.00014,32.28767]
[1778664665141,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665191,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665212,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665241,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665296,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665317,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665329,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665380,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665389,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665464,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665477,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665632,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665653,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665657,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665686,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665737,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665757,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665925,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665947,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664665979,32.61,81169.67,0.0,0.38837,0.00014,32.30491]
[1778664666132,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666241,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666261,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666277,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666388,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666422,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666430,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666450,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666535,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666556,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666567,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666641,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666658,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666682,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666712,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666766,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666799,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666955,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666977,32.61,81169.67,0.0,0.38837,0.00014,32.30488]
[1778664666984,32.61,81169.67,0.0,0.38837,0.00014,32.30484]
[1778664667954,32.61,81169.67,0.0,0.38837,0.00014,32.30484]
[1778664667957,32.61,81169.67,0.0,0.38837,0.00014,32.30484]
[1778664668001,32.61,81169.67,0.0,0.38837,0.00014,32.30481]
[1778664673149,32.61,81169.42,0.0,0.38833,0.00014,32.30372]
[1778664678154,32.61,81168.25,0.0,0.38816,0.00014,32.2992]
[1778664683159,32.61,81170.11,0.0,0.38841,0.00014,32.30601]
[1778664684160,32.61,81168.53,0.0,0.38819,0.00014,32.30006]
[1778664688164,32.6,81168.67,0.0,0.3882,0.00014,32.30045]
[1778664693169,32.6,81167.24,0.0,0.38799,0.00014,32.29185]
[1778664698434,32.6,81167.77,0.0,0.38805,0.00014,32.29372]
[1778664704146,32.6,81171.97,0.0,0.38863,0.00014,32.30918]
[1778664709181,32.6,81167.62,0.0,0.38802,0.00014,32.2928]
[1778664714193,32.6,81166.92,0.0,0.38792,0.00014,32.29009]
[1778664719198,32.59,81167.02,0.0,0.38793,0.00014,32.29032]
[1778664724203,32.59,81169.25,0.0,0.38823,0.00014,32.29857]
[1778664729208,32.59,81172.01,0.0,0.38861,0.00014,32.30868]
[1778664730251,32.59,81172.01,0.0,0.38861,0.00014,32.30864]
[1778664730309,32.59,81172.01,0.0,0.38861,0.00014,32.30864]
[1778664730385,32.59,81172.01,0.0,0.38861,0.00014,32.30864]
[1778664730461,32.59,81172.01,0.0,0.38861,0.00014,32.30864]
[1778664730533,32.59,81172.01,0.0,0.38861,0.00014,32.30864]
[1778664730706,32.59,81172.01,0.0,0.38861,0.00014,32.30864]
[1778664730841,32.59,81172.01,0.0,0.38861,0.00014,32.30864]
[1778664730906,32.59,81172.01,0.0,0.38861,0.00014,32.30864]
[1778664730931,32.59,81172.01,0.0,0.38861,0.00014,32.30864]
[1778664731150,32.59,81172.01,0.0,0.38861,0.00014,32.30864]
[1778664731169,32.59,81172.01,0.0,0.38861,0.00014,32.30864]
[1778664731210,32.59,81179.83,0.0,0.3897,0.00014,32.33759]
[1778664731357,32.59,81179.83,0.0,0.3897,0.00014,32.33759]
[1778664731377,32.59,81179.83,0.0,0.3897,0.00014,32.33759]
[1778664731557,32.59,81179.83,0.0,0.3897,0.00014,32.33759]
[1778664731583,32.59,81179.83,0.0,0.3897,0.00014,32.33759]
[1778664731855,32.59,81179.83,0.0,0.3897,0.00014,32.33759]
[1778664731877,32.59,81179.83,0.0,0.3897,0.00014,32.33759]
[1778664731899,32.59,81179.83,0.0,0.3897,0.00014,32.33759]
[1778664731902,32.59,81179.83,0.0,0.3897,0.00014,32.33759]
[1778664732154,32.59,81179.83,0.0,0.3897,0.00014,32.33759]
[1778664733212,32.59,81202.36,0.0,0.39284,0.00014,32.41975]
[1778664733517,32.59,81202.36,0.0,0.39284,0.00014,32.41975]
[1778664734162,32.59,81202.36,0.0,0.39284,0.00014,32.41966]
[1778664737179,32.59,81206.67,0.0,0.39343,0.00014,32.43499]
[1778664737197,32.59,81206.67,0.0,0.39343,0.00014,32.43499]
[1778664737203,32.59,81206.67,0.0,0.39343,0.00014,32.43499]
[1778664737216,32.58,81212.88,0.0,0.3943,0.00014,32.45712]
[1778664737284,32.58,81212.88,0.0,0.3943,0.00014,32.45712]
[1778664737313,32.58,81212.88,0.0,0.3943,0.00014,32.45712]
[1778664737452,32.58,81212.88,0.0,0.3943,0.00014,32.45712]
[1778664737461,32.58,81212.88,0.0,0.3943,0.00014,32.45712]
[1778664737621,32.58,81212.88,0.0,0.3943,0.00014,32.45712]
[1778664737630,32.58,81212.88,0.0,0.3943,0.00014,32.45712]
[1778664737641,32.58,81212.88,0.0,0.3943,0.00014,32.45712]
[1778664737672,32.58,81212.88,0.0,0.3943,0.00014,32.45712]
[1778664737745,32.58,81212.88,0.0,0.3943,0.00014,32.45712]
[1778664737763,32.58,81212.88,0.0,0.3943,0.00014,32.45712]
[1778664737828,32.58,81212.88,0.0,0.39429,0.00014,32.457]
[1778664739687,32.58,81212.88,0.0,0.39429,0.00014,32.45689]
[1778664740219,32.58,81215.27,0.0,0.39462,0.00014,32.4653]
[1778664743223,32.58,81226.02,0.0,0.39611,0.00014,32.50297]
[1778664745264,32.57,81226.02,0.0,0.3961,0.00014,32.50272]
[1778664745283,32.57,81226.02,0.0,0.3961,0.00014,32.50272]
[1778664745828,32.57,81226.02,0.0,0.3961,0.00014,32.50272]
[1778664745832,32.57,81226.02,0.0,0.3961,0.00014,32.50272]
[1778664745883,32.57,81226.02,0.0,0.39609,0.00014,32.50259]
[1778664751231,32.56,81222.61,0.0,0.39557,0.00014,32.48684]
[1778664756235,32.56,81221.39,0.0,0.39538,0.00014,32.48195]
[1778664761551,32.55,81220.77,0.0,0.39526,0.00014,32.47906]
[1778664767246,32.54,81212.46,0.0,0.39407,0.00014,32.44885]
[1778664769248,32.54,81221.38,0.0,0.39531,0.00014,32.48052]
[1778664772606,32.53,81224.65,0.0,0.39576,0.00014,32.49171]
[1778664772629,32.53,81224.65,0.0,0.39576,0.00014,32.49171]
[1778664773113,32.53,81224.65,0.0,0.39576,0.00014,32.49171]
[1778664773168,32.53,81224.65,0.0,0.39575,0.00014,32.4916]
[1778664774312,32.53,81224.65,0.0,0.39575,0.00014,32.49148]
[1778664774351,32.53,81224.65,0.0,0.39575,0.00014,32.49148]
[1778664777256,32.52,81233.65,0.0,0.39699,0.00014,32.52265]
[1778664778591,32.52,81235.55,0.0,0.39725,0.00014,32.52919]
[1778664778631,32.52,81235.55,0.0,0.39725,0.00014,32.52919]
[1778664779608,32.52,81236.78,0.0,0.39742,0.00014,32.53339]
[1778664779709,32.52,81236.78,0.0,0.39742,0.00014,32.53339]
[1778664781236,32.52,81236.78,0.0,0.39742,0.00014,32.53339]
[1778664781247,32.52,81236.78,0.0,0.39742,0.00014,32.53339]
[1778664781255,32.52,81236.78,0.0,0.39742,0.00014,32.53339]
[1778664781257,32.52,81236.78,0.0,0.39742,0.00014,32.53339]
[1778664781657,32.52,81241.82,0.0,0.39813,0.00014,32.55083]
[1778664781681,32.52,81241.82,0.0,0.39813,0.00014,32.55083]
[1778664782733,32.52,81241.82,0.0,0.39812,0.00014,32.55068]
[1778664783265,32.52,81245.05,0.0,0.39857,0.00014,32.56186]
[1778664785458,32.52,81249.6,0.0,0.39921,0.00014,32.57746]
[1778664785488,32.52,81249.6,0.0,0.39921,0.00014,32.57746]
[1778664786843,32.52,81249.6,0.0,0.39921,0.00014,32.57741]
[1778664786846,32.52,81249.6,0.0,0.39921,0.00014,32.57741]
[1778664786874,32.52,81249.6,0.0,0.39921,0.00014,32.57741]
[1778664786958,32.52,81249.6,0.0,0.39921,0.00014,32.57741]
[1778664788270,32.52,81269.17,0.0,0.40197,0.00014,32.64382]
[1778664788879,32.52,81269.17,0.0,0.40197,0.00014,32.64382]
[1778664788888,32.52,81269.17,0.0,0.40197,0.00014,32.64382]
[1778664788919,32.52,81269.17,0.0,0.40197,0.00014,32.64382]
[1778664788944,32.52,81269.17,0.0,0.40196,0.00014,32.6438]
[1778664790914,32.52,81268.11,0.0,0.40181,0.00014,32.64023]
[1778664790983,32.52,81268.11,0.0,0.40181,0.00014,32.6402]
[1778664796278,32.52,81257.71,0.0,0.40035,0.00014,32.60501]
[1778664801283,32.51,81259.43,0.0,0.40058,0.00014,32.61071]
[1778664806288,32.51,81257.38,0.0,0.40029,0.00014,32.60365]
[1778664808286,32.51,81252.83,0.0,0.39964,0.00014,32.58805]
[1778664808294,32.51,81251.53,0.0,0.39946,0.00014,32.58355]
[1778664809320,32.51,81248.77,0.0,0.39907,0.00014,32.57403]
[1778664810294,32.51,81248.64,0.0,0.39905,0.00014,32.57354]
[1778664815866,32.5,81244.91,0.0,0.39848,0.00014,32.55692]
[1778664817294,32.5,81244.91,0.0,0.39848,0.00014,32.5568]
[1778664817318,32.5,81237.05,0.0,0.39737,0.00014,32.52941]
[1778664817508,32.5,81237.05,0.0,0.39737,0.00014,32.52941]
[1778664817514,32.5,81237.05,0.0,0.39737,0.00014,32.52941]
[1778664818302,32.5,81237.52,0.0,0.39743,0.00014,32.53091]
[1778664821305,32.49,81234.8,0.0,0.39703,0.00014,32.52117]
[1778664821326,32.49,81234.8,0.0,0.39703,0.00014,32.52107]
[1778664821608,32.49,81234.8,0.0,0.39703,0.00014,32.52107]
[1778664821613,32.49,81234.8,0.0,0.39703,0.00014,32.52107]
[1778664822306,32.49,81231.41,0.0,0.39655,0.00014,32.50909]
[1778664824748,32.49,81231.41,0.0,0.39654,0.00014,32.50886]
[1778664824770,32.49,81231.41,0.0,0.39654,0.00014,32.50886]
[1778664824828,32.49,81231.41,0.0,0.39654,0.00014,32.50886]
[1778664825718,32.48,81231.41,0.0,0.39653,0.00014,32.50863]
[1778664825735,32.48,81231.41,0.0,0.39653,0.00014,32.50863]
[1778664825786,32.48,81231.41,0.0,0.39653,0.00014,32.50863]
[1778664825843,32.48,81231.41,0.0,0.39653,0.00014,32.50863]
[1778664825987,32.48,81231.41,0.0,0.39653,0.00014,32.50863]
[1778664826036,32.48,81231.41,0.0,0.39653,0.00014,32.50863]
[1778664826192,32.48,81231.41,0.0,0.39653,0.00014,32.50863]
[1778664826218,32.48,81231.41,0.0,0.39653,0.00014,32.50863]
[1778664826224,32.48,81231.41,0.0,0.39653,0.00014,32.50867]
[1778664826405,32.48,81231.41,0.0,0.39653,0.00014,32.50867]
[1778664826423,32.48,81231.41,0.0,0.39653,0.00014,32.50867]
[1778664826623,32.48,81231.41,0.0,0.39653,0.00014,32.50867]
[1778664826637,32.48,81231.41,0.0,0.39653,0.00014,32.50867]
[1778664826828,32.48,81231.41,0.0,0.39653,0.00014,32.50867]
[1778664826924,32.48,81231.41,0.0,0.39653,0.00014,32.50867]
[1778664827059,32.48,81231.41,0.0,0.39653,0.00014,32.50867]
[1778664827075,32.48,81231.41,0.0,0.39653,0.00014,32.50867]
[1778664827085,32.48,81231.41,0.0,0.39653,0.00014,32.50867]
[1778664827311,32.48,81214.91,0.0,0.39421,0.00014,32.45016]
[1778664829978,32.48,81218.95,0.0,0.39477,0.00014,32.46454]
[1778664830004,32.48,81218.95,0.0,0.39477,0.00014,32.46454]
[1778664830104,32.48,81218.95,0.0,0.39477,0.00014,32.46454]
[1778664830121,32.48,81218.95,0.0,0.39477,0.00014,32.46454]
[1778664830222,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664830326,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664830524,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664830545,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664830557,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664830650,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664830674,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664830702,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664830797,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664830819,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664830848,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664830923,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664830938,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664831007,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664831021,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664831112,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664831142,32.48,81218.95,0.0,0.39477,0.00014,32.46444]
[1778664831314,32.48,81218.95,0.0,0.39476,0.00014,32.46434]
[1778664831887,32.48,81218.95,0.0,0.39476,0.00014,32.46434]
[1778664832316,32.48,81216.62,0.0,0.39443,0.00014,32.45593]
[1778664835144,32.48,81216.69,0.0,0.39443,0.00014,32.45598]
[1778664835157,32.48,81216.69,0.0,0.39443,0.00014,32.45598]
[1778664835962,32.48,81216.69,0.0,0.39443,0.00014,32.45588]
[1778664835975,32.48,81216.69,0.0,0.39443,0.00014,32.45588]
[1778664836320,32.48,81220.13,0.0,0.39491,0.00014,32.46806]
[1778664836782,32.48,81220.13,0.0,0.39491,0.00014,32.46806]
[1778664836798,32.48,81220.13,0.0,0.39491,0.00014,32.46806]
[1778664838020,32.47,81220.13,0.0,0.3949,0.00014,32.46795]
[1778664838322,32.47,81220.51,0.0,0.39495,0.00014,32.4692]
[1778664843327,32.47,81219.7,0.0,0.39482,0.00014,32.4658]
[1778664848357,32.46,81216.69,0.0,0.39437,0.00014,32.4546]
[1778664854338,32.45,81216.09,0.0,0.39426,0.00014,32.45188]
[1778664859343,32.45,81214.44,0.0,0.39401,0.00014,32.44554]
[1778664865349,32.44,81211.2,0.0,0.39353,0.00014,32.43326]
[1778664871355,32.44,81212.55,0.0,0.39369,0.00014,32.43462]
[1778664876356,32.43,81215.29,0.0,0.39406,0.00014,32.44404]
[1778664882369,32.42,81217.03,0.0,0.39428,0.00014,32.44974]
[1778664887374,32.42,81220.33,0.0,0.39472,0.00014,32.46109]
[1778664892379,32.41,81218.33,0.0,0.39442,0.00014,32.4534]
[1778664897384,32.41,81226.49,0.0,0.39555,0.00014,32.4821]
[1778664902389,32.4,81226.5,0.0,0.39553,0.00014,32.48162]
[1778664906985,32.39,81232.12,0.0,0.3963,0.00014,32.50105]
[1778664907016,32.39,81232.12,0.0,0.3963,0.00014,32.50105]
[1778664907695,32.39,81232.12,0.0,0.3963,0.00014,32.50105]
[1778664907700,32.39,81232.12,0.0,0.3963,0.00014,32.50105]
[1778664907781,32.39,81232.12,0.0,0.3963,0.00014,32.50096]
[1778664912838,32.39,81236.9,0.0,0.39696,0.00014,32.51754]
[1778664915478,32.39,81237.71,0.0,0.39706,0.00014,32.5201]
[1778664915514,32.39,81237.71,0.0,0.39706,0.00014,32.5201]
[1778664915914,32.39,81237.71,0.0,0.39706,0.00014,32.5201]
[1778664916406,32.38,81238.04,0.0,0.3971,0.00014,32.52107]
[1778664917977,32.38,81238.04,0.0,0.3971,0.00014,32.52107]
[1778664917980,32.38,81238.04,0.0,0.3971,0.00014,32.52107]
[1778664918067,32.38,81238.04,0.0,0.39709,0.00014,32.52097]
[1778664923412,32.38,81247.24,0.0,0.39837,0.00014,32.55253]
[1778664928417,32.37,81244.64,0.0,0.39798,0.00014,32.54292]
[1778664933422,32.32,81242.62,0.0,0.39753,0.00014,32.52943]
[1778664938428,32.32,81239.04,0.0,0.397,0.00014,32.51643]
[1778664943433,32.32,81241.02,0.0,0.39727,0.00014,32.52321]
[1778664949439,32.31,81231.53,0.0,0.39591,0.00014,32.48934]
[1778664954444,32.31,81228.4,0.0,0.39545,0.00014,32.47779]
[1778664956041,32.31,81228.4,0.0,0.39545,0.00014,32.47771]
[1778664956056,32.31,81228.4,0.0,0.39545,0.00014,32.47771]
[1778664957004,32.3,81231.68,0.0,0.39591,0.00014,32.4893]
[1778664957013,32.3,81231.68,0.0,0.39591,0.00014,32.4893]
[1778664957248,32.3,81231.68,0.0,0.39591,0.00014,32.48927]
[1778664959058,32.3,81231.68,0.0,0.39591,0.00014,32.48927]
[1778664959073,32.3,81231.68,0.0,0.39591,0.00014,32.48927]
[1778664960452,32.3,81254.22,0.0,0.39909,0.00014,32.56816]
[1778664963937,32.3,81255.23,0.0,0.39924,0.00014,32.5716]
[1778664963960,32.3,81255.23,0.0,0.39924,0.00014,32.5716]
[1778664964165,32.3,81255.23,0.0,0.39924,0.00014,32.5716]
[1778664964179,32.3,81255.23,0.0,0.39924,0.00014,32.5716]
[1778664966458,32.3,81270.78,0.0,0.40144,0.00014,32.62487]
[1778664968452,32.3,81271.05,0.0,0.40148,0.00014,32.62581]
[1778664968471,32.3,81270.42,0.0,0.40139,0.00014,32.6237]
[1778664969280,32.3,81270.42,0.0,0.40139,0.00014,32.6237]
[1778664969287,32.3,81270.42,0.0,0.40139,0.00014,32.6237]
[1778664969308,32.3,81270.42,0.0,0.40139,0.00014,32.62364]
[1778664974466,32.3,81271.07,0.0,0.40147,0.00014,32.62552]
[1778664979471,32.29,81272.78,0.0,0.4017,0.00014,32.631]
[1778664984476,32.29,81276.04,0.0,0.40214,0.00014,32.64163]
[1778664989481,32.29,81273.19,0.0,0.40172,0.00014,32.63172]
[1778664991258,32.28,81269.55,0.0,0.4012,0.00014,32.61933]
[1778664991286,32.28,81269.55,0.0,0.4012,0.00014,32.61933]
[1778664991831,32.28,81269.55,0.0,0.40119,0.00014,32.61619]
[1778664992484,32.28,81268.16,0.0,0.40099,0.00014,32.61141]
[1778664993900,32.28,81266.17,0.0,0.40071,0.00014,32.60466]
[1778664994486,32.28,81263.23,0.0,0.40029,0.00014,32.5946]
[1778664999491,32.28,81261.32,0.0,0.40003,0.00014,32.58812]
[1778665004496,32.28,81258.27,0.0,0.39959,0.00014,32.57767]
[1778665004908,32.28,81258.27,0.0,0.39959,0.00014,32.57767]
[1778665004934,32.28,81258.27,0.0,0.39959,0.00014,32.57767]
[1778665006183,32.28,81258.27,0.0,0.39959,0.00014,32.57767]
[1778665006191,32.28,81258.27,0.0,0.39959,0.00014,32.57767]
[1778665006202,32.28,81258.27,0.0,0.39959,0.00014,32.57767]
[1778665006498,32.28,81255.75,0.0,0.39924,0.00014,32.56899]
[1778665008230,32.28,81254.3,0.0,0.39903,0.00014,32.56395]
[1778665008439,32.28,81254.3,0.0,0.39903,0.00014,32.56394]
[1778665013505,32.28,81259.44,0.0,0.39975,0.00014,32.58156]
[1778665019425,32.28,81262.57,0.0,0.40019,0.00014,32.59204]
[1778665024461,32.28,81260.24,0.0,0.39984,0.00014,32.58379]
[1778665029496,32.27,81259.51,0.0,0.39973,0.00014,32.58109]
[1778665034528,32.27,81257.7,0.0,0.39947,0.00014,32.57469]
[1778665039533,32.27,81258.62,0.0,0.39959,0.00014,32.57769]
[1778665044590,32.27,81259.53,0.0,0.39971,0.00014,32.58062]
[1778665047716,32.27,81272.8,0.0,0.40159,0.00014,32.62597]
[1778665053547,32.27,81280.64,0.0,0.4027,0.00014,32.64945]
[1778665057639,32.27,81280.04,0.0,0.40262,0.00014,32.64746]
[1778665057651,32.27,81280.04,0.0,0.40262,0.00014,32.64746]
[1778665059528,32.27,81284.36,0.0,0.40323,0.00014,32.66187]
[1778665059531,32.27,81284.36,0.0,0.40323,0.00014,32.66187]
[1778665059553,32.27,81284.38,0.0,0.40323,0.00014,32.66186]
[1778665064558,32.26,81287.1,0.0,0.4036,0.00014,32.67054]
[1778665069563,32.25,81286.92,0.0,0.40356,0.00014,32.66957]
[1778665074568,32.25,81284.04,0.0,0.40313,0.00014,32.65955]
[1778665079573,32.24,81286.81,0.0,0.4035,0.00014,32.66844]
[1778665084578,32.24,81292.16,0.0,0.40424,0.00014,32.68583]
[1778665089583,32.23,81293.63,0.0,0.40443,0.00014,32.69026]
[1778665094588,32.23,81294.06,0.0,0.40449,0.00014,32.69165]
[1778665099593,32.23,81291.68,0.0,0.40415,0.00014,32.68364]
[1778665102472,32.23,81290.51,0.0,0.40398,0.00014,32.6797]
[1778665102485,32.23,81290.51,0.0,0.40398,0.00014,32.6797]
[1778665102489,32.23,81290.51,0.0,0.40398,0.00014,32.6797]
[1778665102596,32.23,81293.19,0.0,0.40436,0.00014,32.68857]
[1778665103411,32.23,81293.19,0.0,0.40436,0.00014,32.68857]
[1778665103597,32.23,81293.04,0.0,0.40434,0.00014,32.68806]
[1778665104769,32.23,81292.09,0.0,0.4042,0.00014,32.68489]
[1778665104797,32.23,81292.09,0.0,0.4042,0.00014,32.68489]
[1778665105599,32.23,81292.36,0.0,0.40424,0.00014,32.68577]
[1778665107481,32.23,81292.36,0.0,0.40424,0.00014,32.68574]
[1778665107524,32.23,81292.36,0.0,0.40424,0.00014,32.68574]
[1778665107595,32.23,81292.36,0.0,0.40424,0.00014,32.68572]
[1778665108873,32.23,81292.16,0.0,0.40421,0.00014,32.68504]
[1778665109603,32.23,81292.19,0.0,0.40421,0.00014,32.68509]
[1778665112586,32.23,81292.19,0.0,0.4042,0.00014,32.68196]
[1778665112595,32.23,81292.19,0.0,0.4042,0.00014,32.68196]
[1778665112606,32.22,81291.73,0.0,0.40413,0.00014,32.6804]
[1778665117611,32.22,81284.33,0.0,0.40307,0.00014,32.65569]
[1778665122644,32.22,81283.85,0.0,0.403,0.00014,32.65403]
[1778665127678,32.22,81285.0,0.0,0.40316,0.00014,32.65784]
[1778665132689,32.22,81285.32,0.0,0.40321,0.00014,32.65884]
[1778665136630,32.22,81272.46,0.0,0.40137,0.00014,32.61545]
[1778665142235,32.22,81270.17,0.0,0.40105,0.00014,32.60775]
[1778665147273,32.22,81266.44,0.0,0.40053,0.00014,32.59507]
[1778665152278,32.23,81266.62,0.0,0.40056,0.00014,32.5958]
[1778665155948,32.23,81268.3,0.0,0.4008,0.00014,32.60163]
[1778665156652,32.23,81270.13,0.0,0.40106,0.00014,32.60787]
[1778665157289,32.23,81270.13,0.0,0.40106,0.00014,32.60787]
[1778665158654,32.23,81279.5,0.0,0.40239,0.00014,32.63965]
[1778665159663,32.23,81278.67,0.0,0.40228,0.00014,32.63687]
[1778665159671,32.23,81278.67,0.0,0.40228,0.00014,32.63687]
[1778665160656,32.23,81277.12,0.0,0.40206,0.00014,32.63163]
[1778665163462,32.23,81274.56,0.0,0.40169,0.00014,32.62303]
[1778665169665,32.23,81275.8,0.0,0.40188,0.00014,32.62733]
[1778665174674,32.23,81280.51,0.0,0.40254,0.00014,32.64021]
[1778665179707,32.23,81281.47,0.0,0.40268,0.00014,32.64346]
[1778665185684,32.23,81280.61,0.0,0.40256,0.00014,32.64063]
[1778665191690,32.23,81282.83,0.0,0.40288,0.00014,32.64811]
[1778665197679,32.23,81282.61,0.0,0.40285,0.00014,32.64741]
[1778665202702,32.23,81283.13,0.0,0.40292,0.00014,32.64919]
[1778665208708,32.23,81284.48,0.0,0.40311,0.00014,32.6537]
[1778665213713,32.23,81284.02,0.0,0.40305,0.00014,32.65217]
[1778665218718,32.23,81282.54,0.0,0.40284,0.00014,32.64722]
[1778665223723,32.23,81280.78,0.0,0.40259,0.00014,32.64137]
[1778665228728,32.23,81280.85,0.0,0.4026,0.00014,32.64162]
[1778665231977,32.23,81281.2,0.0,0.40265,0.00014,32.64283]
[1778665233825,32.23,81281.2,0.0,0.40264,0.00014,32.63978]
[1778665234734,32.24,81270.22,0.0,0.40108,0.00014,32.60265]
[1778665235408,32.24,81270.22,0.0,0.40108,0.00014,32.60265]
[1778665235420,32.24,81270.22,0.0,0.40108,0.00014,32.60265]
[1778665235522,32.24,81270.22,0.0,0.40108,0.00014,32.60265]
[1778665241741,32.24,81271.9,0.0,0.40133,0.00014,32.60851]
[1778665247642,32.24,81272.74,0.0,0.40145,0.00014,32.61146]
[1778665252645,32.24,81267.32,0.0,0.40069,0.00014,32.59312]
[1778665256756,32.24,81278.39,0.0,0.40227,0.00014,32.63086]
[1778665261757,32.24,81276.95,0.0,0.40207,0.00014,32.62602]
[1778665266804,32.24,81270.49,0.0,0.40115,0.00014,32.60422]
[1778665271888,32.25,81266.88,0.0,0.40065,0.00014,32.59207]
[1778665276973,32.25,81268.53,0.0,0.40089,0.00014,32.59786]
[1778665282007,32.25,81271.12,0.0,0.40126,0.00014,32.60677]
[1778665283027,32.25,81270.53,0.0,0.40118,0.00014,32.60479]
[1778665283783,32.25,81271.8,0.0,0.40136,0.00014,32.60913]
[1778665284546,32.25,81271.8,0.0,0.40136,0.00014,32.60913]
[1778665284739,32.25,81271.8,0.0,0.40136,0.00014,32.60915]
[1778665289767,32.25,81271.1,0.0,0.40127,0.00014,32.60683]
[1778665294794,32.25,81263.48,0.0,0.40018,0.00014,32.57796]
[1778665299799,32.26,81262.69,0.0,0.40008,0.00014,32.57544]
[1778665304803,32.26,81261.58,0.0,0.39993,0.00014,32.57173]
[1778665309857,32.26,81256.53,0.0,0.39922,0.00014,32.55463]
[1778665309933,32.26,81256.53,0.0,0.39922,0.00014,32.55463]
[1778665311812,32.26,81256.53,0.0,0.39922,0.00014,32.55463]
[1778665312812,32.26,81254.64,0.0,0.39896,0.00014,32.54819]
[1778665317836,32.27,81252.45,0.0,0.39866,0.00014,32.54087]
[1778665322859,32.27,81245.16,0.0,0.39764,0.00014,32.51577]
[1778665327903,32.28,81241.08,0.0,0.39708,0.00014,32.50179]
[1778665332904,32.28,81239.24,0.0,0.39684,0.00014,32.4957]
[1778665337920,32.29,81238.3,0.0,0.39672,0.00014,32.49279]
[1778665342921,32.29,81236.92,0.0,0.39655,0.00014,32.48836]
[1778665344560,32.29,81236.92,0.0,0.39655,0.00014,32.48844]
[1778665344844,32.3,81234.49,0.0,0.39621,0.00014,32.48]
[1778665346846,32.3,81224.92,0.0,0.39487,0.00014,32.44614]
[1778665347355,32.3,81224.92,0.0,0.39487,0.00014,32.44614]
[1778665348805,32.3,81224.92,0.0,0.39487,0.00014,32.44624]
[1778665348848,32.3,81224.41,0.0,0.3948,0.00014,32.44451]
[1778665354639,32.3,81224.65,0.0,0.39484,0.00014,32.44261]
[1778665360859,32.32,81224.49,0.0,0.39486,0.00014,32.443]
[1778665365864,32.32,81224.68,0.0,0.39491,0.00014,32.4442]
[1778665370869,32.33,81224.9,0.0,0.39496,0.00014,32.4454]
[1778665375874,32.34,81221.37,0.0,0.39449,0.00014,32.43339]
[1778665380879,32.34,81222.47,0.0,0.39467,0.00014,32.43776]
[1778665385884,32.35,81219.75,0.0,0.39431,0.00014,32.42855]
[1778665390889,32.36,81221.23,0.0,0.39454,0.00014,32.43449]
[1778665395894,32.36,81221.57,0.0,0.39461,0.00014,32.43621]
[1778665400899,32.37,81222.34,0.0,0.39474,0.00014,32.4394]
[1778665406905,32.37,81223.06,0.0,0.39487,0.00014,32.44256]
[1778665413182,32.38,81223.17,0.0,0.3949,0.00014,32.44042]
[1778665418329,32.39,81222.96,0.0,0.3949,0.00014,32.44028]
[1778665423924,32.4,81222.43,0.0,0.39484,0.00014,32.43888]
[1778665429932,32.4,81224.86,0.0,0.39519,0.00014,32.4476]
[1778665435335,32.4,81224.61,0.0,0.39516,0.00014,32.44676]
[1778665440945,32.4,81224.79,0.0,0.39519,0.00014,32.44767]
[1778665445950,32.4,81225.05,0.0,0.39525,0.00014,32.44896]
[1778665450956,32.41,81224.25,0.0,0.39516,0.00014,32.44666]
[1778665456963,32.42,81223.98,0.0,0.39514,0.00014,32.44615]
[1778665461968,32.42,81224.25,0.0,0.3952,0.00014,32.44754]
[1778665467975,32.43,81224.72,0.0,0.39529,0.00014,32.44975]
[1778665473981,32.43,81226.79,0.0,0.39557,0.00014,32.45408]
[1778665478981,32.43,81227.15,0.0,0.39562,0.00014,32.45533]
[1778665482280,32.43,81224.35,0.0,0.39523,0.00014,32.44542]
[1778665482748,32.43,81224.35,0.0,0.39523,0.00014,32.44542]
[1778665482756,32.43,81224.35,0.0,0.39523,0.00014,32.44542]
[1778665482769,32.43,81224.35,0.0,0.39523,0.00014,32.44542]
[1778665484748,32.43,81224.35,0.0,0.39523,0.00014,32.44542]
[1778665486127,32.43,81224.35,0.0,0.39522,0.00014,32.44523]
[1778665486994,32.43,81223.34,0.0,0.39507,0.00014,32.44152]
[1778665493000,32.42,81222.75,0.0,0.39497,0.00014,32.43886]
[1778665498006,32.41,81226.22,0.0,0.39543,0.00014,32.45064]
[1778665503011,32.41,81225.3,0.0,0.39528,0.00014,32.44689]
[1778665508164,32.4,81225.28,0.0,0.39525,0.00014,32.44635]
[1778665514022,32.39,81225.42,0.0,0.39525,0.00014,32.44638]
[1778665520028,32.39,81225.33,0.0,0.39521,0.00014,32.44548]
[1778665524340,32.38,81225.03,0.0,0.39516,0.00014,32.44406]
[1778665525057,32.38,81225.05,0.0,0.39515,0.00014,32.44395]
[1778665526034,32.38,81220.2,0.0,0.39446,0.00014,32.42654]
[1778665527104,32.38,81220.2,0.0,0.39446,0.00014,32.42654]
[1778665527583,32.38,81220.2,0.0,0.39446,0.00014,32.42654]
[1778665527595,32.38,81220.2,0.0,0.39446,0.00014,32.42654]
[1778665528036,32.38,81218.96,0.0,0.39428,0.00014,32.42201]
[1778665530695,32.38,81219.16,0.0,0.3943,0.00014,32.42249]
[1778665531039,32.38,81219.68,0.0,0.39436,0.00014,32.42124]
[1778665534269,32.37,81226.1,0.0,0.39526,0.00014,32.44389]
[1778665534930,32.37,81226.1,0.0,0.39526,0.00014,32.44389]
[1778665535033,32.37,81226.1,0.0,0.39525,0.00014,32.44372]
[1778665535305,32.37,81226.1,0.0,0.39525,0.00014,32.44372]
[1778665536040,32.37,81226.1,0.0,0.39525,0.00014,32.44372]
[1778665540051,32.37,81237.73,0.0,0.39689,0.00014,32.48481]
[1778665543486,32.37,81237.13,0.0,0.3968,0.00014,32.48249]
[1778665543579,32.36,81237.13,0.0,0.39679,0.00014,32.4823]
[1778665548615,32.36,81236.51,0.0,0.39668,0.00014,32.47976]
[1778665551713,32.36,81235.24,0.0,0.3965,0.00014,32.47512]
[1778665552063,32.36,81234.7,0.0,0.39642,0.00014,32.47312]
[1778665557106,32.35,81233.79,0.0,0.39627,0.00014,32.46947]
[1778665562150,32.34,81232.23,0.0,0.39603,0.00014,32.46346]
[1778665567176,32.34,81231.16,0.0,0.39586,0.00014,32.45927]
[1778665572256,32.33,81229.76,0.0,0.39564,0.00014,32.45392]
[1778665577298,32.33,81235.4,0.0,0.39644,0.00014,32.47382]
[1778665580400,32.33,81236.52,0.0,0.3966,0.00014,32.47778]
[1778665581092,32.33,81236.31,0.0,0.39656,0.00014,32.47702]
[1778665586097,32.33,81234.45,0.0,0.3963,0.00014,32.47044]
[1778665586561,32.33,81234.45,0.0,0.3963,0.00014,32.47044]
[1778665586660,32.33,81234.45,0.0,0.3963,0.00014,32.47044]
[1778665592103,32.33,81239.46,0.0,0.39699,0.00014,32.48489]
[1778665597473,32.33,81236.74,0.0,0.39659,0.00014,32.47485]
[1778665603115,32.32,81234.9,0.0,0.39631,0.00014,32.46787]
[1778665608120,32.31,81233.67,0.0,0.39611,0.00014,32.46311]
[1778665613585,32.31,81233.03,0.0,0.396,0.00014,32.46037]
[1778665619130,32.3,81229.69,0.0,0.39551,0.00014,32.44812]
[1778665624135,32.3,81228.53,0.0,0.39533,0.00014,32.44363]
[1778665630101,32.3,81227.68,0.0,0.3952,0.00014,32.44037]
[1778665635151,32.3,81227.72,0.0,0.39521,0.00014,32.44061]
[1778665641157,32.29,81227.98,0.0,0.39523,0.00014,32.44123]
[1778665646162,32.29,81228.18,0.0,0.39527,0.00014,32.44205]
[1778665651167,32.29,81229.1,0.0,0.39538,0.00014,32.44213]
[1778665656172,32.29,81229.77,0.0,0.39546,0.00014,32.44418]
[1778665657744,32.29,81230.32,0.0,0.39554,0.00014,32.44606]
[1778665657865,32.29,81230.32,0.0,0.39554,0.00014,32.44606]
[1778665657961,32.29,81230.32,0.0,0.39553,0.00014,32.44599]
[1778665661183,32.28,81222.01,0.0,0.39435,0.00014,32.41603]
[1778665666188,32.28,81220.1,0.0,0.39407,0.00014,32.40896]
[1778665671193,32.28,81224.22,0.0,0.39464,0.00014,32.42349]
[1778665676119,32.28,81224.07,0.0,0.39461,0.00014,32.42274]
[1778665676124,32.27,81224.07,0.0,0.3946,0.00014,32.42262]
[1778665681203,32.27,81231.61,0.0,0.39566,0.00014,32.44928]
[1778665686248,32.27,81237.13,0.0,0.39643,0.00014,32.4686]
[1778665689001,32.27,81236.26,0.0,0.39631,0.00014,32.46553]
[1778665689174,32.27,81236.26,0.0,0.39631,0.00014,32.46554]
[1778665690302,32.27,81235.91,0.0,0.39627,0.00014,32.46452]
[1778665691127,32.27,81235.91,0.0,0.39627,0.00014,32.46452]
[1778665696217,32.28,81236.61,0.0,0.39639,0.00014,32.4675]
[1778665701429,32.28,81234.93,0.0,0.39617,0.00014,32.46209]
[1778665707230,32.29,81234.26,0.0,0.39611,0.00014,32.46046]
[1778665712235,32.3,81233.96,0.0,0.39608,0.00014,32.45672]
[1778665714667,32.3,81232.11,0.0,0.39583,0.00014,32.45035]
[1778665715065,32.3,81232.11,0.0,0.39583,0.00014,32.45035]
[1778665715109,32.3,81232.11,0.0,0.39583,0.00014,32.45035]
[1778665715639,32.3,81232.11,0.0,0.39583,0.00014,32.45046]
[1778665715739,32.3,81232.11,0.0,0.39584,0.00014,32.45056]
[1778665718241,32.31,81221.95,0.0,0.39441,0.00014,32.41451]
[1778665723246,32.31,81225.66,0.0,0.39495,0.00014,32.42828]
[1778665723475,32.31,81225.66,0.0,0.39495,0.00014,32.42828]
[1778665725881,32.31,81225.42,0.0,0.39493,0.00014,32.42762]
[1778665725934,32.32,81225.42,0.0,0.39493,0.00014,32.42773]
[1778665728023,32.32,81225.42,0.0,0.39494,0.00014,32.42783]
[1778665730253,32.33,81239.6,0.0,0.397,0.00014,32.4793]
[1778665732010,32.33,81238.22,0.0,0.39681,0.00014,32.47453]
[1778665737276,32.34,81236.83,0.0,0.39664,0.00014,32.47019]
[1778665742281,32.35,81237.23,0.0,0.39671,0.00014,32.47193]
[1778665747286,32.35,81237.9,0.0,0.39682,0.00014,32.47474]
[1778665752290,32.36,81236.14,0.0,0.3966,0.00014,32.46902]
[1778665758287,32.36,81236.65,0.0,0.39668,0.00014,32.47115]
[1778665763637,32.37,81236.68,0.0,0.39671,0.00014,32.47187]
[1778665768750,32.38,81238.14,0.0,0.39694,0.00014,32.47747]
[1778665768849,32.38,81238.14,0.0,0.39695,0.00014,32.47763]
[1778665774310,32.38,81245.32,0.0,0.39797,0.00014,32.49989]
[1778665779315,32.39,81245.09,0.0,0.39795,0.00014,32.49944]
[1778665784320,32.39,81243.83,0.0,0.39779,0.00014,32.4954]
[1778665789325,32.4,81242.33,0.0,0.39759,0.00014,32.49051]
[1778665793339,32.4,81235.89,0.0,0.3967,0.00014,32.46825]
[1778665794280,32.4,81235.89,0.0,0.3967,0.00014,32.46832]
[1778665794403,32.4,81235.89,0.0,0.3967,0.00014,32.46832]
[1778665795583,32.4,81235.89,0.0,0.3967,0.00014,32.46841]
[1778665796121,32.4,81235.89,0.0,0.39671,0.00014,32.4685]
[1778665797009,32.4,81235.89,0.0,0.39671,0.00014,32.4685]
[1778665798334,32.4,81221.65,0.0,0.39471,0.00014,32.41824]
[1778665799464,32.41,81221.65,0.0,0.39472,0.00014,32.41847]
[1778665799714,32.41,81221.65,0.0,0.39472,0.00014,32.41847]
[1778665799724,32.41,81221.65,0.0,0.39472,0.00014,32.41847]
[1778665800336,32.41,81210.67,0.0,0.39317,0.00014,32.37916]
[1778665800906,32.41,81210.67,0.0,0.39317,0.00014,32.37916]
[1778665806342,32.42,81214.15,0.0,0.39369,0.00014,32.39231]
[1778665813183,32.42,81216.47,0.0,0.39405,0.00014,32.40128]
[1778665818353,32.43,81216.97,0.0,0.39414,0.00014,32.4037]
[1778665818491,32.43,81216.97,0.0,0.39414,0.00014,32.4037]
[1778665825360,32.44,81217.73,0.0,0.39429,0.00014,32.40728]
[1778665830365,32.45,81217.69,0.0,0.3943,0.00014,32.40751]
[1778665835370,32.45,81218.35,0.0,0.39441,0.00014,32.4073]
[1778665840375,32.46,81217.94,0.0,0.39437,0.00014,32.40632]
[1778665845380,32.47,81217.93,0.0,0.39439,0.00014,32.40678]
[1778665851372,32.47,81217.75,0.0,0.39439,0.00014,32.40673]
[1778665857392,32.48,81218.11,0.0,0.39447,0.00014,32.40858]
[1778665863329,32.49,81217.77,0.0,0.39444,0.00014,32.40791]
[1778665868365,32.49,81217.58,0.0,0.39444,0.00014,32.40772]
[1778665873400,32.5,81217.54,0.0,0.39446,0.00014,32.40813]
[1778665878413,32.51,81217.58,0.0,0.39448,0.00014,32.40872]
[1778665884419,32.51,81217.19,0.0,0.39445,0.00014,32.40781]
[1778665890425,32.52,81217.58,0.0,0.39453,0.00014,32.40975]
[1778665891176,32.52,81217.58,0.0,0.39453,0.00014,32.40975]
[1778665891964,32.52,81217.58,0.0,0.39452,0.00014,32.40674]
[1778665892212,32.52,81217.58,0.0,0.39453,0.00014,32.4069]
[1778665893428,32.52,81225.76,0.0,0.39568,0.00014,32.43593]
[1778665895075,32.52,81231.85,0.0,0.39654,0.00014,32.45744]
[1778665900434,32.53,81227.05,0.0,0.39588,0.00014,32.44092]
[1778665905439,32.53,81226.3,0.0,0.39579,0.00014,32.43863]
[1778665911446,32.54,81227.4,0.0,0.39596,0.00014,32.44292]
[1778665916450,32.54,81226.95,0.0,0.39592,0.00014,32.44166]
[1778665921455,32.55,81226.27,0.0,0.39583,0.00014,32.43958]
[1778665927461,32.55,81228.89,0.0,0.39622,0.00014,32.44922]
[1778665933167,32.55,81229.97,0.0,0.39639,0.00014,32.45331]
[1778665938472,32.56,81232.35,0.0,0.39674,0.00014,32.46197]
[1778665944438,32.56,81231.54,0.0,0.39663,0.00014,32.45934]
[1778665950483,32.57,81229.38,0.0,0.39635,0.00014,32.45221]
[1778665955488,32.57,81228.74,0.0,0.39626,0.00014,32.44715]
[1778665956294,32.57,81228.74,0.0,0.39626,0.00014,32.44715]
[1778665957636,32.57,81227.9,0.0,0.39615,0.00014,32.44434]
[1778665959670,32.57,81224.14,0.0,0.39563,0.00014,32.43122]
[1778665960493,32.57,81223.52,0.0,0.39554,0.00014,32.42911]
[1778665965507,32.58,81221.03,0.0,0.39521,0.00014,32.42072]
[1778665965805,32.58,81221.03,0.0,0.39521,0.00014,32.42072]
[1778665966050,32.58,81221.03,0.0,0.39521,0.00014,32.42072]
[1778665971085,32.58,81220.34,0.0,0.39513,0.00014,32.41864]
[1778665976119,32.59,81219.84,0.0,0.39508,0.00014,32.41724]
[1778665981523,32.59,81220.78,0.0,0.39523,0.00014,32.42094]
[1778665986969,32.6,81220.9,0.0,0.39526,0.00014,32.42172]
[1778665991883,32.6,81220.59,0.0,0.39523,0.00014,32.42097]
[1778665994980,32.61,81218.95,0.0,0.39501,0.00014,32.41538]
[1778666001102,32.61,81218.74,0.0,0.395,0.00014,32.41508]
[1778666001610,32.61,81218.11,0.0,0.39491,0.00014,32.41292]
[1778666002717,32.61,81218.11,0.0,0.39492,0.00014,32.41299]
[1778666003545,32.61,81218.02,0.0,0.39491,0.00014,32.41275]
[1778666008550,32.62,81218.05,0.0,0.39493,0.00014,32.41321]
[1778666013555,32.62,81219.03,0.0,0.39507,0.00014,32.41395]
[1778666018560,32.63,81218.07,0.0,0.39495,0.00014,32.41091]
[1778666021593,32.63,81217.76,0.0,0.39492,0.00014,32.41003]
[1778666028486,32.64,81217.93,0.0,0.39497,0.00014,32.41112]
[1778666033574,32.64,81218.07,0.0,0.395,0.00014,32.41197]
[1778666038578,32.65,81217.74,0.0,0.39497,0.00014,32.41114]
[1778666043586,32.65,81217.26,0.0,0.39492,0.00014,32.40979]
[1778666048966,32.65,81217.45,0.0,0.39496,0.00014,32.41088]
[1778666049889,32.65,81217.45,0.0,0.39496,0.00014,32.41088]
[1778666055601,32.66,81223.39,0.0,0.39581,0.00014,32.43218]
[1778666060608,32.66,81224.5,0.0,0.39598,0.00014,32.43641]
[1778666065613,32.67,81228.58,0.0,0.39656,0.00014,32.45086]
[1778666070618,32.67,81229.04,0.0,0.39663,0.00014,32.45269]
[1778666074506,32.67,81229.86,0.0,0.39675,0.00014,32.45259]
[1778666074549,32.67,81229.86,0.0,0.39675,0.00014,32.45263]
[1778666079882,32.67,81232.21,0.0,0.39709,0.00014,32.461]
[1778666080628,32.67,81232.29,0.0,0.3971,0.00014,32.46133]
[1778666085632,32.68,81234.19,0.0,0.39737,0.00014,32.46808]
[1778666090637,32.68,81233.53,0.0,0.39729,0.00014,32.46596]
[1778666095642,32.68,81237.31,0.0,0.39782,0.00014,32.47921]
[1778666100879,32.68,81237.85,0.0,0.39791,0.00014,32.48119]
[1778666107653,32.68,81240.51,0.0,0.39829,0.00014,32.49053]
[1778666112658,32.68,81240.98,0.0,0.39836,0.00014,32.49224]
[1778666118664,32.69,81241.15,0.0,0.39838,0.00014,32.49291]
[1778666124364,32.69,81239.94,0.0,0.39822,0.00014,32.48884]
[1778666129675,32.69,81238.98,0.0,0.39809,0.00014,32.48566]
[1778666135681,32.69,81238.3,0.0,0.39799,0.00014,32.48036]
[1778666141687,32.69,81236.02,0.0,0.39768,0.00014,32.47263]
[1778666146692,32.69,81235.83,0.0,0.39766,0.00014,32.47211]
[1778666151697,32.7,81235.97,0.0,0.39768,0.00014,32.47275]
[1778666156702,32.7,81236.78,0.0,0.3978,0.00014,32.47567]
[1778666162707,32.7,81237.67,0.0,0.39793,0.00014,32.47886]
[1778666167712,32.7,81238.51,0.0,0.39806,0.00014,32.48188]
[1778666172717,32.7,81239.52,0.0,0.3982,0.00014,32.48548]
[1778666177527,32.7,81249.93,0.0,0.39967,0.00014,32.52119]
[1778666182727,32.7,81252.52,0.0,0.40003,0.00014,32.52994]
[1778666187732,32.7,81253.94,0.0,0.40023,0.00014,32.53472]
[1778666193738,32.7,81257.55,0.0,0.40072,0.00014,32.54377]
[1778666198746,32.7,81258.86,0.0,0.4009,0.00014,32.54814]
[1778666204752,32.7,81260.8,0.0,0.40117,0.00014,32.55453]
[1778666209757,32.7,81262.92,0.0,0.40146,0.00014,32.56156]
[1778666214762,32.7,81264.0,0.0,0.40161,0.00014,32.56509]
[1778666219767,32.7,81266.23,0.0,0.40192,0.00014,32.57243]
[1778666223246,32.69,81273.74,0.0,0.40297,0.00014,32.59733]
[1778666223337,32.69,81273.74,0.0,0.40297,0.00014,32.59733]
[1778666223901,32.69,81273.74,0.0,0.40297,0.00014,32.59733]
[1778666223956,32.69,81273.74,0.0,0.40297,0.00014,32.59733]
[1778666226774,32.7,81285.51,0.0,0.40463,0.00014,32.63606]
[1778666232781,32.7,81277.58,0.0,0.40352,0.00014,32.61016]
[1778666233325,32.7,81277.58,0.0,0.40352,0.00014,32.61016]
[1778666238787,32.7,81270.85,0.0,0.40257,0.00014,32.58786]
[1778666243074,32.7,81269.66,0.0,0.4024,0.00014,32.58385]
[1778666249798,32.69,81268.94,0.0,0.40229,0.00014,32.58135]
[1778666255804,32.69,81266.26,0.0,0.4019,0.00014,32.56925]
[1778666260809,32.69,81262.55,0.0,0.40138,0.00014,32.5568]
[1778666265814,32.69,81260.48,0.0,0.40109,0.00014,32.54983]
[1778666270389,32.69,81259.75,0.0,0.40098,0.00014,32.54735]
[1778666272233,32.69,81260.06,0.0,0.40103,0.00014,32.54841]
[1778666272298,32.69,81260.06,0.0,0.40103,0.00014,32.54841]
[1778666273595,32.69,81260.06,0.0,0.40103,0.00014,32.54841]
[1778666278827,32.69,81261.18,0.0,0.40118,0.00014,32.55213]
[1778666283944,32.69,81260.02,0.0,0.40102,0.00014,32.54824]
[1778666289838,32.69,81253.77,0.0,0.40015,0.00014,32.52717]
[1778666293048,32.69,81253.44,0.0,0.4001,0.00014,32.52607]
[1778666294620,32.69,81253.48,0.0,0.40011,0.00014,32.5262]
[1778666294636,32.69,81253.48,0.0,0.40011,0.00014,32.5262]
[1778666295844,32.69,81244.96,0.0,0.39891,0.00014,32.49717]
[1778666300849,32.69,81242.7,0.0,0.3986,0.00014,32.48947]
[1778666305854,32.69,81242.31,0.0,0.39854,0.00014,32.4882]
[1778666311461,32.7,81240.56,0.0,0.39829,0.00014,32.47923]
[1778666316865,32.7,81238.79,0.0,0.39805,0.00014,32.4733]
[1778666322540,32.7,81238.38,0.0,0.39801,0.00014,32.4721]
[1778666327874,32.7,81236.87,0.0,0.3978,0.00014,32.46705]
[1778666332879,32.71,81236.04,0.0,0.3977,0.00014,32.46441]
[1778666337885,32.71,81241.35,0.0,0.39845,0.00014,32.48288]
[1778666343108,32.71,81240.76,0.0,0.39837,0.00014,32.48096]
[1778666343331,32.71,81240.76,0.0,0.39837,0.00014,32.48096]
[1778666343383,32.71,81240.76,0.0,0.39837,0.00014,32.48096]
[1778666343790,32.71,81240.76,0.0,0.39837,0.00014,32.48102]
[1778666345635,32.71,81240.76,0.0,0.39838,0.00014,32.48105]
[1778666347721,32.71,81246.96,0.0,0.39925,0.00014,32.50235]
[1778666347731,32.71,81246.96,0.0,0.39925,0.00014,32.50236]
[1778666352900,32.71,81251.99,0.0,0.39996,0.00014,32.51955]
[1778666355805,32.71,81253.62,0.0,0.40019,0.00014,32.52509]
[1778666355902,32.71,81253.62,0.0,0.40019,0.00014,32.52508]
[1778666357905,32.71,81262.79,0.0,0.40147,0.00014,32.55595]
[1778666361203,32.71,81269.65,0.0,0.40243,0.00014,32.57879]
[1778666361242,32.71,81269.65,0.0,0.40243,0.00014,32.57879]
[1778666361949,32.71,81269.65,0.0,0.40243,0.00014,32.57878]
[1778666362910,32.71,81271.94,0.0,0.40275,0.00014,32.58635]
[1778666367915,32.71,81274.25,0.0,0.40307,0.00014,32.59384]
[1778666372920,32.71,81275.83,0.0,0.40328,0.00014,32.59585]
[1778666377927,32.71,81275.83,0.0,0.40327,0.00014,32.59578]
[1778666382961,32.71,81278.71,0.0,0.40368,0.00014,32.60524]
[1778666388247,32.7,81278.73,0.0,0.40368,0.00014,32.60522]
[1778666393242,32.7,81279.09,0.0,0.40372,0.00014,32.60629]
[1778666393940,32.7,81277.52,0.0,0.4035,0.00014,32.60114]
[1778666398945,32.7,81278.62,0.0,0.40366,0.00014,32.6048]
[1778666403950,32.7,81276.77,0.0,0.4034,0.00014,32.59873]
[1778666408954,32.7,81279.08,0.0,0.40372,0.00014,32.60635]
[1778666412575,32.7,81285.41,0.0,0.40462,0.00014,32.6271]
[1778666417962,32.71,81285.1,0.0,0.40458,0.00014,32.62619]
[1778666423481,32.71,81284.86,0.0,0.40455,0.00014,32.62553]
[1778666429974,32.71,81286.11,0.0,0.40473,0.00014,32.62978]
[1778666435815,32.71,81284.29,0.0,0.40447,0.00014,32.62089]
[1778666440917,32.71,81284.48,0.0,0.40451,0.00014,32.62161]
[1778666441041,32.71,81284.48,0.0,0.40451,0.00014,32.62164]
[1778666441148,32.71,81284.48,0.0,0.40451,0.00014,32.62164]
[1778666441987,32.71,81285.09,0.0,0.40459,0.00014,32.62363]
[1778666445542,32.71,81293.35,0.0,0.40575,0.00014,32.65026]
[1778666446286,32.71,81293.35,0.0,0.40575,0.00014,32.65026]
[1778666446301,32.71,81293.35,0.0,0.40575,0.00014,32.65026]
[1778666446992,32.71,81292.21,0.0,0.40558,0.00014,32.64651]
[1778666451997,32.71,81291.57,0.0,0.40548,0.00014,32.64419]
[1778666457004,32.7,81291.65,0.0,0.40548,0.00014,32.64413]
[1778666463011,32.7,81284.41,0.0,0.40444,0.00014,32.62034]
[1778666468562,32.7,81286.22,0.0,0.40469,0.00014,32.62605]
[1778666474022,32.69,81286.49,0.0,0.40472,0.00014,32.62672]
[1778666479027,32.69,81286.2,0.0,0.40467,0.00014,32.62555]
[1778666484033,32.69,81285.45,0.0,0.40455,0.00014,32.6229]
[1778666484946,32.69,81285.45,0.0,0.40455,0.00014,32.6229]
[1778666486331,32.68,81285.64,0.0,0.40457,0.00014,32.62343]
[1778666486340,32.68,81285.64,0.0,0.40457,0.00014,32.62343]
[1778666486427,32.68,81285.64,0.0,0.40457,0.00014,32.62339]
[1778666492041,32.68,81280.47,0.0,0.40383,0.00014,32.60324]
[1778666498047,32.68,81276.87,0.0,0.40332,0.00014,32.59144]
[1778666499583,32.68,81277.52,0.0,0.40341,0.00014,32.59359]
[1778666500565,32.68,81277.83,0.0,0.40346,0.00014,32.59462]
[1778666501050,32.68,81277.82,0.0,0.40346,0.00014,32.5946]
[1778666506451,32.68,81281.42,0.0,0.40397,0.00014,32.60654]
[1778666506479,32.68,81281.42,0.0,0.40397,0.00014,32.60654]
[1778666512060,32.69,81277.34,0.0,0.4034,0.00014,32.59319]
[1778666516477,32.69,81276.84,0.0,0.40333,0.00014,32.59149]
[1778666517013,32.69,81276.84,0.0,0.40333,0.00014,32.59149]
[1778666517071,32.68,81276.82,0.0,0.40332,0.00014,32.59142]
[1778666518861,32.68,81276.82,0.0,0.40332,0.00014,32.59139]
[1778666518960,32.68,81276.82,0.0,0.40332,0.00014,32.59139]
[1778666521202,32.68,81269.41,0.0,0.40228,0.00014,32.56681]
[1778666522076,32.68,81268.97,0.0,0.40221,0.00014,32.56531]
[1778666527081,32.68,81263.87,0.0,0.4015,0.00014,32.54824]
[1778666527764,32.68,81263.87,0.0,0.4015,0.00014,32.54824]
[1778666529063,32.68,81263.12,0.0,0.40139,0.00014,32.5457]
[1778666529083,32.68,81262.75,0.0,0.40134,0.00014,32.54446]
[1778666532086,32.68,81252.68,0.0,0.39992,0.00014,32.51043]
[1778666538046,32.68,81253.91,0.0,0.40009,0.00014,32.51458]
[1778666540427,32.68,81252.61,0.0,0.39991,0.00014,32.51015]
[1778666540478,32.68,81252.61,0.0,0.39991,0.00014,32.51015]
[1778666542444,32.68,81247.72,0.0,0.39922,0.00014,32.49348]
[1778666543350,32.68,81247.72,0.0,0.39922,0.00014,32.49349]
[1778666548879,32.68,81240.37,0.0,0.3982,0.00014,32.46836]
[1778666554567,32.69,81233.74,0.0,0.39726,0.00014,32.44252]
[1778666561114,32.69,81232.57,0.0,0.39711,0.00014,32.43869]
[1778666564175,32.69,81231.19,0.0,0.39692,0.00014,32.43397]
[1778666565118,32.69,81227.55,0.0,0.39641,0.00014,32.42118]
[1778666566552,32.69,81227.55,0.0,0.39641,0.00014,32.42118]
[1778666567724,32.69,81223.84,0.0,0.39588,0.00014,32.40807]
[1778666568019,32.69,81223.84,0.0,0.39588,0.00014,32.40795]
[1778666573326,32.68,81216.46,0.0,0.39482,0.00014,32.38134]
[1778666573879,32.68,81216.46,0.0,0.39482,0.00014,32.38134]
[1778666574018,32.68,81216.46,0.0,0.39481,0.00014,32.38123]
[1778666574511,32.68,81216.46,0.0,0.39481,0.00014,32.38123]
[1778666574895,32.68,81216.46,0.0,0.39481,0.00014,32.38123]
[1778666576591,32.68,81209.47,0.0,0.39383,0.00014,32.35624]
[1778666577913,32.68,81209.47,0.0,0.39383,0.00014,32.35624]
[1778666577963,32.68,81209.47,0.0,0.39383,0.00014,32.35624]
[1778666580615,32.68,81207.48,0.0,0.39355,0.00014,32.34912]
[1778666587136,32.68,81214.72,0.0,0.39457,0.00014,32.37505]
[1778666587140,32.68,81215.09,0.0,0.39462,0.00014,32.37637]
[1778666593146,32.68,81216.59,0.0,0.39484,0.00014,32.38187]
[1778666598156,32.68,81217.62,0.0,0.39497,0.00014,32.38535]
[1778666600316,32.67,81218.53,0.0,0.39509,0.00014,32.38834]
[1778666601159,32.67,81229.68,0.0,0.39664,0.00014,32.42726]
[1778666606670,32.66,81226.25,0.0,0.39613,0.00014,32.41462]
[1778666612173,32.65,81228.32,0.0,0.39638,0.00014,32.41812]
[1778666618178,32.64,81228.04,0.0,0.39631,0.00014,32.41639]
[1778666623182,32.64,81225.25,0.0,0.39589,0.00014,32.40597]
[1778666628187,32.63,81225.48,0.0,0.3959,0.00014,32.40617]
[1778666633192,32.62,81226.13,0.0,0.39596,0.00014,32.40785]
[1778666638197,32.61,81226.31,0.0,0.39596,0.00014,32.40791]
[1778666643206,32.61,81223.75,0.0,0.39557,0.00014,32.3983]
[1778666648211,32.6,81228.67,0.0,0.39624,0.00014,32.41501]
[1778666653865,32.59,81229.23,0.0,0.39628,0.00014,32.41624]
[1778666659222,32.58,81227.16,0.0,0.39596,0.00014,32.40836]
[1778666664745,32.57,81226.1,0.0,0.39579,0.00014,32.40406]
[1778666670233,32.57,81225.69,0.0,0.3957,0.00014,32.40196]
[1778666675238,32.56,81222.08,0.0,0.39516,0.00014,32.38554]
[1778666680243,32.55,81222.8,0.0,0.39523,0.00014,32.38748]
[1778666685248,32.55,81222.4,0.0,0.39516,0.00014,32.38563]
[1778666691254,32.54,81222.06,0.0,0.39508,0.00014,32.38382]
[1778666698172,32.53,81222.09,0.0,0.39506,0.00014,32.38324]
[1778666703207,32.52,81223.04,0.0,0.39517,0.00014,32.3861]
[1778666709249,32.51,81227.17,0.0,0.39572,0.00014,32.40009]
[1778666714285,32.51,81226.38,0.0,0.39559,0.00014,32.39677]
[1778666720283,32.5,81225.34,0.0,0.39541,0.00014,32.3925]
[1778666725288,32.49,81225.37,0.0,0.39539,0.00014,32.39207]
[1778666733296,32.48,81225.16,0.0,0.39532,0.00014,32.38746]
[1778666738301,32.48,81224.65,0.0,0.39523,0.00014,32.38516]
[1778666743306,32.47,81224.54,0.0,0.39519,0.00014,32.38429]
[1778666748311,32.47,81224.21,0.0,0.39512,0.00014,32.38256]
[1778666750367,32.46,81223.75,0.0,0.39505,0.00014,32.38082]
[1778666750401,32.46,81223.75,0.0,0.39505,0.00014,32.38082]
[1778666750508,32.46,81223.75,0.0,0.39505,0.00014,32.38082]
[1778666751314,32.46,81223.73,0.0,0.39504,0.00014,32.38057]
[1778666753409,32.46,81223.73,0.0,0.39504,0.00014,32.38057]
[1778666753445,32.46,81223.73,0.0,0.39504,0.00014,32.38057]
[1778666754321,32.46,81223.43,0.0,0.39499,0.00014,32.37934]
[1778666754839,32.46,81223.43,0.0,0.39499,0.00014,32.37934]
[1778666755309,32.46,81223.43,0.0,0.39498,0.00014,32.37925]
[1778666760327,32.45,81224.14,0.0,0.39506,0.00014,32.3813]
[1778666762934,32.45,81224.14,0.0,0.39505,0.00014,32.38102]
[1778666763330,32.45,81224.55,0.0,0.39511,0.00014,32.38247]
[1778666768332,32.44,81223.38,0.0,0.39493,0.00014,32.37797]
[1778666771075,32.44,81222.41,0.0,0.39478,0.00014,32.37426]
[1778666771338,32.44,81222.84,0.0,0.39484,0.00014,32.37571]
[1778666773102,32.44,81222.41,0.0,0.39477,0.00014,32.37409]
[1778666773339,32.44,81222.22,0.0,0.39474,0.00014,32.37323]
[1778666775151,32.44,81222.22,0.0,0.39474,0.00014,32.37323]
[1778666775341,32.44,81222.43,0.0,0.39476,0.00014,32.37389]
[1778666780345,32.43,81222.1,0.0,0.3947,0.00014,32.37237]
[1778666781254,32.43,81221.63,0.0,0.39463,0.00014,32.37053]
[1778666781347,32.43,81221.78,0.0,0.39464,0.00014,32.37099]
[1778666787353,32.42,81218.76,0.0,0.3942,0.00014,32.35969]
[1778666792358,32.42,81218.85,0.0,0.39419,0.00014,32.35662]
[1778666797363,32.41,81218.88,0.0,0.39417,0.00014,32.35633]
[1778666797516,32.41,81218.88,0.0,0.39417,0.00014,32.35633]
[1778666798006,32.41,81218.88,0.0,0.39417,0.00014,32.35626]
[1778666804922,32.41,81219.33,0.0,0.39421,0.00014,32.35736]
[1778666810378,32.4,81218.9,0.0,0.39413,0.00014,32.35543]
[1778666813381,32.4,81209.21,0.0,0.39276,0.00014,32.32029]
[1778666815270,32.4,81209.21,0.0,0.39275,0.00014,32.32023]
[1778666817828,32.4,81205.69,0.0,0.39226,0.00014,32.30757]
[1778666818614,32.4,81205.77,0.0,0.39228,0.00014,32.30789]
[1778666819822,32.4,81205.03,0.0,0.39217,0.00014,32.30528]
[1778666819837,32.4,81205.03,0.0,0.39217,0.00014,32.30528]
[1778666820313,32.4,81205.03,0.0,0.39217,0.00014,32.30528]
[1778666825349,32.4,81203.18,0.0,0.39192,0.00014,32.29869]
[1778666830379,32.41,81203.09,0.0,0.39191,0.00014,32.29851]
[1778666835417,32.41,81202.18,0.0,0.39179,0.00014,32.29536]
[1778666840468,32.41,81200.55,0.0,0.39157,0.00014,32.28954]
[1778666845483,32.41,81199.28,0.0,0.39139,0.00014,32.28498]
[1778666849007,32.41,81194.57,0.0,0.39073,0.00014,32.2677]
[1778666851418,32.41,81185.13,0.0,0.38939,0.00014,32.22963]
[1778666856423,32.41,81184.38,0.0,0.38928,0.00014,32.22681]
[1778666857640,32.41,81184.11,0.0,0.38925,0.00014,32.2258]
[1778666857721,32.41,81184.11,0.0,0.38925,0.00014,32.2258]
[1778666858426,32.41,81184.51,0.0,0.3893,0.00014,32.22728]
[1778666863431,32.41,81176.75,0.0,0.38821,0.00014,32.19825]
[1778666866349,32.41,81174.64,0.0,0.38791,0.00014,32.19035]
[1778666866365,32.41,81174.64,0.0,0.38791,0.00014,32.19035]
[1778666866434,32.41,81172.32,0.0,0.38759,0.00014,32.18162]
[1778666871439,32.41,81166.03,0.0,0.38671,0.00014,32.15793]
[1778666876460,32.41,81161.52,0.0,0.38608,0.00014,32.141]
[1778666877770,32.41,81161.52,0.0,0.38608,0.00014,32.14104]
[1778666878437,32.41,81161.52,0.0,0.38609,0.00014,32.14109]
[1778666882959,32.42,81155.84,0.0,0.3853,0.00014,32.11954]
[1778666883105,32.42,81155.84,0.0,0.3853,0.00014,32.11954]
[1778666888387,32.42,81154.96,0.0,0.38518,0.00014,32.11645]
[1778666889107,32.42,81155.04,0.0,0.3852,0.00014,32.11681]
[1778666889464,32.42,81155.53,0.0,0.38527,0.00014,32.11874]
[1778666891994,32.42,81155.53,0.0,0.38527,0.00014,32.11884]
[1778666892467,32.42,81164.82,0.0,0.38658,0.00014,32.15432]
[1778666893186,32.42,81164.82,0.0,0.38658,0.00014,32.15432]
[1778666893265,32.42,81164.82,0.0,0.38658,0.00014,32.15435]
[1778666898480,32.42,81160.75,0.0,0.38601,0.00014,32.13903]
[1778666903749,32.43,81163.35,0.0,0.38638,0.00014,32.14903]
[1778666908847,32.43,81164.08,0.0,0.3865,0.00014,32.15206]
[1778666912481,32.43,81167.82,0.0,0.38701,0.00014,32.1632]
[1778666912494,32.43,81168.61,0.0,0.38712,0.00014,32.16618]
[1778666918500,32.43,81168.84,0.0,0.38716,0.00014,32.16718]
[1778666923505,32.43,81168.78,0.0,0.38716,0.00014,32.16705]
[1778666928923,32.43,81168.3,0.0,0.3871,0.00014,32.16536]
[1778666934516,32.43,81167.94,0.0,0.38705,0.00014,32.16413]
[1778666940522,32.44,81167.5,0.0,0.38699,0.00014,32.16257]
[1778666946528,32.44,81167.54,0.0,0.387,0.00014,32.16285]
[1778666952534,32.44,81168.22,0.0,0.38711,0.00014,32.1656]
[1778666958008,32.44,81167.34,0.0,0.38699,0.00014,32.16239]
[1778666960845,32.44,81167.3,0.0,0.38699,0.00014,32.16234]
[1778666961338,32.44,81167.3,0.0,0.38699,0.00014,32.16237]
[1778666962377,32.44,81167.3,0.0,0.38699,0.00014,32.16237]
[1778666962403,32.44,81167.3,0.0,0.38699,0.00014,32.16238]
[1778666964426,32.44,81167.3,0.0,0.38699,0.00014,32.16239]
[1778666964429,32.44,81167.3,0.0,0.38699,0.00014,32.16239]
[1778666966551,32.44,81178.48,0.0,0.38856,0.00014,32.20449]
[1778666970532,32.44,81176.3,0.0,0.38826,0.00014,32.19635]
[1778666970555,32.44,81173.15,0.0,0.38781,0.00014,32.18452]
[1778666975560,32.44,81168.93,0.0,0.38721,0.00014,32.16558]
[1778666980565,32.44,81166.65,0.0,0.3869,0.00014,32.15709]
[1778666986344,32.45,81165.58,0.0,0.38676,0.00014,32.15319]
[1778666992246,32.45,81165.15,0.0,0.3867,0.00014,32.15175]
[1778666997581,32.45,81165.72,0.0,0.38679,0.00014,32.1541]
[1778667002585,32.45,81165.37,0.0,0.38675,0.00014,32.15292]
[1778667007591,32.45,81163.11,0.0,0.38644,0.00014,32.14453]
[1778667012597,32.46,81162.26,0.0,0.38633,0.00014,32.14146]
[1778667017603,32.46,81162.22,0.0,0.38633,0.00014,32.14149]
[1778667023609,32.46,81163.68,0.0,0.38654,0.00014,32.1472]
[1778667028615,32.46,81163.38,0.0,0.3865,0.00014,32.14619]
[1778667032719,32.46,81161.28,0.0,0.3862,0.00014,32.1352]
[1778667033620,32.46,81161.3,0.0,0.3862,0.00014,32.13531]
[1778667034621,32.46,81152.84,0.0,0.38502,0.00014,32.10302]
[1778667036308,32.46,81152.84,0.0,0.38502,0.00014,32.10308]
[1778667036319,32.46,81152.84,0.0,0.38502,0.00014,32.10308]
[1778667036623,32.46,81152.4,0.0,0.38496,0.00014,32.10146]
[1778667038052,32.46,81152.4,0.0,0.38497,0.00014,32.10151]
[1778667038280,32.46,81152.4,0.0,0.38497,0.00014,32.10151]
[1778667040627,32.47,81139.96,0.0,0.38323,0.00014,32.05357]
[1778667045631,32.47,81139.6,0.0,0.38318,0.00014,32.05237]
[1778667046612,32.47,81135.85,0.0,0.38266,0.00014,32.03781]
[1778667046637,32.47,81135.85,0.0,0.38266,0.00014,32.03787]
[1778667046662,32.47,81135.85,0.0,0.38266,0.00014,32.03787]
[1778667049646,32.47,81127.46,0.0,0.3815,0.00014,32.00519]
[1778667055652,32.47,81125.38,0.0,0.38121,0.00014,31.99696]
[1778667060657,32.47,81127.53,0.0,0.3815,0.00014,32.00538]
[1778667065668,32.47,81124.67,0.0,0.3811,0.00014,31.99405]
[1778667070673,32.47,81125.51,0.0,0.38122,0.00014,31.99733]
[1778667075676,32.47,81125.63,0.0,0.38123,0.00014,31.99775]
[1778667079694,32.47,81134.23,0.0,0.38243,0.00014,32.03139]
[1778667083595,32.47,81134.74,0.0,0.3825,0.00014,32.03329]
[1778667083673,32.47,81134.74,0.0,0.3825,0.00014,32.03329]
[1778667089694,32.47,81140.19,0.0,0.38328,0.00014,32.05505]
[1778667094699,32.48,81141.13,0.0,0.38342,0.00014,32.05593]
[1778667099703,32.48,81141.15,0.0,0.38343,0.00014,32.05636]
[1778667099704,32.48,81131.83,0.0,0.38213,0.00014,32.02011]
[1778667106056,32.48,81136.5,0.0,0.3828,0.00014,32.03876]
[1778667111716,32.49,81135.34,0.0,0.38266,0.00014,32.03472]
[1778667117362,32.49,81134.56,0.0,0.38256,0.00014,32.03202]
[1778667117440,32.49,81134.56,0.0,0.38256,0.00014,32.03202]
[1778667117502,32.49,81134.56,0.0,0.38256,0.00014,32.03202]
[1778667120725,32.49,81125.23,0.0,0.38126,0.00014,31.99551]
[1778667120749,32.49,81125.23,0.0,0.38126,0.00014,31.99551]
[1778667120765,32.49,81125.23,0.0,0.38126,0.00014,31.99551]
[1778667121719,32.49,81125.23,0.0,0.38126,0.00014,31.99548]
[1778667126339,32.49,81122.5,0.0,0.38087,0.00014,31.98457]
[1778667126353,32.49,81122.5,0.0,0.38087,0.00014,31.98457]
[1778667126377,32.49,81122.5,0.0,0.38087,0.00014,31.98457]
[1778667126537,32.49,81122.5,0.0,0.38087,0.00014,31.98454]
[1778667129734,32.49,81111.34,0.0,0.37931,0.00014,31.94019]
[1778667130329,32.49,81111.34,0.0,0.37931,0.00014,31.94019]
[1778667130334,32.49,81111.34,0.0,0.37931,0.00014,31.94019]
[1778667130562,32.49,81111.34,0.0,0.37931,0.00014,31.94019]
[1778667130617,32.49,81111.34,0.0,0.37931,0.00014,31.94019]
[1778667130647,32.49,81111.34,0.0,0.37931,0.00014,31.94019]
[1778667132569,32.49,81111.23,0.0,0.3793,0.00014,31.93975]
[1778667132582,32.49,81111.23,0.0,0.3793,0.00014,31.93975]
[1778667132683,32.49,81111.23,0.0,0.3793,0.00014,31.93974]
[1778667137686,32.49,81109.7,0.0,0.37909,0.00014,31.93362]
[1778667142700,32.49,81108.75,0.0,0.37895,0.00014,31.92983]
[1778667147748,32.49,81112.23,0.0,0.37944,0.00014,31.94371]
[1778667152758,32.49,81109.09,0.0,0.37899,0.00014,31.92801]
[1778667157775,32.49,81106.54,0.0,0.37863,0.00014,31.91783]
[1778667162777,32.49,81107.27,0.0,0.37874,0.00014,31.92078]
[1778667164446,32.49,81107.27,0.0,0.37874,0.00014,31.92079]
[1778667164491,32.49,81107.27,0.0,0.37874,0.00014,31.92079]
[1778667164560,32.49,81107.27,0.0,0.37874,0.00014,31.92079]
[1778667164592,32.49,81107.27,0.0,0.37874,0.00014,31.9208]
[1778667167679,32.49,81103.24,0.0,0.37818,0.00014,31.90469]
[1778667167691,32.49,81103.24,0.0,0.37818,0.00014,31.90469]
[1778667167712,32.49,81103.24,0.0,0.37818,0.00014,31.90471]
[1778667173791,32.49,81100.13,0.0,0.37775,0.00014,31.89232]
[1778667178796,32.49,81099.95,0.0,0.37773,0.00014,31.89169]
[1778667184805,32.5,81095.3,0.0,0.37709,0.00014,31.87307]
[1778667189810,32.5,81099.05,0.0,0.37761,0.00014,31.88833]
[1778667194816,32.5,81099.96,0.0,0.37774,0.00014,31.8921]
[1778667199399,32.5,81097.6,0.0,0.37742,0.00014,31.88269]
[1778667199819,32.5,81099.23,0.0,0.37765,0.00014,31.88931]
[1778667204824,32.5,81106.39,0.0,0.37865,0.00014,31.91818]
[1778667209829,32.5,81107.45,0.0,0.3788,0.00014,31.92246]
[1778667214855,32.5,81110.42,0.0,0.3792,0.00014,31.93118]
[1778667220823,32.5,81114.81,0.0,0.37981,0.00014,31.94862]
[1778667225846,32.5,81124.25,0.0,0.38112,0.00014,31.98587]
[1778667230340,32.5,81127.24,0.0,0.38153,0.00014,31.99748]
[1778667230850,32.5,81127.24,0.0,0.38153,0.00014,31.99744]
[1778667233171,32.5,81130.84,0.0,0.38203,0.00014,32.01147]
[1778667233219,32.49,81130.84,0.0,0.38203,0.00014,32.01142]
[1778667238861,32.49,81130.16,0.0,0.38193,0.00014,32.00853]
[1778667240295,32.49,81130.16,0.0,0.38193,0.00014,32.00853]
[1778667240457,32.49,81130.16,0.0,0.38193,0.00014,32.00853]
[1778667240638,32.49,81130.16,0.0,0.38192,0.00014,32.00848]
[1778667241868,32.49,81118.2,0.0,0.38025,0.00014,31.96122]
[1778667243130,32.49,81112.06,0.0,0.37939,0.00014,31.93681]
[1778667243870,32.49,81111.35,0.0,0.37929,0.00014,31.93394]
[1778667244644,32.49,81111.35,0.0,0.37929,0.00014,31.93394]
[1778667244648,32.49,81111.35,0.0,0.37929,0.00014,31.93394]
[1778667244708,32.49,81111.35,0.0,0.37929,0.00014,31.93394]
[1778667244770,32.49,81111.35,0.0,0.37929,0.00014,31.93394]
[1778667245316,32.49,81111.35,0.0,0.37929,0.00014,31.93394]
[1778667245624,32.49,81111.35,0.0,0.37929,0.00014,31.93394]
[1778667246656,32.49,81111.35,0.0,0.37929,0.00014,31.93394]
[1778667246757,32.49,81111.35,0.0,0.37929,0.00014,31.93394]
[1778667251878,32.49,81109.11,0.0,0.37898,0.00014,31.92502]
[1778667257884,32.49,81108.18,0.0,0.37885,0.00014,31.9213]
[1778667262889,32.49,81108.74,0.0,0.37893,0.00014,31.92357]
[1778667268895,32.49,81109.24,0.0,0.379,0.00014,31.92557]
[1778667269682,32.49,81109.24,0.0,0.379,0.00014,31.92557]
[1778667269896,32.49,81109.41,0.0,0.37902,0.00014,31.92623]
[1778667272370,32.49,81108.95,0.0,0.37895,0.00014,31.92126]
[1778667272899,32.49,81109.08,0.0,0.37897,0.00014,31.9218]
[1778667277907,32.49,81101.57,0.0,0.37792,0.00014,31.8917]
[1778667282912,32.49,81102.15,0.0,0.37801,0.00014,31.89411]
[1778667287917,32.49,81102.99,0.0,0.37813,0.00014,31.89759]
[1778667292969,32.49,81102.6,0.0,0.37807,0.00014,31.89609]
[1778667298017,32.5,81103.38,0.0,0.37819,0.00014,31.89933]
[1778667303047,32.5,81104.24,0.0,0.37831,0.00014,31.90286]
[1778667308049,32.5,81105.51,0.0,0.37849,0.00014,31.90801]
[1778667313093,32.5,81105.52,0.0,0.37849,0.00014,31.90808]
[1778667318096,32.5,81105.26,0.0,0.37846,0.00014,31.90709]
[1778667323145,32.5,81105.67,0.0,0.37852,0.00014,31.90879]
[1778667328199,32.5,81105.79,0.0,0.37853,0.00014,31.90929]
[1778667333222,32.5,81106.14,0.0,0.37857,0.00014,31.9076]
[1778667338264,32.5,81105.61,0.0,0.3785,0.00014,31.90553]
[1778667343276,32.5,81105.56,0.0,0.3785,0.00014,31.90536]
[1778667348299,32.5,81105.32,0.0,0.37846,0.00014,31.90447]
[1778667353352,32.5,81105.4,0.0,0.37848,0.00014,31.90482]
[1778667358362,32.5,81105.28,0.0,0.37846,0.00014,31.9044]
[1778667363375,32.5,81105.26,0.0,0.37846,0.00014,31.90436]
[1778667368400,32.5,81106.3,0.0,0.37861,0.00014,31.90857]
[1778667373437,32.5,81106.48,0.0,0.37863,0.00014,31.90934]
[1778667378457,32.5,81101.36,0.0,0.37792,0.00014,31.88883]
[1778667383472,32.5,81101.07,0.0,0.37789,0.00014,31.88777]
[1778667388520,32.51,81101.07,0.0,0.37789,0.00014,31.8879]
[1778667393554,32.51,81100.43,0.0,0.37779,0.00014,31.88226]
[1778667398555,32.51,81101.46,0.0,0.37794,0.00014,31.88648]
[1778667403556,32.51,81101.94,0.0,0.37801,0.00014,31.88849]
[1778667408560,32.51,81101.37,0.0,0.37794,0.00014,31.88632]
[1778667413610,32.51,81102.16,0.0,0.37805,0.00014,31.88956]
[1778667418615,32.51,81102.62,0.0,0.37811,0.00014,31.89148]
[1778667423672,32.51,81104.99,0.0,0.37845,0.00014,31.90105]
[1778667428673,32.51,81106.28,0.0,0.37863,0.00014,31.90626]
[1778667433715,32.51,81107.11,0.0,0.37874,0.00014,31.90961]
[1778667438732,32.51,81107.69,0.0,0.37883,0.00014,31.91196]
[1778667443775,32.51,81107.91,0.0,0.37886,0.00014,31.91283]
[1778667448790,32.51,81108.37,0.0,0.37892,0.00014,31.91468]
[1778667453821,32.51,81110.04,0.0,0.37914,0.00014,31.91824]
[1778667458837,32.51,81110.03,0.0,0.37914,0.00014,31.91818]
[1778667463852,32.51,81110.04,0.0,0.37914,0.00014,31.91821]
[1778667467243,32.51,81110.04,0.0,0.37914,0.00014,31.9182]
[1778667468098,32.51,81110.2,0.0,0.37916,0.00014,31.91883]
[1778667471101,32.51,81119.1,0.0,0.3804,0.00014,31.9542]
[1778667476105,32.51,81120.36,0.0,0.38057,0.00014,31.95902]
[1778667481155,32.51,81121.3,0.0,0.3807,0.00014,31.96259]
[1778667486218,32.51,81121.83,0.0,0.38077,0.00014,31.96456]
[1778667491224,32.5,81121.55,0.0,0.38072,0.00014,31.96328]
[1778667496250,32.5,81120.63,0.0,0.38059,0.00014,31.95953]
[1778667501337,32.5,81119.4,0.0,0.38041,0.00014,31.95457]
[1778667506345,32.5,81118.41,0.0,0.38027,0.00014,31.95052]
[1778667511402,32.5,81116.77,0.0,0.38003,0.00014,31.9408]
[1778667516497,32.5,81118.47,0.0,0.38026,0.00014,31.94743]
[1778667521500,32.5,81120.25,0.0,0.38051,0.00014,31.95441]
[1778667526505,32.5,81121.46,0.0,0.38067,0.00014,31.95906]
[1778667531535,32.5,81122.75,0.0,0.38084,0.00014,31.964]
[1778667536564,32.49,81123.79,0.0,0.38098,0.00014,31.96794]
[1778667541601,32.49,81124.58,0.0,0.38109,0.00014,31.97092]
[1778667546603,32.49,81122.8,0.0,0.38083,0.00014,31.96376]
[1778667551652,32.49,81125.76,0.0,0.38124,0.00014,31.97528]
[1778667556697,32.49,81125.6,0.0,0.38121,0.00014,31.9745]
[1778667561745,32.49,81126.35,0.0,0.38131,0.00014,31.97728]
[1778667566748,32.48,81125.97,0.0,0.38125,0.00014,31.9756]
[1778667571795,32.48,81126.47,0.0,0.3813,0.00014,31.97427]
[1778667576828,32.48,81126.65,0.0,0.38132,0.00014,31.9748]
[1778667581906,32.48,81126.17,0.0,0.38125,0.00014,31.97274]
[1778667584809,32.48,81126.82,0.0,0.38134,0.00014,31.97523]
[1778667585141,32.48,81126.82,0.0,0.38134,0.00014,31.97523]
[1778667585212,32.48,81126.8,0.0,0.38133,0.00014,31.97511]
[1778667587214,32.48,81114.71,0.0,0.37964,0.00014,31.92714]
[1778667592237,32.48,81114.72,0.0,0.37964,0.00014,31.92718]
[1778667597237,32.48,81113.93,0.0,0.37953,0.00014,31.92397]
[1778667602286,32.48,81113.56,0.0,0.37948,0.00014,31.92251]
[1778667607343,32.48,81113.43,0.0,0.37946,0.00014,31.92193]
[1778667610249,32.48,81117.79,0.0,0.38006,0.00014,31.93929]
[1778667610291,32.48,81117.79,0.0,0.38006,0.00014,31.93929]
[1778667611237,32.48,81117.81,0.0,0.38007,0.00014,31.93934]
[1778667616241,32.48,81121.56,0.0,0.38059,0.00014,31.95412]
[1778667616433,32.48,81121.56,0.0,0.38059,0.00014,31.95412]
[1778667616649,32.48,81121.56,0.0,0.38059,0.00014,31.95412]
[1778667621683,32.47,81123.53,0.0,0.38086,0.00014,31.96179]
[1778667627251,32.47,81120.92,0.0,0.38049,0.00014,31.95133]
[1778667632308,32.47,81123.47,0.0,0.38083,0.00014,31.95817]
[1778667636605,32.47,81125.36,0.0,0.38109,0.00014,31.96555]
[1778667637261,32.47,81126.78,0.0,0.38129,0.00014,31.97111]
[1778667638622,32.47,81126.78,0.0,0.38129,0.00014,31.97111]
[1778667638634,32.47,81126.78,0.0,0.38129,0.00014,31.97111]
[1778667639257,32.47,81126.78,0.0,0.38128,0.00014,31.97107]
[1778667640264,32.47,81137.18,0.0,0.38274,0.00014,32.01177]
[1778667641632,32.47,81139.07,0.0,0.383,0.00014,32.01903]
[1778667641698,32.47,81139.07,0.0,0.383,0.00014,32.01903]
[1778667641778,32.47,81139.07,0.0,0.383,0.00014,32.01903]
[1778667641971,32.47,81139.07,0.0,0.383,0.00014,32.01897]
[1778667643373,32.47,81139.07,0.0,0.383,0.00014,32.01897]
[1778667644014,32.47,81139.07,0.0,0.383,0.00014,32.01897]
[1778667644065,32.47,81139.07,0.0,0.38299,0.00014,32.01887]
[1778667645063,32.47,81139.07,0.0,0.38299,0.00014,32.01887]
[1778667645269,32.47,81134.42,0.0,0.38234,0.00014,32.0007]
[1778667648990,32.47,81132.52,0.0,0.38207,0.00014,31.99315]
[1778667649273,32.46,81131.65,0.0,0.38195,0.00014,31.98968]
[1778667654276,32.46,81130.83,0.0,0.38182,0.00014,31.98627]
[1778667659334,32.46,81129.7,0.0,0.38166,0.00014,31.98163]
[1778667664382,32.46,81133.74,0.0,0.38221,0.00014,31.99724]
[1778667669436,32.46,81134.24,0.0,0.38228,0.00014,31.99902]
[1778667674471,32.45,81133.93,0.0,0.38222,0.00014,31.99759]
[1778667679482,32.45,81134.45,0.0,0.38228,0.00014,31.99933]
[1778667684513,32.45,81134.99,0.0,0.38235,0.00014,32.00128]
[1778667689549,32.45,81135.18,0.0,0.38237,0.00014,32.0018]
[1778667694571,32.44,81135.02,0.0,0.38233,0.00014,31.9978]
[1778667698253,32.44,81135.14,0.0,0.38234,0.00014,31.99808]
[1778667698322,32.44,81135.14,0.0,0.38234,0.00014,31.99809]
[1778667703327,32.44,81135.13,0.0,0.38233,0.00014,31.99778]
[1778667708332,32.44,81135.48,0.0,0.38237,0.00014,31.99899]
[1778667710117,32.44,81135.48,0.0,0.38237,0.00014,31.99895]
[1778667710334,32.44,81136.97,0.0,0.38257,0.00014,32.00468]
[1778667715338,32.43,81141.1,0.0,0.38314,0.00014,32.02052]
[1778667720610,32.43,81140.14,0.0,0.383,0.00014,32.01654]
[1778667721346,32.43,81140.69,0.0,0.38307,0.00014,32.01859]
[1778667726375,32.43,81135.7,0.0,0.38236,0.00014,31.9989]
[1778667733358,32.43,81131.88,0.0,0.38181,0.00014,31.98362]
[1778667738363,32.42,81130.32,0.0,0.38159,0.00014,31.9773]
[1778667743379,32.42,81128.36,0.0,0.38131,0.00014,31.96947]
[1778667748398,32.42,81127.2,0.0,0.38114,0.00014,31.9648]
[1778667753465,32.42,81126.93,0.0,0.38109,0.00014,31.96046]
[1778667758468,32.42,81127.24,0.0,0.38113,0.00014,31.96159]
[1778667762615,32.42,81126.35,0.0,0.381,0.00014,31.95803]
[1778667763388,32.42,81124.44,0.0,0.38073,0.00014,31.95045]
[1778667769394,32.42,81124.44,0.0,0.38073,0.00014,31.95035]
[1778667774855,32.42,81124.37,0.0,0.38072,0.00014,31.94999]
[1778667779842,32.42,81124.63,0.0,0.38075,0.00014,31.95095]
[1778667779869,32.42,81124.63,0.0,0.38075,0.00014,31.95095]
[1778667779896,32.42,81124.63,0.0,0.38075,0.00014,31.95095]
[1778667780393,32.42,81124.63,0.0,0.38075,0.00014,31.95095]
[1778667782415,32.42,81111.15,0.0,0.37886,0.00014,31.89721]
[1778667782570,32.42,81111.15,0.0,0.37886,0.00014,31.89721]
[1778667783393,32.42,81111.15,0.0,0.37886,0.00014,31.89721]
[1778667783760,32.42,81111.15,0.0,0.37886,0.00014,31.89721]
[1778667784417,32.42,81110.73,0.0,0.3788,0.00014,31.89554]
[1778667789422,32.42,81112.18,0.0,0.37901,0.00014,31.90145]
[1778667794427,32.42,81111.56,0.0,0.37893,0.00014,31.89904]
[1778667799432,32.42,81115.97,0.0,0.37955,0.00014,31.91673]
[1778667804437,32.42,81116.78,0.0,0.37966,0.00014,31.92]
[1778667809442,32.42,81116.11,0.0,0.37957,0.00014,31.91731]
[1778667814447,32.42,81116.65,0.0,0.37963,0.00014,31.91636]
[1778667819452,32.42,81117.4,0.0,0.37974,0.00014,31.91936]
[1778667824457,32.42,81119.07,0.0,0.37997,0.00014,31.92603]
[1778667824815,32.42,81119.07,0.0,0.37997,0.00014,31.92603]
[1778667824858,32.42,81119.07,0.0,0.37997,0.00014,31.92603]
[1778667825225,32.42,81119.07,0.0,0.37997,0.00014,31.92602]
[1778667830463,32.42,81122.47,0.0,0.38044,0.00014,31.93947]
[1778667836185,32.42,81119.76,0.0,0.38006,0.00014,31.92869]
[1778667841221,32.42,81118.88,0.0,0.37994,0.00014,31.92516]
[1778667846479,32.42,81119.6,0.0,0.38004,0.00014,31.92802]
[1778667851484,32.42,81120.73,0.0,0.3802,0.00014,31.93247]
[1778667856487,32.42,81121.84,0.0,0.38035,0.00014,31.93687]
[1778667861491,32.42,81123.22,0.0,0.38054,0.00014,31.94228]
[1778667862269,32.42,81123.22,0.0,0.38054,0.00014,31.94228]
[1778667862492,32.42,81122.02,0.0,0.38037,0.00014,31.93752]
[1778667862559,32.42,81122.02,0.0,0.38037,0.00014,31.93752]
[1778667863493,32.42,81121.88,0.0,0.38035,0.00014,31.93695]
[1778667864625,32.42,81119.75,0.0,0.38006,0.00014,31.92849]
[1778667865495,32.42,81102.07,0.0,0.37758,0.00014,31.85755]
[1778667867576,32.42,81097.69,0.0,0.37698,0.00014,31.83989]
[1778667868498,32.42,81098.26,0.0,0.37706,0.00014,31.84227]
[1778667873310,32.42,81101.9,0.0,0.37756,0.00014,31.85404]
[1778667873502,32.42,81103.06,0.0,0.37772,0.00014,31.85876]
[1778667875348,32.42,81103.06,0.0,0.37772,0.00014,31.8588]
[1778667875504,32.42,81102.8,0.0,0.37769,0.00014,31.8578]
[1778667879416,32.42,81103.53,0.0,0.3778,0.00014,31.86086]
[1778667879417,32.42,81103.53,0.0,0.3778,0.00014,31.86086]
[1778667884514,32.42,81103.06,0.0,0.37773,0.00014,31.85898]
[1778667889417,32.42,81103.14,0.0,0.37774,0.00014,31.85931]
[1778667889438,32.42,81103.14,0.0,0.37774,0.00014,31.85932]
[1778667894524,32.42,81106.56,0.0,0.37822,0.00014,31.87312]
[1778667897726,32.42,81106.37,0.0,0.37819,0.00014,31.87233]
[1778667898528,32.42,81106.39,0.0,0.3782,0.00014,31.8724]
[1778667903533,32.42,81108.13,0.0,0.37844,0.00014,31.87936]
[1778667908538,32.42,81108.16,0.0,0.37844,0.00014,31.87945]
[1778667913543,32.42,81103.51,0.0,0.37779,0.00014,31.86066]
[1778667918548,32.42,81103.35,0.0,0.37777,0.00014,31.86004]
[1778667923553,32.42,81102.84,0.0,0.37769,0.00014,31.85783]
[1778667928557,32.42,81102.5,0.0,0.37764,0.00014,31.85632]
[1778667933557,32.42,81107.31,0.0,0.37829,0.00014,31.87245]
[1778667940568,32.41,81107.7,0.0,0.37834,0.00014,31.87369]
[1778667945569,32.41,81107.23,0.0,0.37826,0.00014,31.87166]
[1778667950578,32.41,81106.18,0.0,0.37811,0.00014,31.8672]
[1778667955583,32.41,81106.72,0.0,0.37818,0.00014,31.86921]
[1778667960592,32.41,81106.74,0.0,0.37817,0.00014,31.86911]
[1778667965635,32.41,81107.11,0.0,0.37822,0.00014,31.8704]
[1778667970645,32.4,81107.12,0.0,0.37821,0.00014,31.87028]
[1778667975698,32.4,81105.18,0.0,0.37794,0.00014,31.8623]
[1778667980665,32.4,81096.72,0.0,0.37673,0.00014,31.82729]
[1778667981496,32.4,81096.72,0.0,0.37673,0.00014,31.82729]
[1778667981523,32.4,81096.72,0.0,0.37673,0.00014,31.82729]
[1778667981595,32.39,81096.72,0.0,0.37672,0.00014,31.82716]
[1778667983177,32.39,81095.46,0.0,0.37654,0.00014,31.82188]
[1778667983217,32.39,81095.46,0.0,0.37654,0.00014,31.82188]
[1778667983497,32.39,81095.46,0.0,0.37653,0.00014,31.82176]
[1778667985219,32.39,81094.74,0.0,0.37643,0.00014,31.81869]
[1778667985222,32.39,81094.74,0.0,0.37643,0.00014,31.81869]
[1778667985236,32.39,81094.74,0.0,0.37643,0.00014,31.81869]
[1778667985324,32.39,81094.74,0.0,0.37642,0.00014,31.81857]
[1778667985892,32.39,81094.74,0.0,0.37642,0.00014,31.81857]
[1778667986383,32.39,81094.74,0.0,0.37642,0.00014,31.81857]
[1778667986452,32.39,81094.74,0.0,0.37642,0.00014,31.81844]
[1778667987220,32.39,81094.74,0.0,0.37642,0.00014,31.81844]
[1778667987294,32.39,81094.74,0.0,0.37642,0.00014,31.81832]
[1778667992350,32.38,81090.86,0.0,0.37584,0.00014,31.79882]
[1778667993338,32.38,81090.78,0.0,0.37583,0.00014,31.79837]
[1778667993641,32.38,81090.5,0.0,0.37578,0.00014,31.79712]
[1778667995561,32.38,81088.67,0.0,0.37552,0.00014,31.78949]
[1778667996974,32.38,81088.37,0.0,0.37547,0.00014,31.78801]
[1778667997645,32.38,81088.34,0.0,0.37546,0.00014,31.78778]
[1778668000390,32.38,81088.14,0.0,0.37543,0.00014,31.78677]
[1778668001477,32.37,81088.14,0.0,0.37543,0.00014,31.78666]
[1778668001577,32.37,81088.14,0.0,0.37542,0.00014,31.78655]
[1778668003528,32.37,81088.14,0.0,0.37542,0.00014,31.78644]
[1778668003612,32.37,81088.14,0.0,0.37541,0.00014,31.78634]
[1778668008181,32.37,81088.41,0.0,0.37543,0.00014,31.78702]
[1778668008240,32.37,81088.41,0.0,0.37543,0.00014,31.78702]
[1778668008465,32.37,81088.41,0.0,0.37543,0.00014,31.78702]
[1778668008540,32.37,81088.41,0.0,0.37543,0.00014,31.78702]
[1778668009578,32.37,81086.81,0.0,0.37521,0.00014,31.78032]
[1778668009597,32.37,81086.81,0.0,0.3752,0.00014,31.78022]
[1778668010591,32.37,81086.81,0.0,0.3752,0.00014,31.78022]
[1778668010658,32.37,81069.88,0.0,0.37284,0.00014,31.7099]
[1778668011163,32.37,81069.88,0.0,0.37284,0.00014,31.7099]
[1778668011176,32.37,81069.88,0.0,0.37284,0.00014,31.7099]
[1778668011659,32.36,81069.15,0.0,0.37273,0.00014,31.70677]
[1778668011684,32.36,81069.15,0.0,0.37273,0.00014,31.70677]
[1778668012660,32.36,81068.3,0.0,0.37261,0.00014,31.70314]
[1778668016514,32.36,81066.58,0.0,0.37236,0.00014,31.69575]
[1778668016604,32.36,81066.58,0.0,0.37236,0.00014,31.69575]
[1778668016615,32.36,81066.58,0.0,0.37236,0.00014,31.69571]
[1778668016823,32.36,81066.58,0.0,0.37236,0.00014,31.69571]
[1778668020711,32.36,81055.88,0.0,0.37086,0.00014,31.65022]
[1778668021558,32.36,81055.88,0.0,0.37086,0.00014,31.65022]
[1778668021577,32.36,81055.88,0.0,0.37086,0.00014,31.65022]
[1778668021660,32.36,81055.88,0.0,0.37086,0.00014,31.65022]
[1778668021669,32.36,81055.88,0.0,0.37085,0.00014,31.65011]
[1778668021988,32.36,81055.88,0.0,0.37085,0.00014,31.65011]
[1778668022535,32.36,81055.88,0.0,0.37085,0.00014,31.65011]
[1778668022616,32.36,81055.88,0.0,0.37085,0.00014,31.65003]
[1778668023868,32.36,81053.25,0.0,0.37048,0.00014,31.63883]
[1778668024428,32.36,81053.25,0.0,0.37048,0.00014,31.63883]
[1778668024441,32.36,81053.25,0.0,0.37048,0.00014,31.63883]
[1778668024672,32.36,81047.65,0.0,0.3697,0.00014,31.6149]
[1778668027662,32.36,81040.92,0.0,0.36876,0.00014,31.58586]
[1778668028101,32.35,81035.69,0.0,0.36802,0.00014,31.56322]
[1778668028226,32.35,81035.69,0.0,0.36802,0.00014,31.56322]
[1778668028256,32.35,81035.69,0.0,0.36802,0.00014,31.56322]
[1778668028279,32.35,81035.69,0.0,0.36802,0.00014,31.56322]
[1778668028289,32.35,81035.69,0.0,0.36802,0.00014,31.56322]
[1778668028675,32.35,81035.69,0.0,0.36802,0.00014,31.56309]
[1778668030006,32.35,81033.6,0.0,0.36772,0.00014,31.5539]
[1778668030680,32.35,81022.62,0.0,0.36619,0.00014,31.50604]
[1778668031327,32.35,81022.62,0.0,0.36619,0.00014,31.50604]
[1778668031680,32.35,81025.81,0.0,0.36663,0.00014,31.51975]
[1778668031891,32.35,81025.81,0.0,0.36663,0.00014,31.51975]
[1778668032025,32.35,81025.81,0.0,0.36663,0.00014,31.51975]
[1778668032681,32.35,81025.99,0.0,0.36665,0.00014,31.52039]
[1778668038687,32.34,81025.08,0.0,0.36649,0.00014,31.51547]
[1778668042915,32.33,81026.1,0.0,0.36661,0.00014,31.51929]
[1778668044000,32.33,81019.4,0.0,0.36567,0.00014,31.48986]
[1778668044138,32.33,81019.4,0.0,0.36567,0.00014,31.48986]
[1778668044209,32.33,81019.4,0.0,0.36567,0.00014,31.48986]
[1778668044448,32.33,81019.4,0.0,0.36567,0.00014,31.48986]
[1778668044479,32.33,81019.4,0.0,0.36567,0.00014,31.48986]
[1778668044524,32.33,81019.4,0.0,0.36567,0.00014,31.48986]
[1778668044696,32.33,81012.15,0.0,0.36465,0.00014,31.45773]
[1778668046241,32.33,81012.15,0.0,0.36465,0.00014,31.45773]
[1778668046280,32.33,81012.15,0.0,0.36465,0.00014,31.45773]
[1778668047452,32.33,81012.15,0.0,0.36466,0.00014,31.45774]
[1778668047672,32.33,81012.15,0.0,0.36466,0.00014,31.45774]
[1778668048275,32.33,81012.15,0.0,0.36466,0.00014,31.45774]
[1778668048701,32.33,80993.11,0.0,0.36201,0.00014,31.37307]
[1778668053710,32.33,80994.36,0.0,0.36217,0.00014,31.37535]
[1778668056791,32.33,80997.99,0.0,0.36267,0.00014,31.3916]
[1778668059143,32.33,80998.52,0.0,0.36275,0.00014,31.39395]
[1778668059293,32.33,80998.52,0.0,0.36275,0.00014,31.39395]
[1778668059502,32.33,80998.52,0.0,0.36275,0.00014,31.39395]
[1778668059716,32.33,81002.73,0.0,0.36333,0.00014,31.41276]
[1778668060513,32.33,81002.73,0.0,0.36333,0.00014,31.41276]
[1778668061347,32.33,81002.73,0.0,0.36333,0.00014,31.4128]
[1778668062506,32.33,81002.73,0.0,0.36333,0.00014,31.41277]
[1778668062596,32.33,81002.73,0.0,0.36333,0.00014,31.41274]
[1778668063720,32.33,80991.1,0.0,0.36172,0.00014,31.36073]
[1778668067725,32.33,81000.61,0.0,0.36303,0.00014,31.40322]
[1778668068614,32.33,81000.61,0.0,0.36303,0.00014,31.40322]
[1778668068615,32.33,81000.61,0.0,0.36303,0.00014,31.40313]
[1778668070064,32.33,81001.27,0.0,0.36312,0.00014,31.40609]
[1778668070076,32.33,81001.27,0.0,0.36312,0.00014,31.40609]
[1778668070728,32.33,80993.62,0.0,0.36206,0.00014,31.37194]
[1778668075732,32.33,80993.11,0.0,0.36199,0.00014,31.36954]
[1778668080737,32.33,80993.99,0.0,0.36211,0.00014,31.37334]
[1778668085742,32.33,80992.95,0.0,0.36196,0.00014,31.36859]
[1778668090749,32.33,80996.09,0.0,0.36239,0.00014,31.38256]
[1778668096756,32.33,80989.58,0.0,0.36149,0.00014,31.3533]
[1778668097688,32.33,80989.58,0.0,0.36149,0.00014,31.3533]
[1778668097699,32.33,80989.58,0.0,0.36149,0.00014,31.3533]
[1778668097757,32.33,80987.28,0.0,0.36117,0.00014,31.34292]
[1778668102762,32.32,80985.65,0.0,0.36093,0.00014,31.33515]
[1778668107767,32.32,80985.06,0.0,0.36083,0.00014,31.33209]
[1778668109922,32.32,80985.15,0.0,0.36084,0.00014,31.33229]
[1778668109963,32.32,80985.15,0.0,0.36084,0.00014,31.33229]
[1778668109966,32.32,80985.15,0.0,0.36084,0.00014,31.33229]
[1778668110770,32.32,80982.72,0.0,0.36049,0.00014,31.32107]
[1778668112797,32.32,80981.13,0.0,0.36026,0.00014,31.3106]
[1778668112808,32.32,80981.13,0.0,0.36026,0.00014,31.3106]
[1778668113773,32.31,80980.47,0.0,0.36016,0.00014,31.3075]
[1778668118777,32.31,80980.33,0.0,0.36013,0.00014,31.30648]
[1778668123788,32.31,80976.01,0.0,0.35952,0.00014,31.28638]
[1778668128819,32.31,80980.9,0.0,0.36018,0.00014,31.30814]
[1778668133829,32.3,80982.0,0.0,0.36031,0.00014,31.31263]
[1778668138858,32.3,80983.99,0.0,0.36057,0.00014,31.32112]
[1778668143901,32.29,80983.26,0.0,0.36045,0.00014,31.31729]
[1778668145851,32.29,80970.18,0.0,0.35864,0.00014,31.25761]
[1778668150870,32.29,80971.2,0.0,0.35877,0.00014,31.26198]
[1778668155884,32.29,80970.18,0.0,0.35862,0.00014,31.25699]
[1778668160923,32.29,80971.43,0.0,0.35878,0.00014,31.2624]
[1778668165930,32.28,80969.58,0.0,0.35851,0.00014,31.25365]
[1778668170987,32.28,80965.06,0.0,0.35788,0.00014,31.23268]
[1778668176025,32.28,80964.64,0.0,0.3578,0.00014,31.22731]
[1778668181043,32.28,80964.52,0.0,0.35778,0.00014,31.22659]
[1778668186054,32.28,80964.32,0.0,0.35775,0.00014,31.22548]
[1778668191057,32.28,80963.01,0.0,0.35756,0.00014,31.21923]
[1778668196062,32.28,80959.05,0.0,0.35701,0.00014,31.20086]
[1778668198561,32.28,80958.05,0.0,0.35687,0.00014,31.19618]
[1778668198607,32.28,80958.05,0.0,0.35687,0.00014,31.19618]
[1778668198889,32.28,80957.9,0.0,0.35685,0.00014,31.19545]
[1778668203171,32.27,80958.26,0.0,0.35689,0.00014,31.19707]
[1778668203387,32.27,80958.26,0.0,0.35689,0.00014,31.19707]
[1778668203612,32.27,80958.26,0.0,0.35689,0.00014,31.19707]
[1778668203670,32.27,80958.26,0.0,0.35689,0.00014,31.19707]
[1778668203722,32.27,80958.26,0.0,0.35689,0.00014,31.19707]
[1778668203897,32.27,80953.69,0.0,0.35626,0.00014,31.17588]
[1778668204083,32.27,80953.69,0.0,0.35626,0.00014,31.17588]
[1778668204149,32.27,80953.69,0.0,0.35626,0.00014,31.17588]
[1778668204487,32.27,80953.69,0.0,0.35626,0.00014,31.17588]
[1778668204620,32.27,80953.69,0.0,0.35626,0.00014,31.17588]
[1778668204703,32.27,80953.69,0.0,0.35626,0.00014,31.17588]
[1778668204743,32.27,80953.69,0.0,0.35626,0.00014,31.17588]
[1778668204898,32.27,80962.76,0.0,0.35752,0.00014,31.21787]
[1778668204928,32.27,80962.76,0.0,0.35752,0.00014,31.21787]
[1778668205102,32.27,80962.76,0.0,0.35752,0.00014,31.21787]
[1778668205170,32.27,80962.76,0.0,0.35752,0.00014,31.21787]
[1778668205329,32.27,80962.76,0.0,0.35752,0.00014,31.21787]
[1778668205382,32.27,80962.76,0.0,0.35752,0.00014,31.21787]
[1778668205557,32.27,80962.76,0.0,0.35752,0.00014,31.21787]
[1778668205595,32.27,80962.76,0.0,0.35752,0.00014,31.21787]
[1778668205767,32.27,80962.76,0.0,0.35752,0.00014,31.21787]
[1778668205801,32.27,80962.76,0.0,0.35752,0.00014,31.21787]
[1778668205822,32.27,80962.76,0.0,0.35752,0.00014,31.21787]
[1778668205896,32.27,80962.76,0.0,0.35752,0.00014,31.21782]
[1778668206900,32.27,81016.66,0.0,0.36499,0.00014,31.46068]
[1778668209907,32.27,81004.41,0.0,0.36327,0.00014,31.4061]
[1778668210621,32.27,81004.41,0.0,0.36327,0.00014,31.4061]
[1778668210649,32.27,81004.41,0.0,0.36327,0.00014,31.4061]
[1778668210684,32.27,81004.41,0.0,0.36327,0.00014,31.4061]
[1778668210706,32.27,81004.41,0.0,0.36327,0.00014,31.4061]
[1778668210738,32.27,81004.41,0.0,0.36327,0.00014,31.4061]
[1778668210790,32.27,81004.41,0.0,0.36327,0.00014,31.4061]
[1778668210828,32.27,81004.41,0.0,0.36327,0.00014,31.4061]
[1778668210852,32.27,81004.41,0.0,0.36327,0.00014,31.4061]
[1778668210868,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668210921,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668210957,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668211013,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668211020,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668211074,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668211104,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668211135,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668211210,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668211251,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668211257,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668211286,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668211340,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668211536,32.27,81004.41,0.0,0.36327,0.00014,31.40602]
[1778668211909,32.27,81002.9,0.0,0.36306,0.00014,31.39922]
[1778668212939,32.27,81009.98,0.0,0.36404,0.00014,31.43058]
[1778668213855,32.27,81009.98,0.0,0.36403,0.00014,31.43048]
[1778668215940,32.27,81007.97,0.0,0.36375,0.00014,31.42139]
[1778668216876,32.27,81007.97,0.0,0.36375,0.00014,31.42128]
[1778668216984,32.27,81007.97,0.0,0.36375,0.00014,31.42128]
[1778668217916,32.27,81013.32,0.0,0.36449,0.00014,31.44487]
[1778668222919,32.26,81017.86,0.0,0.3651,0.00014,31.46455]
[1778668224922,32.26,80992.78,0.0,0.36162,0.00014,31.35277]
[1778668229927,32.26,80993.25,0.0,0.36167,0.00014,31.35467]
[1778668233554,32.26,80993.38,0.0,0.36167,0.00014,31.35191]
[1778668233631,32.26,80993.38,0.0,0.36167,0.00014,31.35186]
[1778668238936,32.25,80990.2,0.0,0.36121,0.00014,31.33707]
[1778668243941,32.25,80991.26,0.0,0.36134,0.00014,31.34124]
[1778668247791,32.25,80988.32,0.0,0.36092,0.00014,31.32764]
[1778668249529,32.25,80982.84,0.0,0.36015,0.00014,31.30262]
[1778668249947,32.25,80981.22,0.0,0.35993,0.00014,31.29517]
[1778668251574,32.25,80980.19,0.0,0.35978,0.00014,31.29039]
[1778668253583,32.24,80980.9,0.0,0.35987,0.00014,31.29346]
[1778668253658,32.24,80980.9,0.0,0.35987,0.00014,31.29337]
[1778668258959,32.24,80980.01,0.0,0.35973,0.00014,31.2889]
[1778668261736,32.24,80976.31,0.0,0.35922,0.00014,31.27185]
[1778668261747,32.24,80976.31,0.0,0.35921,0.00014,31.27178]
[1778668262265,32.24,80976.31,0.0,0.35921,0.00014,31.27178]
[1778668262296,32.24,80976.31,0.0,0.35921,0.00014,31.27178]
[1778668263759,32.24,80976.31,0.0,0.35921,0.00014,31.27171]
[1778668263848,32.24,80976.31,0.0,0.35921,0.00014,31.27172]
[1778668268867,32.23,80975.17,0.0,0.35904,0.00014,31.266]
[1778668274975,32.23,80966.77,0.0,0.35785,0.00014,31.22678]
[1778668279630,32.23,80966.21,0.0,0.35776,0.00014,31.22376]
[1778668279981,32.23,80965.42,0.0,0.35764,0.00014,31.22]
[1778668284986,32.22,80956.22,0.0,0.35636,0.00014,31.17698]
[1778668285360,32.22,80956.22,0.0,0.35636,0.00014,31.17698]
[1778668285570,32.22,80956.22,0.0,0.35636,0.00014,31.17698]
[1778668285583,32.22,80956.22,0.0,0.35635,0.00014,31.17691]
[1778668287720,32.22,80954.32,0.0,0.35609,0.00014,31.16799]
[1778668288289,32.22,80954.32,0.0,0.35609,0.00014,31.16789]
[1778668288480,32.22,80954.32,0.0,0.35608,0.00014,31.1678]
[1778668293637,32.22,80950.31,0.0,0.3555,0.00014,31.14554]
[1778668299466,32.21,80956.81,0.0,0.35638,0.00014,31.17521]
[1778668305009,32.21,80964.34,0.0,0.3574,0.00014,31.20937]
[1778668310044,32.2,80964.85,0.0,0.35745,0.00014,31.21108]
[1778668312546,32.2,80962.1,0.0,0.35706,0.00014,31.19815]
[1778668312575,32.2,80962.1,0.0,0.35706,0.00014,31.19815]
[1778668312835,32.2,80962.1,0.0,0.35706,0.00014,31.19815]
[1778668312879,32.2,80962.1,0.0,0.35706,0.00014,31.19803]
[1778668316020,32.2,80970.82,0.0,0.35826,0.00014,31.23789]
[1778668321025,32.19,80972.58,0.0,0.35848,0.00014,31.2454]
[1778668326030,32.19,80971.82,0.0,0.35835,0.00014,31.2413]
[1778668331035,32.19,80973.66,0.0,0.35859,0.00014,31.24917]
[1778668336041,32.18,80973.97,0.0,0.35861,0.00014,31.24999]
[1778668336712,32.18,80973.97,0.0,0.35861,0.00014,31.24999]
[1778668337039,32.18,80973.97,0.0,0.35861,0.00014,31.25002]
[1778668341046,32.18,80983.23,0.0,0.3599,0.00014,31.29238]
[1778668346075,32.18,80986.98,0.0,0.36042,0.00014,31.30942]
[1778668351124,32.18,80984.74,0.0,0.36008,0.00014,31.29561]
[1778668356131,32.18,80983.62,0.0,0.35991,0.00014,31.29006]
[1778668361133,32.17,80984.21,0.0,0.35998,0.00014,31.29231]
[1778668366186,32.17,80990.97,0.0,0.36091,0.00014,31.32278]
[1778668371205,32.17,80990.21,0.0,0.36081,0.00014,31.31939]
[1778668376222,32.17,80988.36,0.0,0.36055,0.00014,31.31098]
[1778668381248,32.17,80982.01,0.0,0.35966,0.00014,31.28175]
[1778668386274,32.16,80980.02,0.0,0.35936,0.00014,31.27217]
[1778668391303,32.16,80979.74,0.0,0.35931,0.00014,31.27041]
[1778668394099,32.16,80990.88,0.0,0.36085,0.00014,31.32103]
[1778668399101,32.16,80996.93,0.0,0.3617,0.00014,31.34849]
[1778668404103,32.16,81000.72,0.0,0.36222,0.00014,31.36534]
[1778668406297,32.16,80997.2,0.0,0.36173,0.00014,31.34936]
[1778668406910,32.16,80997.2,0.0,0.36173,0.00014,31.34936]
[1778668406986,32.16,80997.2,0.0,0.36173,0.00014,31.34936]
[1778668407079,32.16,80997.2,0.0,0.36173,0.00014,31.34936]
[1778668407090,32.16,80997.2,0.0,0.36172,0.00014,31.34933]
[1778668407333,32.16,80997.2,0.0,0.36172,0.00014,31.34933]
[1778668407440,32.16,80997.2,0.0,0.36172,0.00014,31.34933]
[1778668407450,32.16,80997.2,0.0,0.36172,0.00014,31.34933]
[1778668407646,32.16,80997.2,0.0,0.36172,0.00014,31.34933]
[1778668407843,32.16,80997.2,0.0,0.36172,0.00014,31.34933]
[1778668407860,32.16,80997.2,0.0,0.36172,0.00014,31.34933]
[1778668407990,32.16,80997.2,0.0,0.36172,0.00014,31.34933]
[1778668408073,32.16,80997.2,0.0,0.36172,0.00014,31.34933]
[1778668408108,32.16,80997.2,0.0,0.36172,0.00014,31.34933]
[1778668408113,32.16,80989.11,0.0,0.3606,0.00014,31.31275]
[1778668408304,32.16,80989.11,0.0,0.3606,0.00014,31.31275]
[1778668408319,32.16,80989.11,0.0,0.3606,0.00014,31.31275]
[1778668408519,32.16,80989.11,0.0,0.3606,0.00014,31.31275]
[1778668408557,32.16,80989.11,0.0,0.3606,0.00014,31.31275]
[1778668408727,32.16,80989.11,0.0,0.3606,0.00014,31.31275]
[1778668408764,32.16,80989.11,0.0,0.3606,0.00014,31.31275]
[1778668408929,32.16,80989.11,0.0,0.3606,0.00014,31.31275]
[1778668408944,32.16,80989.11,0.0,0.3606,0.00014,31.31275]
[1778668409025,32.16,80989.11,0.0,0.3606,0.00014,31.31283]
[1778668409138,32.16,80989.11,0.0,0.3606,0.00014,31.31283]
[1778668409146,32.16,80989.11,0.0,0.3606,0.00014,31.31283]
[1778668409337,32.16,80989.11,0.0,0.3606,0.00014,31.31283]
[1778668409355,32.16,80989.11,0.0,0.3606,0.00014,31.31283]
[1778668409549,32.16,80989.11,0.0,0.3606,0.00014,31.31283]
[1778668410120,32.16,80958.54,0.0,0.35636,0.00014,31.17237]
[1778668410975,32.16,80958.54,0.0,0.35636,0.00014,31.17237]
[1778668411121,32.16,80960.52,0.0,0.35662,0.00014,31.1783]
[1778668411612,32.16,80960.52,0.0,0.35662,0.00014,31.1783]
[1778668412044,32.16,80960.52,0.0,0.35661,0.00014,31.17819]
[1778668413001,32.16,80960.52,0.0,0.35661,0.00014,31.17819]
[1778668413057,32.16,80960.52,0.0,0.35661,0.00014,31.17809]
[1778668415018,32.16,80960.52,0.0,0.35661,0.00014,31.17799]
[1778668415124,32.16,80960.85,0.0,0.35665,0.00014,31.17942]
[1778668420142,32.15,80961.65,0.0,0.35674,0.00014,31.1826]
[1778668425144,32.15,80964.16,0.0,0.35707,0.00014,31.1937]
[1778668430196,32.14,80968.56,0.0,0.35767,0.00014,31.2135]
[1778668431938,32.14,80969.54,0.0,0.3578,0.00014,31.21788]
[1778668431953,32.14,80969.54,0.0,0.3578,0.00014,31.21788]
[1778668432140,32.14,80969.54,0.0,0.3578,0.00014,31.21792]
[1778668437149,32.15,80975.67,0.0,0.35866,0.00014,31.24637]
[1778668437460,32.15,80975.67,0.0,0.35866,0.00014,31.24637]
[1778668438150,32.15,80975.77,0.0,0.35867,0.00014,31.24686]
[1778668443154,32.15,80977.52,0.0,0.35892,0.00014,31.25508]
[1778668448159,32.15,80981.84,0.0,0.35952,0.00014,31.27491]
[1778668453164,32.15,80976.74,0.0,0.35881,0.00014,31.25154]
[1778668458169,32.14,80973.99,0.0,0.35841,0.00014,31.23835]
[1778668462700,32.14,80970.53,0.0,0.35792,0.00014,31.22189]
[1778668462811,32.14,80970.53,0.0,0.35792,0.00014,31.22189]
[1778668462902,32.14,80970.53,0.0,0.35792,0.00014,31.22189]
[1778668463049,32.14,80970.53,0.0,0.35792,0.00014,31.22189]
[1778668463144,32.14,80970.53,0.0,0.35791,0.00014,31.22177]
[1778668463229,32.14,80970.53,0.0,0.35791,0.00014,31.22177]
[1778668463345,32.14,80970.53,0.0,0.35791,0.00014,31.22177]
[1778668463483,32.14,80970.53,0.0,0.35791,0.00014,31.22177]
[1778668463640,32.14,80970.53,0.0,0.35791,0.00014,31.22177]
[1778668463815,32.14,80970.53,0.0,0.35791,0.00014,31.22177]
[1778668463846,32.14,80970.53,0.0,0.35791,0.00014,31.22177]
[1778668464034,32.14,80970.53,0.0,0.35791,0.00014,31.22177]
[1778668464083,32.14,80970.53,0.0,0.35791,0.00014,31.22177]
[1778668464120,32.14,80970.53,0.0,0.35791,0.00014,31.22166]
[1778668464235,32.14,80970.53,0.0,0.35791,0.00014,31.22166]
[1778668464269,32.14,80970.53,0.0,0.35791,0.00014,31.22166]
[1778668464298,32.14,80970.53,0.0,0.35791,0.00014,31.22166]
[1778668464472,32.14,80970.53,0.0,0.35791,0.00014,31.22166]
[1778668464551,32.14,80970.53,0.0,0.35791,0.00014,31.22166]
[1778668464694,32.14,80970.53,0.0,0.35791,0.00014,31.22166]
[1778668464730,32.14,80970.53,0.0,0.35791,0.00014,31.22166]
[1778668464905,32.14,80970.53,0.0,0.35791,0.00014,31.22166]
[1778668464936,32.14,80970.53,0.0,0.35791,0.00014,31.22166]
[1778668465112,32.14,80970.53,0.0,0.35791,0.00014,31.22166]
[1778668465148,32.14,80970.53,0.0,0.35791,0.00014,31.22166]
[1778668465176,32.14,80944.38,0.0,0.35428,0.00014,31.09964]
[1778668465322,32.14,80944.38,0.0,0.35428,0.00014,31.09964]
[1778668465351,32.14,80944.38,0.0,0.35428,0.00014,31.09964]
[1778668465544,32.14,80944.38,0.0,0.35428,0.00014,31.09964]
[1778668465558,32.14,80944.38,0.0,0.35428,0.00014,31.09964]
[1778668465842,32.14,80944.38,0.0,0.35428,0.00014,31.09964]
[1778668465869,32.14,80944.38,0.0,0.35428,0.00014,31.09964]
[1778668465881,32.14,80944.38,0.0,0.35428,0.00014,31.09964]
[1778668465883,32.14,80944.38,0.0,0.35428,0.00014,31.09964]
[1778668466177,32.14,80943.19,0.0,0.35411,0.00014,31.09402]
[1778668466512,32.14,80943.19,0.0,0.35411,0.00014,31.09402]
[1778668466552,32.14,80943.19,0.0,0.35411,0.00014,31.09402]
[1778668467178,32.14,80943.12,0.0,0.3541,0.00014,31.09364]
[1778668467620,32.14,80943.12,0.0,0.3541,0.00014,31.09364]
[1778668467643,32.14,80943.12,0.0,0.3541,0.00014,31.09364]
[1778668467711,32.14,80943.12,0.0,0.3541,0.00014,31.0936]
[1778668472466,32.13,80942.27,0.0,0.35395,0.00014,31.08587]
[1778668473184,32.13,80941.34,0.0,0.35382,0.00014,31.08126]
[1778668478189,32.12,80940.37,0.0,0.35365,0.00014,31.07556]
[1778668479988,32.12,80940.4,0.0,0.35364,0.00014,31.07548]
[1778668480666,32.12,80939.79,0.0,0.35355,0.00014,31.07241]
[1778668480679,32.12,80939.79,0.0,0.35355,0.00014,31.07241]
[1778668481169,32.12,80939.79,0.0,0.35355,0.00014,31.07222]
[1778668486204,32.11,80932.93,0.0,0.35257,0.00014,31.03867]
[1778668488472,32.11,80929.63,0.0,0.3521,0.00014,31.02258]
[1778668488801,32.11,80929.63,0.0,0.3521,0.00014,31.02258]
[1778668489159,32.11,80929.63,0.0,0.35209,0.00014,31.02239]
[1778668494206,32.11,80931.21,0.0,0.3523,0.00014,31.02943]
[1778668499212,32.1,80929.29,0.0,0.35202,0.00014,31.01987]
[1778668504217,32.1,80925.62,0.0,0.35149,0.00014,31.00167]
[1778668505244,32.1,80925.62,0.0,0.35149,0.00014,31.00155]
[1778668506219,32.1,80926.82,0.0,0.35165,0.00014,31.00714]
[1778668509955,32.1,80925.77,0.0,0.35149,0.00014,31.00176]
[1778668510217,32.1,80925.77,0.0,0.35149,0.00014,31.00176]
[1778668510223,32.09,80927.19,0.0,0.35168,0.00014,31.00842]
[1778668510240,32.09,80927.19,0.0,0.35168,0.00014,31.00842]
[1778668511224,32.09,80929.11,0.0,0.35194,0.00014,31.01748]
[1778668511407,32.09,80929.11,0.0,0.35194,0.00014,31.01748]
[1778668512225,32.09,80929.27,0.0,0.35196,0.00014,31.01814]
[1778668512716,32.09,80929.27,0.0,0.35196,0.00014,31.01814]
[1778668512725,32.09,80929.27,0.0,0.35196,0.00014,31.01814]
[1778668513226,32.09,80929.67,0.0,0.35201,0.00014,31.01992]
[1778668517530,32.09,80930.05,0.0,0.35205,0.00014,31.02116]
[1778668517550,32.09,80930.05,0.0,0.35205,0.00014,31.02116]
[1778668517564,32.09,80930.05,0.0,0.35205,0.00014,31.02116]
[1778668518232,32.09,80931.4,0.0,0.35224,0.00014,31.02765]
[1778668519386,32.09,80936.91,0.0,0.353,0.00014,31.05387]
[1778668519636,32.09,80936.91,0.0,0.353,0.00014,31.05387]
[1778668520135,32.09,80936.91,0.0,0.353,0.00014,31.05385]
[1778668521608,32.09,80942.5,0.0,0.35377,0.00014,31.08035]
[1778668522236,32.09,80946.25,0.0,0.35429,0.00014,31.098]
[1778668527241,32.09,80940.73,0.0,0.35352,0.00014,31.07178]
[1778668532247,32.09,80939.17,0.0,0.35329,0.00014,31.06112]
[1778668537253,32.09,80940.08,0.0,0.35341,0.00014,31.06537]
[1778668543259,32.09,80938.69,0.0,0.35322,0.00014,31.05872]
[1778668548260,32.09,80937.34,0.0,0.35303,0.00014,31.05226]
[1778668552301,32.08,80925.49,0.0,0.35138,0.00014,30.99537]
[1778668557303,32.08,80926.24,0.0,0.35146,0.00014,30.99814]
[1778668562341,32.07,80926.38,0.0,0.35145,0.00014,30.99801]
[1778668567055,32.07,80920.97,0.0,0.35069,0.00014,30.97142]
[1778668567108,32.07,80920.97,0.0,0.35069,0.00014,30.97142]
[1778668567148,32.07,80920.97,0.0,0.35068,0.00014,30.97127]
[1778668572292,32.06,80913.78,0.0,0.34967,0.00014,30.93587]
[1778668575747,32.06,80912.38,0.0,0.34946,0.00014,30.9287]
[1778668575759,32.06,80912.38,0.0,0.34946,0.00014,30.9287]
[1778668575787,32.06,80912.38,0.0,0.34946,0.00014,30.92859]
[1778668580600,32.06,80910.51,0.0,0.34918,0.00014,30.91907]
[1778668581301,32.06,80911.41,0.0,0.34931,0.00014,30.92333]
[1778668586304,32.05,80909.29,0.0,0.349,0.00014,30.9126]
[1778668587229,32.05,80909.4,0.0,0.34901,0.00014,30.91305]
[1778668587235,32.05,80909.4,0.0,0.34901,0.00014,30.91305]
[1778668587238,32.05,80909.4,0.0,0.34901,0.00014,30.91294]
[1778668589309,32.05,80920.78,0.0,0.35058,0.00014,30.96783]
[1778668594314,32.05,80920.31,0.0,0.35048,0.00014,30.96175]
[1778668595315,32.05,80911.0,0.0,0.34919,0.00014,30.9166]
[1778668596695,32.05,80911.36,0.0,0.34923,0.00014,30.91822]
[1778668596709,32.05,80911.36,0.0,0.34923,0.00014,30.91822]
[1778668597300,32.05,80911.36,0.0,0.34923,0.00014,30.91812]
[1778668602319,32.04,80911.07,0.0,0.34918,0.00014,30.91632]
[1778668608327,32.04,80922.36,0.0,0.35072,0.00014,30.97018]
[1778668610772,32.04,80923.55,0.0,0.35087,0.00014,30.97569]
[1778668611330,32.04,80923.54,0.0,0.35087,0.00014,30.97548]
[1778668616335,32.03,80927.08,0.0,0.35134,0.00014,30.99192]
[1778668621357,32.03,80925.61,0.0,0.35112,0.00014,30.98426]
[1778668626391,32.02,80919.56,0.0,0.35026,0.00014,30.95451]
[1778668626911,32.02,80919.56,0.0,0.35026,0.00014,30.95451]
[1778668626925,32.02,80919.56,0.0,0.35026,0.00014,30.95451]
[1778668627026,32.02,80919.56,0.0,0.35026,0.00014,30.95438]
[1778668632354,32.02,80918.68,0.0,0.35012,0.00014,30.94948]
[1778668637359,32.02,80917.42,0.0,0.34992,0.00014,30.94278]
[1778668642364,32.01,80915.73,0.0,0.34967,0.00014,30.93404]
[1778668647368,32.01,80914.92,0.0,0.34954,0.00014,30.92956]
[1778668652373,32.0,80917.84,0.0,0.34991,0.00014,30.93994]
[1778668657378,32.0,80918.52,0.0,0.34999,0.00014,30.94267]
[1778668662383,32.0,80915.57,0.0,0.34957,0.00014,30.92782]
[1778668667387,31.99,80914.91,0.0,0.34946,0.00014,30.92407]
[1778668672392,31.99,80915.05,0.0,0.34946,0.00014,30.92422]
[1778668678398,31.99,80915.1,0.0,0.34945,0.00014,30.92387]
[1778668679570,31.99,80914.83,0.0,0.34941,0.00014,30.92243]
[1778668680400,31.99,80914.75,0.0,0.34939,0.00014,30.92195]
[1778668685405,31.98,80922.52,0.0,0.35045,0.00014,30.95902]
[1778668690410,31.98,80922.03,0.0,0.35037,0.00014,30.95622]
[1778668695413,31.98,80924.96,0.0,0.35078,0.00014,30.97055]
[1778668700418,31.98,80926.29,0.0,0.35098,0.00014,30.97732]
[1778668705422,31.98,80927.27,0.0,0.35112,0.00014,30.98236]
[1778668707669,31.99,80928.15,0.0,0.35125,0.00014,30.9867]
[1778668708425,31.98,80927.8,0.0,0.3512,0.00014,30.98491]
[1778668710427,31.98,80916.53,0.0,0.34963,0.00014,30.93026]
[1778668715432,31.98,80914.82,0.0,0.34937,0.00014,30.9184]
[1778668716362,31.98,80914.82,0.0,0.34937,0.00014,30.9184]
[1778668716410,31.98,80914.82,0.0,0.34937,0.00014,30.91834]
[1778668717070,31.98,80914.82,0.0,0.34937,0.00014,30.91834]
[1778668717393,31.98,80914.82,0.0,0.34936,0.00014,30.91827]
[1778668722429,31.98,80912.66,0.0,0.34905,0.00014,30.90731]
[1778668727444,31.97,80914.06,0.0,0.34923,0.00014,30.91367]
[1778668732449,31.97,80914.06,0.0,0.34922,0.00014,30.9132]
[1778668737455,31.97,80913.45,0.0,0.34912,0.00014,30.90977]
[1778668742460,31.97,80913.25,0.0,0.34908,0.00014,30.90835]
[1778668747465,31.96,80912.78,0.0,0.349,0.00014,30.90561]
[1778668752470,31.96,80914.69,0.0,0.34925,0.00014,30.91446]
[1778668758476,31.96,80914.34,0.0,0.34918,0.00014,30.91223]
[1778668764482,31.95,80913.63,0.0,0.34907,0.00014,30.90823]
[1778668770488,31.95,80913.27,0.0,0.349,0.00014,30.906]
[1778668775494,31.95,80911.9,0.0,0.34879,0.00014,30.89567]
[1778668781499,31.94,80911.05,0.0,0.34866,0.00014,30.89112]
[1778668786504,31.94,80911.2,0.0,0.34867,0.00014,30.89146]
[1778668791509,31.94,80910.22,0.0,0.34852,0.00014,30.88632]
[1778668796514,31.94,80910.76,0.0,0.34858,0.00014,30.8886]
[1778668801519,31.94,80910.88,0.0,0.34859,0.00014,30.88883]
[1778668802365,31.94,80910.88,0.0,0.34859,0.00014,30.88883]
[1778668802460,31.94,80910.88,0.0,0.34859,0.00014,30.88883]
[1778668802469,31.94,80910.88,0.0,0.34859,0.00014,30.88876]
[1778668806523,31.93,80900.57,0.0,0.34715,0.00014,30.83792]
[1778668811528,31.93,80902.81,0.0,0.34745,0.00014,30.84878]
[1778668816533,31.93,80904.85,0.0,0.34773,0.00014,30.85858]
[1778668821538,31.93,80905.5,0.0,0.34781,0.00014,30.86153]
[1778668826542,31.93,80908.3,0.0,0.34819,0.00014,30.87499]
[1778668832344,31.93,80908.4,0.0,0.34818,0.00014,30.8719]
[1778668837553,31.92,80909.25,0.0,0.34829,0.00014,30.87579]
[1778668841514,31.92,80909.29,0.0,0.34829,0.00014,30.87577]
[1778668841557,31.92,80909.46,0.0,0.34831,0.00014,30.87654]
[1778668846562,31.92,80911.85,0.0,0.34863,0.00014,30.88796]
[1778668851567,31.92,80911.19,0.0,0.34853,0.00014,30.88439]
[1778668851729,31.92,80911.19,0.0,0.34853,0.00014,30.88439]
[1778668852486,31.92,80911.19,0.0,0.34853,0.00014,30.88433]
[1778668855829,31.92,80912.13,0.0,0.34866,0.00014,30.88877]
[1778668856571,31.92,80912.0,0.0,0.34863,0.00014,30.88798]
[1778668861576,31.91,80912.21,0.0,0.34865,0.00014,30.88871]
[1778668866581,31.91,80912.45,0.0,0.34868,0.00014,30.88951]
[1778668872478,31.91,80912.19,0.0,0.34863,0.00014,30.88788]
[1778668877591,31.91,80911.59,0.0,0.34853,0.00014,30.88459]
[1778668882696,31.91,80911.49,0.0,0.34851,0.00014,30.88381]
[1778668888603,31.9,80911.47,0.0,0.3485,0.00014,30.88334]
[1778668893611,31.9,80911.33,0.0,0.34845,0.00014,30.87913]
[1778668898616,31.9,80909.14,0.0,0.34814,0.00014,30.86811]
[1778668903621,31.9,80909.31,0.0,0.34816,0.00014,30.86868]
[1778668908626,31.9,80912.34,0.0,0.34857,0.00014,30.88324]
[1778668913631,31.89,80912.59,0.0,0.34859,0.00014,30.88413]
[1778668919637,31.89,80912.68,0.0,0.3486,0.00014,30.88424]
[1778668924642,31.89,80916.24,0.0,0.34908,0.00014,30.90125]
[1778668929647,31.89,80915.73,0.0,0.349,0.00014,30.89843]
[1778668934652,31.89,80915.0,0.0,0.34888,0.00014,30.89452]
[1778668939657,31.88,80914.99,0.0,0.34887,0.00014,30.89413]
[1778668944981,31.88,80917.13,0.0,0.34916,0.00014,30.90425]
[1778668950430,31.88,80918.55,0.0,0.34935,0.00014,30.91082]
[1778668955672,31.88,80921.04,0.0,0.34966,0.00014,30.91924]
[1778668961094,31.87,80923.98,0.0,0.35006,0.00014,30.93307]
[1778668966247,31.87,80925.69,0.0,0.35028,0.00014,30.94092]
[1778668971255,31.87,80926.79,0.0,0.35042,0.00014,30.94576]
[1778668976258,31.86,80920.17,0.0,0.34948,0.00014,30.91311]
[1778668977308,31.86,80920.51,0.0,0.34953,0.00014,30.91471]
[1778668977499,31.86,80920.51,0.0,0.34953,0.00014,30.91463]
[1778668978907,31.86,80920.51,0.0,0.34952,0.00014,30.91456]
[1778668979696,31.86,80919.47,0.0,0.34938,0.00014,30.9094]
[1778668980941,31.86,80919.47,0.0,0.34938,0.00014,30.90935]
[1778668981698,31.86,80909.79,0.0,0.34803,0.00014,30.86192]
[1778668986717,31.86,80907.32,0.0,0.34768,0.00014,30.84959]
[1778668987064,31.86,80907.32,0.0,0.34768,0.00014,30.84959]
[1778668987704,31.86,80908.76,0.0,0.34788,0.00014,30.85666]
[1778668989061,31.86,80907.92,0.0,0.34776,0.00014,30.85249]
[1778668989706,31.86,80908.1,0.0,0.34778,0.00014,30.85333]
[1778668994710,31.86,80904.83,0.0,0.34733,0.00014,30.83712]
[1778668999715,31.86,80903.59,0.0,0.34715,0.00014,30.83089]
[1778669004720,31.86,80903.36,0.0,0.34712,0.00014,30.82965]
[1778669006946,31.86,80902.93,0.0,0.34706,0.00014,30.82753]
[1778669006985,31.86,80902.93,0.0,0.34706,0.00014,30.82753]
[1778669012556,31.86,80903.11,0.0,0.34707,0.00014,30.82511]
[1778669013693,31.86,80903.11,0.0,0.34706,0.00014,30.82509]
[1778669013713,31.86,80903.11,0.0,0.34706,0.00014,30.82509]
[1778669013729,31.86,80903.13,0.0,0.34707,0.00014,30.82515]
[1778669016342,31.86,80901.72,0.0,0.34687,0.00014,30.81819]
[1778669016732,31.86,80901.84,0.0,0.34689,0.00014,30.81879]
[1778669021737,31.86,80898.05,0.0,0.34636,0.00014,30.79996]
[1778669021851,31.86,80898.05,0.0,0.34636,0.00014,30.79996]
[1778669021896,31.86,80898.05,0.0,0.34636,0.00014,30.79996]
[1778669021913,31.86,80898.05,0.0,0.34636,0.00014,30.79996]
[1778669022738,31.86,80896.95,0.0,0.34621,0.00014,30.79454]
[1778669025741,31.86,80885.65,0.0,0.34464,0.00014,30.73834]
[1778669030162,31.86,80884.96,0.0,0.34456,0.00014,30.7351]
[1778669030278,31.86,80884.96,0.0,0.34456,0.00014,30.7351]
[1778669030398,31.86,80884.96,0.0,0.34456,0.00014,30.7351]
[1778669030746,31.86,80884.84,0.0,0.34454,0.00014,30.73455]
[1778669030894,31.86,80884.84,0.0,0.34454,0.00014,30.73455]
[1778669031323,31.86,80884.84,0.0,0.34454,0.00014,30.73455]
[1778669031350,31.86,80884.84,0.0,0.34454,0.00014,30.73455]
[1778669031574,31.86,80884.84,0.0,0.34454,0.00014,30.73455]
[1778669031634,31.86,80884.84,0.0,0.34454,0.00014,30.73455]
[1778669031748,31.86,80884.5,0.0,0.3445,0.00014,30.73291]
[1778669031812,31.86,80884.5,0.0,0.3445,0.00014,30.73291]
[1778669031865,31.86,80884.5,0.0,0.3445,0.00014,30.73291]
[1778669032026,31.86,80884.5,0.0,0.3445,0.00014,30.73291]
[1778669032042,31.86,80884.5,0.0,0.3445,0.00014,30.73291]
[1778669032226,31.86,80884.5,0.0,0.3445,0.00014,30.73291]
[1778669032287,31.86,80884.5,0.0,0.3445,0.00014,30.73291]
[1778669032429,31.86,80884.5,0.0,0.3445,0.00014,30.73291]
[1778669032442,31.86,80884.5,0.0,0.3445,0.00014,30.73291]
[1778669032627,31.86,80884.5,0.0,0.3445,0.00014,30.73291]
[1778669032651,31.86,80884.5,0.0,0.3445,0.00014,30.73291]
[1778669032749,31.86,80871.47,0.0,0.34269,0.00014,30.66744]
[1778669032840,31.86,80871.47,0.0,0.34269,0.00014,30.66744]
[1778669032858,31.86,80871.47,0.0,0.34269,0.00014,30.66744]
[1778669033050,31.86,80871.47,0.0,0.34269,0.00014,30.66744]
[1778669033063,31.86,80871.47,0.0,0.34269,0.00014,30.66744]
[1778669033072,31.86,80871.47,0.0,0.34269,0.00014,30.66744]
[1778669033077,31.86,80871.47,0.0,0.34269,0.00014,30.66744]
[1778669033451,31.86,80871.47,0.0,0.34269,0.00014,30.66744]
[1778669033482,31.86,80871.47,0.0,0.34269,0.00014,30.66744]
[1778669033750,31.86,80852.2,0.0,0.34004,0.00014,30.56963]
[1778669035752,31.86,80842.76,0.0,0.33875,0.00014,30.52156]
[1778669036520,31.86,80842.76,0.0,0.33875,0.00014,30.52156]
[1778669036656,31.86,80842.76,0.0,0.33875,0.00014,30.52156]
[1778669036745,31.86,80842.76,0.0,0.33875,0.00014,30.52156]
[1778669036753,31.86,80836.67,0.0,0.33791,0.00014,30.49015]
[1778669036801,31.86,80836.67,0.0,0.33791,0.00014,30.49015]
[1778669036803,31.86,80836.67,0.0,0.33791,0.00014,30.49015]
[1778669037044,31.86,80836.67,0.0,0.33791,0.00014,30.49015]
[1778669037286,31.86,80836.67,0.0,0.33791,0.00014,30.49015]
[1778669037456,31.86,80836.67,0.0,0.33791,0.00014,30.49015]
[1778669037520,31.86,80836.67,0.0,0.33791,0.00014,30.49015]
[1778669037694,31.86,80836.67,0.0,0.33791,0.00014,30.49015]
[1778669037704,31.86,80836.67,0.0,0.33792,0.00014,30.49046]
[1778669037875,31.86,80836.67,0.0,0.33792,0.00014,30.49046]
[1778669037902,31.86,80836.67,0.0,0.33792,0.00014,30.49046]
[1778669037958,31.86,80836.67,0.0,0.33792,0.00014,30.49046]
[1778669037994,31.86,80836.67,0.0,0.33792,0.00014,30.49046]
[1778669038085,31.86,80836.67,0.0,0.33792,0.00014,30.49046]
[1778669038115,31.86,80836.67,0.0,0.33792,0.00014,30.49046]
[1778669038360,31.86,80836.67,0.0,0.33792,0.00014,30.49046]
[1778669038380,31.86,80836.67,0.0,0.33792,0.00014,30.49046]
[1778669038441,31.86,80836.67,0.0,0.33792,0.00014,30.49046]
[1778669038468,31.86,80836.67,0.0,0.33792,0.00014,30.49046]
[1778669038567,31.86,80836.67,0.0,0.33792,0.00014,30.49046]
[1778669038586,31.86,80836.67,0.0,0.33792,0.00014,30.49046]
[1778669038755,31.86,80820.22,0.0,0.33566,0.00014,30.40488]
[1778669038903,31.86,80820.22,0.0,0.33566,0.00014,30.40488]
[1778669038940,31.86,80820.22,0.0,0.33566,0.00014,30.40488]
[1778669039029,31.86,80820.22,0.0,0.33566,0.00014,30.40488]
[1778669039042,31.86,80820.22,0.0,0.33566,0.00014,30.40488]
[1778669039062,31.86,80820.22,0.0,0.33566,0.00014,30.40488]
[1778669039176,31.86,80820.22,0.0,0.33566,0.00014,30.40488]
[1778669039183,31.86,80820.22,0.0,0.33566,0.00014,30.40488]
[1778669039302,31.86,80820.22,0.0,0.33566,0.00014,30.40488]
[1778669039331,31.86,80820.22,0.0,0.33566,0.00014,30.40488]
[1778669039409,31.86,80820.22,0.0,0.33566,0.00014,30.40488]
[1778669039422,31.86,80820.22,0.0,0.33566,0.00014,30.40488]
[1778669039756,31.87,80821.13,0.0,0.33579,0.00014,30.40971]
[1778669039983,31.87,80821.13,0.0,0.33579,0.00014,30.40971]
[1778669040023,31.87,80821.13,0.0,0.33579,0.00014,30.40971]
[1778669040732,31.87,80821.13,0.0,0.33579,0.00014,30.40971]
[1778669040757,31.87,80820.61,0.0,0.33572,0.00014,30.40708]
[1778669043421,31.87,80823.02,0.0,0.33606,0.00014,30.41976]
[1778669043477,31.87,80823.02,0.0,0.33606,0.00014,30.41976]
[1778669045442,31.87,80831.05,0.0,0.33716,0.00014,30.46163]
[1778669045657,31.87,80831.05,0.0,0.33716,0.00014,30.46163]
[1778669045761,31.87,80831.04,0.0,0.33716,0.00014,30.46169]
[1778669045799,31.87,80831.04,0.0,0.33716,0.00014,30.46169]
[1778669046563,31.87,80831.04,0.0,0.33716,0.00014,30.46169]
[1778669046574,31.87,80831.04,0.0,0.33716,0.00014,30.46169]
[1778669048614,31.87,80831.54,0.0,0.33724,0.00014,30.46466]
[1778669049166,31.87,80831.54,0.0,0.33725,0.00014,30.4649]
[1778669050642,31.87,80831.54,0.0,0.33725,0.00014,30.46513]
[1778669050752,31.87,80831.54,0.0,0.33726,0.00014,30.46537]
[1778669051984,31.87,80838.82,0.0,0.33827,0.00014,30.50326]
[1778669052682,31.87,80838.82,0.0,0.33827,0.00014,30.50326]
[1778669056866,31.88,80847.91,0.0,0.33955,0.00014,30.5511]
[1778669063779,31.89,80843.73,0.0,0.33901,0.00014,30.53096]
[1778669068784,31.89,80849.11,0.0,0.33978,0.00014,30.55954]
[1778669073789,31.9,80843.93,0.0,0.33908,0.00014,30.53072]
[1778669078794,31.9,80843.8,0.0,0.33909,0.00014,30.53106]
[1778669084372,31.91,80847.29,0.0,0.3396,0.00014,30.54989]
[1778669089805,31.92,80846.95,0.0,0.33958,0.00014,30.54921]
[1778669094810,31.92,80848.22,0.0,0.33979,0.00014,30.55663]
[1778669099815,31.93,80849.25,0.0,0.33995,0.00014,30.56272]
[1778669104819,31.93,80853.99,0.0,0.34063,0.00014,30.58773]
[1778669109824,31.93,80853.71,0.0,0.34061,0.00014,30.58703]
[1778669112016,31.94,80853.65,0.0,0.34061,0.00014,30.587]
[1778669112827,31.94,80853.52,0.0,0.3406,0.00014,30.58651]
[1778669114665,31.94,80853.41,0.0,0.34059,0.00014,30.58612]
[1778669114829,31.94,80852.92,0.0,0.34052,0.00014,30.58375]
[1778669115119,31.94,80852.92,0.0,0.34052,0.00014,30.58375]
[1778669115830,31.94,80836.59,0.0,0.33829,0.00014,30.50042]
[1778669117987,31.94,80834.72,0.0,0.33804,0.00014,30.49098]
[1778669118651,31.94,80834.72,0.0,0.33804,0.00014,30.49098]
[1778669118833,31.94,80832.8,0.0,0.33778,0.00014,30.48134]
[1778669119163,31.94,80832.8,0.0,0.33778,0.00014,30.48134]
[1778669119299,31.94,80832.8,0.0,0.33778,0.00014,30.48134]
[1778669119480,31.94,80832.8,0.0,0.33778,0.00014,30.48134]
[1778669119532,31.94,80832.8,0.0,0.33778,0.00014,30.48134]
[1778669119702,31.94,80832.8,0.0,0.33778,0.00014,30.48134]
[1778669119751,31.94,80832.8,0.0,0.33778,0.00014,30.48134]
[1778669119800,31.94,80832.8,0.0,0.33779,0.00014,30.48157]
[1778669119903,31.94,80832.8,0.0,0.33779,0.00014,30.48157]
[1778669119930,31.94,80832.8,0.0,0.33779,0.00014,30.48157]
[1778669120105,31.94,80832.8,0.0,0.33779,0.00014,30.48157]
[1778669120136,31.94,80832.8,0.0,0.33779,0.00014,30.48157]
[1778669120324,31.94,80832.8,0.0,0.33779,0.00014,30.48157]
[1778669120375,31.94,80832.8,0.0,0.33779,0.00014,30.48157]
[1778669120403,31.94,80832.8,0.0,0.33779,0.00014,30.48157]
[1778669120577,31.94,80832.8,0.0,0.33779,0.00014,30.48157]
[1778669120606,31.94,80832.8,0.0,0.33779,0.00014,30.48157]
[1778669120786,31.94,80832.8,0.0,0.33779,0.00014,30.48157]
[1778669120812,31.94,80832.8,0.0,0.33779,0.00014,30.48157]
[1778669120835,31.95,80821.02,0.0,0.33618,0.00014,30.42063]
[1778669120989,31.95,80821.02,0.0,0.33618,0.00014,30.42063]
[1778669121021,31.95,80821.02,0.0,0.33618,0.00014,30.42063]
[1778669121364,31.95,80821.02,0.0,0.33618,0.00014,30.42063]
[1778669121381,31.95,80821.02,0.0,0.33618,0.00014,30.42063]
[1778669121399,31.95,80821.02,0.0,0.33618,0.00014,30.42063]
[1778669121574,31.95,80821.02,0.0,0.33618,0.00014,30.42063]
[1778669121576,31.95,80821.02,0.0,0.33618,0.00014,30.42063]
[1778669121613,31.95,80821.02,0.0,0.33618,0.00014,30.42063]
[1778669121786,31.95,80821.02,0.0,0.33618,0.00014,30.42063]
[1778669121822,31.95,80821.02,0.0,0.33618,0.00014,30.42063]
[1778669121836,31.95,80818.97,0.0,0.3359,0.00014,30.41012]
[1778669121994,31.95,80818.97,0.0,0.3359,0.00014,30.41012]
[1778669122012,31.95,80818.97,0.0,0.3359,0.00014,30.41012]
[1778669122218,31.95,80818.97,0.0,0.3359,0.00014,30.41012]
[1778669122264,31.95,80818.97,0.0,0.3359,0.00014,30.41012]
[1778669122463,31.95,80818.97,0.0,0.3359,0.00014,30.41012]
[1778669122489,31.95,80818.97,0.0,0.3359,0.00014,30.41012]
[1778669122566,31.95,80818.97,0.0,0.33591,0.00014,30.4103]
[1778669123888,31.95,80817.55,0.0,0.33572,0.00014,30.4031]
[1778669124441,31.95,80817.55,0.0,0.33572,0.00014,30.4031]
[1778669124839,31.95,80819.35,0.0,0.33597,0.00014,30.41269]
[1778669128331,31.95,80817.94,0.0,0.33579,0.00014,30.40591]
[1778669128784,31.95,80817.94,0.0,0.3358,0.00014,30.4061]
[1778669133844,31.96,80821.55,0.0,0.33632,0.00014,30.42301]
[1778669136702,31.96,80824.31,0.0,0.33671,0.00014,30.43785]
[1778669136852,31.97,80824.27,0.0,0.33671,0.00014,30.43793]
[1778669141856,31.97,80819.91,0.0,0.33615,0.00014,30.41662]
[1778669146861,31.98,80821.46,0.0,0.3364,0.00014,30.42603]
[1778669148990,31.98,80821.25,0.0,0.33639,0.00014,30.42549]
[1778669149864,31.98,80821.79,0.0,0.33647,0.00014,30.42853]
[1778669153088,31.99,80821.67,0.0,0.33648,0.00014,30.42869]
[1778669153863,31.99,80821.67,0.0,0.33648,0.00014,30.42895]
[1778669158873,32.0,80816.48,0.0,0.33582,0.00014,30.40339]
[1778669163878,32.01,80818.84,0.0,0.33618,0.00014,30.41705]
[1778669168883,32.01,80822.33,0.0,0.33669,0.00014,30.43645]
[1778669169068,32.01,80822.33,0.0,0.33669,0.00014,30.43645]
[1778669169079,32.01,80822.33,0.0,0.33669,0.00014,30.43645]
[1778669169884,32.01,80828.24,0.0,0.33751,0.00014,30.46727]
[1778669171769,32.01,80829.35,0.0,0.33766,0.00014,30.4732]
[1778669171783,32.01,80829.35,0.0,0.33766,0.00014,30.4732]
[1778669171886,32.02,80829.91,0.0,0.33775,0.00014,30.47632]
[1778669174889,32.02,80839.43,0.0,0.33907,0.00014,30.52584]
[1778669177574,32.02,80839.43,0.0,0.33908,0.00014,30.52616]
[1778669177711,32.02,80839.43,0.0,0.33908,0.00014,30.52631]
[1778669181896,32.03,80848.28,0.0,0.34031,0.00014,30.57209]
[1778669186901,32.03,80850.03,0.0,0.34057,0.00014,30.58165]
[1778669191906,32.03,80856.95,0.0,0.34152,0.00014,30.61401]
[1778669196913,32.03,80859.22,0.0,0.34185,0.00014,30.62594]
[1778669201918,32.04,80861.27,0.0,0.34214,0.00014,30.63673]
[1778669207483,32.04,80856.36,0.0,0.34148,0.00014,30.61238]
[1778669211118,32.04,80866.95,0.0,0.34295,0.00014,30.666]
[1778669211658,32.04,80866.95,0.0,0.34295,0.00014,30.666]
[1778669211723,32.04,80866.95,0.0,0.34295,0.00014,30.666]
[1778669211876,32.04,80866.95,0.0,0.34295,0.00014,30.66606]
[1778669212229,32.04,80866.95,0.0,0.34295,0.00014,30.66606]
[1778669212929,32.04,80866.76,0.0,0.34292,0.00014,30.66518]
[1778669217919,32.04,80857.62,0.0,0.34168,0.00014,30.6196]
[1778669222417,32.05,80857.88,0.0,0.34173,0.00014,30.62128]
[1778669222506,32.05,80857.88,0.0,0.34173,0.00014,30.62137]
[1778669224448,32.05,80857.13,0.0,0.34163,0.00014,30.61766]
[1778669224531,32.05,80857.13,0.0,0.34163,0.00014,30.61775]
[1778669229946,32.05,80858.58,0.0,0.34184,0.00014,30.62553]
[1778669234951,32.05,80859.17,0.0,0.34194,0.00014,30.62891]
[1778669236688,32.05,80859.17,0.0,0.34194,0.00014,30.62899]
[1778669236777,32.05,80859.17,0.0,0.34194,0.00014,30.62907]
[1778669239812,32.06,80860.48,0.0,0.34213,0.00014,30.63586]
[1778669239853,32.06,80860.48,0.0,0.34213,0.00014,30.63594]
[1778669244961,32.06,80866.54,0.0,0.34297,0.00014,30.66671]
[1778669249966,32.06,80866.31,0.0,0.34295,0.00014,30.66586]
[1778669250668,32.06,80866.31,0.0,0.34295,0.00014,30.66586]
[1778669250864,32.06,80866.31,0.0,0.34295,0.00014,30.66591]
[1778669255972,32.06,80869.24,0.0,0.34335,0.00014,30.67762]
[1778669261101,32.06,80872.94,0.0,0.34386,0.00014,30.69625]
[1778669261978,32.06,80872.95,0.0,0.34386,0.00014,30.69633]
[1778669266983,32.06,80872.99,0.0,0.34387,0.00014,30.69668]
[1778669271988,32.06,80872.8,0.0,0.34385,0.00014,30.6959]
[1778669275321,32.06,80872.96,0.0,0.34387,0.00014,30.69677]
[1778669275992,32.07,80872.52,0.0,0.34382,0.00014,30.69462]
[1778669281363,32.07,80873.22,0.0,0.34392,0.00014,30.69825]
[1778669287004,32.07,80874.06,0.0,0.34404,0.00014,30.70261]
[1778669292010,32.07,80873.98,0.0,0.34403,0.00014,30.70232]
[1778669296338,32.07,80873.64,0.0,0.34399,0.00014,30.70074]
[1778669296555,32.07,80873.64,0.0,0.34399,0.00014,30.70074]
[1778669296587,32.07,80873.64,0.0,0.34399,0.00014,30.70074]
[1778669296636,32.07,80873.64,0.0,0.34399,0.00014,30.70074]
[1778669296926,32.07,80873.64,0.0,0.34399,0.00014,30.70079]
[1778669298664,32.07,80873.64,0.0,0.34399,0.00014,30.70084]
[1778669299017,32.07,80847.47,0.0,0.3404,0.00014,30.56919]
[1778669301765,32.07,80845.97,0.0,0.3402,0.00014,30.56186]
[1778669301779,32.07,80845.97,0.0,0.3402,0.00014,30.56186]
[1778669302020,32.07,80844.26,0.0,0.33997,0.00014,30.5533]
[1778669306024,32.07,80856.28,0.0,0.34163,0.00014,30.61472]
[1778669311030,32.08,80860.71,0.0,0.34224,0.00014,30.63424]
[1778669316031,32.08,80859.67,0.0,0.3421,0.00014,30.62931]
[1778669321040,32.08,80854.98,0.0,0.34148,0.00014,30.6062]
[1778669326084,32.08,80856.06,0.0,0.34164,0.00014,30.61211]
[1778669331099,32.09,80856.46,0.0,0.34171,0.00014,30.61459]
[1778669336130,32.09,80858.61,0.0,0.34201,0.00014,30.62584]
[1778669341151,32.09,80859.01,0.0,0.34208,0.00014,30.62822]
[1778669346207,32.09,80858.02,0.0,0.34195,0.00014,30.62361]
[1778669351286,32.1,80858.22,0.0,0.34199,0.00014,30.62498]
[1778669356358,32.1,80860.73,0.0,0.34235,0.00014,30.63798]
[1778669361401,32.1,80852.18,0.0,0.34119,0.00014,30.59535]
[1778669366402,32.1,80852.68,0.0,0.34127,0.00014,30.59835]
[1778669371442,32.11,80852.16,0.0,0.3412,0.00014,30.59295]
[1778669376495,32.11,80852.04,0.0,0.3412,0.00014,30.59285]
[1778669381551,32.11,80852.01,0.0,0.34121,0.00014,30.59319]
[1778669386421,32.12,80846.58,0.0,0.34048,0.00014,30.56629]
[1778669387107,32.12,80846.31,0.0,0.34045,0.00014,30.56501]
[1778669387327,32.12,80846.31,0.0,0.34045,0.00014,30.56501]
[1778669388108,32.12,80845.68,0.0,0.34037,0.00014,30.56195]
[1778669393113,32.12,80838.61,0.0,0.33942,0.00014,30.52666]
[1778669398118,32.13,80837.87,0.0,0.33934,0.00014,30.52362]
[1778669399570,32.13,80838.43,0.0,0.33942,0.00014,30.52662]
[1778669399638,32.13,80838.43,0.0,0.33942,0.00014,30.52662]
[1778669400120,32.13,80836.3,0.0,0.33913,0.00014,30.51594]
[1778669401620,32.13,80835.55,0.0,0.33903,0.00014,30.51224]
[1778669402524,32.13,80831.16,0.0,0.33844,0.00014,30.48994]
[1778669403650,32.13,80830.83,0.0,0.3384,0.00014,30.48846]
[1778669408931,32.13,80830.95,0.0,0.33844,0.00014,30.48992]
[1778669409684,32.14,80830.95,0.0,0.33844,0.00014,30.49009]
[1778669409762,32.14,80830.95,0.0,0.33844,0.00014,30.49009]
[1778669409863,32.14,80830.95,0.0,0.33845,0.00014,30.49026]
[1778669415135,32.14,80827.26,0.0,0.33797,0.00014,30.47229]
[1778669415557,32.14,80827.26,0.0,0.33797,0.00014,30.47229]
[1778669415774,32.14,80827.26,0.0,0.33798,0.00014,30.47247]
[1778669416277,32.14,80827.26,0.0,0.33798,0.00014,30.47247]
[1778669420802,32.15,80824.58,0.0,0.33763,0.00014,30.45945]
[1778669421579,32.15,80824.58,0.0,0.33764,0.00014,30.45964]
[1778669421599,32.15,80824.58,0.0,0.33764,0.00014,30.45964]
[1778669422121,32.15,80824.58,0.0,0.33764,0.00014,30.45983]
[1778669423723,32.15,80819.87,0.0,0.337,0.00014,30.43561]
[1778669424052,32.15,80819.87,0.0,0.337,0.00014,30.43561]
[1778669426146,32.15,80806.45,0.0,0.33518,0.00014,30.36613]
[1778669427542,32.15,80804.67,0.0,0.33494,0.00014,30.35693]
[1778669427552,32.15,80804.67,0.0,0.33494,0.00014,30.35693]
[1778669428062,32.15,80804.67,0.0,0.33494,0.00014,30.35697]
[1778669429612,32.15,80804.67,0.0,0.33494,0.00014,30.35701]
[1778669430149,32.15,80804.61,0.0,0.33493,0.00014,30.35674]
[1778669431150,32.15,80814.46,0.0,0.33626,0.00014,30.40462]
[1778669436178,32.15,80814.24,0.0,0.33623,0.00014,30.40345]
[1778669441187,32.15,80813.97,0.0,0.33619,0.00014,30.40204]
[1778669446215,32.15,80815.87,0.0,0.33645,0.00014,30.41188]
[1778669451232,32.15,80816.66,0.0,0.33655,0.00014,30.41587]
[1778669456265,32.15,80815.56,0.0,0.3364,0.00014,30.41019]
[1778669461269,32.15,80814.57,0.0,0.33627,0.00014,30.40503]
[1778669466318,32.15,80814.49,0.0,0.33626,0.00014,30.40461]
[1778669471348,32.15,80811.52,0.0,0.33585,0.00014,30.38923]
[1778669473499,32.15,80811.35,0.0,0.33583,0.00014,30.3884]
[1778669474182,32.15,80811.35,0.0,0.33583,0.00014,30.38842]
[1778669478200,32.15,80824.59,0.0,0.33763,0.00014,30.45666]
[1778669483205,32.15,80824.92,0.0,0.33769,0.00014,30.45883]
[1778669488210,32.15,80824.47,0.0,0.33764,0.00014,30.45701]
[1778669493215,32.16,80820.37,0.0,0.33709,0.00014,30.43322]
[1778669498221,32.16,80818.86,0.0,0.3369,0.00014,30.42602]
[1778669503226,32.16,80815.13,0.0,0.33641,0.00014,30.40745]
[1778669508231,32.17,80816.54,0.0,0.33662,0.00014,30.41536]
[1778669513236,32.17,80819.66,0.0,0.33706,0.00014,30.43205]
[1778669518241,32.17,80818.74,0.0,0.33695,0.00014,30.42788]
[1778669521667,32.18,80819.45,0.0,0.33706,0.00014,30.43191]
[1778669522245,32.18,80818.58,0.0,0.33694,0.00014,30.42754]
[1778669527275,32.18,80815.27,0.0,0.33651,0.00014,30.41106]
[1778669532350,32.18,80816.66,0.0,0.33672,0.00014,30.41886]
[1778669537376,32.19,80817.06,0.0,0.33679,0.00014,30.42152]
[1778669542423,32.19,80817.39,0.0,0.33685,0.00014,30.42382]
[1778669547431,32.19,80815.83,0.0,0.33665,0.00014,30.41635]
[1778669550397,32.2,80817.69,0.0,0.33692,0.00014,30.42627]
[1778669551264,32.2,80817.69,0.0,0.3369,0.00014,30.42314]
[1778669553274,32.2,80828.58,0.0,0.33839,0.00014,30.47922]
[1778669558281,32.2,80829.25,0.0,0.33849,0.00014,30.48293]
[1778669558710,32.2,80829.25,0.0,0.33849,0.00014,30.48293]
[1778669558845,32.2,80829.25,0.0,0.33849,0.00014,30.48293]
[1778669559103,32.2,80829.25,0.0,0.33849,0.00014,30.48293]
[1778669559282,32.2,80828.76,0.0,0.33843,0.00014,30.48048]
[1778669560366,32.2,80828.77,0.0,0.33843,0.00014,30.48062]
[1778669560367,32.2,80828.77,0.0,0.33843,0.00014,30.48062]
[1778669560596,32.2,80828.77,0.0,0.33843,0.00014,30.48062]
[1778669560674,32.2,80828.77,0.0,0.33843,0.00014,30.48062]
[1778669560805,32.2,80828.77,0.0,0.33843,0.00014,30.48062]
[1778669560880,32.2,80828.77,0.0,0.33843,0.00014,30.48062]
[1778669561096,32.2,80828.77,0.0,0.33843,0.00014,30.48062]
[1778669561148,32.2,80828.77,0.0,0.33843,0.00014,30.48062]
[1778669561158,32.2,80828.77,0.0,0.33843,0.00014,30.48065]
[1778669561309,32.2,80828.77,0.0,0.33843,0.00014,30.48065]
[1778669561359,32.2,80828.77,0.0,0.33843,0.00014,30.48065]
[1778669561541,32.2,80828.77,0.0,0.33843,0.00014,30.48065]
[1778669561576,32.2,80828.77,0.0,0.33843,0.00014,30.48065]
[1778669561790,32.2,80828.77,0.0,0.33843,0.00014,30.48065]
[1778669561822,32.2,80828.77,0.0,0.33843,0.00014,30.48065]
[1778669561997,32.2,80828.77,0.0,0.33843,0.00014,30.48065]
[1778669562027,32.2,80828.77,0.0,0.33843,0.00014,30.48065]
[1778669562244,32.2,80828.77,0.0,0.33843,0.00014,30.48065]
[1778669562285,32.2,80828.77,0.0,0.33843,0.00014,30.48065]
[1778669562291,32.2,80840.77,0.0,0.34007,0.00014,30.54176]
[1778669562296,32.2,80840.77,0.0,0.34007,0.00014,30.54176]
[1778669563070,32.2,80840.77,0.0,0.34007,0.00014,30.54176]
[1778669563286,32.2,80840.71,0.0,0.34006,0.00014,30.54144]
[1778669566412,32.2,80841.51,0.0,0.34017,0.00014,30.54555]
[1778669567292,32.2,80842.05,0.0,0.34025,0.00014,30.54834]
[1778669570851,32.2,80843.29,0.0,0.34042,0.00014,30.55463]
[1778669570950,32.2,80843.29,0.0,0.34042,0.00014,30.55463]
[1778669576301,32.2,80847.65,0.0,0.34101,0.00014,30.57666]
[1778669581306,32.2,80836.69,0.0,0.33952,0.00014,30.52124]
[1778669582679,32.2,80836.69,0.0,0.33952,0.00014,30.52128]
[1778669583308,32.2,80836.15,0.0,0.33945,0.00014,30.51861]
[1778669588313,32.2,80839.05,0.0,0.33985,0.00014,30.53348]
[1778669593318,32.2,80838.45,0.0,0.33977,0.00014,30.53064]
[1778669598323,32.21,80838.11,0.0,0.33974,0.00014,30.52931]
[1778669604328,32.21,80836.23,0.0,0.33949,0.00014,30.5202]
[1778669609109,32.21,80837.08,0.0,0.33962,0.00014,30.52481]
[1778669609333,32.21,80836.69,0.0,0.33957,0.00014,30.52293]
[1778669614338,32.21,80836.86,0.0,0.33959,0.00014,30.52096]
[1778669619343,32.22,80835.97,0.0,0.33948,0.00014,30.51683]
[1778669624348,32.22,80836.1,0.0,0.33951,0.00014,30.51789]
[1778669629353,32.22,80837.46,0.0,0.3397,0.00014,30.52516]
[1778669634705,32.22,80838.72,0.0,0.33989,0.00014,30.53193]
[1778669640369,32.23,80834.31,0.0,0.33931,0.00014,30.51032]
[1778669641343,32.23,80834.31,0.0,0.33931,0.00014,30.51032]
[1778669641351,32.23,80834.31,0.0,0.33931,0.00014,30.51045]
[1778669645374,32.23,80821.64,0.0,0.3376,0.00014,30.44638]
[1778669650379,32.23,80818.9,0.0,0.33724,0.00014,30.43256]
[1778669655384,32.23,80818.95,0.0,0.33726,0.00014,30.43325]
[1778669660389,32.24,80818.99,0.0,0.33729,0.00014,30.43438]
[1778669665394,32.24,80821.35,0.0,0.33764,0.00014,30.44737]
[1778669670400,32.25,80820.11,0.0,0.33749,0.00014,30.44174]
[1778669675404,32.25,80819.23,0.0,0.33738,0.00014,30.43507]
[1778669680409,32.26,80816.97,0.0,0.3371,0.00014,30.42439]
[1778669680690,32.26,80816.97,0.0,0.3371,0.00014,30.42439]
[1778669680705,32.26,80816.97,0.0,0.3371,0.00014,30.42439]
[1778669681410,32.26,80817.31,0.0,0.33715,0.00014,30.42633]
[1778669686415,32.27,80816.34,0.0,0.33705,0.00014,30.42229]
[1778669691420,32.27,80815.47,0.0,0.33696,0.00014,30.41876]
[1778669696425,32.28,80814.21,0.0,0.33681,0.00014,30.41325]
[1778669701432,32.28,80817.49,0.0,0.33729,0.00014,30.43101]
[1778669705911,32.29,80813.66,0.0,0.33679,0.00014,30.41212]
[1778669706345,32.29,80813.66,0.0,0.33679,0.00014,30.41232]
[1778669711442,32.29,80810.61,0.0,0.33641,0.00014,30.39764]
[1778669716448,32.3,80810.42,0.0,0.33641,0.00014,30.39768]
[1778669721451,32.3,80813.54,0.0,0.33686,0.00014,30.41468]
[1778669725085,32.31,80813.29,0.0,0.33684,0.00014,30.41396]
[1778669725120,32.31,80813.29,0.0,0.33685,0.00014,30.41414]
[1778669730462,32.31,80813.13,0.0,0.33685,0.00014,30.41424]
[1778669735467,32.32,80815.12,0.0,0.33714,0.00014,30.42211]
[1778669740679,32.32,80815.94,0.0,0.33727,0.00014,30.42716]
[1778669743405,32.32,80825.1,0.0,0.33852,0.00014,30.47425]
[1778669749885,32.33,80825.02,0.0,0.33854,0.00014,30.47477]
[1778669750374,32.33,80825.02,0.0,0.33854,0.00014,30.47477]
[1778669750408,32.33,80825.02,0.0,0.33854,0.00014,30.47477]
[1778669751010,32.33,80825.02,0.0,0.33854,0.00014,30.4749]
[1778669751029,32.33,80825.02,0.0,0.33854,0.00014,30.4749]
[1778669751168,32.33,80825.02,0.0,0.33854,0.00014,30.4749]
[1778669751194,32.33,80825.02,0.0,0.33854,0.00014,30.4749]
[1778669751393,32.33,80825.02,0.0,0.33854,0.00014,30.4749]
[1778669751405,32.33,80825.02,0.0,0.33854,0.00014,30.4749]
[1778669751417,32.33,80825.02,0.0,0.33854,0.00014,30.4749]
[1778669751483,32.33,80825.76,0.0,0.33865,0.00014,30.47881]
[1778669754868,32.33,80831.63,0.0,0.33945,0.00014,30.50892]
[1778669754904,32.33,80831.63,0.0,0.33945,0.00014,30.50892]
[1778669755564,32.33,80830.93,0.0,0.33936,0.00014,30.50547]
[1778669756488,32.33,80830.18,0.0,0.33926,0.00014,30.5018]
[1778669761493,32.34,80830.72,0.0,0.33935,0.00014,30.50507]
[1778669767498,32.34,80828.93,0.0,0.33913,0.00014,30.49664]
[1778669772503,32.34,80823.94,0.0,0.33847,0.00014,30.47188]
[1778669777508,32.35,80820.87,0.0,0.33807,0.00014,30.45696]
[1778669778467,32.35,80820.87,0.0,0.33807,0.00014,30.45696]
[1778669778512,32.35,80820.87,0.0,0.33808,0.00014,30.45711]
[1778669783554,32.35,80820.11,0.0,0.33799,0.00014,30.45382]
[1778669790521,32.36,80812.07,0.0,0.33694,0.00014,30.41403]
[1778669795526,32.36,80808.29,0.0,0.33644,0.00014,30.3923]
[1778669800531,32.37,80805.06,0.0,0.33602,0.00014,30.37655]
[1778669805536,32.37,80807.61,0.0,0.33639,0.00014,30.39043]
[1778669810541,32.38,80816.36,0.0,0.3376,0.00014,30.43604]
[1778669816547,32.38,80820.55,0.0,0.33819,0.00014,30.45815]
[1778669821552,32.39,80821.5,0.0,0.33834,0.00014,30.46364]
[1778669825527,32.39,80821.29,0.0,0.33832,0.00014,30.46295]
[1778669826551,32.39,80821.29,0.0,0.33833,0.00014,30.46321]
[1778669826741,32.39,80821.29,0.0,0.33833,0.00014,30.46321]
[1778669826756,32.39,80821.29,0.0,0.33833,0.00014,30.46321]
[1778669827558,32.39,80820.84,0.0,0.33827,0.00014,30.46101]
[1778669828772,32.39,80820.84,0.0,0.33827,0.00014,30.46114]
[1778669828779,32.39,80820.84,0.0,0.33827,0.00014,30.46114]
[1778669829354,32.39,80820.84,0.0,0.33828,0.00014,30.46129]
[1778669830769,32.39,80814.01,0.0,0.33735,0.00014,30.42663]
[1778669831562,32.39,80814.0,0.0,0.33736,0.00014,30.42674]
[1778669836567,32.4,80815.59,0.0,0.33759,0.00014,30.4356]
[1778669841572,32.4,80815.2,0.0,0.33756,0.00014,30.43434]
[1778669846577,32.41,80813.85,0.0,0.3374,0.00014,30.42818]
[1778669851582,32.41,80813.86,0.0,0.33741,0.00014,30.42573]
[1778669856587,32.41,80814.37,0.0,0.3375,0.00014,30.42909]
[1778669862593,32.42,80814.59,0.0,0.33755,0.00014,30.43109]
[1778669868599,32.42,80814.67,0.0,0.33759,0.00014,30.43236]
[1778669873604,32.43,80815.31,0.0,0.3377,0.00014,30.4363]
[1778669878609,32.43,80814.75,0.0,0.33764,0.00014,30.43413]
[1778669884588,32.44,80813.64,0.0,0.33751,0.00014,30.42932]
[1778669889620,32.44,80815.56,0.0,0.33779,0.00014,30.43976]
[1778669894625,32.44,80813.85,0.0,0.33758,0.00014,30.43171]
[1778669895199,32.44,80813.85,0.0,0.33758,0.00014,30.43171]
[1778669895210,32.44,80813.85,0.0,0.33758,0.00014,30.43171]
[1778669895254,32.45,80813.85,0.0,0.33758,0.00014,30.43184]
[1778669900631,32.45,80812.95,0.0,0.33748,0.00014,30.42798]
[1778669905636,32.45,80813.08,0.0,0.33752,0.00014,30.42935]
[1778669910640,32.46,80812.79,0.0,0.3375,0.00014,30.42858]
[1778669915645,32.46,80812.58,0.0,0.33748,0.00014,30.42491]
[1778669920650,32.46,80813.63,0.0,0.33764,0.00014,30.43094]
[1778669926655,32.47,80813.57,0.0,0.33765,0.00014,30.43144]
[1778669931660,32.47,80813.38,0.0,0.33765,0.00014,30.43112]
[1778669936665,32.48,80813.16,0.0,0.33763,0.00014,30.43061]
[1778669942674,32.48,80813.19,0.0,0.33766,0.00014,30.43155]
[1778669947679,32.48,80812.6,0.0,0.3376,0.00014,30.4292]
[1778669953685,32.49,80812.4,0.0,0.33759,0.00014,30.42896]
[1778669957160,32.49,80814.38,0.0,0.33787,0.00014,30.43941]
[1778669957689,32.49,80813.93,0.0,0.33781,0.00014,30.43721]
[1778669962694,32.49,80812.75,0.0,0.33767,0.00014,30.43182]
[1778669968700,32.5,80812.37,0.0,0.33764,0.00014,30.43065]
[1778669969046,32.5,80812.37,0.0,0.33764,0.00014,30.43065]
[1778669969701,32.5,80812.26,0.0,0.33763,0.00014,30.43022]
[1778669974706,32.5,80812.01,0.0,0.3376,0.00014,30.42631]
[1778669979711,32.51,80812.51,0.0,0.33769,0.00014,30.42948]
[1778669984716,32.51,80811.84,0.0,0.33761,0.00013,30.42667]
[1778669989720,32.51,80806.18,0.0,0.33687,0.00013,30.3985]
[1778669994725,32.52,80801.53,0.0,0.33625,0.00013,30.37519]
[1778669996103,32.52,80801.53,0.0,0.33625,0.00013,30.37512]
[1778669996677,32.52,80801.53,0.0,0.33625,0.00013,30.37507]
[1778669997678,32.52,80801.53,0.0,0.33625,0.00013,30.37507]
[1778670001001,32.51,80791.87,0.0,0.33494,0.00013,30.32528]
[1778670001080,32.51,80791.87,0.0,0.33494,0.00013,30.32528]
[1778670001188,32.51,80791.87,0.0,0.33494,0.00013,30.32528]
[1778670001250,32.51,80791.87,0.0,0.33494,0.00013,30.32528]
[1778670001732,32.51,80792.0,0.0,0.33496,0.00013,30.32589]
[1778670006748,32.51,80787.29,0.0,0.33431,0.00013,30.30094]
[1778670007052,32.51,80787.29,0.0,0.33431,0.00013,30.30094]
[1778670007059,32.51,80787.29,0.0,0.33431,0.00013,30.30094]
[1778670007738,32.51,80787.1,0.0,0.33428,0.00013,30.2998]
[1778670011051,32.51,80785.8,0.0,0.33409,0.00013,30.2927]
[1778670011117,32.51,80785.8,0.0,0.33409,0.00013,30.2927]
[1778670011264,32.51,80785.8,0.0,0.33409,0.00013,30.2927]
[1778670011743,32.51,80784.62,0.0,0.33393,0.00013,30.28649]
[1778670015984,32.5,80780.33,0.0,0.33334,0.00013,30.26385]
[1778670016748,32.5,80781.28,0.0,0.33347,0.00013,30.26864]
[1778670021765,32.5,80775.24,0.0,0.33264,0.00013,30.23682]
[1778670026770,32.5,80777.08,0.0,0.33288,0.00013,30.24598]
[1778670031774,32.5,80776.06,0.0,0.33272,0.00013,30.23702]
[1778670036778,32.5,80775.67,0.0,0.33265,0.00013,30.23457]
[1778670040344,32.49,80775.37,0.0,0.33261,0.00013,30.2328]
[1778670040402,32.49,80775.37,0.0,0.33261,0.00013,30.2328]
[1778670045465,32.49,80775.37,0.0,0.3326,0.00013,30.23238]
[1778670048745,32.49,80786.32,0.0,0.33407,0.00013,30.28929]
[1778670052354,32.49,80786.86,0.0,0.33414,0.00013,30.29207]
[1778670052423,32.49,80786.86,0.0,0.33414,0.00013,30.29207]
[1778670052576,32.49,80786.86,0.0,0.33414,0.00013,30.29207]
[1778670052773,32.49,80786.86,0.0,0.33414,0.00013,30.29206]
[1778670053888,32.49,80786.86,0.0,0.33414,0.00013,30.29205]
[1778670054612,32.49,80786.86,0.0,0.33414,0.00013,30.29205]
[1778670054787,32.49,80786.86,0.0,0.33414,0.00013,30.29204]
[1778670055149,32.49,80786.86,0.0,0.33414,0.00013,30.29204]
[1778670055162,32.49,80786.86,0.0,0.33414,0.00013,30.29204]
[1778670056267,32.49,80786.86,0.0,0.33414,0.00013,30.29202]
[1778670056378,32.49,80786.86,0.0,0.33414,0.00013,30.29202]
[1778670056392,32.49,80786.86,0.0,0.33414,0.00013,30.29202]
[1778670056430,32.49,80786.86,0.0,0.33414,0.00013,30.29202]
[1778670056633,32.49,80786.86,0.0,0.33414,0.00013,30.29202]
[1778670056703,32.49,80786.86,0.0,0.33414,0.00013,30.29198]
[1778670057797,32.49,80796.34,0.0,0.33541,0.00013,30.34081]
[1778670059707,32.49,80798.36,0.0,0.33568,0.00013,30.35115]
[1778670059720,32.49,80798.36,0.0,0.33568,0.00013,30.35115]
[1778670059729,32.49,80798.36,0.0,0.33568,0.00013,30.35109]
[1778670064803,32.49,80801.05,0.0,0.33604,0.00013,30.36459]
[1778670068807,32.49,80811.16,0.0,0.3374,0.00014,30.41625]
[1778670073813,32.49,80816.9,0.0,0.33818,0.00014,30.44563]
[1778670074963,32.49,80818.83,0.0,0.33844,0.00014,30.45551]
[1778670075815,32.49,80820.25,0.0,0.33864,0.00014,30.46281]
[1778670076050,32.49,80820.25,0.0,0.33864,0.00014,30.46281]
[1778670076816,32.49,80825.82,0.0,0.3394,0.00014,30.49106]
[1778670076999,32.49,80825.82,0.0,0.3394,0.00014,30.49106]
[1778670077817,32.49,80826.23,0.0,0.33945,0.00014,30.49318]
[1778670078065,32.49,80826.23,0.0,0.33945,0.00014,30.49318]
[1778670078818,32.49,80828.97,0.0,0.33983,0.00014,30.50707]
[1778670083084,32.49,80829.72,0.0,0.33993,0.00014,30.51106]
[1778670083823,32.49,80829.6,0.0,0.33992,0.00014,30.51051]
[1778670085137,32.49,80828.48,0.0,0.33977,0.00014,30.50495]
[1778670085825,32.49,80829.39,0.0,0.3399,0.00014,30.50959]
[1778670090830,32.5,80825.27,0.0,0.33935,0.00014,30.48915]
[1778670096836,32.5,80819.66,0.0,0.33859,0.00014,30.45808]
[1778670101841,32.5,80816.66,0.0,0.3382,0.00014,30.44341]
[1778670105868,32.51,80816.38,0.0,0.33817,0.00014,30.44242]
[1778670106796,32.51,80816.38,0.0,0.33818,0.00014,30.44252]
[1778670111851,32.51,80818.0,0.0,0.33841,0.00014,30.45122]
[1778670116856,32.51,80818.87,0.0,0.33854,0.00014,30.45611]
[1778670121861,32.51,80817.47,0.0,0.33837,0.00014,30.4495]
[1778670126866,32.52,80817.24,0.0,0.33835,0.00014,30.44887]
[1778670130573,32.52,80816.91,0.0,0.33831,0.00014,30.4475]
[1778670130770,32.52,80816.91,0.0,0.33832,0.00014,30.44761]
[1778670132872,32.52,80805.94,0.0,0.33684,0.00013,30.39209]
[1778670138878,32.53,80804.57,0.0,0.33668,0.00013,30.38598]
[1778670143883,32.53,80807.73,0.0,0.33713,0.00013,30.40281]
[1778670149889,32.53,80808.66,0.0,0.33728,0.00013,30.40834]
[1778670154373,32.54,80805.48,0.0,0.33684,0.00013,30.3892]
[1778670154862,32.54,80805.48,0.0,0.33684,0.00013,30.38917]
[1778670157896,32.54,80793.89,0.0,0.33528,0.00013,30.32983]
[1778670158576,32.54,80793.89,0.0,0.33528,0.00013,30.32983]
[1778670158590,32.54,80793.89,0.0,0.33528,0.00013,30.32983]
[1778670158674,32.54,80793.89,0.0,0.33528,0.00013,30.32983]
[1778670160420,32.54,80794.62,0.0,0.33538,0.00013,30.33354]
[1778670160899,32.54,80794.49,0.0,0.33536,0.00013,30.33291]
[1778670162450,32.54,80794.49,0.0,0.33536,0.00013,30.3329]
[1778670162551,32.54,80794.49,0.0,0.33536,0.00013,30.3329]
[1778670164906,32.54,80795.76,0.0,0.33553,0.00013,30.33938]
[1778670165904,32.54,80794.95,0.0,0.33542,0.00013,30.3352]
[1778670170909,32.53,80792.23,0.0,0.33505,0.00013,30.32101]
[1778670175914,32.53,80795.73,0.0,0.33552,0.00013,30.33889]
[1778670180919,32.53,80799.71,0.0,0.33605,0.00013,30.35917]
[1778670185924,32.53,80799.36,0.0,0.336,0.00013,30.35725]
[1778670189928,32.53,80786.48,0.0,0.33425,0.00013,30.29037]
[1778670195934,32.52,80784.87,0.0,0.33399,0.00013,30.28049]
[1778670200939,32.51,80780.01,0.0,0.3333,0.00013,30.25406]
[1778670205944,32.51,80777.48,0.0,0.33294,0.00013,30.24003]
[1778670209964,32.51,80775.85,0.0,0.33271,0.00013,30.23117]
[1778670210928,32.51,80775.85,0.0,0.3327,0.00013,30.23108]
[1778670213320,32.51,80771.78,0.0,0.33214,0.00013,30.20644]
[1778670213335,32.51,80771.78,0.0,0.33214,0.00013,30.20644]
[1778670213921,32.51,80771.78,0.0,0.33214,0.00013,30.20637]
[1778670216627,32.5,80771.78,0.0,0.33213,0.00013,30.20624]
[1778670216942,32.5,80771.78,0.0,0.33213,0.00013,30.20618]
[1778670217511,32.5,80771.78,0.0,0.33213,0.00013,30.20618]
[1778670217949,32.5,80771.78,0.0,0.33213,0.00013,30.20611]
[1778670222961,32.5,80767.35,0.0,0.33153,0.00013,30.18265]
[1778670225661,32.5,80767.94,0.0,0.3316,0.00013,30.1856]
[1778670225753,32.5,80767.94,0.0,0.3316,0.00013,30.18555]
[1778670228649,32.5,80766.08,0.0,0.33135,0.00013,30.17559]
[1778670228729,32.5,80766.08,0.0,0.33135,0.00013,30.17559]
[1778670229730,32.5,80766.08,0.0,0.33134,0.00013,30.17545]
[1778670229938,32.5,80766.08,0.0,0.33134,0.00013,30.17531]
[1778670230089,32.5,80766.08,0.0,0.33134,0.00013,30.17531]
[1778670230102,32.5,80766.08,0.0,0.33134,0.00013,30.17531]
[1778670230892,32.5,80766.08,0.0,0.33133,0.00013,30.17501]
[1778670232972,32.5,80750.3,0.0,0.32921,0.00013,30.09175]
[1778670237977,32.49,80749.96,0.0,0.32915,0.00013,30.08954]
[1778670242982,32.49,80751.93,0.0,0.32941,0.00013,30.09954]
[1778670247987,32.49,80757.86,0.0,0.33019,0.00013,30.13041]
[1778670252992,32.49,80759.71,0.0,0.33042,0.00013,30.13958]
[1778670255598,32.49,80759.68,0.0,0.33041,0.00013,30.13922]
[1778670255654,32.49,80759.68,0.0,0.33041,0.00013,30.13922]
[1778670257012,32.48,80764.68,0.0,0.33107,0.00013,30.16524]
[1778670257997,32.48,80765.24,0.0,0.33115,0.00013,30.16805]
[1778670263002,32.48,80766.53,0.0,0.3313,0.00013,30.17414]
[1778670268008,32.48,80763.87,0.0,0.33093,0.00013,30.15952]
[1778670271510,32.48,80763.58,0.0,0.33086,0.00013,30.15438]
[1778670272012,32.47,80763.68,0.0,0.33087,0.00013,30.15479]
[1778670272449,32.47,80763.68,0.0,0.33087,0.00013,30.15479]
[1778670272721,32.47,80763.68,0.0,0.33087,0.00013,30.15479]
[1778670272729,32.47,80763.68,0.0,0.33087,0.00013,30.15479]
[1778670272738,32.47,80763.68,0.0,0.33087,0.00013,30.15479]
[1778670274499,32.47,80763.68,0.0,0.33087,0.00013,30.15458]
[1778670274569,32.47,80763.68,0.0,0.33087,0.00013,30.15458]
[1778670276016,32.47,80754.22,0.0,0.32959,0.00013,30.10453]
[1778670281021,32.47,80751.35,0.0,0.3292,0.00013,30.08894]
[1778670286026,32.47,80750.93,0.0,0.32913,0.00013,30.08627]
[1778670288808,32.47,80749.86,0.0,0.32898,0.00013,30.08035]
[1778670289029,32.47,80743.99,0.0,0.32819,0.00013,30.04909]
[1778670294051,32.46,80744.66,0.0,0.32827,0.00013,30.05225]
[1778670297643,32.46,80745.41,0.0,0.32836,0.00013,30.05602]
[1778670297654,32.46,80745.41,0.0,0.32836,0.00013,30.05602]
[1778670297730,32.46,80745.41,0.0,0.32836,0.00013,30.05594]
[1778670302840,32.46,80741.25,0.0,0.3278,0.00013,30.03351]
[1778670303018,32.46,80741.25,0.0,0.3278,0.00013,30.03351]
[1778670303475,32.46,80732.72,0.0,0.32666,0.00013,29.98783]
[1778670303508,32.46,80732.72,0.0,0.32666,0.00013,29.98783]
[1778670303567,32.46,80732.72,0.0,0.32666,0.00013,29.98783]
[1778670303667,32.46,80732.72,0.0,0.32666,0.00013,29.98783]
[1778670303840,32.46,80732.72,0.0,0.32666,0.00013,29.98783]
[1778670303866,32.46,80732.72,0.0,0.32666,0.00013,29.98783]
[1778670303966,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670304087,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670304240,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670304279,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670304365,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670304479,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670304528,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670304695,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670304745,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670304900,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670304950,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670304964,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670305113,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670305208,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670305332,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670305384,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670305596,32.46,80732.72,0.0,0.32665,0.00013,29.98777]
[1778670305656,32.46,80732.72,0.0,0.32666,0.00013,29.9878]
[1778670307047,32.46,80711.01,0.0,0.32376,0.00013,29.87069]
[1778670307464,32.46,80711.01,0.0,0.32376,0.00013,29.87069]
[1778670307498,32.46,80711.01,0.0,0.32376,0.00013,29.87069]
[1778670307630,32.46,80711.01,0.0,0.32376,0.00013,29.87069]
[1778670307654,32.46,80711.01,0.0,0.32376,0.00013,29.87069]
[1778670307672,32.46,80711.01,0.0,0.32376,0.00013,29.87069]
[1778670307685,32.46,80711.01,0.0,0.32376,0.00013,29.87069]
[1778670307735,32.46,80711.01,0.0,0.32376,0.00013,29.87069]
[1778670307748,32.46,80711.01,0.0,0.32376,0.00013,29.87069]
[1778670307767,32.46,80711.01,0.0,0.32376,0.00013,29.87069]
[1778670307823,32.46,80711.01,0.0,0.32376,0.00013,29.87069]
[1778670307924,32.46,80711.01,0.0,0.32376,0.00013,29.87076]
[1778670308347,32.46,80711.01,0.0,0.32376,0.00013,29.87076]
[1778670311097,32.46,80705.75,0.0,0.32307,0.00013,29.84243]
[1778670311174,32.46,80705.75,0.0,0.32307,0.00013,29.84243]
[1778670311227,32.46,80705.75,0.0,0.32307,0.00013,29.84243]
[1778670311942,32.46,80705.75,0.0,0.32307,0.00013,29.84253]
[1778670312796,32.46,80705.75,0.0,0.32307,0.00013,29.84253]
[1778670314898,32.46,80711.32,0.0,0.32382,0.00013,29.87297]
[1778670314969,32.46,80711.32,0.0,0.32382,0.00013,29.87304]
[1778670315923,32.46,80711.32,0.0,0.32382,0.00013,29.87304]
[1778670315985,32.46,80711.32,0.0,0.32382,0.00013,29.8731]
[1778670318060,32.46,80722.5,0.0,0.32531,0.00013,29.93358]
[1778670321183,32.47,80723.44,0.0,0.32544,0.00013,29.93871]
[1778670322064,32.47,80724.73,0.0,0.32561,0.00013,29.94566]
[1778670322590,32.47,80724.73,0.0,0.32561,0.00013,29.94566]
[1778670322827,32.47,80724.73,0.0,0.32561,0.00013,29.94567]
[1778670326069,32.47,80714.57,0.0,0.32426,0.00013,29.8908]
[1778670329359,32.47,80707.88,0.0,0.32337,0.00013,29.85469]
[1778670330073,32.47,80707.83,0.0,0.32337,0.00013,29.85448]
[1778670330837,32.47,80707.83,0.0,0.32337,0.00013,29.85448]
[1778670330950,32.47,80707.83,0.0,0.32337,0.00013,29.85457]
[1778670334077,32.47,80697.51,0.0,0.32199,0.00013,29.79531]
[1778670335161,32.47,80690.24,0.0,0.32103,0.00013,29.75564]
[1778670335394,32.47,80690.24,0.0,0.32103,0.00013,29.75564]
[1778670335408,32.47,80690.24,0.0,0.32103,0.00013,29.75564]
[1778670336085,32.47,80687.3,0.0,0.32064,0.00013,29.73961]
[1778670337485,32.47,80687.8,0.0,0.32071,0.00013,29.74252]
[1778670337652,32.47,80687.8,0.0,0.32071,0.00013,29.74252]
[1778670337673,32.47,80687.8,0.0,0.32071,0.00013,29.74252]
[1778670339487,32.47,80680.65,0.0,0.31977,0.00013,29.70332]
[1778670339711,32.47,80680.65,0.0,0.31977,0.00013,29.70332]
[1778670341123,32.47,80684.18,0.0,0.32025,0.00013,29.72318]
[1778670341241,32.47,80684.18,0.0,0.32025,0.00013,29.72318]
[1778670344434,32.48,80689.29,0.0,0.32094,0.00013,29.75183]
[1778670345856,32.48,80688.29,0.0,0.32081,0.00013,29.74653]
[1778670347811,32.48,80688.36,0.0,0.32083,0.00013,29.74723]
[1778670347878,32.48,80688.36,0.0,0.32083,0.00013,29.74739]
[1778670349099,32.48,80698.77,0.0,0.32222,0.00013,29.80459]
[1778670354104,32.48,80703.69,0.0,0.32288,0.00013,29.83187]
[1778670354589,32.48,80703.69,0.0,0.32288,0.00013,29.83187]
[1778670355105,32.48,80704.0,0.0,0.32293,0.00013,29.83365]
[1778670356025,32.48,80704.0,0.0,0.32293,0.00013,29.83365]
[1778670356032,32.48,80704.0,0.0,0.32293,0.00013,29.83373]
[1778670361111,32.49,80695.7,0.0,0.32184,0.00013,29.78901]
[1778670362132,32.49,80695.82,0.0,0.32186,0.00013,29.7898]
[1778670363110,32.49,80695.82,0.0,0.32186,0.00013,29.78993]
[1778670364714,32.49,80695.82,0.0,0.32187,0.00013,29.79005]
[1778670368119,32.49,80686.12,0.0,0.3206,0.00013,29.7374]
[1778670368312,32.49,80686.12,0.0,0.3206,0.00013,29.7374]
[1778670374124,32.5,80684.28,0.0,0.32038,0.00013,29.72829]
[1778670378322,32.5,80686.3,0.0,0.32066,0.00013,29.74012]
[1778670378329,32.5,80686.3,0.0,0.32066,0.00013,29.74012]
[1778670378580,32.5,80686.3,0.0,0.32066,0.00013,29.74012]
[1778670378592,32.5,80686.3,0.0,0.32066,0.00013,29.74012]
[1778670378956,32.5,80686.3,0.0,0.32066,0.00013,29.74012]
[1778670379043,32.5,80686.3,0.0,0.32066,0.00013,29.74012]
[1778670379101,32.5,80686.3,0.0,0.32066,0.00013,29.74012]
[1778670379129,32.5,80687.29,0.0,0.3208,0.00013,29.74569]
[1778670380458,32.5,80686.07,0.0,0.32064,0.00013,29.73906]
[1778670380482,32.5,80686.07,0.0,0.32064,0.00013,29.73906]
[1778670380641,32.5,80686.07,0.0,0.32064,0.00013,29.73906]
[1778670380684,32.5,80686.07,0.0,0.32064,0.00013,29.73906]
[1778670380743,32.5,80686.07,0.0,0.32064,0.00013,29.73906]
[1778670380915,32.5,80686.07,0.0,0.32064,0.00013,29.73906]
[1778670380956,32.5,80686.07,0.0,0.32064,0.00013,29.73906]
[1778670381134,32.5,80677.18,0.0,0.31946,0.00013,29.69011]
[1778670381162,32.5,80677.18,0.0,0.31946,0.00013,29.69011]
[1778670381335,32.5,80677.18,0.0,0.31946,0.00013,29.69011]
[1778670381367,32.5,80677.18,0.0,0.31946,0.00013,29.69011]
[1778670381542,32.5,80677.18,0.0,0.31946,0.00013,29.69011]
[1778670381573,32.5,80677.18,0.0,0.31946,0.00013,29.69011]
[1778670381582,32.5,80677.18,0.0,0.31946,0.00013,29.69011]
[1778670382112,32.5,80677.18,0.0,0.31947,0.00013,29.69025]
[1778670383188,32.5,80677.18,0.0,0.31947,0.00013,29.6904]
[1778670383212,32.5,80677.18,0.0,0.31947,0.00013,29.6904]
[1778670384134,32.5,80666.57,0.0,0.31807,0.00013,29.63177]
[1778670386546,32.5,80666.57,0.0,0.31808,0.00013,29.63212]
[1778670387069,32.5,80666.57,0.0,0.31809,0.00013,29.63233]
[1778670389139,32.51,80653.8,0.0,0.31641,0.00013,29.56153]
[1778670392438,32.51,80662.69,0.0,0.31759,0.00013,29.60866]
[1778670392454,32.51,80662.69,0.0,0.31759,0.00013,29.60866]
[1778670393144,32.51,80664.5,0.0,0.31783,0.00013,29.61901]
[1778670398151,32.52,80667.21,0.0,0.31822,0.00013,29.63528]
[1778670398706,32.52,80667.21,0.0,0.31822,0.00013,29.63528]
[1778670398829,32.52,80667.21,0.0,0.31822,0.00013,29.63528]
[1778670398853,32.52,80667.21,0.0,0.31822,0.00013,29.63528]
[1778670398914,32.52,80667.21,0.0,0.31822,0.00013,29.63528]
[1778670398938,32.52,80667.21,0.0,0.31822,0.00013,29.63528]
[1778670398974,32.52,80667.21,0.0,0.31822,0.00013,29.63528]
[1778670399146,32.52,80667.21,0.0,0.31822,0.00013,29.63528]
[1778670399152,32.52,80666.19,0.0,0.31809,0.00013,29.62982]
[1778670399185,32.52,80666.19,0.0,0.31809,0.00013,29.62982]
[1778670399278,32.52,80666.19,0.0,0.31809,0.00013,29.62982]
[1778670399392,32.52,80666.19,0.0,0.31809,0.00013,29.62982]
[1778670399478,32.52,80666.19,0.0,0.31809,0.00013,29.62982]
[1778670399621,32.52,80666.19,0.0,0.31809,0.00013,29.62982]
[1778670399710,32.52,80666.19,0.0,0.31809,0.00013,29.62982]
[1778670399740,32.52,80666.19,0.0,0.31809,0.00013,29.62982]
[1778670399916,32.52,80666.19,0.0,0.31809,0.00013,29.62982]
[1778670399944,32.52,80666.19,0.0,0.31809,0.00013,29.62982]
[1778670400142,32.52,80666.19,0.0,0.31809,0.00013,29.62982]
[1778670400153,32.52,80662.09,0.0,0.31755,0.00013,29.60706]
[1778670400180,32.52,80662.09,0.0,0.31755,0.00013,29.60706]
[1778670400346,32.52,80662.09,0.0,0.31755,0.00013,29.60706]
[1778670400360,32.52,80662.09,0.0,0.31755,0.00013,29.60706]
[1778670400563,32.52,80662.09,0.0,0.31755,0.00013,29.60706]
[1778670400592,32.52,80662.09,0.0,0.31755,0.00013,29.60706]
[1778670400604,32.52,80662.09,0.0,0.31755,0.00013,29.60706]
[1778670400868,32.52,80662.09,0.0,0.31756,0.00013,29.60718]
[1778670402155,32.52,80647.52,0.0,0.31564,0.00013,29.52589]
[1778670403264,32.52,80646.43,0.0,0.3155,0.00013,29.51991]
[1778670403300,32.52,80646.43,0.0,0.3155,0.00013,29.51991]
[1778670403348,32.52,80646.43,0.0,0.3155,0.00013,29.51991]
[1778670403411,32.52,80646.43,0.0,0.3155,0.00013,29.51991]
[1778670404157,32.52,80646.13,0.0,0.31546,0.00013,29.51832]
[1778670404962,32.52,80646.13,0.0,0.31546,0.00013,29.51832]
[1778670405047,32.52,80646.13,0.0,0.31547,0.00013,29.51846]
[1778670405770,32.52,80646.13,0.0,0.31547,0.00013,29.51846]
[1778670410555,32.52,80639.1,0.0,0.31456,0.00013,29.47978]
[1778670410657,32.52,80639.1,0.0,0.31456,0.00013,29.47978]
[1778670411164,32.53,80638.04,0.0,0.31443,0.00013,29.47387]
[1778670413013,32.53,80638.04,0.0,0.31443,0.00013,29.47387]
[1778670413073,32.52,80638.04,0.0,0.31442,0.00013,29.4737]
[1778670418092,32.53,80637.47,0.0,0.31435,0.00013,29.47069]
[1778670418170,32.53,80637.68,0.0,0.31438,0.00013,29.47197]
[1778670423175,32.53,80634.74,0.0,0.31401,0.00013,29.45601]
[1778670428181,32.53,80628.14,0.0,0.31317,0.00013,29.41947]
[1778670431824,32.53,80629.13,0.0,0.31331,0.00013,29.42555]
[1778670434187,32.54,80642.7,0.0,0.3151,0.00013,29.50258]
[1778670436809,32.54,80643.07,0.0,0.31516,0.00013,29.50523]
[1778670437418,32.54,80643.07,0.0,0.31517,0.00013,29.50547]
[1778670437847,32.54,80643.07,0.0,0.31517,0.00013,29.50547]
[1778670437925,32.54,80643.07,0.0,0.31518,0.00013,29.50568]
[1778670439192,32.54,80656.25,0.0,0.31692,0.00013,29.5797]
[1778670445199,32.55,80657.13,0.0,0.31707,0.00013,29.58599]
[1778670450204,32.55,80658.85,0.0,0.31732,0.00013,29.59668]
[1778670455209,32.56,80653.23,0.0,0.31658,0.00013,29.56275]
[1778670459009,32.56,80652.25,0.0,0.31646,0.00013,29.55759]
[1778670459169,32.56,80652.25,0.0,0.31646,0.00013,29.55759]
[1778670459181,32.56,80652.25,0.0,0.31646,0.00013,29.5577]
[1778670459300,32.56,80652.25,0.0,0.31646,0.00013,29.5577]
[1778670459339,32.56,80652.25,0.0,0.31646,0.00013,29.5577]
[1778670459361,32.56,80652.25,0.0,0.31646,0.00013,29.5577]
[1778670459545,32.56,80652.25,0.0,0.31646,0.00013,29.5577]
[1778670459566,32.56,80652.25,0.0,0.31646,0.00013,29.5577]
[1778670459697,32.56,80652.25,0.0,0.31646,0.00013,29.5577]
[1778670459795,32.56,80652.25,0.0,0.31646,0.00013,29.5577]
[1778670459830,32.56,80652.25,0.0,0.31646,0.00013,29.5577]
[1778670459847,32.56,80652.25,0.0,0.31646,0.00013,29.5577]
[1778670460009,32.56,80652.25,0.0,0.31646,0.00013,29.5577]
[1778670460065,32.56,80652.25,0.0,0.31646,0.00013,29.5577]
[1778670460199,32.56,80652.25,0.0,0.31646,0.00013,29.5577]
[1778670460213,32.56,80650.83,0.0,0.31628,0.00013,29.54986]
[1778670460234,32.56,80650.83,0.0,0.31628,0.00013,29.54986]
[1778670460399,32.56,80650.83,0.0,0.31628,0.00013,29.54986]
[1778670460417,32.56,80650.83,0.0,0.31628,0.00013,29.54986]
[1778670460612,32.56,80650.83,0.0,0.31628,0.00013,29.54986]
[1778670460659,32.56,80650.83,0.0,0.31628,0.00013,29.54986]
[1778670460822,32.56,80650.83,0.0,0.31628,0.00013,29.54986]
[1778670460841,32.56,80650.83,0.0,0.31628,0.00013,29.54986]
[1778670461058,32.56,80650.83,0.0,0.31628,0.00013,29.54986]
[1778670461097,32.56,80650.83,0.0,0.31628,0.00013,29.54986]
[1778670461116,32.56,80650.83,0.0,0.31628,0.00013,29.54997]
[1778670461267,32.56,80650.83,0.0,0.31628,0.00013,29.54997]
[1778670461390,32.56,80650.83,0.0,0.31628,0.00013,29.54997]
[1778670461480,32.56,80650.83,0.0,0.31628,0.00013,29.54997]
[1778670461537,32.56,80650.83,0.0,0.31628,0.00013,29.54997]
[1778670461585,32.56,80650.83,0.0,0.31628,0.00013,29.54997]
[1778670462215,32.56,80613.11,0.0,0.31134,0.00013,29.33725]
[1778670462623,32.56,80613.11,0.0,0.31134,0.00013,29.33725]
[1778670463162,32.56,80613.11,0.0,0.31134,0.00013,29.33725]
[1778670465218,32.56,80622.06,0.0,0.31252,0.00013,29.38852]
[1778670467939,32.56,80622.06,0.0,0.31253,0.00013,29.38881]
[1778670468214,32.56,80622.06,0.0,0.31253,0.00013,29.38896]
[1778670473225,32.57,80616.0,0.0,0.31176,0.00013,29.3553]
[1778670478230,32.57,80621.91,0.0,0.31255,0.00013,29.3897]
[1778670483235,32.57,80629.51,0.0,0.31357,0.00013,29.43349]
[1778670488240,32.58,80629.55,0.0,0.31359,0.00013,29.43455]
[1778670491328,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670491349,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670491350,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670491381,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670491420,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670491421,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670491563,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670491697,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670491782,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670491946,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670491988,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670492061,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670492193,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670492246,32.58,80627.93,0.0,0.31339,0.00013,29.42585]
[1778670492244,32.58,80628.06,0.0,0.31341,0.00013,29.42673]
[1778670492572,32.58,80628.06,0.0,0.31341,0.00013,29.42673]
[1778670492636,32.58,80628.06,0.0,0.31341,0.00013,29.42673]
[1778670492786,32.58,80628.06,0.0,0.31341,0.00013,29.42673]
[1778670492823,32.58,80628.06,0.0,0.31341,0.00013,29.42673]
[1778670493020,32.58,80628.06,0.0,0.31341,0.00013,29.42673]
[1778670493063,32.58,80628.06,0.0,0.31341,0.00013,29.42673]
[1778670493119,32.58,80628.06,0.0,0.31342,0.00013,29.42687]
[1778670493372,32.58,80628.06,0.0,0.31342,0.00013,29.42687]
[1778670493407,32.58,80628.06,0.0,0.31342,0.00013,29.42687]
[1778670493574,32.58,80628.06,0.0,0.31342,0.00013,29.42687]
[1778670493614,32.58,80628.06,0.0,0.31342,0.00013,29.42687]
[1778670493629,32.58,80628.06,0.0,0.31342,0.00013,29.42687]
[1778670494028,32.58,80628.06,0.0,0.31342,0.00013,29.42695]
[1778670495247,32.58,80643.19,0.0,0.3154,0.00013,29.51224]
[1778670495461,32.58,80643.19,0.0,0.3154,0.00013,29.51224]
[1778670495478,32.58,80643.19,0.0,0.3154,0.00013,29.51224]
[1778670496248,32.58,80644.14,0.0,0.31553,0.00013,29.51765]
[1778670501253,32.58,80639.52,0.0,0.31493,0.00013,29.49206]
[1778670506265,32.58,80640.07,0.0,0.31501,0.00013,29.49538]
[1778670511300,32.59,80647.03,0.0,0.31592,0.00013,29.53135]
[1778670516311,32.59,80647.19,0.0,0.31595,0.00013,29.53286]
[1778670521328,32.59,80648.7,0.0,0.31616,0.00013,29.54185]
[1778670526329,32.59,80648.55,0.0,0.31616,0.00013,29.54161]
[1778670531349,32.6,80648.58,0.0,0.31618,0.00013,29.54234]
[1778670535288,32.6,80635.29,0.0,0.31444,0.00013,29.46813]
[1778670540293,32.6,80633.36,0.0,0.3142,0.00013,29.45762]
[1778670545342,32.6,80631.91,0.0,0.31402,0.00013,29.44986]
[1778670550356,32.6,80631.56,0.0,0.31398,0.00013,29.44835]
[1778670555437,32.6,80632.25,0.0,0.31408,0.00013,29.45265]
[1778670560515,32.61,80631.02,0.0,0.31393,0.00013,29.44618]
[1778670565596,32.61,80636.62,0.0,0.31467,0.00013,29.47797]
[1778670570613,32.61,80638.78,0.0,0.31497,0.00013,29.49074]
[1778670571324,32.61,80649.35,0.0,0.31635,0.00013,29.54669]
[1778670573853,32.61,80654.26,0.0,0.317,0.00013,29.57418]
[1778670573883,32.61,80654.26,0.0,0.317,0.00013,29.57418]
[1778670575751,32.61,80654.26,0.0,0.317,0.00013,29.57425]
[1778670576094,32.61,80654.26,0.0,0.317,0.00013,29.57425]
[1778670578317,32.61,80661.19,0.0,0.31791,0.00013,29.61292]
[1778670579334,32.61,80637.63,0.0,0.31482,0.00013,29.48155]
[1778670584339,32.62,80638.45,0.0,0.31495,0.00013,29.48699]
[1778670589342,32.62,80643.76,0.0,0.31566,0.00013,29.51718]
[1778670594349,32.62,80651.07,0.0,0.31663,0.00013,29.55846]
[1778670599354,32.62,80651.97,0.0,0.31675,0.00013,29.56376]
[1778670604359,32.62,80645.98,0.0,0.31598,0.00013,29.53071]
[1778670609385,32.63,80645.22,0.0,0.31589,0.00013,29.52684]
[1778670614405,32.63,80643.83,0.0,0.31572,0.00013,29.51962]
[1778670619405,32.63,80642.25,0.0,0.31552,0.00013,29.51124]
[1778670620374,32.63,80652.08,0.0,0.31681,0.00013,29.56619]
[1778670625374,32.63,80646.43,0.0,0.31608,0.00013,29.53496]
[1778670630390,32.63,80645.73,0.0,0.316,0.00013,29.53152]
[1778670633149,32.63,80644.68,0.0,0.31585,0.00013,29.52256]
[1778670633396,32.63,80644.68,0.0,0.31585,0.00013,29.52256]
[1778670633364,32.63,80644.68,0.0,0.31585,0.00013,29.52256]
[1778670633938,32.63,80644.68,0.0,0.31585,0.00013,29.52256]
[1778670634309,32.64,80644.68,0.0,0.31585,0.00013,29.52265]
[1778670634724,32.64,80644.68,0.0,0.31585,0.00013,29.52265]
[1778670635390,32.63,80645.01,0.0,0.31589,0.00013,29.52427]
[1778670635413,32.63,80645.01,0.0,0.31589,0.00013,29.52427]
[1778670636024,32.63,80645.01,0.0,0.31589,0.00013,29.52427]
[1778670636359,32.63,80645.01,0.0,0.31589,0.00013,29.52416]
[1778670637392,32.63,80585.13,0.0,0.30806,0.00013,29.18404]
[1778670638318,32.63,80585.13,0.0,0.30806,0.00013,29.18404]
[1778670638393,32.63,80587.85,0.0,0.30842,0.00013,29.1997]
[1778670643395,32.63,80586.97,0.0,0.3083,0.00013,29.19448]
[1778670648403,32.63,80582.69,0.0,0.30774,0.00013,29.16967]
[1778670653440,32.63,80579.27,0.0,0.30729,0.00013,29.14991]
[1778670654385,32.63,80579.27,0.0,0.30729,0.00013,29.14991]
[1778670654470,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670654485,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670654799,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670654811,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670654923,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670655032,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670655176,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670655363,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670655378,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670655185,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670655537,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670655582,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670655629,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670655806,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670655846,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670656018,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670656070,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670656228,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670656274,32.63,80579.34,0.0,0.3073,0.00013,29.15034]
[1778670656411,32.63,80596.29,0.0,0.30951,0.00013,29.24809]
[1778670656432,32.63,80596.29,0.0,0.30951,0.00013,29.24809]
[1778670656475,32.63,80596.29,0.0,0.30951,0.00013,29.24809]
[1778670656636,32.63,80596.29,0.0,0.30951,0.00013,29.24809]
[1778670656702,32.63,80596.29,0.0,0.30951,0.00013,29.24809]
[1778670656843,32.63,80596.29,0.0,0.30951,0.00013,29.24809]
[1778670656882,32.63,80596.29,0.0,0.30951,0.00013,29.24809]
[1778670657095,32.63,80596.29,0.0,0.30951,0.00013,29.24809]
[1778670657158,32.63,80596.29,0.0,0.30951,0.00013,29.24809]
[1778670657313,32.63,80596.29,0.0,0.30951,0.00013,29.24809]
[1778670657341,32.63,80596.29,0.0,0.30951,0.00013,29.24806]
[1778670657593,32.63,80596.29,0.0,0.30951,0.00013,29.24806]
[1778670657632,32.63,80596.29,0.0,0.30951,0.00013,29.24806]
[1778670658413,32.63,80603.94,0.0,0.31051,0.00013,29.29182]
[1778670658961,32.63,80603.94,0.0,0.31051,0.00013,29.29182]
[1778670659244,32.63,80603.94,0.0,0.31051,0.00013,29.29182]
[1778670659414,32.63,80604.75,0.0,0.31061,0.00013,29.2964]
[1778670664419,32.63,80605.46,0.0,0.3107,0.00013,29.30037]
[1778670668571,32.63,80609.39,0.0,0.3112,0.00013,29.32231]
[1778670672152,32.63,80610.2,0.0,0.3113,0.00013,29.32662]
[1778670672427,32.63,80610.75,0.0,0.31137,0.00013,29.32979]
[1778670673430,32.63,80610.75,0.0,0.31137,0.00013,29.32979]
[1778670673500,32.63,80611.5,0.0,0.31147,0.00013,29.33409]
[1778670673507,32.63,80611.5,0.0,0.31147,0.00013,29.33409]
[1778670674429,32.63,80612.21,0.0,0.31157,0.00013,29.33815]
[1778670675505,32.63,80613.02,0.0,0.31167,0.00013,29.34275]
[1778670675619,32.63,80613.02,0.0,0.31167,0.00013,29.34275]
[1778670675728,32.63,80613.02,0.0,0.31167,0.00013,29.34275]
[1778670675824,32.63,80613.02,0.0,0.31167,0.00013,29.34275]
[1778670675875,32.63,80613.02,0.0,0.31167,0.00013,29.34275]
[1778670676038,32.63,80613.02,0.0,0.31167,0.00013,29.34275]
[1778670676056,32.63,80613.02,0.0,0.31167,0.00013,29.34275]
[1778670676243,32.63,80613.02,0.0,0.31167,0.00013,29.34275]
[1778670676263,32.63,80613.02,0.0,0.31167,0.00013,29.34275]
[1778670676423,32.63,80613.02,0.0,0.31167,0.00013,29.34275]
[1778670676431,32.63,80614.0,0.0,0.3118,0.00013,29.34833]
[1778670679434,32.63,80623.96,0.0,0.3131,0.00013,29.40468]
[1778670679619,32.63,80623.96,0.0,0.3131,0.00013,29.40468]
[1778670680435,32.63,80625.35,0.0,0.31328,0.00013,29.41249]
[1778670685460,32.63,80625.35,0.0,0.31328,0.00013,29.41236]
[1778670690471,32.63,80618.51,0.0,0.31238,0.00013,29.3736]
[1778670695523,32.63,80618.01,0.0,0.3123,0.00013,29.36736]
[1778670700533,32.63,80613.55,0.0,0.31172,0.00013,29.34213]
[1778670705583,32.63,80613.08,0.0,0.31166,0.00013,29.33949]
[1778670710637,32.63,80610.05,0.0,0.31125,0.00013,29.32184]
[1778670715683,32.62,80603.71,0.0,0.31041,0.00013,29.28508]
[1778670720707,32.62,80608.62,0.0,0.31103,0.00013,29.31249]
[1778670725711,32.62,80606.24,0.0,0.31071,0.00013,29.29826]
[1778670730627,32.62,80602.95,0.0,0.31026,0.00013,29.2789]
[1778670730640,32.62,80602.95,0.0,0.31026,0.00013,29.2789]
[1778670731495,32.62,80602.42,0.0,0.31019,0.00013,29.27582]
[1778670731540,32.62,80602.42,0.0,0.31019,0.00013,29.27582]
[1778670734248,32.62,80595.24,0.0,0.30925,0.00013,29.23447]
[1778670734259,32.62,80595.24,0.0,0.30925,0.00013,29.23447]
[1778670734498,32.61,80593.14,0.0,0.30898,0.00013,29.22236]
[1778670738140,32.61,80589.99,0.0,0.30857,0.00013,29.20415]
[1778670739089,32.61,80587.28,0.0,0.30821,0.00013,29.18852]
[1778670744117,32.61,80591.32,0.0,0.30874,0.00013,29.21163]
[1778670749167,32.61,80588.41,0.0,0.30835,0.00013,29.1947]
[1778670750542,32.61,80597.26,0.0,0.3095,0.00013,29.24549]
[1778670752126,32.61,80600.16,0.0,0.30986,0.00013,29.25872]
[1778670755519,32.61,80588.49,0.0,0.30833,0.00013,29.19135]
[1778670756048,32.61,80588.49,0.0,0.30833,0.00013,29.19135]
[1778670761525,32.61,80579.5,0.0,0.30717,0.00013,29.13942]
[1778670765378,32.61,80576.53,0.0,0.30678,0.00013,29.12231]
[1778670770534,32.61,80574.43,0.0,0.30652,0.00013,29.11035]
[1778670774361,32.61,80574.12,0.0,0.30648,0.00013,29.10869]
[1778670779543,32.61,80577.38,0.0,0.30691,0.00013,29.12786]
[1778670783547,32.61,80587.99,0.0,0.30829,0.00013,29.18916]
[1778670787164,32.61,80579.56,0.0,0.30719,0.00013,29.14041]
[1778670787219,32.61,80579.56,0.0,0.30719,0.00013,29.14041]
[1778670788574,32.61,80569.26,0.0,0.30586,0.00013,29.08073]
[1778670795559,32.62,80564.92,0.0,0.30531,0.00013,29.0561]
[1778670800565,32.62,80565.85,0.0,0.30544,0.00013,29.06185]
[1778670803554,32.62,80565.3,0.0,0.30537,0.00013,29.0589]
[1778670803565,32.62,80565.3,0.0,0.30537,0.00013,29.0589]
[1778670803567,32.62,80564.8,0.0,0.30531,0.00013,29.05606]
[1778670804570,32.62,80564.8,0.0,0.30531,0.00013,29.05606]
[1778670805569,32.62,80565.76,0.0,0.30544,0.00013,29.06185]
[1778670810574,32.62,80570.66,0.0,0.30608,0.00013,29.09073]
[1778670815579,32.62,80573.96,0.0,0.3065,0.00013,29.10682]
[1778670820589,32.62,80572.34,0.0,0.30629,0.00013,29.09763]
[1778670825331,32.62,80571.58,0.0,0.3062,0.00013,29.09346]
[1778670825579,32.62,80571.58,0.0,0.3062,0.00013,29.09349]
[1778670825963,32.62,80571.58,0.0,0.3062,0.00013,29.09349]
[1778670826597,32.62,80584.24,0.0,0.30784,0.00013,29.16679]
[1778670831602,32.63,80576.99,0.0,0.30691,0.00013,29.12498]
[1778670836607,32.63,80579.34,0.0,0.30721,0.00013,29.13863]
[1778670841612,32.63,80576.59,0.0,0.30686,0.00013,29.12285]
[1778670846612,32.63,80577.83,0.0,0.30702,0.00013,29.1301]
[1778670851633,32.63,80571.5,0.0,0.30621,0.00013,29.09368]
[1778670856653,32.63,80575.54,0.0,0.30673,0.00013,29.11727]
[1778670861687,32.63,80575.13,0.0,0.30668,0.00013,29.11507]
[1778670866745,32.63,80575.52,0.0,0.30674,0.00013,29.11752]
[1778670871774,32.63,80571.71,0.0,0.30623,0.00013,29.09228]
[1778670876796,32.63,80572.05,0.0,0.30628,0.00013,29.09458]
[1778670881808,32.63,80569.65,0.0,0.30598,0.00013,29.08091]
[1778670886841,32.63,80573.25,0.0,0.30645,0.00013,29.10203]
[1778670891848,32.63,80566.81,0.0,0.30562,0.00013,29.06484]
[1778670892354,32.63,80566.81,0.0,0.30562,0.00013,29.06484]
[1778670892633,32.64,80566.81,0.0,0.30563,0.00013,29.06493]
[1778670894353,32.64,80563.47,0.0,0.3052,0.00013,29.04559]
[1778670894368,32.64,80563.47,0.0,0.3052,0.00013,29.04559]
[1778670894668,32.64,80562.84,0.0,0.30512,0.00013,29.04203]
[1778670896670,32.64,80563.12,0.0,0.30516,0.00013,29.04383]
[1778670899673,32.64,80563.66,0.0,0.30523,0.00013,29.04724]
[1778670902488,32.64,80563.62,0.0,0.30523,0.00013,29.04722]
[1778670902526,32.64,80563.62,0.0,0.30523,0.00013,29.04722]
[1778670907681,32.64,80554.94,0.0,0.30413,0.00013,28.99721]
[1778670912686,32.64,80556.78,0.0,0.30438,0.00013,29.00862]
[1778670917692,32.65,80556.21,0.0,0.30432,0.00013,29.00587]
[1778670922698,32.65,80549.6,0.0,0.30348,0.00013,28.9677]
[1778670924791,32.65,80544.26,0.0,0.30279,0.00013,28.93634]
[1778670926654,32.65,80544.26,0.0,0.30279,0.00013,28.93633]
[1778670931667,32.65,80541.79,0.0,0.30247,0.00013,28.92182]
[1778670936698,32.65,80539.37,0.0,0.30214,0.00013,28.90434]
[1778670937934,32.65,80539.09,0.0,0.30211,0.00013,28.90275]
[1778670938714,32.65,80548.51,0.0,0.30333,0.00013,28.95829]
[1778670944468,32.65,80553.31,0.0,0.30396,0.00013,28.98714]
[1778670949725,32.66,80554.61,0.0,0.30415,0.00013,28.9955]
[1778670955215,32.66,80556.34,0.0,0.30438,0.00013,29.00609]
[1778670957285,32.66,80559.77,0.0,0.30484,0.00013,29.02644]
[1778670957312,32.66,80559.77,0.0,0.30484,0.00013,29.02644]
[1778670957643,32.66,80559.77,0.0,0.30484,0.00013,29.02644]
[1778670960736,32.66,80573.28,0.0,0.30659,0.00013,29.10531]
[1778670965741,32.66,80581.05,0.0,0.3076,0.00013,29.15033]
[1778670969693,32.66,80581.04,0.0,0.3076,0.00013,29.15014]
[1778670970007,32.66,80581.04,0.0,0.3076,0.00013,29.15005]
[1778670970745,32.66,80603.33,0.0,0.31049,0.00013,29.27787]
[1778670972747,32.66,80614.36,0.0,0.31192,0.00013,29.34037]
[1778670973759,32.66,80615.67,0.0,0.31209,0.00013,29.3476]
[1778670973780,32.66,80615.67,0.0,0.31209,0.00013,29.3476]
[1778670973873,32.66,80615.67,0.0,0.31209,0.00013,29.3476]
[1778670974749,32.66,80615.88,0.0,0.31212,0.00013,29.34871]
[1778670974960,32.66,80615.88,0.0,0.31212,0.00013,29.34871]
[1778670975750,32.66,80620.18,0.0,0.31268,0.00013,29.37296]
[1778670976974,32.66,80621.08,0.0,0.31279,0.00013,29.37787]
[1778670976987,32.66,80621.08,0.0,0.31279,0.00013,29.37787]
[1778670976989,32.66,80621.08,0.0,0.31279,0.00013,29.37787]
[1778670977752,32.65,80624.31,0.0,0.31321,0.00013,29.39602]
[1778670979754,32.65,80615.42,0.0,0.31204,0.00013,29.34544]
[1778670981641,32.65,80619.1,0.0,0.31252,0.00013,29.36611]
[1778670981663,32.65,80619.1,0.0,0.31252,0.00013,29.36611]
[1778670981715,32.65,80619.1,0.0,0.31252,0.00013,29.36611]
[1778670981742,32.65,80619.1,0.0,0.31251,0.00013,29.36594]
[1778670981894,32.65,80619.1,0.0,0.31251,0.00013,29.36594]
[1778670984432,32.65,80610.56,0.0,0.31139,0.00013,29.31711]
[1778670984759,32.65,80610.42,0.0,0.31137,0.00013,29.31617]
[1778670986218,32.65,80610.42,0.0,0.31136,0.00013,29.31602]
[1778670987654,32.65,80611.64,0.0,0.31152,0.00013,29.32281]
[1778670987661,32.65,80611.64,0.0,0.31152,0.00013,29.32281]
[1778670987684,32.65,80611.64,0.0,0.31152,0.00013,29.32281]
[1778670987733,32.65,80611.64,0.0,0.31151,0.00013,29.32264]
[1778670987934,32.65,80611.64,0.0,0.31151,0.00013,29.32264]
[1778670987949,32.65,80611.64,0.0,0.31151,0.00013,29.32264]
[1778670988763,32.65,80620.57,0.0,0.31268,0.00013,29.37316]
[1778670988834,32.65,80620.57,0.0,0.31268,0.00013,29.37316]
[1778670989764,32.65,80610.98,0.0,0.31142,0.00013,29.31855]
[1778670989981,32.65,80610.98,0.0,0.31142,0.00013,29.31855]
[1778670990071,32.65,80610.98,0.0,0.31142,0.00013,29.31855]
[1778670990840,32.65,80612.52,0.0,0.31162,0.00013,29.32726]
[1778670991765,32.65,80620.49,0.0,0.31264,0.00013,29.36899]
[1778670996770,32.64,80625.55,0.0,0.31328,0.00013,29.39685]
[1778671001775,32.64,80636.53,0.0,0.3147,0.00013,29.45779]
[1778671006780,32.63,80629.71,0.0,0.31378,0.00013,29.41848]
[1778671011785,32.63,80632.73,0.0,0.31415,0.00013,29.43454]
[1778671015257,32.63,80633.76,0.0,0.31428,0.00013,29.43983]
[1778671015311,32.63,80633.76,0.0,0.31428,0.00013,29.43983]
[1778671021306,32.62,80634.0,0.0,0.31428,0.00013,29.44001]
[1778671021354,32.62,80634.0,0.0,0.31428,0.00013,29.44001]
[1778671026383,32.62,80625.79,0.0,0.31318,0.00013,29.39271]
[1778671031425,32.61,80624.15,0.0,0.31294,0.00013,29.38245]
[1778671036576,32.61,80625.32,0.0,0.31307,0.00013,29.3883]
[1778671038811,32.61,80611.74,0.0,0.31129,0.00013,29.31077]
[1778671043816,32.61,80616.45,0.0,0.31188,0.00013,29.33688]
[1778671048819,32.6,80618.1,0.0,0.31208,0.00013,29.34552]
[1778671053825,32.6,80621.02,0.0,0.31243,0.00013,29.35798]
[1778671058829,32.6,80625.02,0.0,0.31294,0.00013,29.38002]
[1778671059040,32.6,80625.02,0.0,0.31294,0.00013,29.38002]
[1778671059135,32.6,80625.02,0.0,0.31294,0.00013,29.38002]
[1778671059325,32.6,80625.02,0.0,0.31294,0.00013,29.38002]
[1778671059372,32.6,80625.02,0.0,0.31294,0.00013,29.38002]
[1778671060831,32.59,80634.54,0.0,0.31418,0.00013,29.43351]
[1778671065836,32.59,80636.98,0.0,0.31448,0.00013,29.4466]
[1778671070841,32.59,80633.7,0.0,0.31404,0.00013,29.42748]
[1778671075846,32.59,80640.7,0.0,0.31494,0.00013,29.46618]
[1778671076039,32.59,80640.7,0.0,0.31494,0.00013,29.46618]
[1778671076113,32.59,80640.7,0.0,0.31494,0.00013,29.46618]
[1778671081074,32.58,80641.72,0.0,0.31505,0.00013,29.47113]
[1778671082106,32.58,80643.67,0.0,0.3153,0.00013,29.48191]
[1778671082212,32.58,80643.67,0.0,0.3153,0.00013,29.48191]
[1778671083726,32.58,80648.8,0.0,0.31597,0.00013,29.51044]
[1778671083854,32.58,80651.6,0.0,0.31634,0.00013,29.5259]
[1778671086577,32.58,80644.69,0.0,0.31542,0.00013,29.48687]
[1778671086857,32.58,80644.59,0.0,0.3154,0.00013,29.48614]
[1778671087591,32.58,80644.59,0.0,0.3154,0.00013,29.48614]
[1778671087803,32.58,80644.59,0.0,0.3154,0.00013,29.48614]
[1778671087858,32.58,80642.25,0.0,0.31509,0.00013,29.47286]
[1778671092863,32.57,80641.49,0.0,0.31497,0.00013,29.46783]
[1778671097868,32.57,80637.97,0.0,0.31449,0.00013,29.44725]
[1778671102876,32.57,80635.23,0.0,0.3141,0.00013,29.43082]
[1778671107881,32.56,80637.77,0.0,0.31441,0.00013,29.44408]
[1778671112886,32.56,80641.59,0.0,0.31488,0.00013,29.46157]
[1778671117891,32.56,80642.73,0.0,0.31502,0.00013,29.46741]
[1778671122896,32.55,80644.38,0.0,0.31522,0.00013,29.47607]
[1778671127901,32.55,80644.18,0.0,0.31517,0.00013,29.47429]
[1778671132906,32.54,80642.81,0.0,0.31497,0.00013,29.46543]
[1778671137912,32.54,80639.8,0.0,0.31455,0.00013,29.44764]
[1778671142917,32.54,80646.45,0.0,0.31541,0.00013,29.48452]
[1778671147922,32.54,80647.76,0.0,0.31557,0.00013,29.49151]
[1778671152927,32.54,80656.72,0.0,0.31675,0.00013,29.54153]
[1778671156932,32.54,80647.12,0.0,0.31549,0.00013,29.48795]
[1778671162777,32.54,80645.47,0.0,0.31528,0.00013,29.47895]
[1778671168944,32.53,80640.29,0.0,0.31457,0.00013,29.44853]
[1778671171924,32.53,80641.18,0.0,0.31467,0.00013,29.45306]
[1778671171938,32.53,80641.18,0.0,0.31465,0.00013,29.44953]
[1778671171970,32.53,80641.18,0.0,0.31465,0.00013,29.44953]
[1778671172799,32.53,80641.18,0.0,0.31465,0.00013,29.44953]
[1778671172830,32.53,80641.18,0.0,0.31465,0.00013,29.44953]
[1778671174950,32.53,80632.05,0.0,0.31343,0.00013,29.39742]
[1778671176831,32.53,80630.24,0.0,0.31319,0.00013,29.38698]
[1778671176839,32.53,80630.24,0.0,0.31319,0.00013,29.38698]
[1778671176886,32.53,80630.24,0.0,0.31319,0.00013,29.38682]
[1778671181895,32.52,80626.12,0.0,0.31263,0.00013,29.36262]
[1778671186960,32.52,80624.62,0.0,0.31241,0.00013,29.35341]
[1778671191965,32.52,80626.97,0.0,0.3127,0.00013,29.36605]
[1778671196970,32.51,80635.71,0.0,0.31383,0.00013,29.41472]
[1778671201975,32.51,80636.01,0.0,0.31385,0.00013,29.41546]
[1778671207981,32.5,80638.92,0.0,0.3142,0.00013,29.43072]
[1778671212986,32.5,80641.57,0.0,0.31452,0.00013,29.44464]
[1778671217996,32.49,80641.3,0.0,0.31446,0.00013,29.44205]
[1778671220057,32.49,80641.58,0.0,0.31449,0.00013,29.44319]
[1778671220999,32.49,80641.77,0.0,0.31451,0.00013,29.44406]
[1778671226004,32.49,80639.88,0.0,0.31423,0.00013,29.43237]
[1778671231033,32.48,80640.24,0.0,0.31426,0.00013,29.43357]
[1778671236045,32.48,80634.14,0.0,0.31341,0.00013,29.39465]
[1778671241073,32.47,80636.64,0.0,0.31372,0.00013,29.40796]
[1778671246075,32.47,80640.03,0.0,0.31414,0.00013,29.42618]
[1778671251078,32.47,80640.25,0.0,0.31415,0.00013,29.42648]
[1778671256099,32.46,80641.27,0.0,0.31426,0.00013,29.43123]
[1778671261112,32.46,80641.65,0.0,0.31428,0.00013,29.43245]
[1778671267622,32.45,80644.88,0.0,0.31468,0.00013,29.44945]
[1778671272638,32.45,80638.74,0.0,0.31385,0.00013,29.41379]
[1778671277668,32.44,80632.15,0.0,0.31296,0.00013,29.37561]
[1778671282672,32.44,80629.48,0.0,0.31259,0.00013,29.35972]
[1778671287701,32.44,80627.12,0.0,0.31227,0.00013,29.34566]
[1778671292271,32.44,80632.38,0.0,0.31292,0.00013,29.37164]
[1778671293066,32.43,80632.38,0.0,0.31292,0.00013,29.37149]
[1778671294453,32.43,80634.57,0.0,0.31321,0.00013,29.38381]
[1778671294465,32.43,80634.57,0.0,0.31321,0.00013,29.38381]
[1778671295745,32.43,80634.57,0.0,0.31321,0.00013,29.38381]
[1778671296085,32.43,80634.45,0.0,0.31318,0.00013,29.38284]
[1778671301090,32.43,80638.35,0.0,0.31368,0.00013,29.40417]
[1778671306638,32.43,80638.74,0.0,0.31371,0.00013,29.40552]
[1778671312062,32.42,80641.66,0.0,0.31407,0.00013,29.42125]
[1778671313534,32.42,80644.68,0.0,0.31446,0.00013,29.43797]
[1778671314103,32.42,80649.22,0.0,0.31505,0.00013,29.46336]
[1778671314559,32.42,80649.22,0.0,0.31505,0.00013,29.46336]
[1778671314599,32.42,80649.22,0.0,0.31505,0.00013,29.46336]
[1778671316500,32.42,80656.11,0.0,0.31595,0.00013,29.50177]
[1778671316544,32.42,80656.11,0.0,0.31595,0.00013,29.50177]
[1778671317106,32.42,80658.99,0.0,0.31633,0.00013,29.51766]
[1778671322110,32.41,80661.15,0.0,0.31659,0.00013,29.52876]
[1778671327114,32.4,80658.1,0.0,0.31615,0.00013,29.51017]
[1778671328304,32.4,80662.42,0.0,0.31672,0.00013,29.53427]
[1778671328489,32.4,80662.42,0.0,0.31672,0.00013,29.53427]
[1778671329822,32.4,80662.42,0.0,0.31672,0.00013,29.53427]
[1778671330117,32.4,80667.46,0.0,0.31739,0.00013,29.56258]
[1778671331388,32.4,80668.6,0.0,0.31754,0.00013,29.56893]
[1778671337127,32.4,80665.16,0.0,0.31704,0.00013,29.54822]
[1778671343133,32.39,80663.72,0.0,0.31682,0.00013,29.5389]
[1778671348138,32.39,80663.87,0.0,0.31682,0.00013,29.53877]
[1778671354144,32.38,80663.44,0.0,0.31671,0.00013,29.53185]
[1778671357606,32.38,80663.94,0.0,0.31677,0.00013,29.53434]
[1778671357618,32.38,80663.94,0.0,0.31677,0.00013,29.53434]
[1778671358146,32.38,80663.94,0.0,0.31677,0.00013,29.53437]
[1778671358552,32.38,80663.94,0.0,0.31677,0.00013,29.53437]
[1778671362122,32.38,80672.88,0.0,0.31796,0.00013,29.5844]
[1778671370091,32.38,80669.6,0.0,0.31753,0.00013,29.56622]
[1778671374164,32.38,80658.96,0.0,0.3161,0.00013,29.50607]
[1778671379168,32.38,80657.09,0.0,0.31584,0.00013,29.49476]
[1778671380027,32.38,80657.09,0.0,0.31584,0.00013,29.49476]
[1778671380046,32.38,80657.09,0.0,0.31584,0.00013,29.49476]
[1778671380166,32.38,80657.09,0.0,0.31583,0.00013,29.4946]
[1778671381867,32.37,80654.65,0.0,0.3155,0.00013,29.48068]
[1778671381906,32.37,80654.65,0.0,0.3155,0.00013,29.48068]
[1778671382171,32.37,80654.36,0.0,0.31546,0.00013,29.47886]
[1778671382626,32.37,80654.36,0.0,0.31546,0.00013,29.47886]
[1778671382932,32.37,80654.36,0.0,0.31546,0.00013,29.47886]
[1778671383006,32.37,80654.36,0.0,0.31546,0.00013,29.47886]
[1778671384172,32.37,80629.21,0.0,0.31211,0.00013,29.33483]
[1778671385216,32.36,80627.43,0.0,0.31185,0.00013,29.32382]
[1778671385303,32.36,80627.43,0.0,0.31185,0.00013,29.32382]
[1778671385390,32.36,80627.43,0.0,0.31185,0.00013,29.32382]
[1778671386174,32.36,80628.03,0.0,0.31193,0.00013,29.32718]
[1778671386190,32.36,80628.03,0.0,0.31193,0.00013,29.32718]
[1778671386213,32.36,80628.03,0.0,0.31193,0.00013,29.32718]
[1778671386631,32.36,80628.03,0.0,0.31193,0.00013,29.32718]
[1778671386681,32.36,80628.03,0.0,0.31193,0.00013,29.32718]
[1778671386774,32.36,80628.03,0.0,0.31193,0.00013,29.32718]
[1778671387175,32.36,80617.67,0.0,0.31057,0.00013,29.26769]
[1778671387630,32.36,80617.67,0.0,0.31057,0.00013,29.26769]
[1778671388176,32.36,80615.74,0.0,0.31031,0.00013,29.25651]
[1778671388322,32.36,80615.74,0.0,0.31031,0.00013,29.25651]
[1778671388348,32.36,80615.74,0.0,0.31031,0.00013,29.25651]
[1778671388809,32.36,80615.74,0.0,0.31031,0.00013,29.25651]
[1778671389177,32.36,80615.66,0.0,0.3103,0.00013,29.25608]
[1778671390250,32.36,80615.58,0.0,0.31029,0.00013,29.25554]
[1778671390263,32.36,80615.58,0.0,0.31029,0.00013,29.25554]
[1778671391179,32.36,80615.74,0.0,0.31031,0.00013,29.25646]
[1778671395783,32.36,80615.19,0.0,0.31022,0.00013,29.25276]
[1778671396184,32.36,80614.55,0.0,0.31014,0.00013,29.24888]
[1778671397897,32.36,80614.52,0.0,0.31013,0.00013,29.24848]
[1778671398958,32.36,80613.3,0.0,0.30996,0.00013,29.24141]
[1778671399187,32.36,80609.52,0.0,0.30947,0.00013,29.21958]
[1778671399709,32.36,80609.52,0.0,0.30947,0.00013,29.21958]
[1778671400188,32.36,80610.92,0.0,0.30965,0.00013,29.22769]
[1778671405193,32.36,80609.21,0.0,0.30943,0.00013,29.21778]
[1778671410193,32.36,80608.34,0.0,0.30931,0.00013,29.21281]
[1778671414202,32.36,80587.48,0.0,0.30657,0.00013,29.08841]
[1778671419207,32.36,80587.16,0.0,0.30654,0.00013,29.08711]
[1778671421208,32.36,80600.55,0.0,0.3083,0.00013,29.16532]
[1778671426213,32.36,80605.14,0.0,0.3089,0.00013,29.19213]
[1778671431218,32.37,80607.39,0.0,0.3092,0.00013,29.2052]
[1778671436223,32.37,80612.48,0.0,0.30987,0.00013,29.23465]
[1778671441229,32.37,80611.58,0.0,0.30975,0.00013,29.22944]
[1778671446234,32.37,80611.36,0.0,0.30972,0.00013,29.22812]
[1778671451247,32.36,80612.73,0.0,0.3099,0.00013,29.23598]
[1778671456255,32.36,80613.11,0.0,0.30995,0.00013,29.23809]
[1778671461289,32.36,80612.92,0.0,0.30992,0.00013,29.23697]
[1778671466896,32.36,80619.59,0.0,0.3108,0.00013,29.27512]
[1778671472260,32.36,80622.85,0.0,0.3112,0.00013,29.29018]
[1778671477265,32.36,80625.62,0.0,0.31156,0.00013,29.30577]
[1778671482270,32.36,80627.93,0.0,0.31185,0.00013,29.31858]
[1778671487275,32.36,80635.71,0.0,0.31287,0.00013,29.36258]
[1778671489572,32.36,80643.03,0.0,0.31383,0.00013,29.40394]
[1778671489618,32.36,80643.03,0.0,0.31383,0.00013,29.40394]
[1778671495283,32.35,80642.38,0.0,0.31372,0.00013,29.39939]
[1778671500288,32.35,80642.33,0.0,0.31369,0.00013,29.39834]
[1778671505292,32.35,80640.99,0.0,0.3135,0.00013,29.39003]
[1778671512299,32.34,80639.91,0.0,0.31333,0.00013,29.38302]
[1778671517304,32.34,80637.7,0.0,0.31303,0.00013,29.36981]
[1778671522310,32.34,80638.83,0.0,0.31316,0.00013,29.37562]
[1778671527316,32.33,80639.2,0.0,0.3132,0.00013,29.37713]
[1778671532321,32.33,80639.52,0.0,0.31321,0.00013,29.37504]
[1778671537326,32.33,80635.65,0.0,0.31268,0.00013,29.35246]
[1778671543305,32.33,80639.34,0.0,0.31315,0.00013,29.37287]
[1778671549338,32.32,80639.16,0.0,0.31311,0.00013,29.37108]
[1778671554343,32.32,80638.99,0.0,0.31308,0.00013,29.36957]
[1778671559348,32.32,80640.04,0.0,0.3132,0.00013,29.37498]
[1778671564352,32.31,80640.76,0.0,0.31328,0.00013,29.37841]
[1778671569357,32.31,80642.11,0.0,0.31344,0.00013,29.38552]
[1778671574664,32.31,80642.12,0.0,0.31343,0.00013,29.38496]
[1778671580367,32.31,80643.3,0.0,0.31357,0.00013,29.39092]
[1778671585372,32.3,80642.97,0.0,0.31351,0.00013,29.38839]
[1778671590377,32.3,80640.5,0.0,0.31316,0.00013,29.37371]
[1778671595382,32.3,80643.72,0.0,0.31356,0.00013,29.3882]
[1778671601388,32.3,80639.82,0.0,0.31303,0.00013,29.36522]
[1778671606392,32.29,80639.97,0.0,0.31303,0.00013,29.36555]
[1778671610090,32.29,80639.34,0.0,0.31294,0.00013,29.36168]
[1778671615400,32.29,80632.87,0.0,0.31207,0.00013,29.32418]
[1778671620360,32.29,80632.75,0.0,0.31205,0.00013,29.32324]
[1778671621069,32.29,80632.97,0.0,0.31208,0.00013,29.32442]
[1778671623666,32.29,80637.68,0.0,0.3127,0.00013,29.35109]
[1778671629414,32.28,80637.4,0.0,0.31264,0.00013,29.34893]
[1778671634440,32.28,80638.65,0.0,0.3128,0.00013,29.35571]
[1778671634482,32.28,80638.65,0.0,0.3128,0.00013,29.35571]
[1778671636420,32.28,80628.53,0.0,0.31146,0.00013,29.29746]
[1778671637421,32.28,80616.79,0.0,0.30991,0.00013,29.2298]
[1778671638684,32.28,80613.92,0.0,0.30953,0.00013,29.21322]
[1778671638986,32.28,80613.92,0.0,0.30953,0.00013,29.21322]
[1778671639020,32.28,80613.92,0.0,0.30953,0.00013,29.21322]
[1778671639361,32.28,80613.92,0.0,0.30953,0.00013,29.21322]
[1778671640424,32.28,80597.27,0.0,0.30733,0.00013,29.116]
[1778671642426,32.28,80587.67,0.0,0.30607,0.00013,29.05985]
[1778671642974,32.28,80587.67,0.0,0.30607,0.00013,29.05985]
[1778671642982,32.28,80587.67,0.0,0.30607,0.00013,29.05985]
[1778671643427,32.28,80589.97,0.0,0.30637,0.00013,29.07339]
[1778671645333,32.28,80590.0,0.0,0.30638,0.00013,29.07357]
[1778671648365,32.28,80598.93,0.0,0.30755,0.00013,29.12578]
[1778671655439,32.28,80595.73,0.0,0.30713,0.00013,29.10455]
[1778671660443,32.29,80595.06,0.0,0.30706,0.00013,29.1012]
[1778671666449,32.29,80594.44,0.0,0.30699,0.00013,29.09834]
[1778671668364,32.29,80594.5,0.0,0.30701,0.00013,29.09883]
[1778671673456,32.29,80599.51,0.0,0.30768,0.00013,29.12869]
[1778671679462,32.3,80589.92,0.0,0.30644,0.00013,29.07342]
[1778671681963,32.3,80589.9,0.0,0.30644,0.00013,29.07355]
[1778671687470,32.3,80578.99,0.0,0.30504,0.00013,29.0105]
[1778671692475,32.31,80575.2,0.0,0.30457,0.00013,28.98925]
[1778671697481,32.31,80572.49,0.0,0.30424,0.00013,28.97434]
[1778671701655,32.31,80566.81,0.0,0.3035,0.00013,28.94116]
[1778671701710,32.31,80566.81,0.0,0.3035,0.00013,28.94116]
[1778671703487,32.31,80556.62,0.0,0.30218,0.00013,28.8809]
[1778671705489,32.31,80565.5,0.0,0.30334,0.00013,28.9338]
[1778671710494,32.31,80571.74,0.0,0.30415,0.00013,28.97026]
[1778671715502,32.31,80573.68,0.0,0.30437,0.00013,28.9779]
[1778671720513,32.31,80583.92,0.0,0.30569,0.00013,29.03732]
[1778671725524,32.3,80578.17,0.0,0.30492,0.00013,29.00275]
[1778671730556,32.3,80579.3,0.0,0.30505,0.00013,29.00874]
[1778671733537,32.3,80588.91,0.0,0.3063,0.00013,29.06466]
[1778671737457,32.3,80594.71,0.0,0.30706,0.00013,29.09869]
[1778671737517,32.3,80594.71,0.0,0.30706,0.00013,29.09869]
[1778671742517,32.3,80591.6,0.0,0.30667,0.00013,29.08107]
[1778671743529,32.3,80580.85,0.0,0.30526,0.00013,29.01812]
[1778671748533,32.3,80580.75,0.0,0.30525,0.00013,29.01774]
[1778671753655,32.3,80580.79,0.0,0.30526,0.00013,29.01815]
[1778671759136,32.31,80579.64,0.0,0.30513,0.00013,29.01204]
[1778671764551,32.31,80576.45,0.0,0.30474,0.00013,28.99439]
[1778671769556,32.31,80575.06,0.0,0.30454,0.00013,28.98555]
[1778671774561,32.31,80574.0,0.0,0.30437,0.00013,28.97536]
[1778671779566,32.3,80575.02,0.0,0.30449,0.00013,28.98079]
[1778671785572,32.3,80575.27,0.0,0.30451,0.00013,28.98151]
[1778671790577,32.3,80576.36,0.0,0.30463,0.00013,28.98732]
[1778671795582,32.29,80575.63,0.0,0.30452,0.00013,28.98237]
[1778671801588,32.29,80573.12,0.0,0.30418,0.00013,28.96683]
[1778671804216,32.29,80570.81,0.0,0.30387,0.00013,28.95296]
[1778671805983,32.29,80568.97,0.0,0.30363,0.00013,28.94196]
[1778671806518,32.29,80568.97,0.0,0.30363,0.00013,28.94196]
[1778671808284,32.29,80564.46,0.0,0.30305,0.00013,28.91558]
[1778671808307,32.29,80564.46,0.0,0.30305,0.00013,28.91558]
[1778671808595,32.29,80568.33,0.0,0.30356,0.00013,28.93872]
[1778671813600,32.3,80569.68,0.0,0.30375,0.00013,28.94765]
[1778671818605,32.3,80574.51,0.0,0.30439,0.00013,28.97647]
[1778671823610,32.3,80575.96,0.0,0.3046,0.00013,28.9857]
[1778671826377,32.3,80575.99,0.0,0.30461,0.00013,28.9861]
[1778671828244,32.3,80579.55,0.0,0.30509,0.00013,29.00766]
[1778671828425,32.3,80579.55,0.0,0.30509,0.00013,29.00766]
[1778671833620,32.31,80572.11,0.0,0.30411,0.00013,28.96111]
[1778671838625,32.3,80565.54,0.0,0.30324,0.00013,28.92181]
[1778671843629,32.3,80563.58,0.0,0.30298,0.00013,28.90987]
[1778671848634,32.3,80562.81,0.0,0.30287,0.00013,28.90492]
[1778671851856,32.3,80565.36,0.0,0.3032,0.00013,28.91986]
[1778671852638,32.3,80565.16,0.0,0.30317,0.00013,28.91855]
[1778671854640,32.3,80575.01,0.0,0.30445,0.00013,28.97663]
[1778671854871,32.3,80575.01,0.0,0.30445,0.00013,28.97663]
[1778671855641,32.3,80574.66,0.0,0.30441,0.00013,28.97444]
[1778671856899,32.3,80574.15,0.0,0.30434,0.00013,28.97133]
[1778671857643,32.3,80574.3,0.0,0.30435,0.00013,28.9721]
[1778671863008,32.3,80574.8,0.0,0.30441,0.00013,28.9749]
[1778671863649,32.3,80576.41,0.0,0.30464,0.00013,28.98483]
[1778671865500,32.3,80576.41,0.0,0.30464,0.00013,28.98483]
[1778671866543,32.3,80580.36,0.0,0.30516,0.00013,29.00854]
[1778671866651,32.3,80580.93,0.0,0.30524,0.00013,29.01211]
[1778671868360,32.3,80580.93,0.0,0.30524,0.00013,29.01211]
[1778671868407,32.3,80580.93,0.0,0.30524,0.00013,29.01211]
[1778671868653,32.3,80586.97,0.0,0.30604,0.00013,29.04793]
[1778671869005,32.3,80586.97,0.0,0.30604,0.00013,29.04793]
[1778671872358,32.31,80587.01,0.0,0.30606,0.00013,29.04861]
[1778671878660,32.31,80589.97,0.0,0.30647,0.00013,29.06705]
[1778671879198,32.31,80589.97,0.0,0.30647,0.00013,29.06705]
[1778671882171,32.31,80589.97,0.0,0.30648,0.00013,29.0673]
[1778671882191,32.31,80589.97,0.0,0.30648,0.00013,29.06741]
[1778671887465,32.31,80597.52,0.0,0.30748,0.00013,29.11195]
[1778671887655,32.31,80597.52,0.0,0.30748,0.00013,29.11205]
[1778671889674,32.31,80607.65,0.0,0.30882,0.00013,29.17106]
[1778671892577,32.31,80614.44,0.0,0.3097,0.00013,29.20713]
[1778671898447,32.31,80625.95,0.0,0.31121,0.00013,29.27328]
[1778671898576,32.31,80625.95,0.0,0.31121,0.00013,29.27328]
[1778671899457,32.31,80625.95,0.0,0.31121,0.00013,29.27324]
[1778671899691,32.31,80627.69,0.0,0.31144,0.00013,29.28318]
[1778671899793,32.31,80627.69,0.0,0.31144,0.00013,29.28318]
[1778671901715,32.31,80630.0,0.0,0.31174,0.00013,29.29632]
[1778671905392,32.31,80629.44,0.0,0.31166,0.00013,29.29293]
[1778671905671,32.31,80629.44,0.0,0.31166,0.00013,29.29293]
[1778671913596,32.31,80632.18,0.0,0.31201,0.00013,29.30816]
[1778671919703,32.31,80633.76,0.0,0.31221,0.00013,29.31662]
[1778671924713,32.3,80640.54,0.0,0.31309,0.00013,29.35496]
[1778671929796,32.3,80642.8,0.0,0.31338,0.00013,29.36727]
[1778671930258,32.3,80642.8,0.0,0.31338,0.00013,29.36727]
[1778671930719,32.3,80648.06,0.0,0.31407,0.00013,29.39709]
[1778671935724,32.3,80649.5,0.0,0.31424,0.00013,29.4045]
[1778671935743,32.3,80649.5,0.0,0.31424,0.00013,29.4045]
[1778671935749,32.3,80649.5,0.0,0.31424,0.00013,29.4045]
[1778671935752,32.3,80649.5,0.0,0.31424,0.00013,29.4045]
[1778671936725,32.3,80648.95,0.0,0.31417,0.00013,29.40124]
[1778671941730,32.29,80647.12,0.0,0.31391,0.00013,29.39014]
[1778671946735,32.29,80649.45,0.0,0.3142,0.00013,29.40275]
[1778671951740,32.29,80649.43,0.0,0.31416,0.00013,29.39859]
[1778671952817,32.29,80649.43,0.0,0.31416,0.00013,29.39844]
[1778671954721,32.29,80643.16,0.0,0.31333,0.00013,29.36265]
[1778671955948,32.29,80645.3,0.0,0.3136,0.00013,29.37459]
[1778671956762,32.29,80646.52,0.0,0.31376,0.00013,29.38144]
[1778671959753,32.28,80646.88,0.0,0.3138,0.00013,29.38309]
[1778671960855,32.28,80646.68,0.0,0.31377,0.00013,29.38184]
[1778671964844,32.28,80646.97,0.0,0.3138,0.00013,29.38298]
[1778671964923,32.28,80646.97,0.0,0.3138,0.00013,29.38298]
[1778671966171,32.28,80648.88,0.0,0.31405,0.00013,29.39369]
[1778671969155,32.28,80650.39,0.0,0.31424,0.00013,29.40188]
[1778671974329,32.28,80654.3,0.0,0.31474,0.00013,29.42334]
[1778671980003,32.27,80657.3,0.0,0.31511,0.00013,29.43929]
[1778671985775,32.27,80660.6,0.0,0.31552,0.00013,29.45696]
[1778671990780,32.26,80661.34,0.0,0.3156,0.00013,29.46023]
[1778671991367,32.26,80661.34,0.0,0.3156,0.00013,29.46023]
[1778671996786,32.26,80660.94,0.0,0.31552,0.00013,29.45687]
[1778672001584,32.25,80660.63,0.0,0.31546,0.00013,29.45444]
[1778672006796,32.25,80661.33,0.0,0.31552,0.00013,29.45736]
[1778672010952,32.25,80660.13,0.0,0.31535,0.00013,29.44988]
[1778672013802,32.25,80650.73,0.0,0.31407,0.00013,29.3927]
[1778672018807,32.24,80650.16,0.0,0.31398,0.00013,29.38887]
[1778672023812,32.24,80650.78,0.0,0.31405,0.00013,29.39177]
[1778672028817,32.24,80651.69,0.0,0.31415,0.00013,29.39632]
[1778672032684,32.24,80652.08,0.0,0.31419,0.00013,29.3982]
[1778672036288,32.23,80660.19,0.0,0.31526,0.00013,29.4436]
[1778672036828,32.23,80669.13,0.0,0.31644,0.00013,29.49396]
[1778672040116,32.23,80668.67,0.0,0.31637,0.00013,29.4908]
[1778672045620,32.22,80671.51,0.0,0.31672,0.00013,29.50577]
[1778672050844,32.22,80668.42,0.0,0.31628,0.00013,29.48712]
[1778672055849,32.21,80668.64,0.0,0.31628,0.00013,29.48738]
[1778672060854,32.21,80672.21,0.0,0.31673,0.00013,29.5065]
[1778672065859,32.21,80669.0,0.0,0.31628,0.00013,29.48742]
[1778672070356,32.2,80669.41,0.0,0.31631,0.00013,29.48899]
[1778672072867,32.2,80660.52,0.0,0.3151,0.00013,29.43481]
[1778672078758,32.2,80655.9,0.0,0.31447,0.00013,29.40791]
[1778672083877,32.19,80663.62,0.0,0.31548,0.00013,29.45094]
[1778672089882,32.19,80666.05,0.0,0.31577,0.00013,29.46372]
[1778672094887,32.19,80665.78,0.0,0.31572,0.00013,29.46137]
[1778672099891,32.18,80662.4,0.0,0.31525,0.00013,29.44142]
[1778672104896,32.18,80663.29,0.0,0.31535,0.00013,29.44572]
[1778672110817,32.18,80663.75,0.0,0.31539,0.00013,29.4476]
[1778672115907,32.17,80664.91,0.0,0.31552,0.00013,29.4532]
[1778672120912,32.17,80665.41,0.0,0.31557,0.00013,29.45531]
[1778672126918,32.16,80666.49,0.0,0.31569,0.00013,29.46045]
[1778672131923,32.16,80667.61,0.0,0.3158,0.00013,29.46269]
[1778672136928,32.16,80667.58,0.0,0.31578,0.00013,29.46172]
[1778672141932,32.15,80667.04,0.0,0.31569,0.00013,29.45789]
[1778672146937,32.15,80667.27,0.0,0.3157,0.00013,29.45841]
[1778672151941,32.15,80669.09,0.0,0.31592,0.00013,29.46792]
[1778672153271,32.15,80669.09,0.0,0.31592,0.00013,29.46775]
[1778672156492,32.14,80669.02,0.0,0.31589,0.00013,29.46685]
[1778672161951,32.14,80666.64,0.0,0.31555,0.00013,29.45246]
[1778672164676,32.14,80666.9,0.0,0.31558,0.00013,29.45366]
[1778672168870,32.14,80657.86,0.0,0.31436,0.00013,29.4016]
[1778672173963,32.13,80656.33,0.0,0.31414,0.00013,29.39237]
[1778672179974,32.13,80654.87,0.0,0.31393,0.00013,29.38344]
[1778672184979,32.13,80656.17,0.0,0.3141,0.00013,29.39042]
[1778672187474,32.13,80655.61,0.0,0.31402,0.00013,29.38706]
[1778672192991,32.13,80655.65,0.0,0.31399,0.00013,29.38339]
[1778672196879,32.12,80656.88,0.0,0.31415,0.00013,29.39013]
[1778672203001,32.12,80650.61,0.0,0.3133,0.00013,29.35374]
[1778672208973,32.12,80651.59,0.0,0.31342,0.00013,29.35896]
[1778672214019,32.12,80650.02,0.0,0.3132,0.00013,29.34961]
[1778672219024,32.12,80649.9,0.0,0.31318,0.00013,29.3486]
[1778672224029,32.12,80650.9,0.0,0.3133,0.00013,29.35403]
[1778672229034,32.11,80649.13,0.0,0.31306,0.00013,29.34359]
[1778672234039,32.11,80649.3,0.0,0.31308,0.00013,29.34429]
[1778672239044,32.11,80648.29,0.0,0.31294,0.00013,29.33826]
[1778672241514,32.11,80648.08,0.0,0.31291,0.00013,29.33693]
[1778672246051,32.11,80657.82,0.0,0.31419,0.00013,29.39236]
[1778672251054,32.11,80658.77,0.0,0.31429,0.00013,29.39401]
[1778672256060,32.11,80659.87,0.0,0.31443,0.00013,29.39975]
[1778672257179,32.11,80658.48,0.0,0.31424,0.00013,29.39175]
[1778672257209,32.11,80658.48,0.0,0.31424,0.00013,29.39175]
[1778672264809,32.1,80660.13,0.0,0.31444,0.00013,29.40053]
[1778672271075,32.1,80661.57,0.0,0.31462,0.00013,29.40802]
[1778672276080,32.1,80662.27,0.0,0.3147,0.00013,29.41145]
[1778672282086,32.09,80661.17,0.0,0.31454,0.00013,29.40461]
[1778672287091,32.09,80661.85,0.0,0.31461,0.00013,29.40792]
[1778672292096,32.09,80661.37,0.0,0.31454,0.00013,29.40471]
[1778672297101,32.09,80661.38,0.0,0.31453,0.00013,29.40423]
[1778672303107,32.09,80662.58,0.0,0.31467,0.00013,29.41048]
[1778672309112,32.08,80661.95,0.0,0.31457,0.00013,29.40633]
[1778672314117,32.08,80662.19,0.0,0.31458,0.00013,29.40387]
[1778672319122,32.08,80662.94,0.0,0.31466,0.00013,29.40766]
[1778672324127,32.08,80663.48,0.0,0.31472,0.00013,29.41026]
[1778672329132,32.07,80664.93,0.0,0.3149,0.00013,29.41798]
[1778672334137,32.07,80665.09,0.0,0.31491,0.00013,29.41839]
[1778672339141,32.07,80664.96,0.0,0.31488,0.00013,29.41711]
[1778672344147,32.07,80663.58,0.0,0.31468,0.00013,29.40868]
[1778672349152,32.06,80663.71,0.0,0.31469,0.00013,29.40895]
[1778672354157,32.06,80664.64,0.0,0.3148,0.00013,29.41378]
[1778672359162,32.06,80664.29,0.0,0.31474,0.00013,29.41128]
[1778672364166,32.06,80664.85,0.0,0.3148,0.00013,29.414]
[1778672369754,32.06,80664.41,0.0,0.31473,0.00013,29.41097]
[1778672375166,32.05,80664.83,0.0,0.31476,0.00013,29.40949]
[1778672380183,32.05,80664.81,0.0,0.31474,0.00013,29.40893]
[1778672385188,32.05,80665.06,0.0,0.31476,0.00013,29.40985]
[1778672390193,32.05,80664.94,0.0,0.31474,0.00013,29.40871]
[1778672395199,32.05,80665.19,0.0,0.31476,0.00013,29.40962]
[1778672398724,32.04,80666.22,0.0,0.31489,0.00013,29.41523]
[1778672404208,32.04,80664.32,0.0,0.31462,0.00013,29.40379]
[1778672406855,32.04,80664.65,0.0,0.31466,0.00013,29.40554]
[1778672411877,32.04,80662.85,0.0,0.31441,0.00013,29.39481]
[1778672417222,32.04,80663.35,0.0,0.31446,0.00013,29.39719]
[1778672423104,32.03,80662.46,0.0,0.31433,0.00013,29.3917]
[1778672428233,32.03,80667.78,0.0,0.31503,0.00013,29.42152]
[1778672431248,32.03,80667.44,0.0,0.31498,0.00013,29.41925]
[1778672435751,32.03,80666.9,0.0,0.31488,0.00013,29.41251]
[1778672442314,32.03,80677.25,0.0,0.31625,0.00013,29.47057]
[1778672442641,32.03,80677.25,0.0,0.31625,0.00013,29.47057]
[1778672444803,32.02,80676.79,0.0,0.31617,0.00013,29.46754]
[1778672445712,32.02,80676.79,0.0,0.31617,0.00013,29.46754]
[1778672450841,32.02,80677.34,0.0,0.31623,0.00013,29.46985]
[1778672456328,32.02,80677.65,0.0,0.31625,0.00013,29.4708]
[1778672462334,32.01,80673.46,0.0,0.31567,0.00013,29.44636]
[1778672462978,32.01,80673.46,0.0,0.31567,0.00013,29.44636]
[1778672464336,32.01,80662.92,0.0,0.31425,0.00013,29.38602]
[1778672469341,32.01,80657.37,0.0,0.31351,0.00013,29.35396]
[1778672474346,32.01,80658.13,0.0,0.3136,0.00013,29.35805]
[1778672479351,32.01,80658.62,0.0,0.31366,0.00013,29.36069]
[1778672484356,32.01,80659.82,0.0,0.31382,0.00013,29.36729]
[1778672489966,32.01,80659.38,0.0,0.31375,0.00013,29.36449]
[1778672495367,32.01,80653.03,0.0,0.31288,0.00013,29.32448]
[1778672501194,32.01,80650.21,0.0,0.3125,0.00013,29.3082]
[1778672506379,32.01,80649.87,0.0,0.31246,0.00013,29.30626]
[1778672512385,32.01,80652.09,0.0,0.31275,0.00013,29.319]
[1778672517390,32.01,80651.74,0.0,0.3127,0.00013,29.31692]
[1778672522395,32.01,80652.83,0.0,0.31285,0.00013,29.32317]
[1778672527400,32.01,80652.76,0.0,0.31284,0.00013,29.32265]
[1778672532405,32.01,80651.54,0.0,0.31267,0.00013,29.31556]
[1778672537410,32.01,80650.78,0.0,0.31257,0.00013,29.31116]
[1778672542420,32.01,80650.58,0.0,0.31254,0.00013,29.30997]
[1778672548425,32.01,80651.79,0.0,0.3127,0.00013,29.31693]
[1778672554431,32.0,80653.36,0.0,0.31289,0.00013,29.32253]
[1778672559452,32.0,80654.69,0.0,0.31307,0.00013,29.33013]
[1778672565448,32.0,80656.79,0.0,0.31335,0.00013,29.34203]
[1778672571454,32.0,80656.96,0.0,0.31337,0.00013,29.34281]
[1778672576459,32.0,80657.28,0.0,0.3134,0.00013,29.34448]
[1778672581465,32.0,80659.66,0.0,0.31372,0.00013,29.35805]
[1778672586470,32.0,80659.64,0.0,0.31371,0.00013,29.35765]
[1778672591827,32.0,80660.5,0.0,0.31382,0.00013,29.36234]
[1778672597481,32.0,80661.95,0.0,0.31401,0.00013,29.37035]
[1778672603487,32.0,80663.27,0.0,0.31417,0.00013,29.37755]
[1778672608492,32.0,80664.16,0.0,0.31428,0.00013,29.38234]
[1778672613497,31.99,80664.85,0.0,0.31435,0.00013,29.38264]
[1778672619503,31.99,80665.06,0.0,0.31437,0.00013,29.38347]
[1778672624508,31.99,80664.48,0.0,0.31429,0.00013,29.37988]
[1778672629513,31.99,80664.31,0.0,0.31426,0.00013,29.37865]
[1778672634518,31.99,80666.96,0.0,0.3146,0.00013,29.39344]
[1778672639523,31.99,80666.87,0.0,0.31458,0.00013,29.39257]
[1778672644528,31.99,80666.94,0.0,0.31458,0.00013,29.39269]
[1778672649897,31.98,80669.25,0.0,0.31488,0.00013,29.40549]
[1778672655125,31.98,80669.07,0.0,0.31485,0.00013,29.40397]
[1778672661544,31.98,80669.6,0.0,0.31491,0.00013,29.40652]
[1778672667550,31.98,80669.33,0.0,0.31486,0.00013,29.40444]
[1778672672555,31.98,80668.66,0.0,0.31474,0.00013,29.39691]
[1778672677560,31.97,80669.52,0.0,0.31485,0.00013,29.40148]
[1778672682565,31.97,80670.71,0.0,0.315,0.00013,29.40788]
[1778672686705,31.97,80671.05,0.0,0.31504,0.00013,29.40957]
[1778672692575,31.97,80672.51,0.0,0.31522,0.00013,29.41733]
[1778672693201,31.97,80672.51,0.0,0.31522,0.00013,29.41733]
[1778672698582,31.97,80677.67,0.0,0.31589,0.00013,29.44612]
[1778672704588,31.96,80669.89,0.0,0.31483,0.00013,29.40111]
[1778672709593,31.96,80667.95,0.0,0.31457,0.00013,29.38968]
[1778672714920,31.96,80668.15,0.0,0.31459,0.00013,29.39061]
[1778672720582,31.96,80665.97,0.0,0.31429,0.00013,29.37778]
[1778672725613,31.96,80666.02,0.0,0.31429,0.00013,29.37781]
[1778672730618,31.96,80669.52,0.0,0.31475,0.00013,29.39748]
[1778672736624,31.95,80667.4,0.0,0.31444,0.00013,29.38167]
[1778672742480,31.95,80669.67,0.0,0.31474,0.00013,29.39444]
[1778672747529,31.95,80670.2,0.0,0.3148,0.00013,29.39715]
[1778672752554,31.95,80672.64,0.0,0.31512,0.00013,29.41066]
[1778672754194,31.95,80675.34,0.0,0.31548,0.00013,29.42599]
[1778672754322,31.95,80675.34,0.0,0.31548,0.00013,29.42599]
[1778672756238,31.95,80677.78,0.0,0.3158,0.00013,29.43961]
[1778672762654,31.95,80684.69,0.0,0.31671,0.00013,29.47826]
[1778672767655,31.94,80688.79,0.0,0.31724,0.00013,29.50067]
[1778672772660,31.94,80689.9,0.0,0.31737,0.00013,29.50618]
[1778672777665,31.93,80691.74,0.0,0.3176,0.00013,29.51583]
[1778672782670,31.93,80695.15,0.0,0.31804,0.00013,29.5343]
[1778672788675,31.93,80697.48,0.0,0.31832,0.00013,29.54641]
[1778672793025,31.92,80698.64,0.0,0.31845,0.00014,29.5491]
[1778672793192,31.92,80698.64,0.0,0.31845,0.00014,29.54891]
[1778672798367,31.92,80703.68,0.0,0.3191,0.00014,29.57646]
[1778672798786,31.92,80703.68,0.0,0.3191,0.00014,29.57625]
[1778672799688,31.92,80707.21,0.0,0.31957,0.00014,29.59569]
[1778672805693,31.91,80712.17,0.0,0.32021,0.00014,29.62255]
[1778672807343,31.91,80712.17,0.0,0.32021,0.00014,29.62245]
[1778672807695,31.91,80717.09,0.0,0.32087,0.00014,29.64987]
[1778672809725,31.91,80717.11,0.0,0.32087,0.00014,29.64975]
[1778672810581,31.91,80717.11,0.0,0.32087,0.00014,29.64975]
[1778672815588,31.91,80715.14,0.0,0.32061,0.00014,29.63889]
[1778672816702,31.91,80704.88,0.0,0.31922,0.00014,29.58147]
[1778672821708,31.91,80701.78,0.0,0.31881,0.00014,29.56447]
[1778672826709,31.92,80701.67,0.0,0.31882,0.00014,29.5645]
[1778672831718,31.92,80698.45,0.0,0.3184,0.00014,29.54701]
[1778672836723,31.92,80699.05,0.0,0.3185,0.00014,29.55104]
[1778672841729,31.92,80698.5,0.0,0.31843,0.00014,29.54843]
[1778672846781,31.93,80698.21,0.0,0.31841,0.00013,29.5475]
[1778672851802,31.93,80697.49,0.0,0.31832,0.00013,29.54074]
[1778672856827,31.93,80696.25,0.0,0.31816,0.00013,29.5343]
[1778672861830,31.94,80695.94,0.0,0.31814,0.00013,29.53316]
[1778672864752,31.94,80686.93,0.0,0.31693,0.00013,29.48256]
[1778672868435,31.94,80678.66,0.0,0.31582,0.00013,29.43569]
[1778672873451,31.94,80677.06,0.0,0.3156,0.00013,29.42612]
[1778672878500,31.93,80678.09,0.0,0.31572,0.00013,29.43154]
[1778672882899,31.93,80677.81,0.0,0.31568,0.00013,29.42958]
[1778672883771,31.93,80676.93,0.0,0.31555,0.00013,29.42437]
[1778672885472,31.93,80676.93,0.0,0.31555,0.00013,29.42437]
[1778672885523,31.93,80676.93,0.0,0.31555,0.00013,29.42437]
[1778672885671,31.93,80676.93,0.0,0.31555,0.00013,29.42429]
[1778672887571,31.93,80671.76,0.0,0.31485,0.00013,29.39456]
[1778672887587,31.93,80671.76,0.0,0.31485,0.00013,29.39456]
[1778672887621,31.93,80671.76,0.0,0.31485,0.00013,29.39456]
[1778672892780,31.93,80667.09,0.0,0.31422,0.00013,29.3675]
[1778672896374,31.93,80666.56,0.0,0.31415,0.00013,29.36439]
[1778672896411,31.93,80666.56,0.0,0.31415,0.00013,29.36439]
[1778672901789,31.93,80663.18,0.0,0.31369,0.00013,29.3448]
[1778672904792,31.93,80652.29,0.0,0.31223,0.00013,29.28194]
[1778672909797,31.93,80646.31,0.0,0.31143,0.00013,29.24754]
[1778672914802,31.93,80645.52,0.0,0.31132,0.00013,29.24002]
[1778672920808,31.93,80645.98,0.0,0.31139,0.00013,29.24302]
[1778672926814,31.93,80646.87,0.0,0.31152,0.00013,29.24854]
[1778672931819,31.94,80646.64,0.0,0.3115,0.00013,29.24755]
[1778672937825,31.94,80648.12,0.0,0.3117,0.00013,29.2565]
[1778672942830,31.94,80648.98,0.0,0.31182,0.00013,29.26171]
[1778672947835,31.94,80650.41,0.0,0.31202,0.00013,29.27022]
[1778672952829,31.94,80649.23,0.0,0.31187,0.00013,29.26354]
[1778672952933,31.94,80649.23,0.0,0.31187,0.00013,29.26354]
[1778672953840,31.94,80650.02,0.0,0.31197,0.00013,29.26818]
[1778672954567,31.94,80650.02,0.0,0.31197,0.00013,29.26818]
[1778672956198,31.94,80650.02,0.0,0.31198,0.00013,29.26835]
[1778672956210,31.94,80650.02,0.0,0.31198,0.00013,29.26835]
[1778672956301,31.94,80650.02,0.0,0.31198,0.00013,29.26846]
[1778672957845,31.94,80632.21,0.0,0.3096,0.00013,29.16493]
[1778672963461,31.94,80632.58,0.0,0.30967,0.00013,29.16766]
[1778672965852,31.95,80647.03,0.0,0.3116,0.00013,29.25209]
[1778672970857,31.95,80646.37,0.0,0.31152,0.00013,29.2486]
[1778672975862,31.95,80643.18,0.0,0.31109,0.00013,29.22698]
[1778672980867,31.95,80642.9,0.0,0.31106,0.00013,29.22578]
[1778672985876,31.95,80642.45,0.0,0.31101,0.00013,29.22356]
[1778672991882,31.95,80642.84,0.0,0.31107,0.00013,29.22617]
[1778672997626,31.95,80643.46,0.0,0.31116,0.00013,29.23011]
[1778673000891,31.96,80628.76,0.0,0.30921,0.00013,29.14477]
[1778673005897,31.96,80625.65,0.0,0.30881,0.00013,29.12732]
[1778673007455,31.96,80625.61,0.0,0.30881,0.00013,29.12735]
[1778673008439,31.96,80625.61,0.0,0.30882,0.00013,29.1275]
[1778673013905,31.96,80626.04,0.0,0.3089,0.00013,29.13097]
[1778673018910,31.97,80626.61,0.0,0.30899,0.00013,29.13493]
[1778673020213,31.97,80626.6,0.0,0.30899,0.00013,29.13514]
[1778673020354,31.97,80626.6,0.0,0.30899,0.00013,29.13514]
[1778673020461,31.97,80626.6,0.0,0.30899,0.00013,29.13514]
[1778673023915,31.97,80612.54,0.0,0.30714,0.00013,29.05304]
[1778673028920,31.98,80607.21,0.0,0.30646,0.00013,29.02273]
[1778673034856,31.98,80606.56,0.0,0.30638,0.00013,29.01672]
[1778673040792,31.99,80597.08,0.0,0.30516,0.00013,28.96196]
[1778673045915,31.99,80596.58,0.0,0.30513,0.00013,28.96047]
[1778673047449,31.99,80596.58,0.0,0.30513,0.00013,28.96076]
[1778673047866,31.99,80596.58,0.0,0.30513,0.00013,28.96076]
[1778673047936,31.99,80596.58,0.0,0.30514,0.00013,28.96105]
[1778673048166,31.99,80596.58,0.0,0.30514,0.00013,28.96105]
[1778673048426,31.99,80596.58,0.0,0.30514,0.00013,28.96105]
[1778673048918,31.99,80596.58,0.0,0.30514,0.00013,28.96105]
[1778673048936,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673049112,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673049116,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673049261,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673049328,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673049467,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673049546,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673049588,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673049761,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673049797,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673049943,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673049966,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673050024,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673050175,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673050228,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673050391,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673050431,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673050594,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673050611,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673050836,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673050871,32.0,80596.58,0.0,0.30515,0.00013,28.96135]
[1778673050880,32.0,80596.58,0.0,0.30515,0.00013,28.96162]
[1778673051036,32.0,80596.58,0.0,0.30515,0.00013,28.96162]
[1778673051057,32.0,80596.58,0.0,0.30515,0.00013,28.96162]
[1778673051262,32.0,80596.58,0.0,0.30515,0.00013,28.96162]
[1778673051284,32.0,80596.58,0.0,0.30515,0.00013,28.96162]
[1778673051393,32.0,80596.58,0.0,0.30515,0.00013,28.96162]
[1778673051474,32.0,80596.58,0.0,0.30515,0.00013,28.96162]
[1778673051947,32.0,80552.24,0.0,0.29931,0.00013,28.69566]
[1778673052494,32.0,80552.24,0.0,0.29931,0.00013,28.69566]
[1778673052585,32.0,80552.24,0.0,0.29932,0.00013,28.69606]
[1778673054810,32.0,80559.88,0.0,0.30033,0.00013,28.74271]
[1778673055554,32.0,80561.36,0.0,0.30054,0.00013,28.75207]
[1778673057810,32.0,80558.31,0.0,0.30014,0.00013,28.73393]
[1778673057855,32.0,80558.31,0.0,0.30015,0.00013,28.73405]
[1778673058952,32.0,80547.9,0.0,0.29878,0.00013,28.671]
[1778673063958,32.01,80548.04,0.0,0.29882,0.00013,28.67257]
[1778673064901,32.01,80548.04,0.0,0.29882,0.00013,28.67257]
[1778673065015,32.01,80548.0,0.0,0.29881,0.00013,28.67248]
[1778673068083,32.01,80554.76,0.0,0.29971,0.00013,28.71402]
[1778673073968,32.01,80552.92,0.0,0.29949,0.00013,28.70388]
[1778673078973,32.02,80555.49,0.0,0.29985,0.00013,28.72028]
[1778673080663,32.02,80556.04,0.0,0.29993,0.00013,28.72377]
[1778673085979,32.02,80561.15,0.0,0.30062,0.00013,28.75549]
[1778673087490,32.02,80561.15,0.0,0.30062,0.00013,28.75549]
[1778673088583,32.02,80561.15,0.0,0.30062,0.00013,28.75574]
[1778673090391,32.02,80561.15,0.0,0.30063,0.00013,28.7559]
[1778673092986,32.02,80546.38,0.0,0.29868,0.00013,28.66343]
[1778673097991,32.03,80542.07,0.0,0.29813,0.00013,28.63795]
[1778673102996,32.03,80538.49,0.0,0.29768,0.00013,28.61697]
[1778673108001,32.03,80535.76,0.0,0.29734,0.00013,28.60123]
[1778673113006,32.04,80530.37,0.0,0.29666,0.00013,28.56928]
[1778673118013,32.04,80528.69,0.0,0.29647,0.00013,28.56014]
[1778673123018,32.04,80531.14,0.0,0.29681,0.00013,28.57616]
[1778673128023,32.05,80530.3,0.0,0.29673,0.00013,28.57214]
[1778673133027,32.05,80528.67,0.0,0.29654,0.00013,28.56322]
[1778673139035,32.06,80527.34,0.0,0.29639,0.00013,28.55642]
[1778673144040,32.06,80527.77,0.0,0.29648,0.00013,28.56013]
[1778673149045,32.07,80529.69,0.0,0.29675,0.00013,28.57297]
[1778673149551,32.07,80529.69,0.0,0.29675,0.00013,28.57297]
[1778673154050,32.07,80540.63,0.0,0.29819,0.00013,28.63747]
[1778673159055,32.07,80544.59,0.0,0.29873,0.00013,28.66255]
[1778673162060,32.08,80546.21,0.0,0.29896,0.00013,28.67291]
[1778673163005,32.08,80546.21,0.0,0.29896,0.00013,28.67309]
[1778673163564,32.08,80546.21,0.0,0.29896,0.00013,28.67309]
[1778673164060,32.08,80547.04,0.0,0.29907,0.00013,28.67834]
[1778673169065,32.08,80549.05,0.0,0.29936,0.00013,28.69136]
[1778673174070,32.08,80544.63,0.0,0.2988,0.00013,28.66546]
[1778673179075,32.09,80547.99,0.0,0.29926,0.00013,28.68668]
[1778673184080,32.09,80549.52,0.0,0.29948,0.00013,28.69675]
[1778673187130,32.09,80540.12,0.0,0.29824,0.00013,28.63958]
[1778673192131,32.09,80537.5,0.0,0.29789,0.00013,28.62338]
[1778673197140,32.09,80539.04,0.0,0.29812,0.00013,28.63399]
[1778673202145,32.1,80537.87,0.0,0.29799,0.00013,28.62791]
[1778673207150,32.1,80538.02,0.0,0.29803,0.00013,28.62949]
[1778673210996,32.1,80539.0,0.0,0.29817,0.00013,28.6359]
[1778673211090,32.1,80539.0,0.0,0.29815,0.00013,28.63267]
[1778673216159,32.1,80535.02,0.0,0.29764,0.00013,28.60896]
[1778673222165,32.1,80532.16,0.0,0.29728,0.00013,28.59186]
[1778673227170,32.11,80528.28,0.0,0.29678,0.00013,28.56852]
[1778673232175,32.11,80527.73,0.0,0.29672,0.00013,28.56554]
[1778673237181,32.11,80527.27,0.0,0.29667,0.00013,28.56315]
[1778673242187,32.11,80527.55,0.0,0.29671,0.00013,28.56529]
[1778673247192,32.11,80526.46,0.0,0.29658,0.00013,28.55902]
[1778673252197,32.11,80526.88,0.0,0.29664,0.00013,28.56202]
[1778673257202,32.11,80522.76,0.0,0.29612,0.00013,28.53731]
[1778673262207,32.12,80523.45,0.0,0.29622,0.00013,28.54204]
[1778673267212,32.12,80525.16,0.0,0.29645,0.00013,28.553]
[1778673272217,32.12,80524.64,0.0,0.29638,0.00013,28.54688]
[1778673278223,32.12,80525.08,0.0,0.29644,0.00013,28.55007]
[1778673283228,32.13,80533.49,0.0,0.29756,0.00013,28.60223]
[1778673288233,32.13,80534.5,0.0,0.29772,0.00013,28.60955]
[1778673293238,32.13,80535.14,0.0,0.29783,0.00013,28.6144]
[1778673298243,32.14,80539.44,0.0,0.29841,0.00013,28.64137]
[1778673304249,32.14,80542.96,0.0,0.29889,0.00013,28.66373]
[1778673308254,32.14,80553.99,0.0,0.30035,0.00013,28.73082]
[1778673312550,32.14,80557.68,0.0,0.30084,0.00013,28.75341]
[1778673312558,32.14,80557.68,0.0,0.30084,0.00013,28.75341]
[1778673313259,32.14,80558.21,0.0,0.30091,0.00013,28.75668]
[1778673318264,32.15,80561.27,0.0,0.30132,0.00013,28.77544]
[1778673323269,32.15,80565.92,0.0,0.30194,0.00013,28.80353]
[1778673328274,32.15,80560.62,0.0,0.30125,0.00013,28.77207]
[1778673333278,32.15,80561.27,0.0,0.30132,0.00013,28.77297]
[1778673338283,32.15,80561.3,0.0,0.30134,0.00013,28.77348]
[1778673343288,32.15,80562.1,0.0,0.30145,0.00013,28.77856]
[1778673348293,32.15,80562.58,0.0,0.30152,0.00013,28.7817]
[1778673353298,32.15,80562.87,0.0,0.30156,0.00013,28.78376]
[1778673359306,32.16,80562.62,0.0,0.30154,0.00013,28.78256]
[1778673364311,32.16,80563.04,0.0,0.3016,0.00013,28.78536]
[1778673364764,32.16,80563.04,0.0,0.3016,0.00013,28.78536]
[1778673365312,32.16,80563.58,0.0,0.30167,0.00013,28.7886]
[1778673365329,32.16,80563.58,0.0,0.30167,0.00013,28.7886]
[1778673366313,32.16,80563.57,0.0,0.30167,0.00013,28.78858]
[1778673367979,32.16,80563.57,0.0,0.30167,0.00013,28.78851]
[1778673369316,32.16,80548.43,0.0,0.29968,0.00013,28.69736]
[1778673373309,32.15,80548.11,0.0,0.29963,0.00013,28.69525]
[1778673373317,32.15,80548.11,0.0,0.29963,0.00013,28.6952]
[1778673375829,32.15,80546.82,0.0,0.29946,0.00013,28.68735]
[1778673376279,32.15,80546.82,0.0,0.29946,0.00013,28.68731]
[1778673378233,32.15,80546.11,0.0,0.29937,0.00013,28.68291]
[1778673378325,32.15,80539.09,0.0,0.29845,0.00013,28.64034]
[1778673384298,32.15,80544.33,0.0,0.29912,0.00013,28.67139]
[1778673389333,32.15,80542.87,0.0,0.29891,0.00013,28.66208]
[1778673394342,32.15,80546.68,0.0,0.29938,0.00013,28.6812]
[1778673399347,32.14,80543.34,0.0,0.29893,0.00013,28.66047]
[1778673404352,32.14,80543.03,0.0,0.29888,0.00013,28.65813]
[1778673409356,32.14,80533.58,0.0,0.29764,0.00013,28.6004]
[1778673414361,32.14,80531.47,0.0,0.29736,0.00013,28.58741]
[1778673420367,32.14,80532.2,0.0,0.29745,0.00013,28.59164]
[1778673425372,32.14,80531.46,0.0,0.29735,0.00013,28.58699]
[1778673429177,32.14,80530.44,0.0,0.29721,0.00013,28.5807]
[1778673429232,32.14,80530.44,0.0,0.29721,0.00013,28.58068]
[1778673434250,32.14,80529.94,0.0,0.29715,0.00013,28.57759]
[1778673439386,32.14,80528.87,0.0,0.297,0.00013,28.57091]
[1778673443769,32.14,80528.54,0.0,0.29696,0.00013,28.56889]
[1778673443775,32.14,80528.54,0.0,0.29696,0.00013,28.56889]
[1778673443963,32.14,80528.54,0.0,0.29696,0.00013,28.56887]
[1778673449396,32.14,80527.5,0.0,0.29682,0.00013,28.56248]
[1778673455402,32.14,80527.09,0.0,0.29675,0.00013,28.55648]
[1778673460407,32.14,80526.8,0.0,0.29671,0.00013,28.55441]
[1778673465412,32.14,80521.78,0.0,0.29604,0.00013,28.52327]
[1778673470416,32.13,80520.02,0.0,0.2958,0.00013,28.51215]
[1778673475929,32.13,80517.46,0.0,0.29546,0.00013,28.4961]
[1778673479648,32.13,80514.68,0.0,0.2951,0.00013,28.4789]
[1778673480443,32.13,80514.36,0.0,0.29505,0.00013,28.47687]
[1778673485448,32.13,80510.56,0.0,0.29456,0.00013,28.45339]
[1778673487433,32.13,80520.26,0.0,0.29581,0.00013,28.51276]
[1778673492336,32.13,80524.03,0.0,0.2963,0.00013,28.53549]
[1778673492358,32.13,80524.03,0.0,0.2963,0.00013,28.53549]
[1778673494104,32.13,80525.69,0.0,0.29651,0.00013,28.54544]
[1778673494184,32.13,80525.69,0.0,0.29651,0.00013,28.54544]
[1778673499445,32.13,80526.85,0.0,0.29666,0.00013,28.55254]
[1778673504450,32.13,80523.21,0.0,0.2962,0.00013,28.53064]
[1778673509484,32.13,80523.5,0.0,0.29624,0.00013,28.53277]
[1778673514496,32.13,80522.56,0.0,0.2961,0.00013,28.52373]
[1778673519499,32.13,80522.47,0.0,0.29609,0.00013,28.52334]
[1778673524502,32.13,80521.57,0.0,0.29598,0.00013,28.51798]
[1778673529521,32.13,80521.13,0.0,0.29593,0.00013,28.51548]
[1778673534561,32.13,80520.86,0.0,0.2959,0.00013,28.51404]
[1778673539606,32.13,80520.84,0.0,0.2959,0.00013,28.51406]
[1778673544656,32.14,80520.68,0.0,0.29588,0.00013,28.51327]
[1778673549660,32.14,80520.35,0.0,0.29584,0.00013,28.51138]
[1778673554698,32.14,80527.55,0.0,0.29678,0.00013,28.55542]
[1778673559720,32.14,80526.59,0.0,0.29665,0.00013,28.54954]
[1778673564747,32.14,80526.71,0.0,0.29667,0.00013,28.55029]
[1778673569766,32.14,80526.6,0.0,0.29666,0.00013,28.54961]
[1778673574787,32.14,80523.41,0.0,0.29623,0.00013,28.52686]
[1778673579815,32.14,80515.08,0.0,0.29514,0.00013,28.47593]
[1778673584843,32.14,80509.66,0.0,0.29443,0.00013,28.4425]
[1778673589856,32.14,80510.09,0.0,0.29449,0.00013,28.44502]
[1778673594885,32.14,80510.74,0.0,0.29457,0.00013,28.44888]
[1778673599910,32.13,80508.95,0.0,0.29433,0.00013,28.43779]
[1778673604916,32.13,80508.3,0.0,0.29425,0.00013,28.43373]
[1778673607562,32.13,80502.12,0.0,0.29345,0.00013,28.39563]
[1778673608556,32.13,80504.13,0.0,0.29371,0.00013,28.40804]
[1778673611559,32.14,80486.1,0.0,0.29137,0.00013,28.29668]
[1778673612560,32.14,80506.28,0.0,0.29399,0.00013,28.42164]
[1778673617566,32.14,80506.3,0.0,0.294,0.00013,28.42208]
[1778673617618,32.14,80506.3,0.0,0.294,0.00013,28.42208]
[1778673617698,32.14,80506.3,0.0,0.294,0.00013,28.42208]
[1778673617778,32.14,80506.3,0.0,0.294,0.00013,28.42208]
[1778673617853,32.14,80506.3,0.0,0.294,0.00013,28.42208]
[1778673618904,32.14,80506.3,0.0,0.294,0.00013,28.42208]
[1778673618934,32.14,80506.3,0.0,0.294,0.00013,28.42208]
[1778673622310,32.14,80515.4,0.0,0.29519,0.00013,28.47808]
[1778673622331,32.14,80515.4,0.0,0.29519,0.00013,28.47808]
[1778673622978,32.14,80516.79,0.0,0.29537,0.00013,28.48659]
[1778673623038,32.14,80516.67,0.0,0.29535,0.00013,28.48583]
[1778673626299,32.14,80516.67,0.0,0.29535,0.00013,28.48583]
[1778673626400,32.14,80516.67,0.0,0.29535,0.00013,28.48579]
[1778673627098,32.14,80516.67,0.0,0.29535,0.00013,28.48579]
[1778673627193,32.14,80516.67,0.0,0.29535,0.00013,28.48577]
[1778673633043,32.14,80523.36,0.0,0.2962,0.00013,28.52325]
[1778673638077,32.14,80527.89,0.0,0.29679,0.00013,28.55062]
[1778673643112,32.13,80527.22,0.0,0.29669,0.00013,28.54623]
[1778673648355,32.13,80526.48,0.0,0.29659,0.00013,28.54149]
[1778673654363,32.13,80527.83,0.0,0.29676,0.00013,28.54946]
[1778673660421,32.13,80528.24,0.0,0.29681,0.00013,28.55177]
[1778673666275,32.13,80531.12,0.0,0.29718,0.00013,28.56916]
[1778673671310,32.13,80533.37,0.0,0.29747,0.00013,28.58271]
[1778673676346,32.13,80536.01,0.0,0.29781,0.00013,28.59859]
[1778673681381,32.13,80536.67,0.0,0.29789,0.00013,28.60233]
[1778673686416,32.13,80538.18,0.0,0.29809,0.00013,28.61143]
[1778673692459,32.13,80538.43,0.0,0.2981,0.00013,28.60953]
[1778673697492,32.13,80538.01,0.0,0.29805,0.00013,28.60691]
[1778673702583,32.13,80538.84,0.0,0.29815,0.00013,28.6119]
[1778673704624,32.13,80547.33,0.0,0.29926,0.00013,28.66332]
[1778673705578,32.13,80553.81,0.0,0.30011,0.00013,28.70236]
[1778673706271,32.13,80553.81,0.0,0.30011,0.00013,28.70236]
[1778673706644,32.13,80560.53,0.0,0.30099,0.00013,28.74272]
[1778673708617,32.13,80572.43,0.0,0.30256,0.00013,28.81444]
[1778673710942,32.13,80573.21,0.0,0.30267,0.00013,28.81936]
[1778673711595,32.13,80573.97,0.0,0.30278,0.00013,28.82402]
[1778673716644,32.13,80573.28,0.0,0.3027,0.00013,28.82033]
[1778673721662,32.13,80569.98,0.0,0.30228,0.00013,28.80122]
[1778673722440,32.13,80569.98,0.0,0.30228,0.00013,28.80122]
[1778673722489,32.13,80569.98,0.0,0.30228,0.00013,28.80122]
[1778673723224,32.13,80569.41,0.0,0.3022,0.00013,28.79792]
[1778673723325,32.14,80569.35,0.0,0.3022,0.00013,28.79766]
[1778673728710,32.14,80567.82,0.0,0.30201,0.00013,28.78904]
[1778673733746,32.14,80564.85,0.0,0.30163,0.00013,28.77182]
[1778673739881,32.14,80562.73,0.0,0.30137,0.00013,28.75988]
[1778673745833,32.15,80561.9,0.0,0.30128,0.00013,28.7557]
[1778673751904,32.15,80558.53,0.0,0.30085,0.00013,28.73605]
[1778673752189,32.15,80558.53,0.0,0.30085,0.00013,28.73605]
[1778673752289,32.15,80557.19,0.0,0.30067,0.00013,28.72509]
[1778673753570,32.15,80544.2,0.0,0.29896,0.00013,28.64653]
[1778673754354,32.15,80544.2,0.0,0.29896,0.00013,28.64653]
[1778673754456,32.15,80544.4,0.0,0.29899,0.00013,28.6476]
[1778673754969,32.15,80544.4,0.0,0.29899,0.00013,28.6476]
[1778673754985,32.15,80544.18,0.0,0.29896,0.00013,28.64627]
[1778673755799,32.15,80544.18,0.0,0.29896,0.00013,28.64627]
[1778673756696,32.15,80544.18,0.0,0.29896,0.00013,28.64627]
[1778673757238,32.15,80551.35,0.0,0.29989,0.00013,28.68949]
[1778673762953,32.15,80550.93,0.0,0.29986,0.00013,28.6879]
[1778673767986,32.16,80548.89,0.0,0.29962,0.00013,28.67655]
[1778673772321,32.16,80550.32,0.0,0.29982,0.00013,28.68574]
[1778673772332,32.16,80550.32,0.0,0.29982,0.00013,28.68574]
[1778673772440,32.16,80550.32,0.0,0.29982,0.00013,28.68574]
[1778673772541,32.16,80550.48,0.0,0.29985,0.00013,28.68708]
[1778673777534,32.16,80558.94,0.0,0.30097,0.00013,28.73846]
[1778673777565,32.16,80558.94,0.0,0.30097,0.00013,28.73846]
[1778673778575,32.16,80559.41,0.0,0.30103,0.00013,28.74154]
[1778673778676,32.16,80559.48,0.0,0.30105,0.00013,28.74209]
[1778673783696,32.16,80559.79,0.0,0.3011,0.00013,28.74445]
[1778673788736,32.17,80563.09,0.0,0.30154,0.00013,28.76483]
[1778673793767,32.17,80562.36,0.0,0.30147,0.00013,28.76117]
[1778673798806,32.17,80561.48,0.0,0.30136,0.00013,28.75653]
[1778673803853,32.17,80560.15,0.0,0.30121,0.00013,28.74922]
[1778673808869,32.18,80560.45,0.0,0.30126,0.00013,28.75167]
[1778673813900,32.18,80558.22,0.0,0.30096,0.00013,28.73552]
[1778673818981,32.18,80557.81,0.0,0.30092,0.00013,28.73362]
[1778673824000,32.18,80558.35,0.0,0.30101,0.00013,28.73746]
[1778673829077,32.19,80557.8,0.0,0.30095,0.00013,28.73475]
[1778673833716,32.19,80557.71,0.0,0.30095,0.00013,28.7347]
[1778673834528,32.19,80558.24,0.0,0.30102,0.00013,28.738]
[1778673836579,32.19,80560.29,0.0,0.3013,0.00013,28.75054]
[1778673836678,32.19,80560.83,0.0,0.30137,0.00013,28.75389]
[1778673837828,32.19,80560.83,0.0,0.30137,0.00013,28.75399]
[1778673838695,32.19,80562.85,0.0,0.30164,0.00013,28.76619]
[1778673842749,32.19,80563.78,0.0,0.30177,0.00013,28.77194]
[1778673842836,32.19,80564.91,0.0,0.30192,0.00013,28.77887]
[1778673843713,32.19,80577.29,0.0,0.30355,0.00013,28.85273]
[1778673843945,32.19,80577.29,0.0,0.30355,0.00013,28.85273]
[1778673844522,32.19,80577.29,0.0,0.30355,0.00013,28.8528]
[1778673849557,32.19,80580.56,0.0,0.30398,0.00013,28.8722]
[1778673849933,32.19,80580.56,0.0,0.30398,0.00013,28.8722]
[1778673849961,32.19,80580.56,0.0,0.30398,0.00013,28.8722]
[1778673850656,32.19,80586.27,0.0,0.30473,0.00013,28.90599]
[1778673852129,32.19,80586.27,0.0,0.30473,0.00013,28.90595]
[1778673852581,32.19,80589.06,0.0,0.30509,0.00013,28.92238]
[1778673855543,32.19,80594.3,0.0,0.30578,0.00013,28.95313]
[1778673855613,32.19,80596.96,0.0,0.30613,0.00013,28.96869]
[1778673856078,32.19,80596.96,0.0,0.30613,0.00013,28.96869]
[1778673856205,32.19,80596.96,0.0,0.30613,0.00013,28.96869]
[1778673857616,32.19,80583.21,0.0,0.30431,0.00013,28.88729]
[1778673857941,32.19,80583.21,0.0,0.30431,0.00013,28.88729]
[1778673858253,32.19,80583.21,0.0,0.30431,0.00013,28.88729]
[1778673858269,32.19,80583.21,0.0,0.30431,0.00013,28.88729]
[1778673858622,32.19,80584.14,0.0,0.30443,0.00013,28.89275]
[1778673861937,32.19,80584.32,0.0,0.30446,0.00013,28.89409]
[1778673865505,32.19,80585.66,0.0,0.30465,0.00013,28.90228]
[1778673866208,32.19,80586.16,0.0,0.30471,0.00013,28.90531]
[1778673866231,32.19,80586.16,0.0,0.30471,0.00013,28.90531]
[1778673866327,32.19,80586.16,0.0,0.30471,0.00013,28.90531]
[1778673866449,32.19,80586.16,0.0,0.30471,0.00013,28.90531]
[1778673866473,32.19,80586.16,0.0,0.30471,0.00013,28.90531]
[1778673866656,32.19,80586.16,0.0,0.30471,0.00013,28.90531]
[1778673866678,32.19,80586.16,0.0,0.30471,0.00013,28.90531]
[1778673866688,32.19,80592.61,0.0,0.30557,0.00013,28.94348]
[1778673866867,32.19,80592.61,0.0,0.30557,0.00013,28.94348]
[1778673866891,32.19,80592.61,0.0,0.30557,0.00013,28.94348]
[1778673867071,32.19,80592.61,0.0,0.30557,0.00013,28.94348]
[1778673867101,32.19,80592.61,0.0,0.30557,0.00013,28.94348]
[1778673867298,32.19,80592.61,0.0,0.30557,0.00013,28.94348]
[1778673867309,32.19,80592.61,0.0,0.30557,0.00013,28.94348]
[1778673867504,32.19,80592.61,0.0,0.30557,0.00013,28.94348]
[1778673867517,32.19,80592.61,0.0,0.30557,0.00013,28.94348]
[1778673867736,32.19,80592.61,0.0,0.30557,0.00013,28.94348]
[1778673867757,32.19,80592.61,0.0,0.30557,0.00013,28.94348]
[1778673867766,32.19,80591.47,0.0,0.30542,0.00013,28.93704]
[1778673867944,32.19,80591.47,0.0,0.30542,0.00013,28.93704]
[1778673869039,32.19,80591.47,0.0,0.30543,0.00013,28.93729]
[1778673869702,32.2,80591.95,0.0,0.3055,0.00013,28.94037]
[1778673872666,32.2,80591.39,0.0,0.30542,0.00013,28.93422]
[1778673872726,32.2,80591.39,0.0,0.30542,0.00013,28.93422]
[1778673872737,32.2,80589.69,0.0,0.3052,0.00013,28.92444]
[1778673877316,32.2,80595.23,0.0,0.30595,0.00013,28.95796]
[1778673877758,32.2,80595.43,0.0,0.30598,0.00013,28.95936]
[1778673882794,32.21,80597.49,0.0,0.30628,0.00013,28.97258]
[1778673887828,32.21,80602.71,0.0,0.30699,0.00013,29.00417]
[1778673892868,32.21,80609.63,0.0,0.30793,0.00013,29.04544]
[1778673897904,32.22,80601.09,0.0,0.30682,0.00013,28.99628]
[1778673902794,32.22,80591.09,0.0,0.30552,0.00013,28.93854]
[1778673907797,32.23,80590.93,0.0,0.30552,0.00013,28.93835]
[1778673912839,32.23,80584.51,0.0,0.30469,0.00013,28.90096]
[1778673916852,32.23,80583.82,0.0,0.30459,0.00013,28.89657]
[1778673916866,32.23,80582.22,0.0,0.30437,0.00013,28.88696]
[1778673919846,32.23,80581.9,0.0,0.30433,0.00013,28.88499]
[1778673919853,32.23,80581.9,0.0,0.30433,0.00013,28.88499]
[1778673920290,32.22,80581.4,0.0,0.30426,0.00013,28.88183]
[1778673926102,32.22,80582.71,0.0,0.30442,0.00013,28.8892]
[1778673931218,32.22,80581.27,0.0,0.30421,0.00013,28.87693]
[1778673934049,32.22,80581.27,0.0,0.3042,0.00013,28.87677]
[1778673940444,32.22,80577.44,0.0,0.30369,0.00013,28.85372]
[1778673940911,32.22,80577.15,0.0,0.30365,0.00013,28.85179]
[1778673940955,32.22,80577.15,0.0,0.30365,0.00013,28.85179]
[1778673941469,32.22,80565.75,0.0,0.30215,0.00013,28.78388]
[1778673942896,32.22,80565.75,0.0,0.30215,0.00013,28.78388]
[1778673942912,32.22,80565.75,0.0,0.30215,0.00013,28.78388]
[1778673943448,32.22,80565.94,0.0,0.30217,0.00013,28.78499]
[1778673947782,32.22,80566.63,0.0,0.30226,0.00013,28.78907]
[1778673947852,32.22,80566.68,0.0,0.30227,0.00013,28.78931]
[1778673953290,32.22,80565.27,0.0,0.30208,0.00013,28.78079]
[1778673958326,32.22,80567.52,0.0,0.30238,0.00013,28.79413]
[1778673963362,32.22,80570.64,0.0,0.30278,0.00013,28.81267]
[1778673967849,32.22,80572.9,0.0,0.30308,0.00013,28.82608]
[1778673967861,32.22,80572.19,0.0,0.30299,0.00013,28.82184]
[1778673972904,32.21,80564.08,0.0,0.3019,0.00013,28.77248]
[1778673979472,32.21,80564.59,0.0,0.30192,0.00013,28.77362]
[1778673979571,32.21,80564.59,0.0,0.30192,0.00013,28.77362]
[1778673981304,32.2,80564.73,0.0,0.30192,0.00013,28.7735]
[1778673981382,32.2,80564.73,0.0,0.30192,0.00013,28.7735]
[1778673982378,32.2,80565.43,0.0,0.302,0.00013,28.77737]
[1778673983331,32.2,80565.47,0.0,0.302,0.00013,28.77728]
[1778673984327,32.2,80565.47,0.0,0.30199,0.00013,28.77696]
[1778673984393,32.2,80565.47,0.0,0.30199,0.00013,28.77696]
[1778673985372,32.2,80565.72,0.0,0.30202,0.00013,28.77814]
[1778673985428,32.2,80565.72,0.0,0.30202,0.00013,28.77814]
[1778673990551,32.19,80565.61,0.0,0.30196,0.00013,28.77556]
[1778673995587,32.18,80559.08,0.0,0.30105,0.00013,28.73153]
[1778674000622,32.18,80558.74,0.0,0.30097,0.00013,28.72806]
[1778674005872,32.17,80557.27,0.0,0.30075,0.00013,28.7181]
[1778674005954,32.17,80557.27,0.0,0.30075,0.00013,28.7181]
[1778674011779,32.17,80556.64,0.0,0.30062,0.00013,28.71246]
[1778674017741,32.16,80555.78,0.0,0.30048,0.00013,28.70577]
[1778674025796,32.15,80555.64,0.0,0.30041,0.00013,28.70302]
[1778674027934,32.15,80545.14,0.0,0.29903,0.00013,28.6392]
[1778674033854,32.15,80546.24,0.0,0.29915,0.00013,28.64479]
[1778674038934,32.14,80547.0,0.0,0.29923,0.00013,28.64885]
[1778674042907,32.14,80552.05,0.0,0.29987,0.00013,28.67845]
[1778674043543,32.14,80552.04,0.0,0.29987,0.00013,28.6782]
[1778674049380,32.14,80552.26,0.0,0.29988,0.00013,28.67898]
[1778674054416,32.13,80551.57,0.0,0.29975,0.00013,28.6703]
[1778674054512,32.13,80551.57,0.0,0.29975,0.00013,28.6703]
[1778674054929,32.13,80551.57,0.0,0.29975,0.00013,28.6703]
[1778674058582,32.13,80546.47,0.0,0.29907,0.00013,28.63897]
[1778674059001,32.13,80546.47,0.0,0.29907,0.00013,28.63897]
[1778674064848,32.13,80546.26,0.0,0.29902,0.00013,28.63654]
[1778674070110,32.12,80548.18,0.0,0.29924,0.00013,28.64719]
[1778674075145,32.12,80549.04,0.0,0.29934,0.00013,28.65155]
[1778674079950,32.12,80545.99,0.0,0.29892,0.00013,28.63244]
[1778674085650,32.12,80539.28,0.0,0.29803,0.00013,28.59098]
[1778674090663,32.11,80538.91,0.0,0.29797,0.00013,28.58819]
[1778674096296,32.11,80529.4,0.0,0.29671,0.00013,28.52967]
[1778674101330,32.11,80530.73,0.0,0.29688,0.00013,28.53757]
[1778674106365,32.11,80532.79,0.0,0.29714,0.00013,28.54993]
[1778674111401,32.11,80533.45,0.0,0.29721,0.00013,28.55035]
[1778674116441,32.11,80534.25,0.0,0.29731,0.00013,28.55499]
[1778674122560,32.11,80536.11,0.0,0.29754,0.00013,28.56595]
[1778674123272,32.11,80536.11,0.0,0.29754,0.00013,28.56595]
[1778674126865,32.11,80537.02,0.0,0.29766,0.00013,28.57132]
[1778674132630,32.1,80536.89,0.0,0.29763,0.00013,28.57015]
[1778674138591,32.1,80533.12,0.0,0.29713,0.00013,28.54694]
[1778674140915,32.1,80532.74,0.0,0.29708,0.00013,28.5446]
[1778674142619,32.1,80545.48,0.0,0.29875,0.00013,28.62207]
[1778674147654,32.1,80550.56,0.0,0.29941,0.00013,28.65263]
[1778674152771,32.1,80553.54,0.0,0.2998,0.00013,28.67046]
[1778674158732,32.1,80556.89,0.0,0.30023,0.00013,28.69035]
[1778674163765,32.1,80554.46,0.0,0.2999,0.00013,28.6754]
[1778674168803,32.1,80553.4,0.0,0.29976,0.00013,28.66877]
[1778674173836,32.1,80552.83,0.0,0.29966,0.00013,28.66177]
[1778674177004,32.1,80542.89,0.0,0.29836,0.00013,28.60139]
[1778674180915,32.1,80553.5,0.0,0.29974,0.00013,28.66557]
[1778674184913,32.1,80559.47,0.0,0.30053,0.00013,28.70143]
[1778674189950,32.09,80557.7,0.0,0.30028,0.00013,28.69039]
[1778674194985,32.09,80558.59,0.0,0.30039,0.00013,28.69541]
[1778674200026,32.09,80559.4,0.0,0.30049,0.00013,28.69988]
[1778674203272,32.09,80553.61,0.0,0.29972,0.00013,28.66467]
[1778674203283,32.09,80553.61,0.0,0.29972,0.00013,28.66467]
[1778674203379,32.09,80553.61,0.0,0.29972,0.00013,28.66467]
[1778674204051,32.09,80553.61,0.0,0.29972,0.00013,28.66459]
[1778674205842,32.09,80549.23,0.0,0.29914,0.00013,28.63797]
[1778674205852,32.09,80549.23,0.0,0.29914,0.00013,28.63797]
[1778674206166,32.09,80547.63,0.0,0.29893,0.00013,28.62819]
[1778674210123,32.09,80538.62,0.0,0.29774,0.00013,28.5732]
[1778674215132,32.09,80536.23,0.0,0.29743,0.00013,28.55856]
[1778674215825,32.09,80536.23,0.0,0.29743,0.00013,28.55855]
[1778674216149,32.09,80534.73,0.0,0.29723,0.00013,28.54939]
[1778674221187,32.09,80535.94,0.0,0.29739,0.00013,28.55675]
[1778674226374,32.09,80527.83,0.0,0.29633,0.00013,28.50725]
[1778674233333,32.09,80524.9,0.0,0.29594,0.00013,28.48631]
[1778674239350,32.09,80522.68,0.0,0.29565,0.00013,28.47296]
[1778674245362,32.09,80519.26,0.0,0.29522,0.00013,28.45232]
[1778674250449,32.09,80516.46,0.0,0.29486,0.00013,28.43541]
[1778674255855,32.1,80513.12,0.0,0.29444,0.00013,28.41543]
[1778674261411,32.1,80508.46,0.0,0.29384,0.00013,28.38719]
[1778674261418,32.1,80508.46,0.0,0.29384,0.00013,28.38719]
[1778674261461,32.1,80508.46,0.0,0.29384,0.00013,28.38719]
[1778674261559,32.1,80507.29,0.0,0.29369,0.00013,28.38006]
[1778674267885,32.1,80500.11,0.0,0.29277,0.00013,28.3363]
[1778674268969,32.1,80499.43,0.0,0.29269,0.00013,28.33238]
[1778674269083,32.1,80495.58,0.0,0.29219,0.00013,28.30865]
[1778674269920,32.1,80483.58,0.0,0.29064,0.00013,28.23416]
[1778674271242,32.1,80483.58,0.0,0.29064,0.00013,28.23416]
[1778674276777,32.11,80477.16,0.0,0.28983,0.00013,28.19529]
[1778674281952,32.11,80478.97,0.0,0.2901,0.00013,28.20792]
[1778674285145,32.11,80481.16,0.0,0.2904,0.00013,28.22233]
[1778674285246,32.12,80490.11,0.0,0.29157,0.00013,28.27855]
[1778674290667,32.12,80494.66,0.0,0.29218,0.00013,28.30785]
[1778674296225,32.12,80499.97,0.0,0.29287,0.00013,28.33801]
[1778674305776,32.13,80502.11,0.0,0.29317,0.00013,28.35247]
[1778674310915,32.13,80502.74,0.0,0.29326,0.00013,28.35663]
[1778674316850,32.13,80506.63,0.0,0.29377,0.00013,28.38103]
[1778674321886,32.13,80506.07,0.0,0.2937,0.00013,28.3777]
[1778674326921,32.13,80506.55,0.0,0.29377,0.00013,28.38069]
[1778674331956,32.13,80500.98,0.0,0.29305,0.00013,28.34642]
[1778674336994,32.13,80496.87,0.0,0.29252,0.00013,28.32125]
[1778674342321,32.13,80496.85,0.0,0.29252,0.00013,28.3215]
[1778674346057,32.13,80511.4,0.0,0.29442,0.00013,28.41176]
[1778674350085,32.13,80520.34,0.0,0.29559,0.00013,28.46669]
[1778674355120,32.13,80521.16,0.0,0.29568,0.00013,28.46828]
[1778674360154,32.13,80520.98,0.0,0.29565,0.00013,28.4672]
[1778674365189,32.13,80522.07,0.0,0.2958,0.00013,28.47396]
[1778674370309,32.13,80521.7,0.0,0.29575,0.00013,28.47178]
[1778674372620,32.13,80521.54,0.0,0.29573,0.00013,28.47089]
[1778674373349,32.13,80527.28,0.0,0.29648,0.00013,28.50602]
[1778674373908,32.13,80527.28,0.0,0.29648,0.00013,28.50602]
[1778674374359,32.13,80527.56,0.0,0.29652,0.00013,28.50777]
[1778674376443,32.13,80527.23,0.0,0.29648,0.00013,28.50574]
[1778674380091,32.13,80526.09,0.0,0.29633,0.00013,28.49877]
[1778674380148,32.13,80526.09,0.0,0.29633,0.00013,28.49877]
[1778674380162,32.13,80526.09,0.0,0.29633,0.00013,28.49877]
[1778674380385,32.13,80533.94,0.0,0.29735,0.00013,28.54664]
[1778674380406,32.13,80533.94,0.0,0.29735,0.00013,28.54664]
[1778674380457,32.13,80533.94,0.0,0.29735,0.00013,28.54664]
[1778674381302,32.13,80533.94,0.0,0.29735,0.00013,28.54663]
[1778674382235,32.13,80533.94,0.0,0.29735,0.00013,28.54663]
[1778674382259,32.13,80533.94,0.0,0.29735,0.00013,28.54663]
[1778674382309,32.13,80533.63,0.0,0.29731,0.00013,28.54475]
[1778674383396,32.13,80530.68,0.0,0.29693,0.00013,28.52679]
[1778674388195,32.13,80526.85,0.0,0.29643,0.00013,28.50336]
[1778674388351,32.13,80526.27,0.0,0.29635,0.00013,28.49981]
[1778674393409,32.14,80527.93,0.0,0.29658,0.00013,28.51042]
[1778674398421,32.14,80525.52,0.0,0.29628,0.00013,28.49629]
[1778674401407,32.14,80525.69,0.0,0.29631,0.00013,28.49769]
[1778674402356,32.14,80526.15,0.0,0.29637,0.00013,28.50061]
[1778674404858,32.14,80528.93,0.0,0.29674,0.00013,28.51778]
[1778674405170,32.14,80528.93,0.0,0.29674,0.00013,28.51778]
[1778674405331,32.14,80528.93,0.0,0.29674,0.00013,28.51778]
[1778674405308,32.14,80532.64,0.0,0.29722,0.00013,28.54048]
[1778674405419,32.14,80532.64,0.0,0.29722,0.00013,28.54048]
[1778674406485,32.14,80559.01,0.0,0.30069,0.00013,28.70037]
[1778674407491,32.14,80558.45,0.0,0.30062,0.00013,28.69716]
[1778674408639,32.14,80558.45,0.0,0.30062,0.00013,28.69716]
[1778674408655,32.14,80558.45,0.0,0.30062,0.00013,28.69716]
[1778674408689,32.14,80558.45,0.0,0.30062,0.00013,28.69716]
[1778674408758,32.14,80558.45,0.0,0.30062,0.00013,28.69716]
[1778674408912,32.14,80558.45,0.0,0.30062,0.00013,28.69716]
[1778674408946,32.14,80558.45,0.0,0.30062,0.00013,28.69716]
[1778674409229,32.14,80558.45,0.0,0.30062,0.00013,28.69716]
[1778674409278,32.14,80558.45,0.0,0.30062,0.00013,28.69716]
[1778674409352,32.14,80557.25,0.0,0.30047,0.00013,28.69026]
[1778674409581,32.14,80557.25,0.0,0.30047,0.00013,28.69026]
[1778674409608,32.14,80557.25,0.0,0.30047,0.00013,28.69026]
[1778674409801,32.14,80557.25,0.0,0.30047,0.00013,28.69026]
[1778674409842,32.14,80557.25,0.0,0.30047,0.00013,28.69026]
[1778674410010,32.14,80557.25,0.0,0.30047,0.00013,28.69026]
[1778674410033,32.14,80557.25,0.0,0.30047,0.00013,28.69026]
[1778674410041,32.14,80557.25,0.0,0.30047,0.00013,28.69026]
[1778674410304,32.14,80556.05,0.0,0.30031,0.00013,28.6832]
[1778674414600,32.15,80553.55,0.0,0.29998,0.00013,28.66526]
[1778674414714,32.15,80553.55,0.0,0.29998,0.00013,28.66526]
[1778674414755,32.15,80553.55,0.0,0.29998,0.00013,28.66526]
[1778674414856,32.15,80552.75,0.0,0.29988,0.00013,28.66079]
[1778674416238,32.15,80552.75,0.0,0.29988,0.00013,28.66079]
[1778674420992,32.15,80552.44,0.0,0.29985,0.00013,28.65944]
[1778674421029,32.15,80552.44,0.0,0.29985,0.00013,28.65944]
[1778674421314,32.15,80551.94,0.0,0.2998,0.00013,28.65691]
[1778674421553,32.15,80551.94,0.0,0.2998,0.00013,28.65691]
[1778674421562,32.15,80551.94,0.0,0.2998,0.00013,28.65691]
[1778674421628,32.15,80551.94,0.0,0.2998,0.00013,28.65691]
[1778674421678,32.15,80551.94,0.0,0.2998,0.00013,28.65691]
[1778674422366,32.15,80551.94,0.0,0.2998,0.00013,28.65691]
[1778674422378,32.15,80571.55,0.0,0.30238,0.00013,28.77479]
[1778674423369,32.15,80571.55,0.0,0.30238,0.00013,28.77479]
[1778674423395,32.15,80571.55,0.0,0.30238,0.00013,28.77479]
[1778674423404,32.15,80571.55,0.0,0.30238,0.00013,28.77479]
[1778674424029,32.15,80571.55,0.0,0.30238,0.00013,28.77479]
[1778674424145,32.15,80571.29,0.0,0.30235,0.00013,28.7737]
[1778674424986,32.15,80571.29,0.0,0.30235,0.00013,28.7737]
[1778674426806,32.15,80572.6,0.0,0.30253,0.00013,28.78177]
[1778674427322,32.16,80572.13,0.0,0.30247,0.00013,28.77908]
[1778674432339,32.16,80573.01,0.0,0.30261,0.00013,28.78503]
[1778674433203,32.16,80567.36,0.0,0.30186,0.00013,28.75131]
[1778674433347,32.16,80567.37,0.0,0.30187,0.00013,28.75144]
[1778674438350,32.16,80569.0,0.0,0.30209,0.00013,28.7615]
[1778674439283,32.16,80569.6,0.0,0.30217,0.00013,28.76517]
[1778674439354,32.16,80570.61,0.0,0.3023,0.00013,28.77129]
[1778674441267,32.16,80570.92,0.0,0.30235,0.00013,28.77322]
[1778674441420,32.16,80571.03,0.0,0.30236,0.00013,28.77395]
[1778674446479,32.16,80572.24,0.0,0.30253,0.00013,28.7815]
[1778674451543,32.16,80574.2,0.0,0.30279,0.00013,28.79337]
[1778674456586,32.16,80572.87,0.0,0.30262,0.00013,28.78556]
[1778674461060,32.16,80573.4,0.0,0.30269,0.00013,28.78882]
[1778674461161,32.16,80573.57,0.0,0.30271,0.00013,28.78985]
[1778674464297,32.16,80562.7,0.0,0.30129,0.00013,28.72499]
[1778674465260,32.16,80562.7,0.0,0.30129,0.00013,28.72499]
[1778674465428,32.16,80562.7,0.0,0.30129,0.00013,28.72499]
[1778674465451,32.16,80562.2,0.0,0.30122,0.00013,28.72206]
[1778674465672,32.16,80562.2,0.0,0.30122,0.00013,28.72206]
[1778674471190,32.17,80555.56,0.0,0.30036,0.00013,28.68266]
[1778674476982,32.17,80556.76,0.0,0.30052,0.00013,28.6873]
[1778674482442,32.17,80554.34,0.0,0.30021,0.00013,28.67318]
[1778674490528,32.16,80551.14,0.0,0.29975,0.00013,28.65207]
[1778674497621,32.16,80554.35,0.0,0.30014,0.00013,28.66975]
[1778674500182,32.16,80555.41,0.0,0.30027,0.00013,28.67595]
[1778674500191,32.16,80555.41,0.0,0.30027,0.00013,28.67595]
[1778674500299,32.16,80556.24,0.0,0.30038,0.00013,28.68079]
[1778674500597,32.16,80556.24,0.0,0.30038,0.00013,28.68079]
[1778674500743,32.16,80556.24,0.0,0.30038,0.00013,28.68079]
[1778674502164,32.16,80573.11,0.0,0.30259,0.00013,28.78191]
[1778674502896,32.16,80573.11,0.0,0.30259,0.00013,28.78191]
[1778674502908,32.16,80573.11,0.0,0.30259,0.00013,28.78191]
[1778674503172,32.16,80572.44,0.0,0.30251,0.00013,28.77798]
[1778674508207,32.16,80571.29,0.0,0.30236,0.00013,28.77151]
[1778674510131,32.16,80571.29,0.0,0.30236,0.00013,28.77151]
[1778674510487,32.16,80571.41,0.0,0.30238,0.00013,28.77239]
[1778674512248,32.16,80553.33,0.0,0.3,0.00013,28.66373]
[1778674513255,32.16,80553.36,0.0,0.3,0.00013,28.66372]
[1778674514887,32.16,80553.95,0.0,0.30008,0.00013,28.66709]
[1778674514955,32.16,80553.95,0.0,0.30008,0.00013,28.66709]
[1778674515190,32.16,80553.95,0.0,0.30008,0.00013,28.66709]
[1778674515289,32.16,80553.95,0.0,0.30008,0.00013,28.66709]
[1778674521309,32.15,80556.24,0.0,0.30035,0.00013,28.67957]
[1778674526344,32.15,80555.27,0.0,0.3002,0.00013,28.67285]
[1778674531379,32.15,80555.21,0.0,0.30016,0.00013,28.6685]
[1778674536414,32.14,80553.28,0.0,0.29989,0.00013,28.65626]
[1778674541553,32.14,80557.18,0.0,0.30039,0.00013,28.67929]
[1778674547491,32.14,80553.65,0.0,0.29991,0.00013,28.6572]
[1778674552527,32.14,80552.18,0.0,0.29971,0.00013,28.64781]
[1778674557562,32.13,80551.01,0.0,0.29954,0.00013,28.64026]
[1778674560170,32.13,80555.71,0.0,0.30015,0.00013,28.66843]
[1778674560521,32.13,80554.48,0.0,0.29999,0.00013,28.6609]
[1778674565547,32.13,80553.12,0.0,0.2998,0.00013,28.65222]
[1778674570579,32.13,80547.66,0.0,0.29907,0.00013,28.61848]
[1778674574453,32.13,80547.1,0.0,0.29898,0.00013,28.61473]
[1778674574456,32.13,80547.1,0.0,0.29898,0.00013,28.61473]
[1778674574548,32.13,80546.3,0.0,0.29888,0.00013,28.60976]
[1778674579722,32.12,80545.21,0.0,0.29872,0.00013,28.60255]
[1778674584757,32.12,80546.6,0.0,0.29889,0.00013,28.61035]
[1778674589792,32.12,80542.91,0.0,0.29839,0.00013,28.58735]
[1778674595967,32.12,80543.63,0.0,0.29845,0.00013,28.58745]
[1778674601876,32.11,80543.66,0.0,0.29843,0.00013,28.58694]
[1778674606911,32.11,80541.82,0.0,0.29818,0.00013,28.57509]
[1778674611946,32.11,80549.1,0.0,0.29913,0.00013,28.61914]
[1778674620453,32.11,80548.06,0.0,0.29901,0.00013,28.61349]
[1778674620545,32.12,80546.25,0.0,0.29878,0.00013,28.60299]
[1778674625554,32.12,80551.99,0.0,0.29954,0.00013,28.63811]
[1778674630559,32.12,80556.41,0.0,0.30013,0.00013,28.6652]
[1778674635574,32.12,80561.74,0.0,0.30084,0.00013,28.69764]
[1778674640628,32.12,80563.89,0.0,0.30113,0.00013,28.71087]
[1778674645671,32.12,80566.08,0.0,0.30143,0.00013,28.72439]
[1778674650723,32.12,80564.87,0.0,0.30128,0.00013,28.71744]
[1778674655725,32.13,80565.36,0.0,0.30133,0.00013,28.7174]
[1778674660729,32.13,80561.69,0.0,0.30086,0.00013,28.69584]
[1778674665747,32.13,80564.34,0.0,0.30122,0.00013,28.71231]
[1778674670764,32.13,80569.84,0.0,0.30196,0.00013,28.74584]
[1778674672840,32.13,80567.2,0.0,0.30162,0.00013,28.73021]
[1778674672895,32.13,80567.2,0.0,0.30162,0.00013,28.73021]
[1778674672912,32.13,80567.2,0.0,0.30162,0.00013,28.73021]
[1778674673555,32.13,80569.22,0.0,0.30188,0.00013,28.74241]
[1778674677949,32.13,80567.19,0.0,0.30163,0.00013,28.73067]
[1778674678461,32.13,80567.19,0.0,0.30163,0.00013,28.73078]
[1778674683546,32.14,80563.42,0.0,0.30115,0.00013,28.70874]
[1778674683701,32.14,80553.97,0.0,0.2999,0.00013,28.65165]
[1778674683774,32.14,80553.97,0.0,0.2999,0.00013,28.65165]
[1778674684498,32.14,80553.97,0.0,0.2999,0.00013,28.65145]
[1778674685505,32.13,80543.6,0.0,0.29853,0.00013,28.58856]
[1778674688771,32.13,80541.98,0.0,0.29831,0.00013,28.5784]
[1778674689669,32.13,80541.98,0.0,0.29831,0.00013,28.5784]
[1778674689698,32.13,80541.98,0.0,0.29831,0.00013,28.5784]
[1778674689637,32.13,80541.96,0.0,0.29831,0.00013,28.57817]
[1778674690628,32.13,80537.87,0.0,0.29777,0.00013,28.55322]
[1778674695637,32.13,80537.22,0.0,0.29767,0.00013,28.54887]
[1778674700653,32.13,80535.42,0.0,0.29743,0.00013,28.53737]
[1778674705670,32.13,80534.09,0.0,0.29724,0.00013,28.52873]
[1778674710697,32.12,80537.03,0.0,0.29761,0.00013,28.5461]
[1778674715740,32.12,80540.92,0.0,0.29809,0.00013,28.56571]
[1778674720752,32.12,80544.66,0.0,0.29857,0.00013,28.58785]
[1778674725769,32.12,80547.0,0.0,0.29886,0.00013,28.60142]
[1778674726227,32.12,80547.0,0.0,0.29886,0.00013,28.60142]
[1778674726244,32.12,80547.0,0.0,0.29886,0.00013,28.60142]
[1778674726281,32.12,80547.0,0.0,0.29886,0.00013,28.60142]
[1778674726321,32.12,80552.03,0.0,0.29952,0.00013,28.63179]
[1778674728003,32.12,80552.03,0.0,0.29952,0.00013,28.63179]
[1778674728087,32.12,80552.88,0.0,0.29963,0.00013,28.63678]
[1778674733845,32.11,80550.58,0.0,0.2993,0.00013,28.62196]
[1778674738881,32.11,80550.47,0.0,0.29927,0.00013,28.62056]
[1778674744321,32.11,80551.13,0.0,0.29934,0.00013,28.62397]
[1778674744594,32.11,80551.13,0.0,0.29934,0.00013,28.62397]
[1778674744909,32.11,80550.43,0.0,0.29925,0.00013,28.61946]
[1778674746998,32.11,80550.85,0.0,0.2993,0.00013,28.62186]
[1778674747084,32.11,80550.85,0.0,0.2993,0.00013,28.62186]
[1778674747104,32.11,80550.85,0.0,0.2993,0.00013,28.62186]
[1778674749455,32.1,80562.3,0.0,0.30079,0.00013,28.69038]
[1778674751280,32.1,80561.85,0.0,0.30073,0.00013,28.68749]
[1778674751656,32.1,80561.77,0.0,0.30071,0.00013,28.68682]
[1778674753920,32.1,80561.77,0.0,0.3007,0.00013,28.68646]
[1778674754351,32.1,80562.39,0.0,0.30078,0.00013,28.69]
[1778674754837,32.1,80562.39,0.0,0.30078,0.00013,28.69]
[1778674754842,32.1,80562.39,0.0,0.30078,0.00013,28.69]
[1778674755502,32.1,80565.62,0.0,0.3012,0.00013,28.70934]
[1778674761036,32.1,80564.91,0.0,0.3011,0.00013,28.70451]
[1778674764826,32.1,80564.32,0.0,0.30101,0.00013,28.70061]
[1778674764894,32.1,80564.32,0.0,0.30101,0.00013,28.70061]
[1778674764902,32.1,80564.32,0.0,0.30101,0.00013,28.70061]
[1778674767115,32.1,80563.5,0.0,0.3009,0.00013,28.69543]
[1778674767216,32.1,80564.2,0.0,0.30098,0.00013,28.69941]
[1778674773153,32.09,80565.2,0.0,0.30109,0.00013,28.70162]
[1778674773211,32.09,80565.2,0.0,0.30109,0.00013,28.70162]
[1778674773724,32.09,80562.82,0.0,0.30077,0.00013,28.68708]
[1778674779712,32.09,80556.75,0.0,0.29996,0.00013,28.64989]
[1778674785207,32.09,80564.99,0.0,0.30101,0.00013,28.6983]
[1778674787566,32.09,80564.97,0.0,0.30101,0.00013,28.69801]
[1778674787764,32.08,80564.85,0.0,0.30099,0.00013,28.69712]
[1778674789615,32.08,80564.85,0.0,0.30098,0.00013,28.69695]
[1778674789792,32.08,80564.85,0.0,0.30098,0.00013,28.69678]
[1778674793697,32.08,80566.7,0.0,0.30121,0.00013,28.70742]
[1778674793732,32.08,80562.06,0.0,0.3006,0.00013,28.67932]
[1778674798779,32.08,80560.16,0.0,0.30033,0.00013,28.66731]
[1778674803790,32.08,80555.38,0.0,0.29969,0.00013,28.63779]
[1778674803938,32.08,80555.48,0.0,0.2997,0.00013,28.63827]
[1778674804218,32.08,80555.48,0.0,0.2997,0.00013,28.63827]
[1778674804342,32.08,80555.48,0.0,0.2997,0.00013,28.63816]
[1778674809376,32.07,80557.77,0.0,0.29999,0.00013,28.65148]
[1778674813773,32.07,80557.13,0.0,0.29989,0.00013,28.64728]
[1778674813817,32.07,80557.53,0.0,0.29994,0.00013,28.64959]
[1778674814169,32.07,80557.53,0.0,0.29994,0.00013,28.64959]
[1778674814412,32.07,80557.63,0.0,0.29996,0.00013,28.65019]
[1778674815418,32.07,80544.34,0.0,0.29821,0.00013,28.56943]
[1778674816196,32.07,80544.34,0.0,0.29821,0.00013,28.56943]
[1778674816380,32.07,80544.34,0.0,0.29821,0.00013,28.56943]
[1778674816438,32.07,80546.82,0.0,0.29853,0.00013,28.58446]
[1778674818240,32.07,80545.6,0.0,0.29837,0.00013,28.57699]
[1778674824482,32.07,80544.87,0.0,0.29827,0.00013,28.57222]
[1778674829517,32.07,80539.83,0.0,0.2976,0.00013,28.54129]
[1778674834550,32.07,80538.18,0.0,0.29736,0.00013,28.52773]
[1778674839585,32.07,80538.53,0.0,0.2974,0.00013,28.52975]
[1778674844851,32.07,80535.91,0.0,0.29706,0.00013,28.51364]
[1778674849834,32.07,80528.88,0.0,0.29614,0.00013,28.47055]
[1778674851670,32.07,80517.7,0.0,0.29467,0.00013,28.40189]
[1778674856566,32.07,80515.07,0.0,0.29434,0.00013,28.38595]
[1778674859204,32.07,80507.44,0.0,0.29335,0.00013,28.33909]
[1778674864745,32.07,80500.86,0.0,0.29251,0.00013,28.299]
[1778674865161,32.07,80500.05,0.0,0.2924,0.00013,28.29414]
[1778674870187,32.07,80498.79,0.0,0.29226,0.00013,28.28726]
[1778674874288,32.08,80497.46,0.0,0.29211,0.00013,28.27979]
[1778674880861,32.08,80489.84,0.0,0.29114,0.00013,28.23368]
[1778674880885,32.08,80485.6,0.0,0.2906,0.00013,28.20749]
[1778674881772,32.08,80485.6,0.0,0.2906,0.00013,28.20749]
[1778674883899,32.09,80474.39,0.0,0.28916,0.00013,28.13813]
[1778674885808,32.09,80474.08,0.0,0.28913,0.00013,28.13643]
[1778674890854,32.09,80474.03,0.0,0.28915,0.00013,28.13732]
[1778674891702,32.09,80474.29,0.0,0.28919,0.00013,28.1392]
[1778674891713,32.09,80474.29,0.0,0.28919,0.00013,28.1392]
[1778674891839,32.09,80474.12,0.0,0.28915,0.00013,28.13498]
[1778674892774,32.09,80474.12,0.0,0.28915,0.00013,28.13498]
[1778674892796,32.09,80474.12,0.0,0.28915,0.00013,28.13498]
[1778674893498,32.09,80474.43,0.0,0.2892,0.00013,28.13717]
[1778674893578,32.09,80474.43,0.0,0.2892,0.00013,28.13717]
[1778674893715,32.09,80474.43,0.0,0.2892,0.00013,28.13717]
[1778674893885,32.09,80474.43,0.0,0.2892,0.00013,28.13717]
[1778674893877,32.09,80469.91,0.0,0.28862,0.00013,28.10906]
[1778674894067,32.09,80469.91,0.0,0.28862,0.00013,28.10906]
[1778674894257,32.09,80469.91,0.0,0.28862,0.00013,28.10906]
[1778674894267,32.09,80469.91,0.0,0.28862,0.00013,28.10906]
[1778674894345,32.09,80469.91,0.0,0.28862,0.00013,28.10906]
[1778674894470,32.09,80469.91,0.0,0.28862,0.00013,28.10906]
[1778674894493,32.09,80469.91,0.0,0.28862,0.00013,28.10906]
[1778674894686,32.09,80469.91,0.0,0.28862,0.00013,28.10906]
[1778674894709,32.09,80469.91,0.0,0.28862,0.00013,28.10906]
[1778674894893,32.09,80469.91,0.0,0.28862,0.00013,28.10906]
[1778674894724,32.1,80455.65,0.0,0.28678,0.00013,28.0195]
[1778674895126,32.1,80455.65,0.0,0.28678,0.00013,28.0195]
[1778674895164,32.1,80455.65,0.0,0.28678,0.00013,28.0195]
[1778674895331,32.1,80455.65,0.0,0.28678,0.00013,28.0195]
[1778674895346,32.1,80455.65,0.0,0.28678,0.00013,28.0195]
[1778674895358,32.1,80455.65,0.0,0.28678,0.00013,28.0195]
[1778674895664,32.1,80455.65,0.0,0.28678,0.00013,28.0195]
[1778674895858,32.1,80450.45,0.0,0.28612,0.00013,27.98673]
[1778674896020,32.1,80450.45,0.0,0.28612,0.00013,27.98673]
[1778674896895,32.1,80449.98,0.0,0.28606,0.00013,27.9839]
[1778674898230,32.1,80451.14,0.0,0.28621,0.00013,27.9914]
[1778674898243,32.1,80451.14,0.0,0.28621,0.00013,27.9914]
[1778674898335,32.1,80451.14,0.0,0.28621,0.00013,27.9914]
[1778674898392,32.1,80451.14,0.0,0.28621,0.00013,27.9914]
[1778674898461,32.1,80451.14,0.0,0.28621,0.00013,27.9914]
[1778674898491,32.1,80451.14,0.0,0.28621,0.00013,27.9914]
[1778674898566,32.1,80451.14,0.0,0.28621,0.00013,27.9914]
[1778674898587,32.1,80451.14,0.0,0.28621,0.00013,27.9914]
[1778674898629,32.1,80451.14,0.0,0.28621,0.00013,27.9914]
[1778674898653,32.1,80451.14,0.0,0.28621,0.00013,27.9914]
[1778674898776,32.1,80451.14,0.0,0.28621,0.00013,27.9914]
[1778674898810,32.1,80451.14,0.0,0.28621,0.00013,27.9914]
[1778674898898,32.1,80451.65,0.0,0.28628,0.00013,27.99478]
[1778674899111,32.1,80451.65,0.0,0.28628,0.00013,27.99478]
[1778674899790,32.1,80451.45,0.0,0.28626,0.00013,27.99365]
[1778674904106,32.1,80451.82,0.0,0.28632,0.00013,27.99643]
[1778674904877,32.1,80451.97,0.0,0.28634,0.00013,27.99769]
[1778674906272,32.1,80458.18,0.0,0.28715,0.00013,28.03708]
[1778674906375,32.1,80461.69,0.0,0.2876,0.00013,28.05933]
[1778674910316,32.1,80462.81,0.0,0.28776,0.00013,28.06706]
[1778674910372,32.1,80462.81,0.0,0.28776,0.00013,28.06706]
[1778674912347,32.11,80462.04,0.0,0.28768,0.00013,28.06289]
[1778674912386,32.11,80462.04,0.0,0.28768,0.00013,28.06289]
[1778674912542,32.11,80462.04,0.0,0.28768,0.00013,28.06289]
[1778674912642,32.11,80461.32,0.0,0.2876,0.00013,28.05904]
[1778674917683,32.11,80462.09,0.0,0.28772,0.00013,28.0649]
[1778674918259,32.11,80461.66,0.0,0.28768,0.00013,28.06286]
[1778674920218,32.12,80448.76,0.0,0.28603,0.00013,27.98205]
[1778674920339,32.12,80448.76,0.0,0.28603,0.00013,27.98205]
[1778674920384,32.12,80446.74,0.0,0.28577,0.00013,27.96935]
[1778674925852,32.12,80440.54,0.0,0.28498,0.00013,27.93052]
[1778674926318,32.12,80438.55,0.0,0.28473,0.00013,27.91802]
[1778674926332,32.12,80438.55,0.0,0.28473,0.00013,27.91802]
[1778674926469,32.12,80437.4,0.0,0.28459,0.00013,27.91086]
[1778674930194,32.12,80432.43,0.0,0.28396,0.00013,27.87957]
[1778674930350,32.12,80432.43,0.0,0.28396,0.00013,27.87957]
[1778674930456,32.12,80431.2,0.0,0.28381,0.00013,27.87211]
[1778674931257,32.12,80431.2,0.0,0.28381,0.00013,27.87211]
[1778674932881,32.12,80425.36,0.0,0.28306,0.00013,27.83502]
[1778674932886,32.12,80421.48,0.0,0.28257,0.00013,27.81043]
[1778674938360,32.13,80421.74,0.0,0.28263,0.00013,27.81331]
[1778674940354,32.13,80421.74,0.0,0.28264,0.00013,27.81353]
[1778674940545,32.13,80421.74,0.0,0.28264,0.00013,27.81353]
[1778674940677,32.13,80421.74,0.0,0.28264,0.00013,27.81353]
[1778674940780,32.13,80387.94,0.0,0.27833,0.00013,27.59581]
[1778674941384,32.13,80387.94,0.0,0.27833,0.00013,27.59581]
[1778674941650,32.13,80387.94,0.0,0.27833,0.00013,27.59581]
[1778674941746,32.13,80387.94,0.0,0.27833,0.00013,27.59581]
[1778674941992,32.13,80356.72,0.0,0.27437,0.00013,27.39215]
[1778674942605,32.13,80356.72,0.0,0.27437,0.00013,27.39215]
[1778674942754,32.13,80356.72,0.0,0.27437,0.00013,27.39215]
[1778674942795,32.13,80358.33,0.0,0.27458,0.00013,27.40309]
[1778674943052,32.13,80358.33,0.0,0.27458,0.00013,27.40309]
[1778674943330,32.13,80358.33,0.0,0.27458,0.00013,27.40309]
[1778674947180,32.13,80360.53,0.0,0.27487,0.00013,27.41801]
[1778674947582,32.13,80356.73,0.0,0.2744,0.00013,27.39337]
[1778674952394,32.13,80349.74,0.0,0.27351,0.00013,27.3448]
[1778674954488,32.13,80354.78,0.0,0.27415,0.00013,27.37816]
[1778674954511,32.13,80354.78,0.0,0.27415,0.00013,27.37816]
[1778674955641,32.14,80346.66,0.0,0.27314,0.00013,27.3252]
[1778674955665,32.14,80346.66,0.0,0.27314,0.00013,27.3252]
[1778674956429,32.14,80340.99,0.0,0.27243,0.00013,27.28809]
[1778674956439,32.14,80340.99,0.0,0.27243,0.00013,27.28809]
[1778674956976,32.14,80340.03,0.0,0.27231,0.00013,27.28206]
[1778674959482,32.14,80331.63,0.0,0.27127,0.00013,27.22719]
[1778674959911,32.14,80328.64,0.0,0.2709,0.00013,27.20775]
[1778674961015,32.14,80328.64,0.0,0.2709,0.00013,27.20775]
[1778674961053,32.14,80324.24,0.0,0.27036,0.00013,27.17897]
[1778674961924,32.14,80310.78,0.0,0.26868,0.00012,27.08986]
[1778674963885,32.14,80312.34,0.0,0.26889,0.00012,27.10076]
[1778674963904,32.14,80312.34,0.0,0.26889,0.00012,27.10076]
[1778674963909,32.14,80312.34,0.0,0.26889,0.00012,27.10076]
[1778674963949,32.15,80303.33,0.0,0.26777,0.00012,27.04113]
[1778674964413,32.15,80303.33,0.0,0.26777,0.00012,27.04113]
[1778674964464,32.15,80303.33,0.0,0.26777,0.00012,27.04113]
[1778674964516,32.15,80303.33,0.0,0.26777,0.00012,27.04113]
[1778674964642,32.15,80303.33,0.0,0.26777,0.00012,27.04113]
[1778674964776,32.15,80303.33,0.0,0.26777,0.00012,27.04113]
[1778674964849,32.15,80297.44,0.0,0.26705,0.00012,27.00221]
[1778674965501,32.15,80297.44,0.0,0.26705,0.00012,27.00221]
[1778674965512,32.15,80297.44,0.0,0.26705,0.00012,27.00221]
[1778674965535,32.15,80297.44,0.0,0.26705,0.00012,27.00221]
[1778674965563,32.15,80297.44,0.0,0.26705,0.00012,27.00221]
[1778674965697,32.15,80297.44,0.0,0.26705,0.00012,27.00221]
[1778674965790,32.15,80297.44,0.0,0.26705,0.00012,27.00221]
[1778674965881,32.15,80287.22,0.0,0.26578,0.00012,26.93366]
[1778674967499,32.15,80275.38,0.0,0.26432,0.00012,26.85476]
[1778674969337,32.15,80279.05,0.0,0.26478,0.00012,26.87975]
[1778674969935,32.15,80274.81,0.0,0.26427,0.00012,26.85159]
[1778674972534,32.15,80264.36,0.0,0.26298,0.00012,26.78162]
[1778674975909,32.16,80264.02,0.0,0.26297,0.00012,26.78061]
[1778674976019,32.16,80263.03,0.0,0.26285,0.00012,26.77434]
[1778674977433,32.16,80262.31,0.0,0.26277,0.00012,26.7699]
[1778674980034,32.16,80261.5,0.0,0.26269,0.00012,26.76531]
[1778674980985,32.16,80262.59,0.0,0.26284,0.00012,26.77355]
[1778674982750,32.17,80264.47,0.0,0.26308,0.00012,26.7867]
[1778674982945,32.17,80256.61,0.0,0.26212,0.00012,26.73418]
[1778674984015,32.17,80241.23,0.0,0.26024,0.00012,26.6304]
[1778674984130,32.17,80241.23,0.0,0.26024,0.00012,26.6304]
[1778674984950,32.17,80241.87,0.0,0.26034,0.00012,26.63565]
[1778674986125,32.17,80243.46,0.0,0.26054,0.00012,26.64691]
[1778674986755,32.17,80243.46,0.0,0.26054,0.00012,26.64691]
[1778674986983,32.17,80240.95,0.0,0.26024,0.00012,26.63024]
[1778674988166,32.18,80239.24,0.0,0.26004,0.00012,26.61903]
[1778674989029,32.18,80239.22,0.0,0.26005,0.00012,26.61934]
[1778674990481,32.18,80240.48,0.0,0.26021,0.00012,26.62837]
[1778674990570,32.18,80240.48,0.0,0.26021,0.00012,26.62837]
[1778674990752,32.18,80219.75,0.0,0.25767,0.00012,26.48668]
[1778674992686,32.2,80213.24,0.0,0.25701,0.00012,26.44926]
[1778674995021,32.22,80242.7,0.0,0.26074,0.00012,26.65687]
[1778674995082,32.22,80242.7,0.0,0.26074,0.00012,26.65687]
[1778674995131,32.22,80242.7,0.0,0.26074,0.00012,26.65687]
[1778674995391,32.22,80242.7,0.0,0.26074,0.00012,26.65687]
[1778674995713,32.22,80242.7,0.0,0.26074,0.00012,26.65687]
[1778674996909,32.22,80242.7,0.0,0.26074,0.00012,26.65687]
[1778674996947,32.22,80242.7,0.0,0.26074,0.00012,26.65687]
[1778674996956,32.22,80257.34,0.0,0.26256,0.00012,26.75699]
[1778674997431,32.22,80257.34,0.0,0.26256,0.00012,26.75699]
[1778674997454,32.22,80257.34,0.0,0.26256,0.00012,26.75699]
[1778674997722,32.22,80257.34,0.0,0.26256,0.00012,26.75699]
[1778674997751,32.22,80257.34,0.0,0.26256,0.00012,26.75699]
[1778674997761,32.22,80261.39,0.0,0.26306,0.00012,26.78464]
[1778674998360,32.22,80261.39,0.0,0.26306,0.00012,26.78464]
[1778674998368,32.22,80261.39,0.0,0.26306,0.00012,26.78464]
[1778674998795,32.22,80269.2,0.0,0.26403,0.00012,26.83757]
[1778675002165,32.23,80263.94,0.0,0.26342,0.00012,26.80427]
[1778675002687,32.23,80263.94,0.0,0.26342,0.00012,26.80427]
[1778675002955,32.23,80279.76,0.0,0.26539,0.00012,26.91138]
[1778675004063,32.23,80279.76,0.0,0.26539,0.00012,26.91138]
[1778675004111,32.23,80281.77,0.0,0.26565,0.00012,26.92548]
[1778675004986,32.23,80278.4,0.0,0.26525,0.00012,26.90346]
[1778675007925,32.23,80269.66,0.0,0.26419,0.00012,26.84597]
[1778675007962,32.24,80275.24,0.0,0.26489,0.00012,26.88417]
[1778675009974,32.24,80276.98,0.0,0.26512,0.00012,26.89648]
[1778675010042,32.24,80264.77,0.0,0.26362,0.00012,26.81496]
[1778675010541,32.24,80264.77,0.0,0.26362,0.00012,26.81496]
[1778675010588,32.24,80264.77,0.0,0.26362,0.00012,26.81496]
[1778675010761,32.24,80264.77,0.0,0.26362,0.00012,26.81496]
[1778675010944,32.24,80264.77,0.0,0.26362,0.00012,26.81496]
[1778675011008,32.24,80240.73,0.0,0.26065,0.00012,26.64919]
[1778675011162,32.24,80240.73,0.0,0.26065,0.00012,26.64919]
[1778675011266,32.24,80240.73,0.0,0.26065,0.00012,26.64919]
[1778675011367,32.24,80240.73,0.0,0.26065,0.00012,26.64919]
[1778675011386,32.24,80240.73,0.0,0.26065,0.00012,26.64919]
[1778675011577,32.24,80240.73,0.0,0.26065,0.00012,26.64919]
[1778675011592,32.24,80240.73,0.0,0.26065,0.00012,26.64919]
[1778675011810,32.24,80240.73,0.0,0.26065,0.00012,26.64919]
[1778675011834,32.24,80240.73,0.0,0.26065,0.00012,26.64919]
[1778675012019,32.24,80240.73,0.0,0.26065,0.00012,26.64919]
[1778675012033,32.24,80240.73,0.0,0.26065,0.00012,26.64919]
[1778675011910,32.24,80236.63,0.0,0.26015,0.00012,26.62167]
[1778675012231,32.24,80236.63,0.0,0.26015,0.00012,26.62167]
[1778675012268,32.24,80236.63,0.0,0.26015,0.00012,26.62167]
[1778675012274,32.24,80236.63,0.0,0.26015,0.00012,26.62167]
[1778675012831,32.24,80236.63,0.0,0.26016,0.00012,26.62204]
[1778675016989,32.25,80222.2,0.0,0.25842,0.00012,26.52528]
[1778675018939,32.25,80212.56,0.0,0.25726,0.00012,26.46028]
[1778675022905,32.27,80203.14,0.0,0.25626,0.00012,26.40325]
[1778675024471,32.27,80196.59,0.0,0.25547,0.00012,26.35878]
[1778675024494,32.27,80196.59,0.0,0.25547,0.00012,26.35878]
[1778675024499,32.27,80196.59,0.0,0.25547,0.00012,26.35878]
[1778675024969,32.27,80192.8,0.0,0.25502,0.00012,26.33323]
[1778675025993,32.28,80204.17,0.0,0.25641,0.00012,26.41189]
[1778675028068,32.31,80220.57,0.0,0.25864,0.00012,26.53608]
[1778675028430,32.31,80220.57,0.0,0.25864,0.00012,26.53608]
[1778675029010,32.32,80204.75,0.0,0.2568,0.00012,26.43293]
[1778675029295,32.32,80204.75,0.0,0.2568,0.00012,26.43293]
[1778675030008,32.32,80196.77,0.0,0.25584,0.00012,26.37869]
[1778675032034,32.33,80192.12,0.0,0.25529,0.00012,26.34769]
[1778675033602,32.33,80189.42,0.0,0.25498,0.00012,26.32965]
[1778675033618,32.33,80189.42,0.0,0.25498,0.00012,26.32965]
[1778675034056,32.33,80188.43,0.0,0.25487,0.00012,26.32336]
[1778675035023,32.33,80198.39,0.0,0.25608,0.00012,26.39226]
[1778675035911,32.33,80198.39,0.0,0.25608,0.00012,26.39226]
[1778675036075,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675036162,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675036248,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675036259,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675036360,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675036384,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675036390,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675036446,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675036546,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675036648,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675036693,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675036852,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675036911,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675037064,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675037097,32.35,80205.97,0.0,0.25712,0.00012,26.45047]
[1778675037069,32.36,80217.2,0.0,0.25859,0.00012,26.53253]
[1778675037280,32.36,80217.2,0.0,0.25859,0.00012,26.53253]
[1778675037318,32.36,80217.2,0.0,0.25859,0.00012,26.53253]
[1778675037495,32.36,80217.2,0.0,0.25859,0.00012,26.53253]
[1778675037556,32.36,80217.2,0.0,0.25859,0.00012,26.53253]
[1778675037719,32.36,80217.2,0.0,0.25859,0.00012,26.53253]
[1778675037748,32.36,80217.2,0.0,0.25859,0.00012,26.53253]
[1778675037942,32.36,80217.2,0.0,0.25859,0.00012,26.53253]
[1778675037962,32.36,80217.2,0.0,0.25859,0.00012,26.53253]
[1778675038042,32.36,80213.53,0.0,0.25816,0.00012,26.50856]
[1778675038154,32.36,80213.53,0.0,0.25816,0.00012,26.50856]
[1778675038169,32.36,80213.53,0.0,0.25816,0.00012,26.50856]
[1778675038354,32.36,80213.53,0.0,0.25816,0.00012,26.50856]
[1778675038379,32.36,80213.53,0.0,0.25816,0.00012,26.50856]
[1778675038561,32.36,80213.53,0.0,0.25816,0.00012,26.50856]
[1778675038593,32.36,80213.53,0.0,0.25816,0.00012,26.50856]
[1778675038764,32.36,80213.53,0.0,0.25816,0.00012,26.50856]
[1778675038772,32.36,80213.53,0.0,0.25816,0.00012,26.50856]
[1778675039018,32.37,80213.53,0.0,0.25818,0.00012,26.5095]
[1778675039207,32.37,80213.53,0.0,0.25818,0.00012,26.5095]
[1778675039604,32.37,80213.53,0.0,0.25818,0.00012,26.5095]
[1778675039631,32.37,80213.53,0.0,0.25818,0.00012,26.5095]
[1778675040025,32.37,80212.0,0.0,0.25801,0.00012,26.49961]
[1778675040965,32.37,80212.0,0.0,0.25801,0.00012,26.49961]
[1778675041134,32.37,80214.38,0.0,0.25831,0.00012,26.51636]
[1778675041150,32.37,80214.38,0.0,0.25831,0.00012,26.51636]
[1778675042086,32.37,80222.3,0.0,0.25928,0.00012,26.57077]
[1778675048081,32.38,80227.25,0.0,0.25994,0.00012,26.60741]
[1778675049146,32.38,80229.32,0.0,0.2602,0.00012,26.6219]
[1778675049270,32.38,80229.32,0.0,0.2602,0.00012,26.6219]
[1778675050110,32.38,80231.6,0.0,0.26049,0.00012,26.63779]
[1778675051702,32.38,80231.6,0.0,0.2605,0.00012,26.63824]
[1778675053641,32.39,80225.53,0.0,0.25978,0.00012,26.59802]
[1778675054130,32.39,80228.84,0.0,0.26019,0.00012,26.62093]
[1778675058607,32.39,80237.39,0.0,0.26126,0.00012,26.6801]
[1778675058625,32.39,80237.39,0.0,0.26126,0.00012,26.6801]
[1778675059140,32.39,80242.07,0.0,0.26185,0.00012,26.71251]
[1778675060620,32.42,80250.58,0.0,0.26304,0.00012,26.77748]
[1778675063914,32.46,80257.65,0.0,0.26417,0.00012,26.83841]
[1778675064094,32.47,80257.63,0.0,0.2643,0.00012,26.84502]
[1778675069143,32.48,80256.86,0.0,0.26425,0.00012,26.84235]
[1778675074200,32.49,80251.72,0.0,0.26367,0.00012,26.80825]
[1778675077149,32.5,80252.55,0.0,0.2638,0.00012,26.81508]
[1778675078082,32.5,80265.95,0.0,0.26547,0.00012,26.90569]
[1778675083094,32.5,80271.66,0.0,0.2662,0.00012,26.94525]
[1778675083214,32.5,80266.72,0.0,0.26559,0.00012,26.9124]
[1778675084154,32.5,80266.2,0.0,0.26553,0.00012,26.90895]
[1778675086443,32.5,80265.61,0.0,0.26546,0.00012,26.90506]
[1778675086992,32.5,80265.61,0.0,0.26546,0.00012,26.90506]
[1778675087511,32.5,80265.74,0.0,0.26547,0.00012,26.90594]
[1778675088082,32.5,80280.19,0.0,0.26725,0.00012,27.00189]
[1778675088531,32.5,80280.19,0.0,0.26725,0.00012,27.00189]
[1778675088561,32.5,80280.19,0.0,0.26725,0.00012,27.00189]
[1778675088578,32.5,80280.19,0.0,0.26725,0.00012,27.00189]
[1778675088585,32.5,80280.19,0.0,0.26725,0.00012,27.00189]
[1778675088679,32.5,80280.19,0.0,0.26725,0.00012,27.00189]
[1778675088788,32.5,80280.19,0.0,0.26725,0.00012,27.00189]
[1778675088822,32.5,80280.19,0.0,0.26725,0.00012,27.00189]
[1778675088990,32.5,80280.19,0.0,0.26725,0.00012,27.00189]
[1778675089010,32.5,80280.19,0.0,0.26725,0.00012,27.00189]
[1778675089085,32.51,80286.77,0.0,0.26807,0.00012,27.04582]
[1778675089196,32.51,80286.77,0.0,0.26807,0.00012,27.04582]
[1778675089205,32.51,80286.77,0.0,0.26807,0.00012,27.04582]
[1778675089457,32.51,80286.77,0.0,0.26807,0.00012,27.04582]
[1778675089497,32.51,80286.77,0.0,0.26807,0.00012,27.04582]
[1778675089620,32.51,80286.77,0.0,0.26807,0.00012,27.04582]
[1778675089665,32.51,80286.77,0.0,0.26807,0.00012,27.04582]
[1778675089681,32.51,80286.77,0.0,0.26807,0.00012,27.04582]
[1778675089907,32.51,80286.77,0.0,0.26807,0.00012,27.04582]
[1778675089941,32.51,80286.77,0.0,0.26807,0.00012,27.04582]
[1778675090141,32.51,80286.77,0.0,0.26807,0.00012,27.04582]
[1778675090177,32.51,80286.77,0.0,0.26807,0.00012,27.04582]
[1778675089953,32.51,80285.83,0.0,0.26796,0.00012,27.03997]
[1778675090348,32.51,80285.83,0.0,0.26796,0.00012,27.03997]
[1778675090636,32.51,80285.83,0.0,0.26796,0.00012,27.03997]
[1778675090641,32.51,80285.83,0.0,0.26796,0.00012,27.03997]
[1778675090857,32.51,80285.66,0.0,0.26795,0.00012,27.03922]
[1778675091286,32.51,80285.66,0.0,0.26795,0.00012,27.03922]
[1778675091401,32.51,80285.66,0.0,0.26795,0.00012,27.03922]
[1778675095300,32.51,80285.43,0.0,0.26794,0.00012,27.03879]
[1778675095319,32.51,80285.43,0.0,0.26794,0.00012,27.03879]
[1778675095430,32.51,80283.74,0.0,0.26774,0.00012,27.02798]
[1778675096738,32.51,80283.74,0.0,0.26774,0.00012,27.02798]
[1778675100679,32.52,80288.55,0.0,0.26836,0.00012,27.06122]
[1778675100687,32.52,80285.94,0.0,0.26805,0.00012,27.04434]
[1778675101474,32.52,80271.12,0.0,0.26623,0.00012,26.94654]
[1778675102384,32.52,80271.12,0.0,0.26623,0.00012,26.94654]
[1778675103506,32.52,80265.98,0.0,0.2656,0.00012,26.91275]
[1778675104878,32.52,80265.61,0.0,0.26557,0.00012,26.91074]
[1778675110535,32.53,80268.81,0.0,0.26603,0.00012,26.93541]
[1778675115335,32.54,80269.6,0.0,0.26616,0.00012,26.94255]
[1778675117162,32.54,80269.08,0.0,0.26611,0.00012,26.94001]
[1778675122165,32.55,80270.93,0.0,0.26639,0.00012,26.95453]
[1778675124538,32.55,80269.87,0.0,0.26628,0.00012,26.94881]
[1778675130675,32.56,80263.0,0.0,0.2655,0.00012,26.9062]
[1778675132315,32.56,80262.94,0.0,0.26548,0.00012,26.90285]
[1778675134210,32.56,80263.31,0.0,0.26553,0.00012,26.90583]
[1778675139787,32.57,80266.84,0.0,0.26602,0.00012,26.93217]
[1778675143071,32.57,80269.87,0.0,0.26641,0.00012,26.9531]
[1778675143137,32.57,80269.87,0.0,0.26641,0.00012,26.9531]
[1778675143731,32.57,80269.53,0.0,0.26638,0.00012,26.9511]
[1778675148803,32.58,80272.11,0.0,0.26671,0.00012,26.96892]
[1778675154933,32.58,80275.49,0.0,0.26718,0.00012,26.99396]
[1778675155065,32.59,80287.38,0.0,0.26865,0.00012,27.0731]
[1778675157046,32.59,80297.54,0.0,0.26992,0.00012,27.14041]
[1778675158049,32.59,80297.54,0.0,0.26992,0.00012,27.14041]
[1778675163907,32.59,80296.26,0.0,0.26979,0.00012,27.13372]
[1778675168943,32.6,80296.51,0.0,0.26985,0.00012,27.13663]
[1778675172392,32.6,80298.65,0.0,0.27013,0.00012,27.1514]
[1778675178006,32.6,80294.58,0.0,0.26966,0.00012,27.12622]
[1778675183049,32.61,80298.05,0.0,0.27011,0.00012,27.15026]
[1778675183320,32.61,80298.05,0.0,0.27011,0.00012,27.15026]
[1778675183372,32.61,80298.05,0.0,0.27011,0.00012,27.15026]
[1778675186721,32.61,80302.51,0.0,0.27068,0.00012,27.18017]
[1778675187180,32.61,80306.76,0.0,0.27121,0.00012,27.20813]
[1778675193118,32.61,80313.74,0.0,0.27207,0.00012,27.25102]
[1778675198156,32.61,80312.19,0.0,0.27189,0.00012,27.24155]
[1778675203189,32.62,80316.68,0.0,0.27246,0.00012,27.27129]
[1778675208239,32.62,80319.25,0.0,0.27278,0.00012,27.28836]
[1778675213259,32.62,80317.87,0.0,0.27262,0.00012,27.27996]
[1778675218294,32.62,80323.99,0.0,0.27339,0.00012,27.32014]
[1778675223430,32.62,80328.44,0.0,0.27395,0.00012,27.34917]
[1778675224003,32.62,80328.44,0.0,0.27395,0.00012,27.34917]
[1778675224015,32.62,80328.44,0.0,0.27395,0.00012,27.34917]
[1778675224210,32.62,80328.07,0.0,0.2739,0.00012,27.34681]
[1778675228596,32.62,80333.59,0.0,0.27459,0.00012,27.38249]
[1778675228613,32.62,80333.59,0.0,0.27459,0.00012,27.38249]
[1778675228899,32.62,80333.59,0.0,0.27459,0.00012,27.38249]
[1778675231714,32.62,80337.9,0.0,0.27512,0.00012,27.41025]
[1778675231887,32.62,80344.67,0.0,0.27597,0.00012,27.45388]
[1778675232686,32.62,80344.67,0.0,0.27597,0.00012,27.45388]
[1778675232714,32.62,80348.4,0.0,0.27643,0.00012,27.47783]
[1778675238436,32.62,80348.91,0.0,0.27648,0.00012,27.48038]
[1778675243472,32.62,80351.29,0.0,0.27676,0.00012,27.49498]
[1778675248050,32.61,80354.44,0.0,0.27714,0.00013,27.51457]
[1778675248151,32.61,80357.84,0.0,0.27757,0.00013,27.53619]
[1778675250142,32.61,80360.09,0.0,0.27784,0.00013,27.55041]
[1778675250298,32.61,80361.48,0.0,0.27801,0.00013,27.5591]
[1778675255556,32.61,80364.97,0.0,0.27841,0.00013,27.57686]
[1778675261071,32.61,80361.7,0.0,0.27798,0.00013,27.55518]
[1778675266632,32.6,80367.16,0.0,0.27864,0.00013,27.58873]
[1778675271669,32.6,80369.74,0.0,0.27894,0.00013,27.60428]
[1778675274721,32.6,80378.99,0.0,0.28009,0.00013,27.66259]
[1778675278613,32.59,80378.18,0.0,0.27997,0.00013,27.65673]
[1778675279304,32.59,80380.37,0.0,0.28024,0.00013,27.6702]
[1778675279687,32.59,80380.37,0.0,0.28024,0.00013,27.6702]
[1778675279696,32.59,80380.37,0.0,0.28024,0.00013,27.6702]
[1778675280359,32.59,80385.14,0.0,0.28084,0.00013,27.70026]
[1778675282890,32.59,80385.36,0.0,0.28086,0.00013,27.70138]
[1778675282978,32.59,80384.88,0.0,0.28079,0.00013,27.69793]
[1778675284951,32.59,80384.67,0.0,0.28076,0.00013,27.69659]
[1778675284961,32.59,80384.67,0.0,0.28075,0.00013,27.69619]
[1778675289047,32.59,80383.03,0.0,0.28053,0.00013,27.68517]
[1778675289253,32.59,80382.67,0.0,0.28048,0.00013,27.68269]
[1778675295059,32.58,80381.97,0.0,0.28038,0.00013,27.67746]
[1778675296116,32.58,80380.57,0.0,0.2802,0.00013,27.66818]
[1778675296119,32.58,80381.26,0.0,0.28028,0.00013,27.67238]
[1778675301878,32.58,80378.48,0.0,0.27991,0.00013,27.65378]
[1778675306911,32.57,80372.05,0.0,0.27908,0.00013,27.61171]
[1778675311947,32.57,80369.17,0.0,0.27868,0.00013,27.5888]
[1778675316986,32.57,80365.06,0.0,0.27814,0.00013,27.56134]
[1778675322017,32.56,80368.14,0.0,0.2785,0.00013,27.58004]
[1778675327054,32.56,80362.6,0.0,0.27779,0.00013,27.54349]
[1778675332087,32.56,80361.75,0.0,0.27766,0.00013,27.53704]
[1778675335109,32.56,80351.77,0.0,0.2764,0.00013,27.47246]
[1778675340144,32.55,80354.16,0.0,0.27669,0.00013,27.48714]
[1778675345179,32.55,80354.64,0.0,0.27673,0.00013,27.48956]
[1778675350213,32.55,80354.29,0.0,0.27667,0.00013,27.48665]
[1778675355249,32.55,80350.45,0.0,0.27618,0.00013,27.4614]
[1778675360283,32.55,80350.65,0.0,0.2762,0.00013,27.46219]
[1778675365321,32.54,80351.74,0.0,0.27632,0.00013,27.4687]
[1778675366549,32.54,80352.87,0.0,0.27646,0.00013,27.47588]
[1778675367335,32.54,80353.26,0.0,0.27651,0.00013,27.47828]
[1778675368343,32.54,80341.49,0.0,0.27504,0.00012,27.4022]
[1778675368898,32.54,80341.49,0.0,0.27504,0.00012,27.4022]
[1778675368929,32.54,80341.49,0.0,0.27504,0.00012,27.4022]
[1778675368930,32.54,80341.49,0.0,0.27504,0.00012,27.4022]
[1778675369349,32.54,80343.15,0.0,0.27524,0.00012,27.41256]
[1778675370341,32.54,80343.15,0.0,0.27524,0.00012,27.41256]
[1778675370441,32.54,80343.15,0.0,0.27524,0.00012,27.41256]
[1778675370433,32.54,80356.25,0.0,0.27686,0.00013,27.4966]
[1778675371366,32.54,80356.25,0.0,0.27682,0.00013,27.49201]
[1778675372035,32.54,80356.25,0.0,0.27682,0.00013,27.49201]
[1778675372381,32.53,80355.44,0.0,0.2767,0.00013,27.48561]
[1778675377408,32.52,80357.91,0.0,0.27693,0.00013,27.49796]
[1778675382443,32.52,80357.97,0.0,0.27693,0.00013,27.49793]
[1778675387478,32.52,80358.4,0.0,0.27698,0.00013,27.5003]
[1778675392512,32.51,80363.16,0.0,0.27749,0.00013,27.52701]
[1778675397549,32.49,80366.07,0.0,0.27778,0.00013,27.54184]
[1778675400513,32.49,80366.82,0.0,0.27784,0.00013,27.54521]
[1778675401719,32.48,80369.58,0.0,0.27816,0.00013,27.56138]
[1778675401936,32.48,80369.58,0.0,0.27816,0.00013,27.56138]
[1778675402397,32.48,80369.58,0.0,0.27816,0.00013,27.56138]
[1778675402522,32.48,80353.99,0.0,0.2762,0.00013,27.461]
[1778675402757,32.48,80300.64,0.0,0.26955,0.00012,27.11308]
[1778675403546,32.48,80300.64,0.0,0.26955,0.00012,27.11308]
[1778675403797,32.48,80300.64,0.0,0.26955,0.00012,27.11308]
[1778675404075,32.48,80300.64,0.0,0.26955,0.00012,27.11308]
[1778675404218,32.48,80300.64,0.0,0.26955,0.00012,27.11308]
[1778675404272,32.48,80300.64,0.0,0.26955,0.00012,27.11308]
[1778675404368,32.48,80300.64,0.0,0.26955,0.00012,27.11308]
[1778675404437,32.48,80300.64,0.0,0.26955,0.00012,27.11308]
[1778675404433,32.49,80282.03,0.0,0.26726,0.00012,26.99043]
[1778675405092,32.49,80282.03,0.0,0.26726,0.00012,26.99043]
[1778675405198,32.49,80282.03,0.0,0.26726,0.00012,26.99043]
[1778675405495,32.49,80271.73,0.0,0.266,0.00012,26.92253]
[1778675405566,32.49,80271.73,0.0,0.266,0.00012,26.92253]
[1778675405915,32.49,80268.32,0.0,0.26559,0.00012,26.90039]
[1778675407117,32.49,80268.32,0.0,0.26559,0.00012,26.90039]
[1778675407128,32.49,80268.32,0.0,0.26559,0.00012,26.90039]
[1778675407240,32.49,80268.32,0.0,0.26559,0.00012,26.90039]
[1778675407350,32.49,80268.32,0.0,0.26559,0.00012,26.90039]
[1778675407451,32.49,80276.1,0.0,0.26655,0.00012,26.95266]
[1778675407819,32.49,80276.1,0.0,0.26655,0.00012,26.95266]
[1778675409829,32.49,80276.97,0.0,0.26667,0.00012,26.95894]
[1778675410372,32.49,80263.47,0.0,0.26503,0.00012,26.87022]
[1778675411447,32.49,80263.47,0.0,0.26503,0.00012,26.87022]
[1778675411448,32.5,80255.41,0.0,0.26405,0.00012,26.81703]
[1778675411566,32.5,80255.41,0.0,0.26405,0.00012,26.81703]
[1778675412012,32.5,80255.41,0.0,0.26405,0.00012,26.81703]
[1778675412132,32.5,80255.41,0.0,0.26405,0.00012,26.81703]
[1778675412263,32.5,80255.41,0.0,0.26405,0.00012,26.81703]
[1778675412340,32.5,80237.21,0.0,0.26183,0.00012,26.69542]
[1778675413667,32.5,80217.01,0.0,0.25937,0.00012,26.55948]
[1778675415731,32.5,80219.35,0.0,0.25967,0.00012,26.5757]
[1778675415795,32.5,80219.35,0.0,0.25967,0.00012,26.5757]
[1778675415947,32.5,80219.35,0.0,0.25967,0.00012,26.5757]
[1778675416374,32.5,80219.35,0.0,0.25967,0.00012,26.5757]
[1778675416449,32.5,80223.27,0.0,0.26016,0.00012,26.6029]
[1778675416595,32.5,80223.27,0.0,0.26016,0.00012,26.6029]
[1778675416803,32.5,80223.27,0.0,0.26016,0.00012,26.6029]
[1778675416862,32.5,80223.27,0.0,0.26016,0.00012,26.6029]
[1778675416940,32.5,80251.21,0.0,0.26357,0.00012,26.79064]
[1778675418171,32.5,80251.21,0.0,0.26357,0.00012,26.79064]
[1778675418336,32.5,80251.21,0.0,0.26357,0.00012,26.79064]
[1778675418363,32.53,80248.3,0.0,0.26338,0.00012,26.77982]
[1778675418559,32.53,80248.3,0.0,0.26338,0.00012,26.77982]
[1778675418584,32.53,80248.3,0.0,0.26338,0.00012,26.77982]
[1778675418759,32.53,80248.3,0.0,0.26338,0.00012,26.77982]
[1778675419177,32.53,80248.3,0.0,0.26338,0.00012,26.77982]
[1778675419279,32.53,80262.85,0.0,0.26518,0.00012,26.87754]
[1778675419795,32.53,80280.05,0.0,0.26729,0.00012,26.99168]
[1778675421368,32.53,80276.46,0.0,0.26687,0.00012,26.96888]
[1778675422498,32.53,80276.46,0.0,0.26687,0.00012,26.96888]
[1778675422729,32.53,80271.73,0.0,0.26629,0.00012,26.93752]
[1778675423737,32.53,80257.81,0.0,0.26459,0.00012,26.84541]
[1778675425768,32.53,80255.48,0.0,0.26432,0.00012,26.83073]
[1778675426951,32.53,80255.48,0.0,0.26432,0.00012,26.83073]
[1778675427232,32.54,80251.93,0.0,0.26388,0.00012,26.80712]
[1778675431860,32.54,80250.94,0.0,0.26375,0.00012,26.7974]
[1778675431893,32.54,80250.94,0.0,0.26375,0.00012,26.7974]
[1778675432207,32.54,80250.94,0.0,0.26375,0.00012,26.7974]
[1778675432222,32.54,80269.5,0.0,0.26604,0.00012,26.92158]
[1778675432746,32.54,80269.5,0.0,0.26604,0.00012,26.92158]
[1778675432853,32.54,80269.5,0.0,0.26604,0.00012,26.92158]
[1778675432858,32.54,80269.5,0.0,0.26604,0.00012,26.92158]
[1778675432950,32.54,80283.56,0.0,0.26778,0.00012,27.01515]
[1778675436277,32.54,80279.97,0.0,0.26735,0.00012,26.99217]
[1778675436281,32.54,80279.97,0.0,0.26735,0.00012,26.99217]
[1778675436545,32.54,80266.91,0.0,0.26575,0.00012,26.90605]
[1778675438851,32.55,80278.6,0.0,0.26722,0.00012,26.98485]
[1778675439754,32.55,80278.6,0.0,0.26722,0.00012,26.98485]
[1778675439767,32.55,80278.6,0.0,0.26722,0.00012,26.98485]
[1778675439773,32.55,80278.6,0.0,0.26722,0.00012,26.98485]
[1778675439992,32.55,80278.6,0.0,0.26722,0.00012,26.98485]
[1778675440097,32.55,80292.03,0.0,0.26888,0.00012,27.07383]
[1778675441871,32.55,80279.66,0.0,0.26737,0.00012,26.99288]
[1778675443725,32.55,80280.86,0.0,0.26752,0.00012,27.00118]
[1778675443886,32.55,80282.76,0.0,0.26776,0.00012,27.01408]
[1778675446908,32.55,80291.75,0.0,0.26889,0.00012,27.0742]
[1778675449241,32.56,80304.88,0.0,0.27052,0.00012,27.16094]
[1778675451346,32.56,80291.83,0.0,0.26892,0.00012,27.07565]
[1778675451959,32.56,80291.83,0.0,0.26892,0.00012,27.07565]
[1778675452046,32.56,80288.87,0.0,0.26856,0.00012,27.05644]
[1778675455454,32.56,80285.7,0.0,0.26818,0.00012,27.03617]
[1778675455536,32.56,80276.74,0.0,0.26708,0.00012,26.97735]
[1778675456755,32.56,80276.74,0.0,0.26709,0.00012,26.97774]
[1778675456760,32.56,80276.74,0.0,0.26709,0.00012,26.97774]
[1778675456885,32.56,80276.74,0.0,0.26709,0.00012,26.97774]
[1778675457301,32.56,80276.74,0.0,0.26709,0.00012,26.97774]
[1778675457458,32.56,80276.74,0.0,0.26709,0.00012,26.97774]
[1778675457510,32.56,80276.74,0.0,0.26709,0.00012,26.97774]
[1778675457501,32.56,80254.6,0.0,0.26437,0.00012,26.83096]
[1778675458197,32.56,80254.6,0.0,0.26437,0.00012,26.83096]
[1778675458208,32.56,80254.6,0.0,0.26437,0.00012,26.83096]
[1778675458364,32.56,80254.6,0.0,0.26437,0.00012,26.83096]
[1778675458465,32.56,80241.87,0.0,0.26282,0.00012,26.74601]
[1778675458810,32.56,80241.87,0.0,0.26282,0.00012,26.74601]
[1778675458813,32.56,80241.87,0.0,0.26282,0.00012,26.74601]
[1778675458994,32.56,80241.87,0.0,0.26282,0.00012,26.74613]
[1778675460051,32.56,80241.87,0.0,0.26282,0.00012,26.74613]
[1778675460298,32.56,80241.87,0.0,0.26282,0.00012,26.74613]
[1778675461384,32.56,80240.06,0.0,0.2626,0.00012,26.73415]
[1778675461496,32.56,80218.54,0.0,0.25998,0.00012,26.58973]
[1778675462016,32.56,80218.54,0.0,0.25998,0.00012,26.58973]
[1778675462454,32.56,80201.11,0.0,0.25787,0.00012,26.47194]
[1778675462899,32.56,80201.11,0.0,0.25787,0.00012,26.47194]
[1778675463046,32.56,80201.11,0.0,0.25787,0.00012,26.47194]
[1778675463461,32.56,80201.11,0.0,0.25787,0.00012,26.47194]
[1778675463554,32.56,80201.11,0.0,0.25787,0.00012,26.47194]
[1778675463562,32.57,80189.15,0.0,0.25644,0.00012,26.39136]
[1778675464188,32.57,80189.15,0.0,0.25644,0.00012,26.39136]
[1778675464288,32.57,80189.15,0.0,0.25644,0.00012,26.39136]
[1778675464389,32.57,80178.46,0.0,0.25516,0.00012,26.31896]
[1778675465347,32.57,80178.46,0.0,0.25516,0.00012,26.31896]
[1778675465407,32.57,80160.5,0.0,0.253,0.00012,26.19612]
[1778675465673,32.57,80160.5,0.0,0.253,0.00012,26.19612]
[1778675465799,32.57,80160.5,0.0,0.253,0.00012,26.19612]
[1778675465971,32.57,80160.5,0.0,0.253,0.00012,26.19612]
[1778675466057,32.57,80160.43,0.0,0.253,0.00012,26.19606]
[1778675467067,32.57,80137.8,0.0,0.2503,0.00012,26.04093]
[1778675467955,32.57,80137.8,0.0,0.2503,0.00012,26.04093]
[1778675468132,32.57,80137.8,0.0,0.2503,0.00012,26.04093]
[1778675468519,32.57,80137.8,0.0,0.2503,0.00012,26.04093]
[1778675468559,32.57,80113.98,0.0,0.2475,0.00012,25.87749]
[1778675468671,32.57,80113.98,0.0,0.2475,0.00012,25.87749]
[1778675469538,32.57,80113.98,0.0,0.2475,0.00012,25.87749]
[1778675469571,32.58,80105.83,0.0,0.24655,0.00012,25.82165]
[1778675469656,32.58,80105.83,0.0,0.24655,0.00012,25.82165]
[1778675469751,32.58,80105.83,0.0,0.24655,0.00012,25.82165]
[1778675470595,32.58,80105.83,0.0,0.24655,0.00012,25.82165]
[1778675470746,32.58,80105.83,0.0,0.24655,0.00012,25.82165]
[1778675471098,32.58,80096.89,0.0,0.24551,0.00012,25.76019]
[1778675471678,32.58,80096.89,0.0,0.24551,0.00012,25.76019]
[1778675471783,32.58,80096.89,0.0,0.24551,0.00012,25.76019]
[1778675471970,32.58,80096.89,0.0,0.24551,0.00012,25.76019]
[1778675472498,32.58,80113.23,0.0,0.24745,0.00012,25.8748]
[1778675472640,32.58,80113.23,0.0,0.24745,0.00012,25.8748]
[1778675472801,32.58,80113.23,0.0,0.24745,0.00012,25.8748]
[1778675472877,32.58,80113.23,0.0,0.24745,0.00012,25.8748]
[1778675473432,32.58,80113.23,0.0,0.24745,0.00012,25.8748]
[1778675473465,32.58,80113.23,0.0,0.24745,0.00012,25.8748]
[1778675473502,32.63,80127.76,0.0,0.24949,0.00012,25.99305]
[1778675474681,32.63,80119.02,0.0,0.24847,0.00012,25.93333]
[1778675475132,32.63,80119.02,0.0,0.24847,0.00012,25.93333]
[1778675475213,32.63,80124.98,0.0,0.24918,0.00012,25.97453]
[1778675476577,32.63,80124.98,0.0,0.24918,0.00012,25.97453]
[1778675477186,32.63,80128.91,0.0,0.24966,0.00012,26.0024]
[1778675477254,32.63,80155.25,0.0,0.25281,0.00012,26.18412]
[1778675477681,32.63,80155.25,0.0,0.25281,0.00012,26.18412]
[1778675478175,32.63,80169.16,0.0,0.25449,0.00012,26.27982]
[1778675478652,32.63,80169.16,0.0,0.25449,0.00012,26.27982]
[1778675478749,32.63,80169.16,0.0,0.25449,0.00012,26.27982]
[1778675479157,32.64,80169.16,0.0,0.25451,0.00012,26.28084]
[1778675480167,32.64,80183.53,0.0,0.25623,0.00012,26.37862]
[1778675481151,32.64,80183.53,0.0,0.25623,0.00012,26.37862]
[1778675481558,32.64,80184.56,0.0,0.25637,0.00012,26.38606]
[1778675483206,32.64,80171.98,0.0,0.25486,0.00012,26.30085]
[1778675484207,32.64,80157.11,0.0,0.2531,0.00012,26.2005]
[1778675485209,32.64,80145.67,0.0,0.25174,0.00012,26.12263]
[1778675486215,32.64,80158.55,0.0,0.25329,0.00012,26.21128]
[1778675491262,32.65,80160.5,0.0,0.25354,0.00012,26.22347]
[1778675496309,32.65,80163.26,0.0,0.25391,0.00012,26.24418]
[1778675497048,32.65,80163.26,0.0,0.25391,0.00012,26.24418]
[1778675497301,32.66,80175.17,0.0,0.25535,0.00012,26.32624]
[1778675499318,32.66,80162.15,0.0,0.25381,0.00012,26.23845]
[1778675501568,32.66,80159.95,0.0,0.25356,0.00012,26.22395]
[1778675501642,32.66,80160.27,0.0,0.2536,0.00012,26.22667]
[1778675502597,32.66,80150.5,0.0,0.25245,0.00012,26.16038]
[1778675502875,32.66,80150.5,0.0,0.25245,0.00012,26.16038]
[1778675502889,32.66,80150.5,0.0,0.25245,0.00012,26.16038]
[1778675503008,32.66,80150.5,0.0,0.25245,0.00012,26.16038]
[1778675503194,32.66,80150.5,0.0,0.25245,0.00012,26.16038]
[1778675503589,32.67,80129.61,0.0,0.24997,0.00012,26.01753]
[1778675504350,32.67,80129.61,0.0,0.24998,0.00012,26.01818]
[1778675504856,32.67,80129.61,0.0,0.24998,0.00012,26.01818]
[1778675505469,32.67,80150.12,0.0,0.25243,0.00012,26.15958]
[1778675505810,32.67,80150.12,0.0,0.25243,0.00012,26.15958]
[1778675505896,32.67,80150.12,0.0,0.25243,0.00012,26.15958]
[1778675506364,32.67,80150.12,0.0,0.25245,0.00012,26.16019]
[1778675507372,32.67,80169.26,0.0,0.25474,0.00012,26.29131]
[1778675510010,32.67,80161.62,0.0,0.25385,0.00012,26.24027]
[1778675510021,32.67,80161.62,0.0,0.25385,0.00012,26.24027]
[1778675510033,32.67,80161.62,0.0,0.25385,0.00012,26.24027]
[1778675510217,32.67,80161.62,0.0,0.25385,0.00012,26.24027]
[1778675510652,32.67,80161.62,0.0,0.25385,0.00012,26.24027]
[1778675510393,32.68,80170.28,0.0,0.25489,0.00012,26.29973]
[1778675510729,32.68,80170.28,0.0,0.25489,0.00012,26.29973]
[1778675511122,32.68,80170.28,0.0,0.25489,0.00012,26.29973]
[1778675511172,32.68,80170.28,0.0,0.25489,0.00012,26.29973]
[1778675511369,32.68,80170.28,0.0,0.25489,0.00012,26.29973]
[1778675511571,32.68,80170.28,0.0,0.25489,0.00012,26.29973]
[1778675511406,32.68,80180.96,0.0,0.25619,0.00012,26.37285]
[1778675512656,32.68,80180.96,0.0,0.25619,0.00012,26.37285]
[1778675512407,32.68,80180.96,0.0,0.25619,0.00012,26.37322]
[1778675512670,32.68,80180.96,0.0,0.25619,0.00012,26.37322]
[1778675513416,32.68,80181.78,0.0,0.2563,0.00012,26.37914]
[1778675514751,32.68,80183.0,0.0,0.25645,0.00012,26.38776]
[1778675514765,32.68,80183.0,0.0,0.25645,0.00012,26.38776]
[1778675514766,32.68,80183.0,0.0,0.25645,0.00012,26.38776]
[1778675515428,32.68,80183.82,0.0,0.25656,0.00012,26.39365]
[1778675519932,32.68,80189.54,0.0,0.25727,0.00012,26.4337]
[1778675519955,32.68,80189.54,0.0,0.25727,0.00012,26.4337]
[1778675520464,32.69,80182.18,0.0,0.25639,0.00012,26.38421]
[1778675521504,32.69,80182.18,0.0,0.25639,0.00012,26.38421]
[1778675521518,32.69,80182.18,0.0,0.25639,0.00012,26.38421]
[1778675521576,32.69,80187.02,0.0,0.25698,0.00012,26.41727]
[1778675525501,32.69,80177.55,0.0,0.25586,0.00012,26.35438]
[1778675528339,32.69,80179.73,0.0,0.25614,0.00012,26.36989]
[1778675528545,32.69,80174.31,0.0,0.25549,0.00012,26.33347]
[1778675529544,32.69,80152.93,0.0,0.25293,0.00012,26.18782]
[1778675530547,32.69,80148.81,0.0,0.25246,0.00012,26.16038]
[1778675535582,32.7,80151.32,0.0,0.25281,0.00012,26.18025]
[1778675538604,32.71,80142.0,0.0,0.25172,0.00012,26.11805]
[1778675540494,32.71,80143.3,0.0,0.25189,0.00012,26.1275]
[1778675540618,32.71,80144.03,0.0,0.25198,0.00012,26.13304]
[1778675540862,32.71,80144.03,0.0,0.25198,0.00012,26.13304]
[1778675541023,32.71,80144.03,0.0,0.25198,0.00012,26.13304]
[1778675541138,32.71,80144.03,0.0,0.25198,0.00012,26.13304]
[1778675541342,32.71,80144.03,0.0,0.25198,0.00012,26.13304]
[1778675541673,32.71,80144.03,0.0,0.25198,0.00012,26.13304]
[1778675541627,32.71,80140.71,0.0,0.2516,0.00012,26.11084]
[1778675542010,32.71,80140.71,0.0,0.2516,0.00012,26.11084]
[1778675542632,32.71,80113.65,0.0,0.2484,0.00012,25.9252]
[1778675543663,32.71,80098.14,0.0,0.24658,0.00012,25.81858]
[1778675545429,32.72,80103.31,0.0,0.2472,0.00012,25.85515]
[1778675545457,32.72,80103.31,0.0,0.2472,0.00012,25.85515]
[1778675545666,32.72,80112.72,0.0,0.24833,0.00012,25.92101]
[1778675547679,32.74,80124.93,0.0,0.24992,0.00012,26.01322]
[1778675547950,32.74,80124.93,0.0,0.24992,0.00012,26.01322]
[1778675548689,32.74,80125.29,0.0,0.24997,0.00012,26.01633]
[1778675550221,32.74,80123.94,0.0,0.24982,0.00012,26.00769]
[1778675550701,32.74,80126.77,0.0,0.25017,0.00012,26.02778]
[1778675552585,32.75,80143.13,0.0,0.25212,0.00012,26.13757]
[1778675552803,32.75,80159.75,0.0,0.2541,0.00012,26.25091]
[1778675554732,32.75,80165.29,0.0,0.25478,0.00012,26.28967]
[1778675558968,32.75,80150.33,0.0,0.25303,0.00012,26.1895]
[1778675561018,32.76,80150.33,0.0,0.25303,0.00012,26.18991]
[1778675561031,32.76,80150.33,0.0,0.25303,0.00012,26.18991]
[1778675561112,32.76,80134.96,0.0,0.25121,0.00012,26.08531]
[1778675562078,32.76,80134.96,0.0,0.25121,0.00012,26.08531]
[1778675562599,32.76,80138.62,0.0,0.25167,0.00012,26.11139]
[1778675563322,32.76,80138.62,0.0,0.25167,0.00012,26.11139]
[1778675563453,32.76,80138.62,0.0,0.25167,0.00012,26.11139]
[1778675564096,32.76,80123.43,0.0,0.24987,0.00012,26.0078]
[1778675565959,32.76,80121.98,0.0,0.24971,0.00012,25.9983]
[1778675566060,32.76,80118.12,0.0,0.24926,0.00012,25.97228]
[1778675571129,32.77,80111.01,0.0,0.24846,0.00012,25.92554]
[1778675576892,32.78,80106.83,0.0,0.24804,0.00012,25.9008]
[1778675581926,32.79,80104.11,0.0,0.24777,0.00012,25.88483]
[1778675584661,32.79,80094.55,0.0,0.24668,0.00012,25.82063]
[1778675585735,32.79,80112.02,0.0,0.24875,0.00012,25.94185]
[1778675585850,32.79,80112.02,0.0,0.24875,0.00012,25.94185]
[1778675586583,32.8,80125.9,0.0,0.2504,0.00012,26.03777]
[1778675589427,32.8,80129.69,0.0,0.25088,0.00012,26.0651]
[1778675591107,32.8,80129.69,0.0,0.25088,0.00012,26.0651]
[1778675591121,32.8,80129.69,0.0,0.25088,0.00012,26.0651]
[1778675591315,32.8,80130.53,0.0,0.25098,0.00012,26.07134]
[1778675592021,32.8,80130.53,0.0,0.25098,0.00012,26.07134]
[1778675593194,32.8,80128.6,0.0,0.25076,0.00012,26.05865]
[1778675593250,32.8,80128.6,0.0,0.25076,0.00012,26.05865]
[1778675594200,32.8,80124.1,0.0,0.25025,0.00012,26.02882]
[1778675594301,32.8,80115.31,0.0,0.24921,0.00012,25.96849]
[1778675595110,32.8,80115.31,0.0,0.24921,0.00012,25.96849]
[1778675595218,32.8,80115.31,0.0,0.24921,0.00012,25.96849]
[1778675595242,32.81,80107.31,0.0,0.24827,0.00012,25.91389]
[1778675596114,32.81,80107.31,0.0,0.24827,0.00012,25.91389]
[1778675596420,32.81,80107.31,0.0,0.24827,0.00012,25.91389]
[1778675596751,32.81,80098.2,0.0,0.24722,0.00012,25.85213]
[1778675597440,32.81,80098.2,0.0,0.24722,0.00012,25.85213]
[1778675597533,32.81,80098.2,0.0,0.24722,0.00012,25.85213]
[1778675597541,32.81,80087.49,0.0,0.24597,0.00012,25.77873]
[1778675598619,32.81,80087.49,0.0,0.24597,0.00012,25.77873]
[1778675598694,32.81,80070.18,0.0,0.24395,0.00012,25.65925]
[1778675598930,32.81,80070.18,0.0,0.24395,0.00012,25.65925]
[1778675599163,32.81,80083.51,0.0,0.24551,0.00012,25.75175]
[1778675600262,32.81,80083.51,0.0,0.24551,0.00012,25.75175]
[1778675600385,32.81,80083.51,0.0,0.24551,0.00012,25.75175]
[1778675600484,32.81,80085.86,0.0,0.24581,0.00012,25.76885]
[1778675600820,32.81,80085.86,0.0,0.24581,0.00012,25.76885]
[1778675601668,32.81,80085.86,0.0,0.24581,0.00012,25.76885]
[1778675601749,32.82,80092.0,0.0,0.24655,0.00012,25.81274]
[1778675606355,32.82,80090.19,0.0,0.24637,0.00012,25.80217]
[1778675606446,32.83,80095.93,0.0,0.24707,0.00012,25.84309]
[1778675610713,32.83,80089.18,0.0,0.2463,0.00012,25.79767]
[1778675610733,32.83,80089.18,0.0,0.2463,0.00012,25.79767]
[1778675611548,32.83,80086.24,0.0,0.24596,0.00012,25.77506]
[1778675612506,32.83,80086.24,0.0,0.24596,0.00012,25.77506]
[1778675615961,32.84,80078.55,0.0,0.2451,0.00012,25.72443]
[1778675616190,32.84,80081.49,0.0,0.24546,0.00012,25.74549]
[1778675616978,32.84,80081.49,0.0,0.24546,0.00012,25.74549]
[1778675617197,32.84,80085.31,0.0,0.24592,0.00012,25.77259]
[1778675619212,32.85,80074.66,0.0,0.24469,0.00012,25.70017]
[1778675621125,32.85,80072.67,0.0,0.24447,0.00012,25.68709]
[1778675621657,32.85,80080.04,0.0,0.24535,0.00012,25.73889]
[1778675622462,32.85,80080.04,0.0,0.24535,0.00012,25.73889]
[1778675622674,32.85,80080.04,0.0,0.24535,0.00012,25.73889]
[1778675622773,32.85,80096.63,0.0,0.24731,0.00012,25.85419]
[1778675624249,32.85,80109.04,0.0,0.24879,0.00012,25.94089]
[1778675627269,32.86,80097.44,0.0,0.24746,0.00012,25.86273]
[1778675629536,32.86,80098.61,0.0,0.2476,0.00012,25.87131]
[1778675629595,32.86,80098.61,0.0,0.2476,0.00012,25.87131]
[1778675629607,32.86,80104.62,0.0,0.24832,0.00012,25.91328]
[1778675629812,32.86,80104.62,0.0,0.24832,0.00012,25.91328]
[1778675630348,32.86,80093.45,0.0,0.24702,0.00012,25.83696]
[1778675632466,32.86,80092.98,0.0,0.24697,0.00012,25.83417]
[1778675632480,32.86,80092.98,0.0,0.24697,0.00012,25.83417]
[1778675632564,32.87,80086.37,0.0,0.2462,0.00012,25.7891]
[1778675634767,32.87,80075.73,0.0,0.24499,0.00012,25.71733]
[1778675635823,32.87,80075.73,0.0,0.24499,0.00012,25.71733]
[1778675636332,32.87,80072.0,0.0,0.24457,0.00012,25.69216]
[1778675637339,32.87,80086.7,0.0,0.2463,0.00012,25.79452]
[1778675638332,32.87,80086.7,0.0,0.2463,0.00012,25.79452]
[1778675638426,32.87,80081.61,0.0,0.24571,0.00012,25.75994]
[1778675640579,32.88,80072.21,0.0,0.24463,0.00012,25.69608]
[1778675641589,32.88,80072.21,0.0,0.24463,0.00012,25.69608]
[1778675641792,32.88,80073.71,0.0,0.24483,0.00012,25.70778]
[1778675643270,32.88,80073.89,0.0,0.24485,0.00012,25.70903]
[1778675643382,32.88,80086.16,0.0,0.2463,0.00012,25.79451]
[1778675648150,32.89,80083.02,0.0,0.24597,0.00012,25.77512]
[1778675648557,32.89,80096.8,0.0,0.2476,0.00012,25.87067]
[1778675649860,32.89,80102.42,0.0,0.24828,0.00012,25.91053]
[1778675649871,32.89,80102.42,0.0,0.24828,0.00012,25.91053]
[1778675649876,32.89,80102.42,0.0,0.24828,0.00012,25.91053]
[1778675650371,32.89,80102.42,0.0,0.24828,0.00012,25.91053]
[1778675650433,32.89,80102.87,0.0,0.24834,0.00012,25.91362]
[1778675654233,32.9,80111.43,0.0,0.24937,0.00012,25.97391]
[1778675654458,32.9,80110.62,0.0,0.24929,0.00012,25.96885]
[1778675657715,32.9,80123.13,0.0,0.2508,0.00012,26.05633]
[1778675658327,32.9,80123.13,0.0,0.2508,0.00012,26.05633]
[1778675658486,32.9,80123.13,0.0,0.2508,0.00012,26.05633]
[1778675659773,32.91,80132.4,0.0,0.25191,0.00012,26.12034]
[1778675662125,32.91,80125.38,0.0,0.25109,0.00012,26.07287]
[1778675662519,32.91,80125.38,0.0,0.25109,0.00012,26.07325]
[1778675667548,32.91,80119.28,0.0,0.25041,0.00012,26.03395]
[1778675668083,32.91,80119.28,0.0,0.25041,0.00012,26.03395]
[1778675668556,32.92,80118.8,0.0,0.25037,0.00012,26.03114]
[1778675673591,32.92,80128.13,0.0,0.25149,0.00012,26.09348]
[1778675678629,32.93,80127.23,0.0,0.25142,0.00012,26.08951]
[1778675680123,32.93,80134.71,0.0,0.25231,0.00012,26.14082]
[1778675680186,32.93,80134.71,0.0,0.25231,0.00012,26.14082]
[1778675680641,32.93,80144.67,0.0,0.2535,0.00012,26.20878]
[1778675685676,32.93,80152.31,0.0,0.25444,0.00012,26.26215]
[1778675689137,32.94,80144.6,0.0,0.25355,0.00012,26.21122]
[1778675689704,32.94,80144.6,0.0,0.25355,0.00012,26.21155]
[1778675694739,32.94,80139.05,0.0,0.25293,0.00012,26.17581]
[1778675696477,32.94,80139.36,0.0,0.25297,0.00012,26.1783]
[1778675696753,32.95,80139.06,0.0,0.25294,0.00012,26.17665]
[1778675701803,32.95,80134.54,0.0,0.25244,0.00012,26.14761]
[1778675706866,32.96,80142.4,0.0,0.25341,0.00012,26.20332]
[1778675711007,32.96,80152.08,0.0,0.25459,0.00012,26.27008]
[1778675713959,32.96,80161.46,0.0,0.25572,0.00012,26.33392]
[1778675719082,32.97,80167.46,0.0,0.25646,0.00012,26.37603]
[1778675720911,32.97,80158.24,0.0,0.25537,0.00012,26.31439]
[1778675725119,32.97,80149.42,0.0,0.25434,0.00012,26.256]
[1778675725158,32.97,80149.42,0.0,0.25434,0.00012,26.256]
[1778675725470,32.97,80150.94,0.0,0.25452,0.00012,26.26626]
[1778675727127,32.97,80150.94,0.0,0.25453,0.00012,26.26659]
[1778675727141,32.97,80152.7,0.0,0.25475,0.00012,26.27879]
[1778675728112,32.97,80152.7,0.0,0.25475,0.00012,26.27879]
[1778675732534,32.98,80141.88,0.0,0.25347,0.00012,26.20379]
[1778675733255,32.98,80141.88,0.0,0.25347,0.00012,26.20379]
[1778675737341,32.98,80142.86,0.0,0.25362,0.00012,26.21197]
[1778675737384,32.98,80143.06,0.0,0.25365,0.00012,26.21372]
[1778675742155,32.99,80144.82,0.0,0.25388,0.00012,26.22714]
[1778675742415,32.99,80144.82,0.0,0.25388,0.00012,26.22714]
[1778675745416,32.99,80151.75,0.0,0.25473,0.00012,26.27501]
[1778675745426,32.99,80151.75,0.0,0.25473,0.00012,26.27501]
[1778675745549,32.99,80151.75,0.0,0.25473,0.00012,26.27501]
[1778675745679,32.99,80151.75,0.0,0.25473,0.00012,26.27501]
[1778675745780,32.99,80152.45,0.0,0.25482,0.00012,26.28038]
[1778675747576,32.99,80152.8,0.0,0.25486,0.00012,26.28274]
[1778675747680,32.99,80152.8,0.0,0.25486,0.00012,26.28274]
[1778675748188,32.99,80150.18,0.0,0.25456,0.00012,26.26539]
[1778675748589,32.99,80150.18,0.0,0.25456,0.00012,26.26539]
[1778675748894,32.99,80150.12,0.0,0.25456,0.00012,26.26564]
[1778675749905,32.99,80166.04,0.0,0.25646,0.00012,26.37325]
[1778675753735,33.0,80167.74,0.0,0.25669,0.00012,26.38564]
[1778675753831,33.0,80167.74,0.0,0.25669,0.00012,26.38564]
[1778675753833,33.0,80173.26,0.0,0.25735,0.00012,26.42297]
[1778675754009,33.0,80173.26,0.0,0.25735,0.00012,26.42297]
[1778675757830,33.0,80176.51,0.0,0.25775,0.00012,26.44528]
[1778675757842,33.0,80176.72,0.0,0.25778,0.00012,26.44721]
[1778675758223,33.0,80176.72,0.0,0.25778,0.00012,26.44721]
[1778675758259,33.0,80177.37,0.0,0.25786,0.00012,26.45156]
[1778675761191,33.0,80177.61,0.0,0.2579,0.00012,26.45369]
[1778675761885,33.0,80168.55,0.0,0.25682,0.00012,26.39325]
[1778675762571,33.0,80149.16,0.0,0.25452,0.00012,26.26296]
[1778675763307,33.01,80145.53,0.0,0.2541,0.00012,26.23904]
[1778675765111,33.01,80144.91,0.0,0.25402,0.00012,26.23485]
[1778675766008,33.01,80144.91,0.0,0.25403,0.00012,26.23523]
[1778675766245,33.01,80143.8,0.0,0.25391,0.00012,26.2281]
[1778675768040,33.01,80144.43,0.0,0.25399,0.00012,26.23273]
[1778675770142,33.01,80140.49,0.0,0.25354,0.00012,26.20686]
[1778675770273,33.01,80140.85,0.0,0.25358,0.00012,26.20967]
[1778675771071,33.01,80140.85,0.0,0.25358,0.00012,26.20967]
[1778675771281,33.01,80141.72,0.0,0.25369,0.00012,26.21592]
[1778675773499,33.01,80145.85,0.0,0.25419,0.00012,26.24417]
[1778675773508,33.01,80145.85,0.0,0.25419,0.00012,26.24417]
[1778675773529,33.01,80144.58,0.0,0.25405,0.00012,26.23592]
[1778675774175,33.01,80144.58,0.0,0.25405,0.00012,26.23592]
[1778675774268,33.01,80144.58,0.0,0.25405,0.00012,26.23592]
[1778675777322,33.02,80128.69,0.0,0.25219,0.00012,26.12982]
[1778675782357,33.02,80126.73,0.0,0.252,0.00012,26.1187]
[1778675787667,33.03,80125.89,0.0,0.25193,0.00012,26.11483]
[1778675787932,33.03,80135.48,0.0,0.25308,0.00012,26.18071]
[1778675793435,33.04,80129.11,0.0,0.25235,0.00012,26.13609]
[1778675798471,33.04,80130.84,0.0,0.25259,0.00012,26.14975]
[1778675803508,33.05,80128.6,0.0,0.25236,0.00012,26.13647]
[1778675808545,33.05,80126.16,0.0,0.2521,0.00012,26.12181]
[1778675813698,33.06,80126.18,0.0,0.25213,0.00012,26.12343]
[1778675813737,33.06,80126.18,0.0,0.25213,0.00012,26.12343]
[1778675813902,33.06,80126.18,0.0,0.25213,0.00012,26.12343]
[1778675813969,33.06,80124.91,0.0,0.25199,0.00012,26.11519]
[1778675814859,33.06,80110.59,0.0,0.25031,0.00012,26.01833]
[1778675816418,33.06,80113.39,0.0,0.25064,0.00012,26.03763]
[1778675816862,33.06,80119.12,0.0,0.25133,0.00012,26.07691]
[1778675820033,33.06,80115.85,0.0,0.25096,0.00012,26.05561]
[1778675820056,33.06,80115.85,0.0,0.25096,0.00012,26.05561]
[1778675820977,33.06,80100.7,0.0,0.24918,0.00012,25.95278]
[1778675821980,33.07,80098.19,0.0,0.2489,0.00012,25.93641]
[1778675823241,33.07,80097.95,0.0,0.24888,0.00012,25.93522]
[1778675823861,33.07,80097.95,0.0,0.24888,0.00012,25.93522]
[1778675823957,33.07,80097.79,0.0,0.24887,0.00012,25.93458]
[1778675824125,33.07,80097.79,0.0,0.24887,0.00012,25.93458]
[1778675824273,33.07,80097.79,0.0,0.24887,0.00012,25.93458]
[1778675824339,33.07,80097.79,0.0,0.24887,0.00012,25.93458]
[1778675825669,33.07,80085.65,0.0,0.24746,0.00012,25.85206]
[1778675826334,33.07,80085.65,0.0,0.24746,0.00012,25.85206]
[1778675826440,33.07,80085.65,0.0,0.24746,0.00012,25.85206]
[1778675827318,33.07,80080.23,0.0,0.24683,0.00012,25.81536]
[1778675827681,33.07,80080.23,0.0,0.24684,0.00012,25.81581]
[1778675832690,33.08,80076.16,0.0,0.2464,0.00012,25.7898]
[1778675838762,33.09,80077.5,0.0,0.24663,0.00012,25.80298]
[1778675839566,33.09,80077.5,0.0,0.24663,0.00012,25.80298]
[1778675839656,33.09,80077.5,0.0,0.24663,0.00012,25.80298]
[1778675843783,33.09,80072.29,0.0,0.24606,0.00012,25.76958]
[1778675848743,33.1,80063.77,0.0,0.24513,0.00012,25.71408]
[1778675848888,33.1,80054.47,0.0,0.24406,0.00012,25.65072]
[1778675849190,33.1,80054.47,0.0,0.24406,0.00012,25.65072]
[1778675849508,33.1,80054.47,0.0,0.24406,0.00012,25.65072]
[1778675849936,33.1,80054.47,0.0,0.24406,0.00012,25.65072]
[1778675849846,33.11,80054.47,0.0,0.24408,0.00012,25.65208]
[1778675850107,33.11,80054.47,0.0,0.24408,0.00012,25.65208]
[1778675850317,33.11,80054.47,0.0,0.24408,0.00012,25.65208]
[1778675850489,33.11,80054.47,0.0,0.24408,0.00012,25.65208]
[1778675850530,33.11,80054.47,0.0,0.24408,0.00012,25.65208]
[1778675850619,33.11,80054.47,0.0,0.24408,0.00012,25.65208]
[1778675850625,33.11,80054.47,0.0,0.24408,0.00012,25.65208]
[1778675850633,33.11,80054.47,0.0,0.24408,0.00012,25.65208]
[1778675850860,33.11,80052.14,0.0,0.24382,0.00012,25.63656]
[1778675851812,33.11,80052.14,0.0,0.24382,0.00012,25.63656]
[1778675852011,33.11,80048.38,0.0,0.24338,0.00012,25.60772]
[1778675854056,33.11,80053.99,0.0,0.24405,0.00012,25.64773]
[1778675854078,33.11,80053.99,0.0,0.24405,0.00012,25.64773]
[1778675854887,33.11,80053.99,0.0,0.24406,0.00012,25.64836]
[1778675855904,33.11,80053.99,0.0,0.24406,0.00012,25.64836]
[1778675857950,33.12,80052.97,0.0,0.24396,0.00012,25.64261]
[1778675858016,33.12,80052.97,0.0,0.24396,0.00012,25.64261]
[1778675857991,33.12,80050.27,0.0,0.24366,0.00012,25.62465]
[1778675858044,33.12,80050.27,0.0,0.24366,0.00012,25.62465]
[1778675858113,33.12,80050.27,0.0,0.24366,0.00012,25.62465]
[1778675858915,33.12,80050.27,0.0,0.24368,0.00012,25.62532]
[1778675860280,33.12,80048.12,0.0,0.24344,0.00012,25.61118]
[1778675860848,33.12,80048.12,0.0,0.24344,0.00012,25.61118]
[1778675860951,33.12,80043.86,0.0,0.24296,0.00012,25.58251]
[1778675861032,33.12,80043.86,0.0,0.24296,0.00012,25.58251]
[1778675861200,33.12,80043.86,0.0,0.24296,0.00012,25.58251]
[1778675861411,33.12,80043.86,0.0,0.24296,0.00012,25.58251]
[1778675861481,33.12,80043.86,0.0,0.24296,0.00012,25.58251]
[1778675861517,33.12,80043.86,0.0,0.24296,0.00012,25.58251]
[1778675861681,33.12,80043.86,0.0,0.24296,0.00012,25.58251]
[1778675861826,33.12,80043.86,0.0,0.24296,0.00012,25.58251]
[1778675861938,33.12,80043.86,0.0,0.24296,0.00012,25.58251]
[1778675861961,33.13,80032.56,0.0,0.24167,0.00012,25.50519]
[1778675862032,33.13,80032.56,0.0,0.24167,0.00012,25.50519]
[1778675862236,33.13,80032.56,0.0,0.24167,0.00012,25.50519]
[1778675862270,33.13,80032.56,0.0,0.24167,0.00012,25.50519]
[1778675862445,33.13,80032.56,0.0,0.24167,0.00012,25.50519]
[1778675862469,33.13,80032.56,0.0,0.24167,0.00012,25.50519]
[1778675862649,33.13,80032.56,0.0,0.24167,0.00012,25.50519]
[1778675862674,33.13,80032.56,0.0,0.24167,0.00012,25.50519]
[1778675862851,33.13,80032.56,0.0,0.24167,0.00012,25.50519]
[1778675862868,33.13,80032.56,0.0,0.24167,0.00012,25.50519]
[1778675862950,33.13,80032.56,0.0,0.24168,0.00012,25.50599]
[1778675863050,33.13,80032.56,0.0,0.24168,0.00012,25.50599]
[1778675863090,33.13,80032.56,0.0,0.24168,0.00012,25.50599]
[1778675863252,33.13,80032.56,0.0,0.24168,0.00012,25.50599]
[1778675863291,33.13,80032.56,0.0,0.24168,0.00012,25.50599]
[1778675863471,33.13,80032.56,0.0,0.24168,0.00012,25.50599]
[1778675863501,33.13,80032.56,0.0,0.24168,0.00012,25.50599]
[1778675863676,33.13,80032.56,0.0,0.24168,0.00012,25.50599]
[1778675863708,33.13,80032.56,0.0,0.24168,0.00012,25.50599]
[1778675863730,33.13,80032.56,0.0,0.24168,0.00012,25.50599]
[1778675863733,33.13,80032.56,0.0,0.24168,0.00012,25.50599]
[1778675863964,33.13,80031.51,0.0,0.24158,0.00012,25.49953]
[1778675865703,33.13,80032.89,0.0,0.24175,0.00012,25.50989]
[1778675865719,33.13,80032.89,0.0,0.24175,0.00012,25.50989]
[1778675865744,33.13,80032.89,0.0,0.24175,0.00012,25.50989]
[1778675865766,33.13,80032.89,0.0,0.24175,0.00012,25.50989]
[1778675865796,33.13,80032.89,0.0,0.24175,0.00012,25.50989]
[1778675865849,33.13,80032.89,0.0,0.24175,0.00012,25.50989]
[1778675865888,33.13,80032.89,0.0,0.24175,0.00012,25.50989]
[1778675866018,33.13,80041.04,0.0,0.2427,0.00012,25.56702]
[1778675866391,33.13,80041.04,0.0,0.2427,0.00012,25.56702]
[1778675866404,33.13,80041.04,0.0,0.2427,0.00012,25.56702]
[1778675866752,33.13,80041.04,0.0,0.2427,0.00012,25.56702]
[1778675866781,33.13,80041.04,0.0,0.2427,0.00012,25.56702]
[1778675867146,33.14,80041.04,0.0,0.24272,0.00012,25.56773]
[1778675867177,33.14,80041.04,0.0,0.24272,0.00012,25.56773]
[1778675867992,33.14,80041.02,0.0,0.24273,0.00012,25.56831]
[1778675868201,33.14,80041.02,0.0,0.24273,0.00012,25.56831]
[1778675868205,33.14,80041.02,0.0,0.24273,0.00012,25.56831]
[1778675868999,33.14,80043.45,0.0,0.24302,0.00012,25.5858]
[1778675873073,33.14,80045.64,0.0,0.24331,0.00012,25.60299]
[1778675873252,33.15,80047.26,0.0,0.24351,0.00012,25.61483]
[1778675873395,33.15,80047.26,0.0,0.24351,0.00012,25.61483]
[1778675873974,33.15,80047.26,0.0,0.24351,0.00012,25.61483]
[1778675874052,33.15,80027.92,0.0,0.24128,0.00012,25.48125]
[1778675874151,33.15,80027.92,0.0,0.24128,0.00012,25.48125]
[1778675874567,33.15,80027.92,0.0,0.24128,0.00012,25.48125]
[1778675874987,33.15,80027.92,0.0,0.24128,0.00012,25.48125]
[1778675874625,33.15,79996.73,0.0,0.2377,0.00011,25.26451]
[1778675875410,33.15,79996.73,0.0,0.2377,0.00011,25.26451]
[1778675875503,33.15,79996.73,0.0,0.2377,0.00011,25.26451]
[1778675875589,33.15,79996.73,0.0,0.2377,0.00011,25.26451]
[1778675876064,33.15,79979.46,0.0,0.23576,0.00011,25.14535]
[1778675876447,33.15,79979.46,0.0,0.23576,0.00011,25.14535]
[1778675877024,33.15,79979.46,0.0,0.23576,0.00011,25.14535]
[1778675877588,33.15,79978.62,0.0,0.23567,0.00011,25.13977]
[1778675878082,33.15,79957.61,0.0,0.23329,0.00011,24.99251]
[1778675879077,33.15,79942.15,0.0,0.23155,0.00011,24.88391]
[1778675880087,33.15,79929.65,0.0,0.23015,0.00011,24.79604]
[1778675880230,33.15,79929.65,0.0,0.23015,0.00011,24.79604]
[1778675881090,33.15,79930.72,0.0,0.23028,0.00011,24.80416]
[1778675883103,33.16,79920.09,0.0,0.2291,0.00011,24.72974]
[1778675883370,33.16,79920.09,0.0,0.2291,0.00011,24.72974]
[1778675883436,33.16,79920.09,0.0,0.2291,0.00011,24.72974]
[1778675883594,33.16,79920.09,0.0,0.2291,0.00011,24.72974]
[1778675883667,33.16,79920.09,0.0,0.2291,0.00011,24.72974]
[1778675888022,33.16,79918.52,0.0,0.22895,0.00011,24.71995]
[1778675888042,33.16,79918.52,0.0,0.22895,0.00011,24.71995]
[1778675888050,33.16,79918.52,0.0,0.22895,0.00011,24.71995]
[1778675888107,33.16,79918.52,0.0,0.22895,0.00011,24.71995]
[1778675888116,33.16,79923.79,0.0,0.22955,0.00011,24.75801]
[1778675888119,33.16,79923.79,0.0,0.22955,0.00011,24.75801]
[1778675889098,33.16,79916.66,0.0,0.22876,0.00011,24.70782]
[1778675891030,33.16,79933.83,0.0,0.2307,0.00011,24.83013]
[1778675892080,33.16,79923.03,0.0,0.22949,0.00011,24.754]
[1778675892374,33.16,79923.03,0.0,0.22949,0.00011,24.754]
[1778675892384,33.16,79923.03,0.0,0.22949,0.00011,24.754]
[1778675892435,33.16,79923.03,0.0,0.22949,0.00011,24.754]
[1778675892460,33.16,79923.03,0.0,0.22949,0.00011,24.754]
[1778675892947,33.17,79932.07,0.0,0.23051,0.00011,24.8183]
[1778675893275,33.17,79932.07,0.0,0.23051,0.00011,24.8183]
[1778675893302,33.17,79932.07,0.0,0.23051,0.00011,24.8183]
[1778675893927,33.17,79932.07,0.0,0.23051,0.00011,24.8183]
[1778675893954,33.17,79932.07,0.0,0.23051,0.00011,24.8183]
[1778675894033,33.18,79947.91,0.0,0.23238,0.00011,24.93538]
[1778675894598,33.18,79947.91,0.0,0.23238,0.00011,24.93538]
[1778675894610,33.18,79947.91,0.0,0.23238,0.00011,24.93538]
[1778675894795,33.18,79947.91,0.0,0.23238,0.00011,24.93538]
[1778675895083,33.18,79947.91,0.0,0.23238,0.00011,24.93538]
[1778675895107,33.18,79947.91,0.0,0.23238,0.00011,24.93538]
[1778675895120,33.18,79958.57,0.0,0.23359,0.00011,25.01074]
[1778675896691,33.18,79949.89,0.0,0.23261,0.00011,24.94971]
[1778675896711,33.18,79949.89,0.0,0.23261,0.00011,24.94971]
[1778675896772,33.18,79936.75,0.0,0.23115,0.00011,24.85791]
[1778675898893,33.18,79936.75,0.0,0.23115,0.00011,24.85791]
[1778675898898,33.18,79911.18,0.0,0.2283,0.00011,24.67793]
[1778675899722,33.18,79911.18,0.0,0.2283,0.00011,24.67793]
[1778675899735,33.18,79911.18,0.0,0.2283,0.00011,24.67793]
[1778675899871,33.18,79911.18,0.0,0.2283,0.00011,24.67793]
[1778675899880,33.18,79911.18,0.0,0.2283,0.00011,24.67793]
[1778675899974,33.18,79911.18,0.0,0.2283,0.00011,24.67793]
[1778675899996,33.18,79911.18,0.0,0.2283,0.00011,24.67793]
[1778675900080,33.18,79911.18,0.0,0.2283,0.00011,24.67793]
[1778675900118,33.18,79911.18,0.0,0.2283,0.00011,24.67793]
[1778675900075,33.18,79912.73,0.0,0.22848,0.00011,24.6896]
[1778675900205,33.18,79912.73,0.0,0.22848,0.00011,24.6896]
[1778675900235,33.18,79912.73,0.0,0.22848,0.00011,24.6896]
[1778675900289,33.18,79912.73,0.0,0.22848,0.00011,24.6896]
[1778675900325,33.18,79912.73,0.0,0.22848,0.00011,24.6896]
[1778675900859,33.18,79912.73,0.0,0.22848,0.00011,24.6896]
[1778675900872,33.18,79912.73,0.0,0.22848,0.00011,24.6896]
[1778675901084,33.19,79910.58,0.0,0.22825,0.00011,24.67474]
[1778675902099,33.19,79901.23,0.0,0.22721,0.00011,24.60863]
[1778675903040,33.19,79901.23,0.0,0.22721,0.00011,24.60863]
[1778675903044,33.19,79901.23,0.0,0.22721,0.00011,24.60863]
[1778675903093,33.19,79901.23,0.0,0.22721,0.00011,24.60863]
[1778675903076,33.19,79899.77,0.0,0.22705,0.00011,24.5986]
[1778675904257,33.19,79890.17,0.0,0.22599,0.00011,24.53067]
[1778675908398,33.19,79877.42,0.0,0.22461,0.00011,24.44151]
[1778675914330,33.2,79871.99,0.0,0.22403,0.00011,24.40178]
[1778675918924,33.2,79877.76,0.0,0.22469,0.00011,24.44433]
[1778675918938,33.2,79877.76,0.0,0.22469,0.00011,24.44433]
[1778675918952,33.2,79877.76,0.0,0.22469,0.00011,24.44433]
[1778675918991,33.2,79877.66,0.0,0.22469,0.00011,24.44457]
[1778675920573,33.2,79877.75,0.0,0.2247,0.00011,24.44521]
[1778675921190,33.2,79879.38,0.0,0.22489,0.00011,24.45773]
[1778675921804,33.2,79890.97,0.0,0.22618,0.00011,24.54028]
[1778675924499,33.21,79897.66,0.0,0.22694,0.00011,24.58888]
[1778675924771,33.21,79894.87,0.0,0.22664,0.00011,24.56964]
[1778675926137,33.21,79884.83,0.0,0.22553,0.00011,24.49851]
[1778675930960,33.21,79875.82,0.0,0.22456,0.00011,24.4362]
[1778675931807,33.21,79875.82,0.0,0.22456,0.00011,24.4362]
[1778675931866,33.21,79892.38,0.0,0.22641,0.00011,24.55457]
[1778675932256,33.21,79892.38,0.0,0.22641,0.00011,24.55457]
[1778675932490,33.21,79892.38,0.0,0.22641,0.00011,24.55457]
[1778675933154,33.21,79892.38,0.0,0.22641,0.00011,24.55457]
[1778675932566,33.21,79895.99,0.0,0.22681,0.00011,24.58022]
[1778675933202,33.21,79895.99,0.0,0.22681,0.00011,24.58022]
[1778675933814,33.21,79895.99,0.0,0.22681,0.00011,24.58022]
[1778675933823,33.21,79895.99,0.0,0.22681,0.00011,24.58022]
[1778675934131,33.22,79898.85,0.0,0.22713,0.00011,24.6011]
[1778675935591,33.22,79901.28,0.0,0.22741,0.00011,24.61874]
[1778675935628,33.22,79901.28,0.0,0.22741,0.00011,24.61874]
[1778675935793,33.22,79901.28,0.0,0.22741,0.00011,24.61874]
[1778675936045,33.22,79909.62,0.0,0.22835,0.00011,24.67839]
[1778675937502,33.22,79920.82,0.0,0.22961,0.00011,24.7581]
[1778675939643,33.22,79924.33,0.0,0.23001,0.00011,24.78355]
[1778675939676,33.22,79924.33,0.0,0.23001,0.00011,24.78355]
[1778675941213,33.22,79922.71,0.0,0.22984,0.00011,24.77245]
[1778675941243,33.22,79922.71,0.0,0.22984,0.00011,24.77245]
[1778675941967,33.22,79922.71,0.0,0.22984,0.00011,24.77245]
[1778675941980,33.22,79922.71,0.0,0.22984,0.00011,24.77245]
[1778675942144,33.22,79922.71,0.0,0.22984,0.00011,24.77245]
[1778675942146,33.22,79912.42,0.0,0.2287,0.00011,24.70042]
[1778675944003,33.22,79912.42,0.0,0.2287,0.00011,24.70042]
[1778675944077,33.23,79914.75,0.0,0.22897,0.00011,24.7178]
[1778675945927,33.23,79899.17,0.0,0.22724,0.00011,24.60782]
[1778675947576,33.23,79889.75,0.0,0.22621,0.00011,24.54163]
[1778675948904,33.23,79903.85,0.0,0.22778,0.00011,24.64211]
[1778675949663,33.23,79903.85,0.0,0.22778,0.00011,24.64211]
[1778675949684,33.23,79903.85,0.0,0.22778,0.00011,24.64211]
[1778675950095,33.23,79907.09,0.0,0.22815,0.00011,24.66574]
[1778675951875,33.23,79925.49,0.0,0.23022,0.00011,24.79622]
[1778675954093,33.23,79941.33,0.0,0.23201,0.00011,24.90905]
[1778675956223,33.24,79942.2,0.0,0.23212,0.00011,24.91566]
[1778675957098,33.24,79942.97,0.0,0.23222,0.00011,24.92203]
[1778675962168,33.24,79947.24,0.0,0.23273,0.00011,24.95377]
[1778675962330,33.24,79944.16,0.0,0.23239,0.00011,24.93255]
[1778675962389,33.24,79944.16,0.0,0.23239,0.00011,24.93255]
[1778675962400,33.24,79944.16,0.0,0.23239,0.00011,24.93255]
[1778675962579,33.24,79944.16,0.0,0.23239,0.00011,24.93255]
[1778675962687,33.24,79944.16,0.0,0.23239,0.00011,24.93255]
[1778675962736,33.24,79944.16,0.0,0.23239,0.00011,24.93255]
[1778675962789,33.24,79935.26,0.0,0.23139,0.00011,24.86994]
[1778675964484,33.24,79935.26,0.0,0.2314,0.00011,24.8702]
[1778675964947,33.24,79935.26,0.0,0.2314,0.00011,24.8702]
[1778675968137,33.25,79930.64,0.0,0.2309,0.00011,24.83878]
[1778675968160,33.25,79934.4,0.0,0.23132,0.00011,24.8656]
[1778675973190,33.25,79933.75,0.0,0.23125,0.00011,24.85855]
[1778675978270,33.25,79930.64,0.0,0.23093,0.00011,24.83849]
[1778675983273,33.26,79926.17,0.0,0.23045,0.00011,24.80831]
[1778675988312,33.26,79929.25,0.0,0.23083,0.00011,24.83219]
[1778675994777,33.27,79940.13,0.0,0.23208,0.00011,24.91038]
[1778675995245,33.27,79940.13,0.0,0.23208,0.00011,24.91038]
[1778675995884,33.27,79947.97,0.0,0.23297,0.00011,24.96581]
[1778675996208,33.27,79954.15,0.0,0.23368,0.00011,25.00988]
[1778676000149,33.27,79944.08,0.0,0.23257,0.00011,24.9407]
[1778676002149,33.27,79932.45,0.0,0.23127,0.00011,24.85965]
[1778676005017,33.27,79927.64,0.0,0.23074,0.00011,24.8262]
[1778676005233,33.28,79927.43,0.0,0.23072,0.00011,24.82514]
[1778676005361,33.28,79927.43,0.0,0.23072,0.00011,24.82514]
[1778676005742,33.28,79927.43,0.0,0.23072,0.00011,24.82514]
[1778676006343,33.28,79881.09,0.0,0.22556,0.00011,24.49725]
[1778676006835,33.28,79881.09,0.0,0.22556,0.00011,24.49725]
[1778676007122,33.28,79881.09,0.0,0.22556,0.00011,24.49725]
[1778676007224,33.28,79873.59,0.0,0.22474,0.00011,24.44435]
[1778676007422,33.28,79873.59,0.0,0.22474,0.00011,24.44435]
[1778676007474,33.28,79873.59,0.0,0.22474,0.00011,24.44435]
[1778676008033,33.28,79873.59,0.0,0.22474,0.00011,24.44435]
[1778676008057,33.28,79873.01,0.0,0.2247,0.00011,24.44131]
[1778676012070,33.28,79881.06,0.0,0.22561,0.00011,24.49997]
[1778676012155,33.28,79879.13,0.0,0.2254,0.00011,24.48664]
[1778676013583,33.28,79878.73,0.0,0.22536,0.00011,24.48418]
[1778676013593,33.28,79878.73,0.0,0.22536,0.00011,24.48418]
[1778676013649,33.28,79878.73,0.0,0.22536,0.00011,24.48418]
[1778676014074,33.28,79878.73,0.0,0.22537,0.00011,24.48457]
[1778676016208,33.29,79888.85,0.0,0.2265,0.00011,24.55715]
[1778676016723,33.29,79888.85,0.0,0.2265,0.00011,24.55715]
[1778676016736,33.29,79888.85,0.0,0.2265,0.00011,24.55715]
[1778676017215,33.29,79890.25,0.0,0.22666,0.00011,24.5674]
[1778676017773,33.29,79890.25,0.0,0.22666,0.00011,24.5674]
[1778676018101,33.29,79890.25,0.0,0.22667,0.00011,24.56785]
[1778676023133,33.29,79900.57,0.0,0.22785,0.00011,24.64301]
[1778676028167,33.3,79901.13,0.0,0.22794,0.00011,24.64845]
[1778676032135,33.3,79900.32,0.0,0.22785,0.00011,24.64057]
[1778676032294,33.3,79900.32,0.0,0.22785,0.00011,24.64057]
[1778676032240,33.3,79895.96,0.0,0.22737,0.00011,24.61009]
[1778676032332,33.3,79895.96,0.0,0.22737,0.00011,24.61009]
[1778676033211,33.3,79895.96,0.0,0.22737,0.00011,24.61034]
[1778676034214,33.3,79880.1,0.0,0.22562,0.00011,24.498]
[1778676035164,33.3,79880.1,0.0,0.22562,0.00011,24.498]
[1778676035222,33.3,79880.31,0.0,0.22565,0.00011,24.49975]
[1778676037283,33.3,79865.16,0.0,0.22398,0.00011,24.39251]
[1778676041300,33.31,79877.15,0.0,0.22533,0.00011,24.47924]
[1778676043770,33.31,79881.96,0.0,0.22587,0.00011,24.51399]
[1778676044262,33.31,79881.96,0.0,0.22587,0.00011,24.51399]
[1778676044297,33.31,79881.96,0.0,0.22587,0.00011,24.51426]
[1778676044439,33.31,79881.96,0.0,0.22587,0.00011,24.51426]
[1778676044565,33.31,79881.96,0.0,0.22587,0.00011,24.51426]
[1778676044647,33.31,79881.96,0.0,0.22587,0.00011,24.51426]
[1778676045222,33.31,79881.96,0.0,0.22587,0.00011,24.51426]
[1778676045298,33.31,79917.03,0.0,0.22978,0.00011,24.76258]
[1778676045325,33.31,79917.03,0.0,0.22978,0.00011,24.76258]
[1778676045868,33.31,79917.03,0.0,0.22978,0.00011,24.76258]
[1778676045901,33.31,79917.03,0.0,0.22978,0.00011,24.76258]
[1778676046303,33.31,79917.03,0.0,0.22978,0.00011,24.7628]
[1778676047098,33.31,79917.03,0.0,0.22978,0.00011,24.7628]
[1778676047118,33.31,79917.03,0.0,0.22978,0.00011,24.7628]
[1778676047162,33.31,79917.03,0.0,0.22978,0.00011,24.7628]
[1778676047311,33.31,79916.13,0.0,0.22968,0.00011,24.75673]
[1778676051151,33.31,79915.95,0.0,0.22967,0.00011,24.75604]
[1778676051712,33.31,79916.72,0.0,0.22977,0.00011,24.76203]
[1778676051772,33.31,79916.72,0.0,0.22977,0.00011,24.76203]
[1778676051820,33.31,79916.72,0.0,0.22977,0.00011,24.76203]
[1778676051910,33.31,79922.66,0.0,0.23044,0.00011,24.80415]
[1778676052729,33.31,79940.57,0.0,0.23245,0.00011,24.93022]
[1778676054345,33.31,79946.14,0.0,0.23308,0.00011,24.96949]
[1778676054362,33.31,79946.14,0.0,0.23308,0.00011,24.96949]
[1778676054566,33.31,79946.14,0.0,0.23308,0.00011,24.96949]
[1778676054600,33.31,79946.14,0.0,0.23308,0.00011,24.96949]
[1778676054639,33.31,79954.75,0.0,0.23405,0.00011,25.02974]
[1778676056497,33.32,79954.75,0.0,0.23405,0.00011,25.03001]
[1778676056504,33.32,79954.75,0.0,0.23405,0.00011,25.03001]
[1778676056794,33.32,79956.36,0.0,0.23424,0.00011,25.04156]
[1778676057405,33.32,79956.36,0.0,0.23424,0.00011,25.04156]
[1778676058079,33.32,79964.02,0.0,0.23511,0.00011,25.09527]
[1778676059417,33.32,79964.02,0.0,0.23511,0.00011,25.09527]
[1778676059437,33.32,79964.02,0.0,0.23511,0.00011,25.09527]
[1778676059833,33.32,79964.02,0.0,0.23511,0.00011,25.09527]
[1778676060315,33.32,79967.21,0.0,0.23547,0.00011,25.11785]
[1778676061305,33.32,79978.75,0.0,0.23678,0.00011,25.19835]
[1778676062301,33.32,79978.75,0.0,0.23678,0.00011,25.19835]
[1778676062317,33.32,79986.96,0.0,0.23772,0.00011,25.25556]
[1778676063056,33.32,79999.12,0.0,0.2391,0.00011,25.33983]
[1778676063567,33.32,79999.12,0.0,0.2391,0.00011,25.33983]
[1778676063623,33.32,79999.12,0.0,0.2391,0.00011,25.33983]
[1778676063653,33.32,79999.12,0.0,0.2391,0.00011,25.33983]
[1778676063724,33.32,80012.36,0.0,0.24062,0.00011,25.4316]
[1778676064684,33.32,80012.36,0.0,0.24062,0.00011,25.4316]
[1778676064755,33.32,80012.36,0.0,0.24062,0.00011,25.4316]
[1778676064972,33.32,80012.36,0.0,0.24062,0.00011,25.4316]
[1778676064994,33.32,80012.36,0.0,0.24062,0.00011,25.4316]
[1778676065034,33.32,79998.41,0.0,0.23903,0.00011,25.3352]
[1778676065504,33.32,79998.41,0.0,0.23903,0.00011,25.3352]
[1778676065598,33.32,79998.41,0.0,0.23903,0.00011,25.3352]
[1778676066117,33.32,79998.41,0.0,0.23903,0.00011,25.3352]
[1778676066149,33.32,79998.41,0.0,0.23903,0.00011,25.3352]
[1778676066823,33.32,80000.68,0.0,0.2393,0.00011,25.35175]
[1778676066828,33.32,80000.68,0.0,0.2393,0.00011,25.35175]
[1778676067231,33.32,80001.94,0.0,0.23945,0.00011,25.36092]
[1778676067617,33.32,80001.94,0.0,0.23945,0.00011,25.36092]
[1778676067643,33.32,80001.94,0.0,0.23945,0.00011,25.36092]
[1778676067722,33.32,80001.94,0.0,0.23945,0.00011,25.36092]
[1778676067740,33.32,80001.94,0.0,0.23945,0.00011,25.36092]
[1778676067890,33.32,80001.94,0.0,0.23945,0.00011,25.36092]
[1778676067918,33.32,80001.94,0.0,0.23945,0.00011,25.36092]
[1778676067931,33.32,80000.14,0.0,0.23925,0.00011,25.34892]
[1778676068827,33.32,80000.14,0.0,0.23925,0.00011,25.34892]
[1778676068881,33.32,79999.8,0.0,0.23922,0.00011,25.34703]
[1778676070620,33.33,80004.51,0.0,0.23977,0.00011,25.38005]
[1778676070643,33.33,80004.51,0.0,0.23977,0.00011,25.38005]
[1778676072923,33.33,80008.71,0.0,0.24026,0.00011,25.40948]
[1778676072968,33.33,80008.71,0.0,0.24026,0.00011,25.40948]
[1778676073185,33.33,80004.48,0.0,0.23979,0.00011,25.3811]
[1778676074964,33.33,80004.48,0.0,0.23979,0.00011,25.3811]
[1778676075325,33.33,80006.38,0.0,0.24002,0.00011,25.39506]
[1778676077450,33.33,80011.6,0.0,0.24063,0.00011,25.43188]
[1778676077683,33.33,80011.6,0.0,0.24063,0.00011,25.43188]
[1778676077746,33.33,80011.6,0.0,0.24063,0.00011,25.43188]
[1778676077987,33.33,80011.6,0.0,0.24063,0.00011,25.43188]
[1778676078102,33.33,80011.6,0.0,0.24063,0.00011,25.43188]
[1778676078205,33.33,80011.6,0.0,0.24063,0.00011,25.43188]
[1778676078252,33.33,80011.6,0.0,0.24063,0.00011,25.43188]
[1778676078293,33.34,80028.72,0.0,0.24261,0.00011,25.55058]
[1778676078413,33.34,80028.72,0.0,0.24261,0.00011,25.55058]
[1778676078465,33.34,80028.72,0.0,0.24261,0.00011,25.55058]
[1778676078633,33.34,80028.72,0.0,0.24261,0.00011,25.55058]
[1778676078672,33.34,80028.72,0.0,0.24261,0.00011,25.55058]
[1778676078696,33.34,80028.72,0.0,0.24261,0.00011,25.55058]
[1778676078774,33.34,80037.03,0.0,0.24356,0.00012,25.60758]
[1778676083577,33.34,80027.92,0.0,0.24253,0.00011,25.54622]
[1778676085891,33.34,80026.31,0.0,0.24236,0.00011,25.53573]
[1778676086011,33.34,80020.59,0.0,0.24171,0.00011,25.4967]
[1778676089286,33.34,80025.65,0.0,0.2423,0.00011,25.53214]
[1778676089341,33.34,80031.47,0.0,0.24297,0.00011,25.57239]
[1778676091084,33.34,80033.34,0.0,0.24319,0.00011,25.58547]
[1778676091100,33.34,80033.34,0.0,0.24319,0.00011,25.58547]
[1778676091119,33.34,80033.34,0.0,0.24319,0.00011,25.58547]
[1778676091164,33.34,80033.34,0.0,0.24319,0.00011,25.58547]
[1778676091340,33.34,80033.34,0.0,0.24319,0.00011,25.58547]
[1778676091201,33.34,80040.75,0.0,0.24403,0.00012,25.63313]
[1778676091376,33.34,80040.75,0.0,0.24403,0.00012,25.63313]
[1778676091559,33.34,80040.75,0.0,0.24403,0.00012,25.63313]
[1778676091576,33.34,80040.75,0.0,0.24403,0.00012,25.63313]
[1778676091626,33.34,80040.75,0.0,0.24403,0.00012,25.63313]
[1778676091812,33.34,80040.75,0.0,0.24403,0.00012,25.63313]
[1778676091839,33.34,80040.75,0.0,0.24403,0.00012,25.63313]
[1778676092023,33.34,80040.75,0.0,0.24403,0.00012,25.63313]
[1778676092044,33.34,80040.75,0.0,0.24403,0.00012,25.63313]
[1778676092224,33.34,80040.75,0.0,0.24403,0.00012,25.63313]
[1778676092248,33.34,80040.75,0.0,0.24403,0.00012,25.63313]
[1778676092324,33.34,80047.16,0.0,0.24477,0.00012,25.67696]
[1778676092437,33.34,80047.16,0.0,0.24477,0.00012,25.67696]
[1778676092454,33.34,80047.16,0.0,0.24477,0.00012,25.67696]
[1778676092641,33.34,80047.16,0.0,0.24477,0.00012,25.67696]
[1778676092675,33.34,80047.16,0.0,0.24477,0.00012,25.67696]
[1778676093327,33.34,80046.13,0.0,0.24465,0.00012,25.67006]
[1778676098087,33.35,80059.31,0.0,0.24621,0.00012,25.76204]
[1778676103715,33.36,80059.24,0.0,0.24625,0.00012,25.76435]
[1778676104759,33.36,80059.24,0.0,0.24625,0.00012,25.76435]
[1778676105381,33.36,80067.11,0.0,0.24718,0.00012,25.81867]
[1778676110419,33.36,80061.3,0.0,0.24654,0.00012,25.78114]
[1778676115317,33.37,80063.0,0.0,0.24677,0.00012,25.79461]
[1778676115470,33.37,80061.7,0.0,0.24663,0.00012,25.78625]
[1778676121737,33.38,80066.45,0.0,0.24722,0.00012,25.82079]
[1778676123463,33.38,80065.29,0.0,0.24711,0.00012,25.81423]
[1778676126094,33.38,80053.55,0.0,0.24577,0.00012,25.73527]
[1778676128135,33.39,80040.42,0.0,0.24428,0.00012,25.6473]
[1778676134076,33.39,80038.36,0.0,0.24404,0.00011,25.63279]
[1778676139958,33.38,80036.53,0.0,0.24382,0.00011,25.61987]
[1778676141069,33.38,80047.21,0.0,0.24505,0.00012,25.69268]
[1778676147150,33.39,80043.57,0.0,0.24467,0.00012,25.66992]
[1778676153161,33.39,80051.0,0.0,0.24552,0.00012,25.71805]
[1778676157184,33.39,80040.1,0.0,0.24428,0.00012,25.64449]
[1778676158206,33.4,80041.13,0.0,0.2444,0.00012,25.65182]
[1778676158922,33.4,80042.3,0.0,0.24454,0.00012,25.66009]
[1778676162510,33.4,80048.19,0.0,0.24524,0.00012,25.70134]
[1778676162953,33.4,80048.19,0.0,0.24524,0.00012,25.70134]
[1778676165737,33.4,80057.93,0.0,0.24639,0.00012,25.76905]
[1778676171193,33.41,80060.05,0.0,0.24668,0.00012,25.78608]
[1778676172390,33.41,80060.05,0.0,0.24668,0.00012,25.78608]
[1778676174454,33.41,80054.73,0.0,0.24609,0.00012,25.75148]
[1778676177357,33.42,80052.01,0.0,0.2458,0.00012,25.73402]
[1778676177571,33.42,80053.01,0.0,0.24592,0.00012,25.74106]
[1778676183276,33.42,80050.46,0.0,0.24565,0.00012,25.7252]
[1778676188311,33.43,80050.02,0.0,0.24565,0.00012,25.72503]
[1778676193346,33.44,80049.38,0.0,0.24562,0.00012,25.72343]
[1778676197135,33.44,80042.79,0.0,0.24489,0.00012,25.68022]
[1778676198973,33.44,80040.29,0.0,0.24463,0.00011,25.66435]
[1778676199032,33.44,80040.29,0.0,0.24463,0.00011,25.66435]
[1778676199430,33.44,80051.29,0.0,0.2459,0.00012,25.7394]
[1778676204475,33.45,80049.01,0.0,0.24567,0.00012,25.72569]
[1778676209495,33.45,80055.3,0.0,0.24644,0.00012,25.77104]
[1778676209949,33.46,80057.7,0.0,0.24672,0.00012,25.78782]
[1778676210502,33.46,80057.7,0.0,0.24672,0.00012,25.78782]
[1778676210475,33.46,80057.7,0.0,0.24673,0.00012,25.78832]
[1778676210622,33.46,80057.7,0.0,0.24673,0.00012,25.78832]
[1778676210700,33.46,80057.7,0.0,0.24673,0.00012,25.78832]
[1778676210753,33.46,80057.7,0.0,0.24673,0.00012,25.78832]
[1778676210816,33.46,80057.7,0.0,0.24673,0.00012,25.78832]
[1778676210834,33.46,80057.7,0.0,0.24673,0.00012,25.78832]
[1778676211034,33.46,80057.7,0.0,0.24673,0.00012,25.78832]
[1778676211045,33.46,80057.7,0.0,0.24673,0.00012,25.78832]
[1778676211217,33.46,80057.7,0.0,0.24673,0.00012,25.78832]
[1778676211282,33.46,80057.7,0.0,0.24673,0.00012,25.78832]
[1778676211335,33.46,80057.7,0.0,0.24673,0.00012,25.78832]
[1778676211483,33.46,80057.7,0.0,0.24673,0.00012,25.78832]
[1778676211514,33.46,80071.87,0.0,0.24837,0.00012,25.88158]
[1778676211723,33.46,80071.87,0.0,0.24837,0.00012,25.88158]
[1778676211756,33.46,80071.87,0.0,0.24837,0.00012,25.88158]
[1778676211919,33.46,80071.87,0.0,0.24837,0.00012,25.88158]
[1778676211952,33.46,80071.87,0.0,0.24837,0.00012,25.88158]
[1778676212120,33.46,80071.87,0.0,0.24837,0.00012,25.88158]
[1778676212140,33.46,80071.87,0.0,0.24837,0.00012,25.88158]
[1778676212346,33.46,80071.87,0.0,0.24837,0.00012,25.88158]
[1778676212360,33.46,80071.87,0.0,0.24837,0.00012,25.88158]
[1778676212481,33.46,80078.16,0.0,0.24909,0.00012,25.92404]
[1778676212571,33.46,80078.16,0.0,0.24909,0.00012,25.92404]
[1778676212594,33.46,80078.16,0.0,0.24909,0.00012,25.92404]
[1778676212775,33.46,80078.16,0.0,0.24909,0.00012,25.92404]
[1778676212798,33.46,80078.16,0.0,0.24909,0.00012,25.92404]
[1778676213078,33.46,80078.16,0.0,0.24909,0.00012,25.92404]
[1778676213088,33.46,80078.16,0.0,0.24909,0.00012,25.92404]
[1778676213487,33.46,80077.5,0.0,0.24902,0.00012,25.91992]
[1778676213827,33.46,80077.5,0.0,0.24902,0.00012,25.91992]
[1778676213842,33.46,80077.5,0.0,0.24902,0.00012,25.91992]
[1778676213882,33.46,80077.5,0.0,0.24902,0.00012,25.91992]
[1778676213895,33.46,80077.5,0.0,0.24902,0.00012,25.91992]
[1778676213968,33.46,80077.5,0.0,0.24902,0.00012,25.91992]
[1778676214004,33.46,80077.5,0.0,0.24902,0.00012,25.91992]
[1778676214496,33.46,80078.17,0.0,0.24911,0.00012,25.92477]
[1778676215503,33.46,80067.71,0.0,0.2479,0.00012,25.85447]
[1778676218615,33.46,80063.53,0.0,0.24743,0.00012,25.82702]
[1778676218628,33.46,80063.53,0.0,0.24743,0.00012,25.82702]
[1778676219427,33.47,80063.46,0.0,0.24744,0.00012,25.82739]
[1778676224495,33.47,80063.53,0.0,0.24748,0.00012,25.82953]
[1778676226582,33.47,80054.5,0.0,0.24646,0.00012,25.76967]
[1778676231601,33.48,80058.14,0.0,0.24691,0.00012,25.79629]
[1778676236656,33.48,80053.65,0.0,0.24643,0.00012,25.76747]
[1778676241696,33.49,80049.04,0.0,0.24593,0.00012,25.73792]
[1778676246710,33.49,80053.03,0.0,0.24642,0.00012,25.76697]
[1778676251741,33.5,80061.94,0.0,0.24748,0.00012,25.82935]
[1778676256769,33.5,80067.3,0.0,0.24814,0.00012,25.86737]
[1778676259211,33.51,80071.94,0.0,0.24868,0.00012,25.89933]
[1778676259294,33.51,80071.94,0.0,0.24868,0.00012,25.89933]
[1778676259429,33.51,80071.94,0.0,0.24868,0.00012,25.89933]
[1778676259466,33.51,80070.9,0.0,0.24857,0.00012,25.89262]
[1778676260324,33.51,80070.9,0.0,0.24857,0.00012,25.89262]
[1778676260538,33.51,80087.35,0.0,0.25048,0.00012,26.00331]
[1778676260931,33.51,80087.35,0.0,0.25048,0.00012,26.00331]
[1778676262141,33.51,80092.19,0.0,0.25105,0.00012,26.03628]
[1778676262222,33.51,80092.19,0.0,0.25105,0.00012,26.03628]
[1778676262339,33.51,80090.06,0.0,0.2508,0.00012,26.02215]
[1778676264922,33.51,80093.87,0.0,0.25125,0.00012,26.04802]
[1778676266525,33.51,80111.74,0.0,0.25334,0.00012,26.16785]
[1778676268303,33.51,80109.91,0.0,0.25313,0.00012,26.15579]
[1778676268468,33.51,80109.32,0.0,0.25306,0.00012,26.152]
[1778676271355,33.51,80115.26,0.0,0.25376,0.00012,26.19177]
[1778676271553,33.51,80115.26,0.0,0.25376,0.00012,26.19177]
[1778676271564,33.51,80113.68,0.0,0.25356,0.00012,26.17802]
[1778676274117,33.51,80114.28,0.0,0.25364,0.00012,26.18231]
[1778676274212,33.51,80114.28,0.0,0.25364,0.00012,26.18231]
[1778676274473,33.51,80114.28,0.0,0.25364,0.00012,26.18231]
[1778676274546,33.51,80114.06,0.0,0.25361,0.00012,26.18084]
[1778676274890,33.51,80114.06,0.0,0.25361,0.00012,26.18084]
[1778676275484,33.51,80117.13,0.0,0.25398,0.00012,26.2016]
[1778676276613,33.51,80117.13,0.0,0.25398,0.00012,26.2016]
[1778676276742,33.51,80117.13,0.0,0.25398,0.00012,26.2016]
[1778676277083,33.51,80117.13,0.0,0.25398,0.00012,26.2016]
[1778676277182,33.51,80116.21,0.0,0.25387,0.00012,26.19577]
[1778676278664,33.51,80118.1,0.0,0.2541,0.00012,26.2085]
[1778676278679,33.51,80118.1,0.0,0.2541,0.00012,26.2085]
[1778676278694,33.51,80118.1,0.0,0.2541,0.00012,26.2085]
[1778676278724,33.51,80118.1,0.0,0.2541,0.00012,26.2085]
[1778676278757,33.51,80118.1,0.0,0.2541,0.00012,26.2085]
[1778676278951,33.51,80118.12,0.0,0.2541,0.00012,26.20863]
[1778676279990,33.51,80118.12,0.0,0.2541,0.00012,26.20863]
[1778676280015,33.51,80118.12,0.0,0.2541,0.00012,26.20863]
[1778676280096,33.51,80118.12,0.0,0.2541,0.00012,26.20863]
[1778676280125,33.51,80118.12,0.0,0.2541,0.00012,26.20863]
[1778676280179,33.51,80118.12,0.0,0.2541,0.00012,26.20863]
[1778676280214,33.51,80118.12,0.0,0.2541,0.00012,26.20863]
[1778676280284,33.51,80118.12,0.0,0.2541,0.00012,26.20863]
[1778676280308,33.51,80118.12,0.0,0.2541,0.00012,26.20863]
[1778676280368,33.51,80118.12,0.0,0.2541,0.00012,26.20863]
[1778676280395,33.51,80118.12,0.0,0.2541,0.00012,26.20863]
[1778676280448,33.52,80131.23,0.0,0.25564,0.00012,26.2959]
[1778676282825,33.52,80131.75,0.0,0.2557,0.00012,26.29939]
[1778676282849,33.52,80131.75,0.0,0.2557,0.00012,26.29939]
[1778676283039,33.52,80132.16,0.0,0.25575,0.00012,26.30225]
[1778676288184,33.52,80140.78,0.0,0.25678,0.00012,26.36002]
[1778676291400,33.52,80149.48,0.0,0.2578,0.00012,26.41766]
[1778676291590,33.52,80152.02,0.0,0.25811,0.00012,26.43445]
[1778676291872,33.52,80152.02,0.0,0.25811,0.00012,26.43445]
[1778676291966,33.52,80152.02,0.0,0.25811,0.00012,26.43445]
[1778676292044,33.52,80152.13,0.0,0.25812,0.00012,26.43518]
[1778676293360,33.52,80162.62,0.0,0.25936,0.00012,26.50427]
[1778676293885,33.52,80162.62,0.0,0.25936,0.00012,26.50427]
[1778676294502,33.52,80158.35,0.0,0.25885,0.00012,26.47625]
[1778676294998,33.52,80158.35,0.0,0.25885,0.00012,26.47625]
[1778676295196,33.52,80158.35,0.0,0.25885,0.00012,26.47625]
[1778676295422,33.52,80158.35,0.0,0.25885,0.00012,26.47625]
[1778676295486,33.52,80158.35,0.0,0.25885,0.00012,26.47625]
[1778676295575,33.52,80160.73,0.0,0.25913,0.00012,26.49189]
[1778676295730,33.52,80160.73,0.0,0.25913,0.00012,26.49189]
[1778676296287,33.52,80160.73,0.0,0.25913,0.00012,26.49189]
[1778676296467,33.52,80160.73,0.0,0.25913,0.00012,26.49189]
[1778676296559,33.52,80178.11,0.0,0.26119,0.00012,26.60586]
[1778676297089,33.52,80178.11,0.0,0.2612,0.00012,26.60635]
[1778676297898,33.52,80178.11,0.0,0.2612,0.00012,26.60635]
[1778676299282,33.52,80185.43,0.0,0.26208,0.00012,26.6545]
[1778676299315,33.52,80185.43,0.0,0.26208,0.00012,26.6545]
[1778676299328,33.52,80183.91,0.0,0.2619,0.00012,26.64494]
[1778676301452,33.52,80183.91,0.0,0.26191,0.00012,26.64531]
[1778676301467,33.52,80183.91,0.0,0.26191,0.00012,26.64531]
[1778676301536,33.53,80176.23,0.0,0.26101,0.00012,26.59593]
[1778676301704,33.53,80176.23,0.0,0.26101,0.00012,26.59593]
[1778676301730,33.53,80176.23,0.0,0.26101,0.00012,26.59593]
[1778676301936,33.53,80176.23,0.0,0.26101,0.00012,26.59593]
[1778676301943,33.53,80176.23,0.0,0.26101,0.00012,26.59593]
[1778676302125,33.53,80176.23,0.0,0.26101,0.00012,26.59593]
[1778676302147,33.53,80176.23,0.0,0.26101,0.00012,26.59593]
[1778676302271,33.53,80176.23,0.0,0.26101,0.00012,26.59593]
[1778676302304,33.53,80176.23,0.0,0.26101,0.00012,26.59593]
[1778676302309,33.53,80174.26,0.0,0.26078,0.00012,26.58304]
[1778676302683,33.53,80174.26,0.0,0.26078,0.00012,26.58304]
[1778676302695,33.53,80174.26,0.0,0.26078,0.00012,26.58304]
[1778676303340,33.53,80172.62,0.0,0.26059,0.00012,26.57273]
[1778676303749,33.53,80172.62,0.0,0.26059,0.00012,26.57273]
[1778676303765,33.53,80172.62,0.0,0.26059,0.00012,26.57273]
[1778676303943,33.53,80172.62,0.0,0.26059,0.00012,26.57273]
[1778676304106,33.53,80172.62,0.0,0.26059,0.00012,26.57273]
[1778676304338,33.53,80168.11,0.0,0.26007,0.00012,26.54362]
[1778676310240,33.54,80166.47,0.0,0.25992,0.00012,26.53514]
[1778676310558,33.54,80166.3,0.0,0.25992,0.00012,26.53495]
[1778676315597,33.54,80165.89,0.0,0.25986,0.00012,26.53212]
[1778676318681,33.54,80176.98,0.0,0.26118,0.00012,26.60481]
[1778676320119,33.54,80179.34,0.0,0.26147,0.00012,26.62058]
[1778676320253,33.54,80179.34,0.0,0.26147,0.00012,26.62058]
[1778676322266,33.54,80189.19,0.0,0.26265,0.00012,26.68539]
[1778676323986,33.54,80195.37,0.0,0.26339,0.00012,26.72583]
[1778676324578,33.54,80195.37,0.0,0.26339,0.00012,26.72583]
[1778676324642,33.54,80201.88,0.0,0.26417,0.00012,26.76851]
[1778676329226,33.54,80208.42,0.0,0.26496,0.00012,26.81144]
[1778676329621,33.54,80208.42,0.0,0.26496,0.00012,26.81144]
[1778676329639,33.54,80219.22,0.0,0.26625,0.00012,26.88129]
[1778676329670,33.54,80219.22,0.0,0.26625,0.00012,26.88129]
[1778676329819,33.54,80219.22,0.0,0.26625,0.00012,26.88129]
[1778676330050,33.54,80219.22,0.0,0.26625,0.00012,26.88129]
[1778676330166,33.54,80219.22,0.0,0.26625,0.00012,26.88129]
[1778676330253,33.54,80219.22,0.0,0.26625,0.00012,26.88129]
[1778676330284,33.54,80219.22,0.0,0.26625,0.00012,26.88129]
[1778676330458,33.54,80219.22,0.0,0.26625,0.00012,26.88129]
[1778676330489,33.54,80219.22,0.0,0.26625,0.00012,26.88129]
[1778676330500,33.55,80231.2,0.0,0.26769,0.00012,26.9584]
[1778676330670,33.55,80231.2,0.0,0.26769,0.00012,26.9584]
[1778676330695,33.55,80231.2,0.0,0.26769,0.00012,26.9584]
[1778676330874,33.55,80231.2,0.0,0.26769,0.00012,26.9584]
[1778676330906,33.55,80231.2,0.0,0.26769,0.00012,26.9584]
[1778676330920,33.55,80231.2,0.0,0.26769,0.00012,26.9584]
[1778676330926,33.55,80231.2,0.0,0.26769,0.00012,26.9584]
[1778676331336,33.55,80231.2,0.0,0.26767,0.00012,26.95494]
[1778676334352,33.54,80242.32,0.0,0.269,0.00012,27.0261]
[1778676335760,33.54,80242.27,0.0,0.26899,0.00012,27.02571]
[1778676335768,33.54,80242.27,0.0,0.26899,0.00012,27.02571]
[1778676335825,33.54,80242.27,0.0,0.26899,0.00012,27.02571]
[1778676336400,33.54,80242.27,0.0,0.26899,0.00012,27.02571]
[1778676336602,33.54,80242.27,0.0,0.26899,0.00012,27.02571]
[1778676336561,33.54,80242.71,0.0,0.26904,0.00012,27.02836]
[1778676336933,33.54,80242.71,0.0,0.26904,0.00012,27.02836]
[1778676336963,33.54,80242.71,0.0,0.26904,0.00012,27.02836]
[1778676337494,33.54,80243.2,0.0,0.2691,0.00012,27.03142]
[1778676341586,33.54,80230.49,0.0,0.26757,0.00012,26.94985]
[1778676347076,33.54,80236.79,0.0,0.26833,0.00012,26.99032]
[1778676347443,33.54,80236.79,0.0,0.26833,0.00012,26.99032]
[1778676352479,33.54,80241.07,0.0,0.26884,0.00012,27.0177]
[1778676357396,33.54,80242.94,0.0,0.26907,0.00012,27.02964]
[1778676357520,33.54,80243.29,0.0,0.26911,0.00012,27.03188]
[1778676362562,33.54,80244.5,0.0,0.26925,0.00012,27.03964]
[1778676362577,33.54,80248.47,0.0,0.26973,0.00012,27.06499]
[1778676367585,33.54,80252.28,0.0,0.27019,0.00012,27.08935]
[1778676367720,33.54,80252.28,0.0,0.27019,0.00012,27.08935]
[1778676368593,33.54,80253.19,0.0,0.2703,0.00012,27.09493]
[1778676371773,33.54,80256.71,0.0,0.2707,0.00012,27.1164]
[1778676372620,33.54,80258.91,0.0,0.27096,0.00012,27.12988]
[1778676374342,33.54,80258.56,0.0,0.2709,0.00012,27.12717]
[1778676374634,33.54,80257.11,0.0,0.27072,0.00012,27.11757]
[1778676379671,33.53,80259.53,0.0,0.27097,0.00012,27.13065]
[1778676379956,33.53,80259.53,0.0,0.27097,0.00012,27.13065]
[1778676380677,33.53,80257.96,0.0,0.27077,0.00012,27.12022]
[1778676384057,33.52,80258.09,0.0,0.27076,0.00012,27.11966]
[1778676384704,33.52,80257.05,0.0,0.27063,0.00012,27.11272]
[1778676388170,33.52,80256.62,0.0,0.27056,0.00012,27.10924]
[1778676388732,33.52,80255.68,0.0,0.27044,0.00012,27.10307]
[1778676391718,33.52,80237.04,0.0,0.2682,0.00012,26.98126]
[1778676393659,33.52,80226.91,0.0,0.26699,0.00012,26.91646]
[1778676396646,33.52,80214.03,0.0,0.26544,0.00012,26.83312]
[1778676397726,33.52,80214.03,0.0,0.26544,0.00012,26.83312]
[1778676397752,33.52,80214.03,0.0,0.26544,0.00012,26.83312]
[1778676398333,33.52,80208.89,0.0,0.26482,0.00012,26.79969]
[1778676399987,33.52,80206.62,0.0,0.26455,0.00012,26.78481]
[1778676400860,33.52,80203.16,0.0,0.26413,0.00012,26.76222]
[1778676401304,33.52,80206.96,0.0,0.26458,0.00012,26.7867]
[1778676402166,33.52,80206.96,0.0,0.26458,0.00012,26.7867]
[1778676402510,33.52,80206.96,0.0,0.26458,0.00012,26.7867]
[1778676402534,33.52,80208.42,0.0,0.26475,0.00012,26.79577]
[1778676403637,33.52,80208.42,0.0,0.26475,0.00012,26.79577]
[1778676404539,33.52,80209.91,0.0,0.26492,0.00012,26.80521]
[1778676405928,33.52,80210.97,0.0,0.26505,0.00012,26.81185]
[1778676406730,33.52,80211.18,0.0,0.26507,0.00012,26.81319]
[1778676411743,33.52,80211.58,0.0,0.26513,0.00012,26.81658]
[1778676416756,33.52,80204.18,0.0,0.26427,0.00012,26.7698]
[1778676421830,33.53,80203.03,0.0,0.26417,0.00012,26.76383]
[1778676426856,33.53,80200.48,0.0,0.26388,0.00012,26.74844]
[1778676431860,33.53,80196.74,0.0,0.26346,0.00012,26.72529]
[1778676435374,33.54,80195.35,0.0,0.26331,0.00012,26.71693]
[1778676435475,33.54,80195.35,0.0,0.26331,0.00012,26.71693]
[1778676435751,33.54,80198.98,0.0,0.26374,0.00012,26.7405]
[1778676436747,33.54,80212.69,0.0,0.26538,0.00012,26.82958]
[1778676439911,33.54,80219.34,0.0,0.26621,0.00012,26.87439]
[1778676440697,33.54,80218.76,0.0,0.26614,0.00012,26.87073]
[1778676445708,33.54,80217.46,0.0,0.266,0.00012,26.86272]
[1778676450739,33.55,80211.37,0.0,0.26528,0.00012,26.82388]
[1778676452392,33.55,80211.93,0.0,0.26533,0.00012,26.82426]
[1778676452491,33.55,80219.57,0.0,0.26624,0.00012,26.87355]
[1778676453437,33.55,80219.57,0.0,0.26624,0.00012,26.87355]
[1778676453449,33.55,80219.57,0.0,0.26624,0.00012,26.87355]
[1778676453471,33.55,80225.19,0.0,0.26692,0.00012,26.9098]
[1778676458609,33.55,80227.91,0.0,0.26726,0.00012,26.92802]
[1778676459857,33.55,80230.5,0.0,0.26757,0.00012,26.94487]
[1778676460810,33.55,80233.09,0.0,0.26788,0.00012,26.96144]
[1778676461135,33.55,80233.09,0.0,0.26788,0.00012,26.96144]
[1778676461142,33.55,80233.09,0.0,0.26788,0.00012,26.96144]
[1778676461419,33.55,80236.34,0.0,0.26827,0.00012,26.98228]
[1778676462555,33.55,80236.34,0.0,0.26827,0.00012,26.98228]
[1778676462599,33.55,80239.16,0.0,0.2686,0.00012,26.99973]
[1778676468292,33.55,80239.86,0.0,0.26867,0.00012,27.00387]
[1778676473329,33.54,80241.19,0.0,0.2688,0.00012,27.01076]
[1778676478363,33.54,80244.56,0.0,0.26921,0.00012,27.03227]
[1778676482829,33.54,80248.77,0.0,0.2697,0.00012,27.05846]
[1778676483401,33.54,80251.11,0.0,0.26997,0.00012,27.07268]
[1778676488418,33.53,80250.94,0.0,0.26991,0.00012,27.06989]
[1778676493436,33.53,80253.21,0.0,0.27018,0.00012,27.08406]
[1778676495627,33.53,80253.21,0.0,0.27018,0.00012,27.08394]
[1778676495823,33.53,80253.39,0.0,0.2702,0.00012,27.08502]
[1778676498850,33.53,80243.37,0.0,0.26899,0.00012,27.02092]
[1778676503865,33.53,80239.99,0.0,0.26858,0.00012,26.99933]
[1778676508888,33.53,80240.37,0.0,0.26863,0.00012,27.00195]
[1778676511521,33.53,80241.48,0.0,0.26877,0.00012,27.00916]
[1778676511725,33.53,80241.48,0.0,0.26877,0.00012,27.00916]
[1778676511855,33.53,80241.48,0.0,0.26877,0.00012,27.00916]
[1778676511782,33.53,80243.91,0.0,0.26904,0.00012,27.02125]
[1778676511958,33.53,80243.91,0.0,0.26904,0.00012,27.02125]
[1778676512158,33.53,80243.91,0.0,0.26904,0.00012,27.02125]
[1778676512298,33.53,80243.91,0.0,0.26904,0.00012,27.02125]
[1778676512362,33.53,80243.91,0.0,0.26904,0.00012,27.02125]
[1778676512415,33.53,80243.91,0.0,0.26904,0.00012,27.02125]
[1778676512580,33.53,80243.91,0.0,0.26904,0.00012,27.02125]
[1778676512623,33.53,80243.91,0.0,0.26904,0.00012,27.02125]
[1778676512806,33.53,80243.91,0.0,0.26904,0.00012,27.02125]
[1778676512828,33.53,80243.91,0.0,0.26904,0.00012,27.02125]
[1778676512843,33.53,80243.91,0.0,0.26904,0.00012,27.02125]
[1778676512782,33.53,80250.92,0.0,0.26989,0.00012,27.06614]
[1778676513047,33.53,80250.92,0.0,0.26989,0.00012,27.06614]
[1778676513051,33.53,80250.92,0.0,0.26989,0.00012,27.06614]
[1778676513056,33.53,80250.92,0.0,0.26989,0.00012,27.06614]
[1778676513074,33.53,80250.92,0.0,0.26989,0.00012,27.06614]
[1778676513356,33.53,80250.92,0.0,0.26989,0.00012,27.06614]
[1778676513393,33.53,80250.92,0.0,0.26989,0.00012,27.06614]
[1778676518645,33.53,80259.92,0.0,0.27097,0.00012,27.12329]
[1778676519127,33.53,80259.92,0.0,0.27097,0.00012,27.12329]
[1778676519139,33.53,80259.92,0.0,0.27097,0.00012,27.12329]
[1778676519142,33.53,80259.92,0.0,0.27097,0.00012,27.12329]
[1778676519826,33.53,80259.48,0.0,0.27091,0.00012,27.12043]
[1778676524063,33.53,80253.51,0.0,0.27019,0.00012,27.08218]
[1778676524073,33.53,80253.51,0.0,0.27019,0.00012,27.08218]
[1778676524687,33.53,80253.51,0.0,0.27019,0.00012,27.08216]
[1778676529722,33.53,80255.23,0.0,0.27039,0.00012,27.09296]
[1778676534392,33.53,80255.98,0.0,0.27048,0.00012,27.09758]
[1778676534818,33.53,80258.96,0.0,0.27084,0.00012,27.1165]
[1778676540799,33.53,80258.73,0.0,0.2708,0.00012,27.11475]
[1778676544554,33.53,80258.56,0.0,0.27078,0.00012,27.11349]
[1778676544828,33.53,80261.15,0.0,0.27109,0.00012,27.1299]
[1778676549862,33.52,80265.02,0.0,0.27151,0.00012,27.15218]
[1778676554897,33.51,80263.36,0.0,0.27128,0.00012,27.14021]
[1778676558405,33.51,80266.4,0.0,0.2716,0.00012,27.15712]
[1778676558547,33.51,80266.4,0.0,0.2716,0.00012,27.15712]
[1778676558559,33.51,80266.4,0.0,0.2716,0.00012,27.15712]
[1778676558723,33.51,80266.4,0.0,0.2716,0.00012,27.15712]
[1778676558911,33.51,80266.4,0.0,0.2716,0.00012,27.15712]
[1778676558804,33.51,80268.88,0.0,0.2719,0.00012,27.17287]
[1778676558951,33.51,80268.88,0.0,0.2719,0.00012,27.17287]
[1778676559001,33.51,80268.88,0.0,0.2719,0.00012,27.17287]
[1778676559156,33.51,80268.88,0.0,0.2719,0.00012,27.17287]
[1778676559188,33.51,80268.88,0.0,0.2719,0.00012,27.17287]
[1778676559370,33.51,80268.88,0.0,0.2719,0.00012,27.17287]
[1778676559405,33.51,80268.88,0.0,0.2719,0.00012,27.17287]
[1778676559576,33.51,80268.88,0.0,0.2719,0.00012,27.17287]
[1778676559599,33.51,80268.88,0.0,0.2719,0.00012,27.17287]
[1778676559798,33.51,80268.88,0.0,0.2719,0.00012,27.17287]
[1778676559815,33.51,80268.88,0.0,0.2719,0.00012,27.17287]
[1778676559826,33.51,80268.88,0.0,0.2719,0.00012,27.17287]
[1778676559899,33.5,80280.78,0.0,0.27331,0.00012,27.24673]
[1778676559997,33.5,80280.78,0.0,0.27331,0.00012,27.24673]
[1778676560005,33.5,80280.78,0.0,0.27331,0.00012,27.24673]
[1778676560037,33.5,80280.78,0.0,0.27331,0.00012,27.24673]
[1778676560129,33.5,80280.78,0.0,0.27331,0.00012,27.24673]
[1778676560133,33.5,80280.78,0.0,0.27331,0.00012,27.24673]
[1778676560209,33.5,80280.78,0.0,0.27331,0.00012,27.24673]
[1778676560242,33.5,80280.78,0.0,0.27331,0.00012,27.24673]
[1778676560418,33.5,80280.78,0.0,0.27331,0.00012,27.24673]
[1778676560446,33.5,80280.78,0.0,0.27331,0.00012,27.24673]
[1778676560624,33.5,80280.78,0.0,0.27331,0.00012,27.24673]
[1778676560657,33.5,80280.78,0.0,0.27331,0.00012,27.24673]
[1778676560885,33.5,80280.78,0.0,0.27331,0.00012,27.24673]
[1778676560903,33.5,80286.76,0.0,0.27403,0.00012,27.28427]
[1778676561087,33.5,80286.76,0.0,0.27403,0.00012,27.28427]
[1778676561098,33.5,80286.76,0.0,0.27403,0.00012,27.28427]
[1778676561316,33.5,80286.76,0.0,0.27403,0.00012,27.28427]
[1778676561335,33.5,80286.76,0.0,0.27403,0.00012,27.28427]
[1778676561660,33.5,80286.76,0.0,0.27403,0.00012,27.28427]
[1778676561690,33.5,80286.76,0.0,0.27403,0.00012,27.28427]
[1778676561726,33.5,80286.76,0.0,0.27403,0.00012,27.28427]
[1778676561747,33.5,80286.76,0.0,0.27403,0.00012,27.28427]
[1778676561811,33.5,80286.76,0.0,0.27403,0.00012,27.28427]
[1778676561836,33.5,80286.76,0.0,0.27403,0.00012,27.28427]
[1778676561860,33.5,80286.76,0.0,0.27403,0.00012,27.28427]
[1778676561848,33.5,80285.01,0.0,0.27381,0.00012,27.27299]
[1778676562289,33.5,80285.44,0.0,0.27387,0.00012,27.27571]
[1778676564270,33.5,80285.44,0.0,0.27386,0.00012,27.27548]
[1778676564912,33.5,80283.24,0.0,0.27358,0.00012,27.26114]
[1778676569967,33.49,80276.24,0.0,0.27272,0.00012,27.21586]
[1778676571878,33.49,80267.38,0.0,0.27162,0.00012,27.15591]
[1778676576904,33.49,80267.15,0.0,0.27158,0.00012,27.15386]
[1778676581904,33.49,80267.39,0.0,0.2716,0.00012,27.15485]
[1778676585510,33.49,80260.77,0.0,0.27079,0.00012,27.11248]
[1778676585896,33.49,80258.06,0.0,0.27047,0.00012,27.09515]
[1778676586177,33.49,80258.06,0.0,0.27047,0.00012,27.09515]
[1778676586184,33.49,80258.06,0.0,0.27047,0.00012,27.09515]
[1778676586360,33.49,80255.64,0.0,0.27017,0.00012,27.07971]
[1778676591482,33.49,80252.64,0.0,0.26981,0.00012,27.06047]
[1778676591492,33.49,80252.64,0.0,0.26981,0.00012,27.06047]
[1778676591520,33.49,80252.18,0.0,0.26976,0.00012,27.05753]
[1778676591998,33.49,80252.18,0.0,0.26976,0.00012,27.05753]
[1778676592980,33.49,80252.38,0.0,0.26978,0.00012,27.05881]
[1778676594329,33.49,80246.62,0.0,0.26909,0.00012,27.022]
[1778676595039,33.49,80250.05,0.0,0.2695,0.00012,27.04396]
[1778676595697,33.49,80250.05,0.0,0.2695,0.00012,27.04396]
[1778676595791,33.49,80252.48,0.0,0.26979,0.00012,27.0595]
[1778676601222,33.49,80249.06,0.0,0.26938,0.00012,27.03761]
[1778676605263,33.49,80248.08,0.0,0.26926,0.00012,27.03132]
[1778676605505,33.49,80258.01,0.0,0.27046,0.00012,27.09477]
[1778676607158,33.49,80262.0,0.0,0.27094,0.00012,27.12013]
[1778676607168,33.49,80262.0,0.0,0.27094,0.00012,27.12013]
[1778676607487,33.49,80263.74,0.0,0.27115,0.00012,27.13111]
[1778676613303,33.49,80263.1,0.0,0.27106,0.00012,27.12639]
[1778676619345,33.49,80262.96,0.0,0.27103,0.00012,27.12495]
[1778676624516,33.48,80262.1,0.0,0.27092,0.00012,27.11913]
[1778676630692,33.47,80272.89,0.0,0.27216,0.00012,27.18476]
[1778676636025,33.45,80273.84,0.0,0.27213,0.00012,27.181]
[1778676641500,33.43,80277.51,0.0,0.27242,0.00012,27.19669]
[1778676646535,33.41,80277.69,0.0,0.27232,0.00012,27.19164]
[1778676651497,33.4,80274.06,0.0,0.27182,0.00012,27.16585]
[1778676651598,33.4,80271.09,0.0,0.27146,0.00012,27.14692]
[1778676656608,33.4,80262.69,0.0,0.27044,0.00012,27.09302]
[1778676661644,33.4,80259.91,0.0,0.2701,0.00012,27.07518]
[1778676666679,33.4,80252.9,0.0,0.26926,0.00012,27.03033]
[1778676671711,33.4,80249.79,0.0,0.26889,0.00012,27.01068]
[1778676671812,33.4,80250.17,0.0,0.26894,0.00012,27.01313]
[1778676674712,33.4,80249.86,0.0,0.2689,0.00012,27.01131]
[1778676674724,33.4,80249.86,0.0,0.2689,0.00012,27.01131]
[1778676674911,33.4,80250.59,0.0,0.26899,0.00012,27.01616]
[1778676680779,33.4,80251.88,0.0,0.26916,0.00012,27.02484]
[1778676685857,33.41,80257.67,0.0,0.26986,0.00012,27.06231]
[1778676691856,33.41,80255.84,0.0,0.26963,0.00012,27.0473]
[1778676696890,33.41,80257.85,0.0,0.26987,0.00012,27.0603]
[1778676701926,33.41,80251.58,0.0,0.26912,0.00012,27.02037]
[1778676706959,33.41,80252.78,0.0,0.26927,0.00012,27.02837]
[1778676711996,33.41,80252.96,0.0,0.2693,0.00012,27.03005]
[1778676717032,33.41,80257.41,0.0,0.26985,0.00012,27.05901]
[1778676722068,33.41,80256.79,0.0,0.26978,0.00012,27.05546]
[1778676727104,33.41,80257.88,0.0,0.26992,0.00012,27.06289]
[1778676732138,33.42,80256.78,0.0,0.2698,0.00012,27.05633]
[1778676738181,33.42,80256.62,0.0,0.26979,0.00012,27.05595]
[1778676743215,33.42,80255.9,0.0,0.26972,0.00012,27.0519]
[1778676748250,33.42,80257.53,0.0,0.26993,0.00012,27.06293]
[1778676753285,33.42,80265.03,0.0,0.27082,0.00012,27.10791]
[1778676754292,33.42,80285.17,0.0,0.27326,0.00012,27.23599]
[1778676758072,33.42,80289.51,0.0,0.27379,0.00012,27.26329]
[1778676758076,33.42,80289.51,0.0,0.27379,0.00012,27.26329]
[1778676758076,33.42,80289.73,0.0,0.27381,0.00012,27.26449]
[1778676759083,33.42,80289.54,0.0,0.27379,0.00012,27.26319]
[1778676761395,33.42,80295.85,0.0,0.27455,0.00012,27.30299]
[1778676762006,33.42,80295.85,0.0,0.27455,0.00012,27.30299]
[1778676762076,33.42,80292.74,0.0,0.27417,0.00012,27.28306]
[1778676767384,33.42,80290.72,0.0,0.27391,0.00012,27.26968]
[1778676771676,33.42,80301.7,0.0,0.27524,0.00012,27.3385]
[1778676774976,33.41,80290.06,0.0,0.2738,0.00012,27.26427]
[1778676780477,33.41,80285.62,0.0,0.27325,0.00012,27.23558]
[1778676783719,33.41,80285.62,0.0,0.27325,0.00012,27.23537]
[1778676786258,33.41,80276.02,0.0,0.27208,0.00012,27.17408]
[1778676786933,33.41,80266.6,0.0,0.27093,0.00012,27.11405]
[1778676788015,33.41,80266.6,0.0,0.27093,0.00012,27.11405]
[1778676789888,33.41,80257.13,0.0,0.26979,0.00012,27.05351]
[1778676790162,33.41,80257.13,0.0,0.26979,0.00012,27.05351]
[1778676790279,33.41,80253.58,0.0,0.26936,0.00012,27.03091]
[1778676790732,33.41,80245.03,0.0,0.26833,0.00012,26.976]
[1778676794814,33.41,80236.86,0.0,0.26736,0.00012,26.92394]
[1778676794828,33.41,80236.86,0.0,0.26736,0.00012,26.92394]
[1778676795122,33.41,80236.47,0.0,0.26732,0.00012,26.92183]
[1778676800147,33.42,80238.67,0.0,0.2676,0.00012,26.93683]
[1778676800743,33.42,80243.37,0.0,0.26817,0.00012,26.96725]
[1778676801125,33.42,80243.7,0.0,0.26821,0.00012,26.96953]
[1778676803742,33.42,80245.09,0.0,0.26839,0.00012,26.97875]
[1778676804124,33.42,80245.09,0.0,0.26839,0.00012,26.97889]
[1778676809157,33.42,80245.8,0.0,0.26848,0.00012,26.98398]
[1778676814174,33.42,80246.19,0.0,0.26852,0.00012,26.98365]
[1778676819087,33.42,80247.78,0.0,0.26873,0.00012,26.99446]
[1778676819102,33.42,80247.78,0.0,0.26873,0.00012,26.99446]
[1778676819108,33.42,80247.78,0.0,0.26873,0.00012,26.99446]
[1778676819164,33.42,80248.42,0.0,0.26881,0.00012,26.99868]
[1778676820303,33.42,80244.23,0.0,0.2683,0.00012,26.97186]
[1778676820760,33.42,80244.23,0.0,0.2683,0.00012,26.97186]
[1778676825795,33.43,80240.96,0.0,0.26793,0.00012,26.95158]
[1778676830829,33.43,80236.26,0.0,0.26738,0.00012,26.92217]
[1778676832100,33.43,80219.16,0.0,0.26533,0.00012,26.81207]
[1778676834995,33.43,80208.3,0.0,0.26402,0.00012,26.74101]
[1778676835231,33.43,80208.3,0.0,0.26402,0.00012,26.74101]
[1778676835250,33.43,80208.3,0.0,0.26402,0.00012,26.74101]
[1778676835865,33.43,80208.3,0.0,0.26402,0.00012,26.74101]
[1778676840901,33.43,80204.6,0.0,0.26356,0.00012,26.71616]
[1778676842584,33.43,80199.22,0.0,0.26292,0.00012,26.68079]
[1778676842739,33.43,80199.22,0.0,0.26292,0.00012,26.68079]
[1778676843167,33.43,80195.82,0.0,0.26251,0.00012,26.65848]
[1778676848233,33.42,80190.24,0.0,0.26183,0.00012,26.62152]
[1778676852186,33.42,80180.94,0.0,0.26072,0.00012,26.56024]
[1778676857209,33.42,80178.6,0.0,0.26044,0.00012,26.54472]
[1778676858148,33.42,80177.14,0.0,0.26027,0.00012,26.53508]
[1778676858249,33.42,80181.26,0.0,0.26075,0.00012,26.5621]
[1778676858401,33.42,80181.26,0.0,0.26075,0.00012,26.5621]
[1778676863591,33.42,80186.08,0.0,0.26132,0.00012,26.5932]
[1778676866078,33.42,80176.43,0.0,0.26017,0.00012,26.52965]
[1778676871113,33.42,80175.11,0.0,0.25999,0.00012,26.51729]
[1778676876148,33.42,80173.86,0.0,0.25983,0.00012,26.50886]
[1778676881185,33.42,80171.28,0.0,0.25952,0.00012,26.49174]
[1778676885432,33.42,80170.64,0.0,0.25945,0.00012,26.4874]
[1778676890945,33.42,80178.43,0.0,0.26036,0.00012,26.53817]
[1778676894855,33.42,80173.48,0.0,0.25977,0.00012,26.50535]
[1778676895240,33.42,80173.48,0.0,0.25977,0.00012,26.50535]
[1778676895494,33.42,80174.05,0.0,0.25984,0.00012,26.50903]
[1778676896750,33.42,80174.3,0.0,0.25986,0.00012,26.51061]
[1778676902593,33.42,80162.85,0.0,0.2585,0.00012,26.43505]
[1778676904162,33.42,80162.85,0.0,0.2585,0.00012,26.43505]
[1778676907760,33.42,80159.43,0.0,0.2581,0.00012,26.41244]
[1778676907771,33.42,80159.43,0.0,0.2581,0.00012,26.41244]
[1778676908245,33.42,80160.64,0.0,0.25824,0.00012,26.42045]
[1778676910279,33.42,80172.71,0.0,0.25967,0.00012,26.5]
[1778676913671,33.42,80175.74,0.0,0.26003,0.00012,26.51974]
[1778676914312,33.41,80181.1,0.0,0.26066,0.00012,26.55487]
[1778676919321,33.41,80179.71,0.0,0.26049,0.00012,26.54535]
[1778676924337,33.41,80178.23,0.0,0.26031,0.00012,26.53518]
[1778676929358,33.41,80172.0,0.0,0.25956,0.00012,26.49368]
[1778676934419,33.41,80173.25,0.0,0.25968,0.00012,26.49808]
[1778676939419,33.41,80174.4,0.0,0.25981,0.00012,26.50527]
[1778676940510,33.41,80173.78,0.0,0.25973,0.00012,26.5011]
[1778676940551,33.41,80173.78,0.0,0.25973,0.00012,26.5011]
[1778676940733,33.41,80177.46,0.0,0.26017,0.00012,26.52531]
[1778676944222,33.41,80174.87,0.0,0.25987,0.00012,26.50866]
[1778676944287,33.41,80173.33,0.0,0.25969,0.00012,26.49867]
[1778676949304,33.41,80172.65,0.0,0.2596,0.00012,26.49382]
[1778676954696,33.41,80177.18,0.0,0.26013,0.00012,26.52324]
[1778676959731,33.41,80177.57,0.0,0.26017,0.00012,26.5253]
[1778676964881,33.41,80179.42,0.0,0.26038,0.00012,26.53704]
[1778676970834,33.4,80183.73,0.0,0.26088,0.00012,26.56461]
[1778676971559,33.4,80186.35,0.0,0.26119,0.00012,26.58167]
[1778676972382,33.4,80190.19,0.0,0.26165,0.00012,26.60682]
[1778676972987,33.4,80190.19,0.0,0.26165,0.00012,26.60682]
[1778676973053,33.4,80190.19,0.0,0.26165,0.00012,26.60682]
[1778676973088,33.4,80192.37,0.0,0.26191,0.00012,26.62121]
[1778676975047,33.4,80192.37,0.0,0.26191,0.00012,26.62121]
[1778676975095,33.4,80193.07,0.0,0.262,0.00012,26.62601]
[1778676975905,33.4,80193.07,0.0,0.262,0.00012,26.62601]
[1778676975941,33.4,80193.07,0.0,0.262,0.00012,26.62601]
[1778676976019,33.4,80192.36,0.0,0.26191,0.00012,26.62137]
[1778676977085,33.4,80192.36,0.0,0.26191,0.00012,26.62137]
[1778676977161,33.4,80183.43,0.0,0.26085,0.00012,26.56283]
[1778676982242,33.4,80179.2,0.0,0.26034,0.00012,26.53471]
[1778676982247,33.4,80179.2,0.0,0.26034,0.00012,26.53471]
[1778676982256,33.4,80179.2,0.0,0.26034,0.00012,26.53471]
[1778676982302,33.4,80179.17,0.0,0.26033,0.00012,26.53433]
[1778676986612,33.4,80172.27,0.0,0.25951,0.00012,26.48861]
[1778676989460,33.4,80161.68,0.0,0.25825,0.00012,26.41872]
[1778676990819,33.4,80160.92,0.0,0.25816,0.00012,26.41374]
[1778676994918,33.4,80158.62,0.0,0.25787,0.00012,26.39522]
[1778676994926,33.4,80158.62,0.0,0.25787,0.00012,26.39522]
[1778676995219,33.4,80157.91,0.0,0.25779,0.00012,26.39068]
[1778677000726,33.4,80156.7,0.0,0.25765,0.00012,26.38306]
[1778677006060,33.41,80156.34,0.0,0.25763,0.00012,26.3814]
[1778677011095,33.41,80155.96,0.0,0.25759,0.00012,26.37954]
[1778677016132,33.41,80155.86,0.0,0.25759,0.00012,26.3796]
[1778677020694,33.41,80156.72,0.0,0.25771,0.00012,26.38587]
[1778677020940,33.41,80156.72,0.0,0.25771,0.00012,26.38587]
[1778677020945,33.41,80156.72,0.0,0.25771,0.00012,26.38587]
[1778677021025,33.41,80156.72,0.0,0.25771,0.00012,26.38587]
[1778677021090,33.41,80156.72,0.0,0.25771,0.00012,26.38587]
[1778677021338,33.41,80156.72,0.0,0.25771,0.00012,26.38587]
[1778677021435,33.41,80156.72,0.0,0.25771,0.00012,26.38587]
[1778677021359,33.41,80145.97,0.0,0.25644,0.00012,26.31479]
[1778677021544,33.41,80145.97,0.0,0.25644,0.00012,26.31479]
[1778677021659,33.41,80145.97,0.0,0.25644,0.00012,26.31479]
[1778677021751,33.41,80145.97,0.0,0.25644,0.00012,26.31479]
[1778677021793,33.41,80145.97,0.0,0.25644,0.00012,26.31479]
[1778677021968,33.41,80145.97,0.0,0.25644,0.00012,26.31479]
[1778677022033,33.41,80145.97,0.0,0.25644,0.00012,26.31479]
[1778677022178,33.41,80145.97,0.0,0.25644,0.00012,26.31479]
[1778677022211,33.41,80145.97,0.0,0.25644,0.00012,26.31479]
[1778677022392,33.41,80145.97,0.0,0.25644,0.00012,26.31479]
[1778677022426,33.41,80145.97,0.0,0.25644,0.00012,26.31479]
[1778677022400,33.41,80149.25,0.0,0.25683,0.00012,26.33659]
[1778677022614,33.41,80149.25,0.0,0.25683,0.00012,26.33659]
[1778677022635,33.41,80149.25,0.0,0.25683,0.00012,26.33659]
[1778677022819,33.41,80149.25,0.0,0.25683,0.00012,26.33659]
[1778677022848,33.41,80149.25,0.0,0.25683,0.00012,26.33659]
[1778677023035,33.41,80149.25,0.0,0.25683,0.00012,26.33659]
[1778677023076,33.41,80149.25,0.0,0.25683,0.00012,26.33659]
[1778677023237,33.41,80149.25,0.0,0.25683,0.00012,26.33659]
[1778677023263,33.41,80149.25,0.0,0.25683,0.00012,26.33659]
[1778677023401,33.41,80149.25,0.0,0.25683,0.00012,26.33659]
[1778677023425,33.41,80149.25,0.0,0.25683,0.00012,26.33659]
[1778677023341,33.41,80156.79,0.0,0.25772,0.00012,26.38672]
[1778677024314,33.41,80156.79,0.0,0.25772,0.00012,26.38672]
[1778677024411,33.41,80158.04,0.0,0.25787,0.00012,26.39503]
[1778677027208,33.41,80170.44,0.0,0.25934,0.00012,26.47697]
[1778677027681,33.41,80170.44,0.0,0.25934,0.00012,26.47697]
[1778677028408,33.41,80173.22,0.0,0.25967,0.00012,26.49533]
[1778677030277,33.41,80174.82,0.0,0.25986,0.00012,26.50591]
[1778677030357,33.41,80175.81,0.0,0.25998,0.00012,26.51246]
[1778677031043,33.41,80175.81,0.0,0.25998,0.00012,26.51246]
[1778677031222,33.41,80175.81,0.0,0.25998,0.00012,26.51246]
[1778677031308,33.41,80175.81,0.0,0.25998,0.00012,26.51246]
[1778677031440,33.41,80175.81,0.0,0.25998,0.00012,26.51246]
[1778677031375,33.41,80187.67,0.0,0.26139,0.00012,26.59031]
[1778677031641,33.41,80187.67,0.0,0.26139,0.00012,26.59031]
[1778677031798,33.41,80187.67,0.0,0.26139,0.00012,26.59031]
[1778677031842,33.41,80187.67,0.0,0.26139,0.00012,26.59031]
[1778677031898,33.41,80187.67,0.0,0.26139,0.00012,26.59031]
[1778677032066,33.41,80187.67,0.0,0.26139,0.00012,26.59031]
[1778677032120,33.41,80187.67,0.0,0.26139,0.00012,26.59031]
[1778677032270,33.41,80187.67,0.0,0.26139,0.00012,26.59031]
[1778677032305,33.41,80187.67,0.0,0.26139,0.00012,26.59031]
[1778677032372,33.41,80198.72,0.0,0.26271,0.00012,26.66287]
[1778677032522,33.41,80198.72,0.0,0.26271,0.00012,26.66287]
[1778677032549,33.41,80198.72,0.0,0.26271,0.00012,26.66287]
[1778677032740,33.41,80198.72,0.0,0.26271,0.00012,26.66287]
[1778677032771,33.41,80198.72,0.0,0.26271,0.00012,26.66287]
[1778677032963,33.41,80198.72,0.0,0.26271,0.00012,26.66287]
[1778677032971,33.41,80198.72,0.0,0.26271,0.00012,26.66287]
[1778677033215,33.41,80198.72,0.0,0.26271,0.00012,26.66287]
[1778677033237,33.41,80198.72,0.0,0.26271,0.00012,26.66287]
[1778677033252,33.41,80198.72,0.0,0.26271,0.00012,26.66287]
[1778677033256,33.41,80198.72,0.0,0.26271,0.00012,26.66287]
[1778677033278,33.41,80201.2,0.0,0.26301,0.00012,26.67923]
[1778677034280,33.41,80201.2,0.0,0.26301,0.00012,26.67923]
[1778677034311,33.41,80201.2,0.0,0.26301,0.00012,26.67923]
[1778677034388,33.41,80201.76,0.0,0.26308,0.00012,26.68304]
[1778677034615,33.41,80201.76,0.0,0.26308,0.00012,26.68304]
[1778677036000,33.42,80199.92,0.0,0.26287,0.00012,26.67118]
[1778677036093,33.42,80199.92,0.0,0.26287,0.00012,26.67118]
[1778677036468,33.42,80199.92,0.0,0.26287,0.00012,26.67135]
[1778677037284,33.42,80194.21,0.0,0.26219,0.00012,26.63401]
[1778677038217,33.42,80194.21,0.0,0.26219,0.00012,26.63401]
[1778677038228,33.42,80194.21,0.0,0.26219,0.00012,26.63401]
[1778677038451,33.42,80191.85,0.0,0.26191,0.00012,26.61856]
[1778677042222,33.42,80188.87,0.0,0.26155,0.00012,26.59899]
[1778677042244,33.42,80188.87,0.0,0.26155,0.00012,26.59899]
[1778677042404,33.42,80188.87,0.0,0.26155,0.00012,26.59899]
[1778677042442,33.42,80185.05,0.0,0.2611,0.00012,26.57393]
[1778677042482,33.42,80185.05,0.0,0.2611,0.00012,26.57393]
[1778677043330,33.42,80185.05,0.0,0.26109,0.00012,26.57386]
[1778677044360,33.42,80185.05,0.0,0.26109,0.00012,26.57386]
[1778677044374,33.42,80185.05,0.0,0.26109,0.00012,26.57386]
[1778677044427,33.42,80174.68,0.0,0.25986,0.00012,26.50572]
[1778677050378,33.41,80180.68,0.0,0.26057,0.00012,26.54496]
[1778677055413,33.41,80181.47,0.0,0.26064,0.00012,26.54637]
[1778677056323,33.41,80181.47,0.0,0.26064,0.00012,26.54637]
[1778677056441,33.41,80187.41,0.0,0.26134,0.00012,26.58526]
[1778677059441,33.41,80197.09,0.0,0.26251,0.00012,26.64907]
[1778677064477,33.42,80198.55,0.0,0.26269,0.00012,26.65921]
[1778677067186,33.42,80198.85,0.0,0.26273,0.00012,26.66139]
[1778677067204,33.42,80198.85,0.0,0.26273,0.00012,26.66139]
[1778677067288,33.42,80198.88,0.0,0.26274,0.00012,26.6617]
[1778677072412,33.42,80198.95,0.0,0.26275,0.00012,26.66209]
[1778677072413,33.42,80199.87,0.0,0.26285,0.00012,26.66791]
[1778677076418,33.42,80199.59,0.0,0.26282,0.00012,26.66628]
[1778677076470,33.42,80199.72,0.0,0.26283,0.00012,26.66673]
[1778677081611,33.41,80199.25,0.0,0.26275,0.00012,26.66267]
[1778677083533,33.41,80199.69,0.0,0.2628,0.00012,26.66534]
[1778677083775,33.41,80199.69,0.0,0.2628,0.00012,26.66534]
[1778677083953,33.41,80204.25,0.0,0.26334,0.00012,26.69489]
[1778677085440,33.41,80204.25,0.0,0.26334,0.00012,26.69489]
[1778677085441,33.41,80205.99,0.0,0.26355,0.00012,26.70636]
[1778677087478,33.41,80207.43,0.0,0.26373,0.00012,26.71579]
[1778677088472,33.41,80211.87,0.0,0.26426,0.00012,26.74472]
[1778677093493,33.41,80208.26,0.0,0.26383,0.00012,26.72137]
[1778677098524,33.41,80203.08,0.0,0.26322,0.00012,26.68808]
[1778677103558,33.42,80201.79,0.0,0.26307,0.00012,26.68006]
[1778677108611,33.42,80202.04,0.0,0.26311,0.00012,26.6821]
[1778677113614,33.42,80201.38,0.0,0.26302,0.00012,26.67476]
[1778677118641,33.42,80201.61,0.0,0.26306,0.00012,26.67671]
[1778677123687,33.42,80193.95,0.0,0.26213,0.00012,26.62606]
[1778677128726,33.42,80202.19,0.0,0.2631,0.00012,26.67903]
[1778677133744,33.42,80207.81,0.0,0.26378,0.00012,26.71606]
[1778677138767,33.42,80207.34,0.0,0.26373,0.00012,26.71328]
[1778677143784,33.42,80206.29,0.0,0.26361,0.00012,26.70675]
[1778677148787,33.42,80201.54,0.0,0.26305,0.00012,26.67617]
[1778677152565,33.42,80214.0,0.0,0.26454,0.00012,26.75745]
[1778677157580,33.42,80214.43,0.0,0.26459,0.00012,26.76033]
[1778677162619,33.42,80217.9,0.0,0.26501,0.00012,26.78305]
[1778677167641,33.42,80214.08,0.0,0.26456,0.00012,26.75848]
[1778677172655,33.42,80214.11,0.0,0.26455,0.00012,26.75562]
[1778677177669,33.42,80210.81,0.0,0.26417,0.00012,26.7346]
[1778677182680,33.43,80208.32,0.0,0.26388,0.00012,26.71888]
[1778677187727,33.43,80209.96,0.0,0.26408,0.00012,26.73001]
[1778677192739,33.43,80201.92,0.0,0.26313,0.00012,26.67806]
[1778677197778,33.43,80198.95,0.0,0.26279,0.00012,26.65932]
[1778677202838,33.43,80194.73,0.0,0.2623,0.00012,26.63246]
[1778677207894,33.43,80199.38,0.0,0.26284,0.00012,26.662]
[1778677212933,33.43,80197.67,0.0,0.26261,0.00012,26.64995]
[1778677217863,33.42,80197.32,0.0,0.26255,0.00012,26.64663]
[1778677217980,33.42,80197.32,0.0,0.26255,0.00012,26.64663]
[1778677223011,33.42,80194.86,0.0,0.26225,0.00012,26.62988]
[1778677228018,33.42,80201.62,0.0,0.26304,0.00012,26.67314]
[1778677233030,33.42,80207.82,0.0,0.26373,0.00012,26.70882]
[1778677238035,33.42,80213.62,0.0,0.26443,0.00012,26.74676]
[1778677243036,33.42,80214.6,0.0,0.26455,0.00012,26.7533]
[1778677243198,33.42,80214.6,0.0,0.26455,0.00012,26.7533]
[1778677243210,33.42,80214.6,0.0,0.26455,0.00012,26.7533]
[1778677243299,33.42,80216.27,0.0,0.26475,0.00012,26.76414]
[1778677246598,33.42,80225.48,0.0,0.26586,0.00012,26.82387]
[1778677246939,33.42,80225.48,0.0,0.26586,0.00012,26.82387]
[1778677246951,33.42,80225.48,0.0,0.26586,0.00012,26.82387]
[1778677247040,33.42,80226.31,0.0,0.26596,0.00012,26.82924]
[1778677252714,33.42,80231.95,0.0,0.26663,0.00012,26.86562]
[1778677253441,33.42,80231.95,0.0,0.26663,0.00012,26.86562]
[1778677253663,33.42,80245.47,0.0,0.26826,0.00012,26.95269]
[1778677258449,33.42,80249.31,0.0,0.26872,0.00012,26.9774]
[1778677258455,33.42,80249.31,0.0,0.26872,0.00012,26.9774]
[1778677258602,33.42,80249.84,0.0,0.26879,0.00012,26.98087]
[1778677259563,33.42,80249.84,0.0,0.26879,0.00012,26.98087]
[1778677259687,33.42,80250.56,0.0,0.26888,0.00012,26.98556]
[1778677263686,33.42,80254.19,0.0,0.26932,0.00012,27.00901]
[1778677263135,33.42,80264.75,0.0,0.27059,0.00012,27.07661]
[1778677263804,33.42,80264.75,0.0,0.27059,0.00012,27.07661]
[1778677263839,33.42,80264.75,0.0,0.27059,0.00012,27.07661]
[1778677263865,33.42,80264.75,0.0,0.27059,0.00012,27.07661]
[1778677264041,33.42,80264.75,0.0,0.27059,0.00012,27.07661]
[1778677264072,33.42,80264.75,0.0,0.27059,0.00012,27.07661]
[1778677264264,33.42,80264.75,0.0,0.27059,0.00012,27.07661]
[1778677264275,33.42,80264.75,0.0,0.27059,0.00012,27.07661]
[1778677264465,33.42,80264.75,0.0,0.27059,0.00012,27.07661]
[1778677264481,33.42,80264.75,0.0,0.27059,0.00012,27.07661]
[1778677264698,33.42,80271.38,0.0,0.2714,0.00012,27.11884]
[1778677264715,33.42,80271.38,0.0,0.2714,0.00012,27.11884]
[1778677264900,33.42,80271.38,0.0,0.2714,0.00012,27.11884]
[1778677264928,33.42,80271.38,0.0,0.2714,0.00012,27.11884]
[1778677265105,33.42,80271.38,0.0,0.2714,0.00012,27.11884]
[1778677265128,33.42,80271.38,0.0,0.2714,0.00012,27.11884]
[1778677265140,33.42,80271.38,0.0,0.2714,0.00012,27.11884]
[1778677265345,33.42,80272.28,0.0,0.27151,0.00012,27.12458]
[1778677267941,33.42,80289.51,0.0,0.27359,0.00012,27.23368]
[1778677272012,33.41,80292.23,0.0,0.27391,0.00012,27.25036]
[1778677272694,33.41,80293.5,0.0,0.27406,0.00012,27.25801]
[1778677276009,33.41,80293.94,0.0,0.2741,0.00012,27.26024]
[1778677276656,33.41,80293.29,0.0,0.27402,0.00012,27.25593]
[1778677279374,33.41,80294.39,0.0,0.27415,0.00012,27.26269]
[1778677279483,33.41,80294.39,0.0,0.27415,0.00012,27.26269]
[1778677279578,33.41,80294.39,0.0,0.27415,0.00012,27.26269]
[1778677279631,33.41,80295.71,0.0,0.27431,0.00012,27.27104]
[1778677279798,33.41,80295.71,0.0,0.27431,0.00012,27.27104]
[1778677279995,33.41,80295.71,0.0,0.27431,0.00012,27.27104]
[1778677280075,33.41,80295.71,0.0,0.27431,0.00012,27.27104]
[1778677280124,33.41,80295.71,0.0,0.27431,0.00012,27.27104]
[1778677280201,33.41,80295.71,0.0,0.27431,0.00012,27.27104]
[1778677280272,33.41,80295.71,0.0,0.27431,0.00012,27.27104]
[1778677280402,33.41,80295.71,0.0,0.27431,0.00012,27.27104]
[1778677280422,33.41,80295.71,0.0,0.27431,0.00012,27.27104]
[1778677280605,33.41,80295.71,0.0,0.27431,0.00012,27.27104]
[1778677280633,33.41,80295.71,0.0,0.27431,0.00012,27.27104]
[1778677280672,33.41,80305.59,0.0,0.2755,0.00012,27.33274]
[1778677280913,33.41,80305.59,0.0,0.2755,0.00012,27.33274]
[1778677280930,33.41,80305.59,0.0,0.2755,0.00012,27.33274]
[1778677281135,33.41,80305.59,0.0,0.2755,0.00012,27.33274]
[1778677281174,33.41,80305.59,0.0,0.2755,0.00012,27.33274]
[1778677281191,33.41,80305.59,0.0,0.2755,0.00012,27.33274]
[1778677281194,33.41,80305.59,0.0,0.2755,0.00012,27.33274]
[1778677281443,33.41,80307.6,0.0,0.27575,0.00012,27.3454]
[1778677282298,33.41,80307.6,0.0,0.27575,0.00012,27.3454]
[1778677282349,33.41,80307.6,0.0,0.27575,0.00012,27.3454]
[1778677282521,33.4,80308.96,0.0,0.27586,0.00012,27.3513]
[1778677284211,33.4,80308.96,0.0,0.27586,0.00012,27.3513]
[1778677284618,33.39,80308.45,0.0,0.27573,0.00012,27.34489]
[1778677287792,33.39,80309.02,0.0,0.27579,0.00012,27.34797]
[1778677287856,33.39,80309.02,0.0,0.27579,0.00012,27.34797]
[1778677293319,33.38,80307.48,0.0,0.27556,0.00012,27.33372]
[1778677293417,33.38,80307.48,0.0,0.27556,0.00012,27.33372]
[1778677293507,33.38,80307.48,0.0,0.27556,0.00012,27.33372]
[1778677298478,33.37,80313.99,0.0,0.27628,0.00012,27.37114]
[1778677299797,33.37,80301.76,0.0,0.27478,0.00012,27.29352]
[1778677303525,33.37,80293.47,0.0,0.27376,0.00012,27.24062]
[1778677303538,33.37,80293.47,0.0,0.27376,0.00012,27.24062]
[1778677303643,33.37,80293.47,0.0,0.27376,0.00012,27.24062]
[1778677303697,33.37,80301.02,0.0,0.27467,0.00012,27.28812]
[1778677305189,33.37,80302.07,0.0,0.2748,0.00012,27.29457]
[1778677305299,33.37,80302.07,0.0,0.2748,0.00012,27.29457]
[1778677306685,33.37,80302.57,0.0,0.27486,0.00012,27.29773]
[1778677306775,33.37,80301.84,0.0,0.27476,0.00012,27.29293]
[1778677309670,33.36,80301.44,0.0,0.27471,0.00012,27.29002]
[1778677309744,33.36,80302.37,0.0,0.27481,0.00012,27.2955]
[1778677311699,33.36,80302.37,0.0,0.27481,0.00012,27.2955]
[1778677314914,33.36,80292.24,0.0,0.27356,0.00012,27.23069]
[1778677315590,33.36,80292.24,0.0,0.27356,0.00012,27.23069]
[1778677321302,33.36,80295.02,0.0,0.27388,0.00012,27.24728]
[1778677326338,33.36,80292.15,0.0,0.27352,0.00012,27.22831]
[1778677328266,33.36,80288.79,0.0,0.2731,0.00012,27.20681]
[1778677329641,33.35,80275.24,0.0,0.27145,0.00012,27.12023]
[1778677331849,33.35,80274.44,0.0,0.27135,0.00012,27.11495]
[1778677332251,33.35,80274.44,0.0,0.27135,0.00012,27.11495]
[1778677335657,33.35,80284.54,0.0,0.27257,0.00012,27.17903]
[1778677338017,33.35,80284.33,0.0,0.27254,0.00012,27.17748]
[1778677343460,33.35,80286.55,0.0,0.2728,0.00012,27.19109]
[1778677343795,33.35,80286.55,0.0,0.2728,0.00012,27.19109]
[1778677346379,33.35,80289.49,0.0,0.27315,0.00012,27.20953]
[1778677346444,33.35,80289.49,0.0,0.27315,0.00012,27.20953]
[1778677347675,33.35,80289.49,0.0,0.27315,0.00012,27.20953]
[1778677352527,33.35,80304.62,0.0,0.27496,0.00012,27.3012]
[1778677357562,33.34,80307.38,0.0,0.27528,0.00012,27.31777]
[1778677362597,33.34,80309.17,0.0,0.27548,0.00012,27.32817]
[1778677367632,33.34,80307.08,0.0,0.27521,0.00012,27.31403]
[1778677372667,33.34,80305.49,0.0,0.275,0.00012,27.30301]
[1778677377702,33.33,80306.05,0.0,0.27504,0.00012,27.30555]
[1778677382740,33.33,80308.05,0.0,0.27527,0.00012,27.3171]
[1778677387772,33.33,80310.93,0.0,0.2756,0.00012,27.33439]
[1778677392807,33.32,80311.34,0.0,0.27563,0.00012,27.33612]
[1778677397842,33.32,80312.64,0.0,0.27577,0.00012,27.34348]
[1778677402970,33.32,80309.29,0.0,0.27535,0.00012,27.32161]
[1778677407973,33.31,80309.31,0.0,0.27533,0.00012,27.32088]
[1778677414914,33.31,80314.06,0.0,0.27588,0.00012,27.34655]
[1778677419995,33.31,80312.52,0.0,0.27567,0.00012,27.33583]
[1778677425226,33.31,80312.25,0.0,0.27562,0.00012,27.33351]
[1778677425256,33.31,80312.25,0.0,0.27562,0.00012,27.33351]
[1778677425501,33.31,80312.25,0.0,0.27562,0.00012,27.33351]
[1778677427743,33.31,80307.89,0.0,0.27508,0.00012,27.30561]
[1778677433089,33.3,80302.86,0.0,0.27445,0.00012,27.27315]
[1778677438094,33.3,80304.63,0.0,0.27467,0.00012,27.2841]
[1778677444115,33.3,80308.01,0.0,0.27507,0.00012,27.30514]
[1778677446844,33.3,80296.81,0.0,0.2737,0.00012,27.23404]
[1778677448059,33.3,80296.81,0.0,0.2737,0.00012,27.23404]
[1778677448184,33.3,80296.81,0.0,0.2737,0.00012,27.23404]
[1778677448540,33.3,80286.4,0.0,0.27243,0.00012,27.1678]
[1778677450087,33.3,80286.4,0.0,0.27243,0.00012,27.16786]
[1778677450402,33.3,80282.1,0.0,0.27191,0.00012,27.1405]
[1778677451969,33.3,80282.1,0.0,0.27191,0.00012,27.14058]
[1778677452866,33.3,80281.41,0.0,0.27183,0.00012,27.13634]
[1778677458264,33.3,80284.61,0.0,0.27223,0.00012,27.1571]
[1778677463299,33.3,80288.97,0.0,0.27276,0.00012,27.18495]
[1778677468879,33.3,80286.2,0.0,0.27242,0.00012,27.16734]
[1778677473913,33.3,80283.62,0.0,0.27209,0.00012,27.14758]
[1778677478940,33.3,80285.09,0.0,0.27227,0.00012,27.15706]
[1778677483943,33.31,80286.12,0.0,0.2724,0.00012,27.16369]
[1778677486128,33.31,80285.59,0.0,0.27234,0.00012,27.16031]
[1778677486819,33.31,80286.1,0.0,0.2724,0.00012,27.16356]
[1778677488826,33.31,80286.87,0.0,0.27249,0.00012,27.16847]
[1778677488837,33.31,80286.87,0.0,0.27249,0.00012,27.16847]
[1778677488846,33.31,80286.32,0.0,0.27242,0.00012,27.16496]
[1778677490360,33.31,80285.25,0.0,0.27229,0.00012,27.15813]
[1778677490367,33.31,80285.25,0.0,0.27229,0.00012,27.15813]
[1778677490423,33.31,80285.25,0.0,0.27229,0.00012,27.15813]
[1778677490515,33.31,80285.25,0.0,0.27229,0.00012,27.15813]
[1778677496779,33.31,80284.25,0.0,0.27217,0.00012,27.1518]
[1778677500688,33.31,80299.0,0.0,0.27397,0.00012,27.24573]
[1778677505823,33.3,80298.5,0.0,0.27391,0.00012,27.24231]
[1778677511446,33.3,80298.5,0.0,0.2739,0.00012,27.24188]
[1778677511455,33.3,80298.5,0.0,0.2739,0.00012,27.24188]
[1778677511744,33.3,80289.05,0.0,0.27274,0.00012,27.18171]
[1778677513330,33.3,80289.05,0.0,0.27274,0.00012,27.18169]
[1778677513682,33.3,80289.36,0.0,0.27278,0.00012,27.18367]
[1778677514994,33.3,80288.73,0.0,0.2727,0.00012,27.17965]
[1778677515696,33.3,80288.14,0.0,0.27263,0.00012,27.17589]
[1778677517043,33.3,80283.36,0.0,0.27205,0.00012,27.1454]
[1778677517052,33.3,80283.36,0.0,0.27205,0.00012,27.1454]
[1778677517710,33.3,80283.36,0.0,0.27205,0.00012,27.1454]
[1778677522744,33.3,80281.55,0.0,0.27183,0.00012,27.134]
[1778677527793,33.3,80282.58,0.0,0.27196,0.00012,27.14069]
[1778677532815,33.3,80282.8,0.0,0.27197,0.00012,27.13874]
[1778677537851,33.3,80279.49,0.0,0.27157,0.00012,27.1177]
[1778677542890,33.3,80280.86,0.0,0.27174,0.00012,27.1266]
[1778677546891,33.31,80278.58,0.0,0.27146,0.00012,27.11211]
[1778677546968,33.31,80278.27,0.0,0.27143,0.00012,27.11017]
[1778677552956,33.31,80277.53,0.0,0.27134,0.00012,27.10568]
[1778677557991,33.31,80281.97,0.0,0.27188,0.00012,27.13407]
[1778677563492,33.31,80278.11,0.0,0.27141,0.00012,27.10947]
[1778677563934,33.31,80278.11,0.0,0.27141,0.00012,27.10949]
[1778677568988,33.31,80283.25,0.0,0.27204,0.00012,27.14231]
[1778677573997,33.31,80280.27,0.0,0.27168,0.00012,27.12327]
[1778677579003,33.31,80283.22,0.0,0.27203,0.00012,27.14207]
[1778677584055,33.31,80284.29,0.0,0.27216,0.00012,27.14889]
[1778677589058,33.31,80286.17,0.0,0.27239,0.00012,27.16094]
[1778677591905,33.31,80286.46,0.0,0.27243,0.00012,27.16281]
[1778677591932,33.31,80287.52,0.0,0.27254,0.00012,27.16611]
[1778677594243,33.31,80277.94,0.0,0.27138,0.00012,27.10507]
[1778677595141,33.31,80277.94,0.0,0.27138,0.00012,27.10507]
[1778677595251,33.31,80280.82,0.0,0.27173,0.00012,27.12353]
[1778677600287,33.31,80288.89,0.0,0.27271,0.00012,27.17508]
[1778677605636,33.31,80294.24,0.0,0.27336,0.00012,27.20907]
[1778677611364,33.31,80299.92,0.0,0.27405,0.00012,27.24466]
[1778677616399,33.3,80293.54,0.0,0.27326,0.00012,27.20372]
[1778677621434,33.3,80289.91,0.0,0.27281,0.00012,27.18031]
[1778677627027,33.3,80287.48,0.0,0.27251,0.00012,27.16459]
[1778677631754,33.3,80294.26,0.0,0.27333,0.00012,27.20737]
[1778677632052,33.3,80290.6,0.0,0.27288,0.00012,27.18389]
[1778677637096,33.3,80290.69,0.0,0.27288,0.00012,27.18415]
[1778677640014,33.3,80295.17,0.0,0.27343,0.00012,27.21252]
[1778677640027,33.3,80298.41,0.0,0.27382,0.00012,27.23301]
[1778677645604,33.3,80300.02,0.0,0.27401,0.00012,27.2427]
[1778677650639,33.29,80304.82,0.0,0.27458,0.00012,27.27247]
[1778677655674,33.29,80309.88,0.0,0.27517,0.00012,27.30033]
[1778677660759,33.29,80313.0,0.0,0.27553,0.00012,27.3193]
[1778677665792,33.29,80310.87,0.0,0.27526,0.00012,27.30506]
[1778677667973,33.29,80301.05,0.0,0.27405,0.00012,27.24254]
[1778677673850,33.28,80302.89,0.0,0.27426,0.00012,27.2537]
[1778677678885,33.28,80308.97,0.0,0.275,0.00012,27.29174]
[1778677681906,33.28,80321.91,0.0,0.27658,0.00012,27.37312]
[1778677682454,33.28,80321.91,0.0,0.27658,0.00012,27.37312]
[1778677682499,33.28,80321.91,0.0,0.27658,0.00012,27.37312]
[1778677688112,33.28,80327.48,0.0,0.27723,0.00012,27.40672]
[1778677688689,33.28,80327.48,0.0,0.27723,0.00012,27.40672]
[1778677688987,33.28,80328.27,0.0,0.27733,0.00012,27.41169]
[1778677693990,33.27,80328.63,0.0,0.27735,0.00012,27.41281]
[1778677699025,33.27,80333.35,0.0,0.27791,0.00012,27.44129]
[1778677704059,33.27,80325.24,0.0,0.27688,0.00012,27.38887]
[1778677709095,33.26,80326.0,0.0,0.27694,0.00012,27.39227]
[1778677714129,33.26,80327.19,0.0,0.27705,0.00012,27.39513]
[1778677719165,33.25,80323.26,0.0,0.27654,0.00012,27.36922]
[1778677724200,33.25,80322.25,0.0,0.27639,0.00012,27.36177]
[1778677728652,33.25,80321.22,0.0,0.27625,0.00012,27.35463]
[1778677729102,33.25,80320.47,0.0,0.27616,0.00012,27.34969]
[1778677731099,33.24,80309.18,0.0,0.27476,0.00012,27.27769]
[1778677736208,33.24,80310.42,0.0,0.2749,0.00012,27.28506]
[1778677740636,33.24,80307.69,0.0,0.27455,0.00012,27.26714]
[1778677741171,33.24,80308.78,0.0,0.27469,0.00012,27.27406]
[1778677741723,33.24,80323.79,0.0,0.27653,0.00012,27.36894]
[1778677743833,33.24,80332.64,0.0,0.27761,0.00012,27.42426]
[1778677747538,33.24,80333.26,0.0,0.27767,0.00012,27.42741]
[1778677748151,33.24,80332.97,0.0,0.27763,0.00012,27.42509]
[1778677752926,33.23,80330.71,0.0,0.27733,0.00012,27.41015]
[1778677753125,33.23,80333.43,0.0,0.27766,0.00012,27.42705]
[1778677754128,33.23,80344.46,0.0,0.27902,0.00012,27.49596]
[1778677757595,33.23,80347.41,0.0,0.27937,0.00012,27.51404]
[1778677758112,33.23,80348.73,0.0,0.27954,0.00012,27.5223]
[1778677758422,33.23,80348.73,0.0,0.27954,0.00012,27.5223]
[1778677759089,33.23,80345.96,0.0,0.27919,0.00012,27.50482]
[1778677764101,33.23,80343.57,0.0,0.27888,0.00012,27.48925]
[1778677769109,33.23,80338.84,0.0,0.27829,0.00012,27.45908]
[1778677770224,33.23,80328.79,0.0,0.27705,0.00012,27.39574]
[1778677775234,33.22,80327.34,0.0,0.27683,0.00012,27.38221]
[1778677780258,33.22,80324.19,0.0,0.27642,0.00012,27.36106]
[1778677785267,33.21,80323.38,0.0,0.27629,0.00012,27.35473]
[1778677790291,33.21,80323.01,0.0,0.27622,0.00012,27.35122]
[1778677795314,33.21,80320.85,0.0,0.27593,0.00012,27.33646]
[1778677800318,33.2,80321.85,0.0,0.27603,0.00012,27.34165]
[1778677805338,33.2,80314.28,0.0,0.27509,0.00012,27.29286]
[1778677810341,33.2,80313.28,0.0,0.27494,0.00012,27.2854]
[1778677815359,33.19,80318.45,0.0,0.27556,0.00012,27.31749]
[1778677820387,33.19,80318.55,0.0,0.27555,0.00012,27.31708]
[1778677825413,33.19,80322.7,0.0,0.27604,0.00012,27.34226]
[1778677830413,33.18,80323.69,0.0,0.27613,0.00012,27.34708]
[1778677835282,33.18,80311.14,0.0,0.27455,0.00012,27.26305]
[1778677835626,33.18,80311.14,0.0,0.27455,0.00012,27.26305]
[1778677835639,33.18,80311.14,0.0,0.27455,0.00012,27.26305]
[1778677835980,33.18,80311.14,0.0,0.27454,0.00012,27.26283]
[1778677841020,33.18,80307.6,0.0,0.27409,0.00012,27.23957]
[1778677846055,33.17,80309.82,0.0,0.27435,0.00012,27.25299]
[1778677851090,33.17,80313.09,0.0,0.27474,0.00012,27.27307]
[1778677856125,33.17,80316.24,0.0,0.27511,0.00012,27.29235]
[1778677860747,33.17,80317.92,0.0,0.27531,0.00012,27.30244]
[1778677861160,33.17,80327.04,0.0,0.27643,0.00012,27.3601]
[1778677862782,33.17,80332.13,0.0,0.27705,0.00012,27.39208]
[1778677863173,33.17,80332.58,0.0,0.2771,0.00012,27.3947]
[1778677868210,33.16,80333.9,0.0,0.27724,0.00012,27.40182]
[1778677873244,33.16,80331.64,0.0,0.27694,0.00012,27.38636]
[1778677878280,33.15,80330.57,0.0,0.27677,0.00012,27.37814]
[1778677883315,33.15,80329.83,0.0,0.27666,0.00012,27.37225]
[1778677887380,33.15,80329.34,0.0,0.27659,0.00012,27.36857]
[1778677887447,33.15,80331.7,0.0,0.27688,0.00012,27.38338]
[1778677893384,33.15,80329.75,0.0,0.2766,0.00012,27.36694]
[1778677898420,33.14,80327.21,0.0,0.27628,0.00012,27.35037]
[1778677903455,33.14,80328.49,0.0,0.27643,0.00012,27.35798]
[1778677908490,33.14,80329.83,0.0,0.27658,0.00012,27.36594]
[1778677913863,33.14,80328.36,0.0,0.27639,0.00012,27.35622]
[1778677914628,33.14,80329.05,0.0,0.27647,0.00012,27.36049]
[1778677914729,33.14,80333.44,0.0,0.27701,0.00012,27.38815]
[1778677917294,33.14,80333.44,0.0,0.27701,0.00012,27.38802]
[1778677918298,33.14,80334.73,0.0,0.27717,0.00012,27.39602]
[1778677918340,33.14,80338.18,0.0,0.27759,0.00012,27.41747]
[1778677923355,33.13,80336.18,0.0,0.27733,0.00012,27.40428]
[1778677928363,33.13,80330.26,0.0,0.27659,0.00012,27.36649]
[1778677933371,33.13,80333.19,0.0,0.27695,0.00012,27.38478]
[1778677938379,33.13,80335.88,0.0,0.27727,0.00012,27.40156]
[1778677943408,33.13,80338.32,0.0,0.27757,0.00012,27.41665]
[1778677948425,33.13,80335.37,0.0,0.2772,0.00012,27.3979]
[1778677953438,33.13,80338.77,0.0,0.27759,0.00012,27.41515]
[1778677958441,33.13,80342.22,0.0,0.27801,0.00012,27.43669]
[1778677963456,33.13,80344.14,0.0,0.27824,0.00012,27.44852]
[1778677968466,33.13,80339.73,0.0,0.27769,0.00012,27.42042]
[1778677973471,33.12,80337.98,0.0,0.27746,0.00012,27.40872]
[1778677978483,33.12,80338.6,0.0,0.27751,0.00012,27.41129]
[1778677983486,33.12,80337.55,0.0,0.27736,0.00012,27.40377]
[1778677988551,33.11,80335.43,0.0,0.27708,0.00012,27.38957]
[1778677993579,33.1,80333.89,0.0,0.2768,0.00012,27.3754]
[1778677998597,33.1,80337.92,0.0,0.27728,0.00012,27.39997]
[1778678003624,33.09,80339.54,0.0,0.27745,0.00012,27.40872]
[1778678004452,33.09,80339.54,0.0,0.27745,0.00012,27.40872]
[1778678004497,33.09,80339.7,0.0,0.27745,0.00012,27.40866]
[1778678005164,33.09,80339.7,0.0,0.27745,0.00012,27.40866]
[1778678005921,33.09,80339.7,0.0,0.27745,0.00012,27.40866]
[1778678005972,33.09,80339.7,0.0,0.27745,0.00012,27.40866]
[1778678005981,33.09,80339.7,0.0,0.27745,0.00012,27.40866]
[1778678006007,33.09,80339.7,0.0,0.27745,0.00012,27.40866]
[1778678006365,33.09,80323.73,0.0,0.27547,0.00012,27.30724]
[1778678006931,33.09,80323.73,0.0,0.27547,0.00012,27.30724]
[1778678007423,33.09,80319.51,0.0,0.27494,0.00012,27.28019]
[1778678012437,33.09,80319.32,0.0,0.2749,0.00012,27.27531]
[1778678016102,33.08,80318.15,0.0,0.27475,0.00012,27.2677]
[1778678016447,33.08,80318.07,0.0,0.27474,0.00012,27.26708]
[1778678016631,33.08,80318.07,0.0,0.27474,0.00012,27.26708]
[1778678016637,33.08,80318.07,0.0,0.27474,0.00012,27.26708]
[1778678017249,33.08,80318.07,0.0,0.27474,0.00012,27.26708]
[1778678022284,33.08,80312.27,0.0,0.27402,0.00012,27.2299]
[1778678027318,33.08,80319.19,0.0,0.27486,0.00012,27.27375]
[1778678032357,33.08,80318.6,0.0,0.27478,0.00012,27.2696]
[1778678037410,33.08,80318.05,0.0,0.27471,0.00012,27.26562]
[1778678042440,33.08,80314.98,0.0,0.27432,0.00012,27.24578]
[1778678047475,33.08,80316.26,0.0,0.27447,0.00012,27.25363]
[1778678052510,33.08,80320.12,0.0,0.27494,0.00012,27.27782]
[1778678057545,33.08,80319.25,0.0,0.27483,0.00012,27.27186]
[1778678062580,33.07,80319.51,0.0,0.27485,0.00012,27.2731]
[1778678067616,33.07,80321.15,0.0,0.27504,0.00012,27.28305]
[1778678072650,33.07,80319.76,0.0,0.27484,0.00012,27.27025]
[1778678077685,33.07,80317.13,0.0,0.27451,0.00012,27.25305]
[1778678082720,33.07,80317.57,0.0,0.27455,0.00012,27.25545]
[1778678087758,33.07,80317.08,0.0,0.27448,0.00012,27.25193]
[1778678092792,33.07,80317.68,0.0,0.27455,0.00012,27.25533]
[1778678097827,33.06,80316.44,0.0,0.27439,0.00012,27.24705]
[1778678101953,33.06,80314.48,0.0,0.27414,0.00012,27.23435]
[1778678101976,33.06,80311.85,0.0,0.27382,0.00012,27.21748]
[1778678102715,33.06,80311.85,0.0,0.27382,0.00012,27.21748]
[1778678102862,33.06,80311.85,0.0,0.27382,0.00012,27.21744]
[1778678107898,33.06,80309.04,0.0,0.27347,0.00012,27.19936]
[1778678112932,33.06,80300.23,0.0,0.27239,0.00012,27.14297]
[1778678118975,33.06,80305.34,0.0,0.27302,0.00012,27.17596]
[1778678124010,33.07,80301.27,0.0,0.27253,0.00012,27.15012]
[1778678129045,33.07,80298.48,0.0,0.27219,0.00012,27.1325]
[1778678134080,33.07,80298.03,0.0,0.27212,0.00012,27.12658]
[1778678139115,33.07,80307.67,0.0,0.27331,0.00012,27.18867]
[1778678144150,33.07,80306.97,0.0,0.27323,0.00012,27.18437]
[1778678149185,33.07,80306.66,0.0,0.2732,0.00012,27.18254]
[1778678154220,33.07,80306.19,0.0,0.27314,0.00012,27.17965]
[1778678159258,33.07,80309.14,0.0,0.27351,0.00012,27.19865]
[1778678161565,33.07,80319.82,0.0,0.27482,0.00012,27.26689]
[1778678162272,33.07,80319.82,0.0,0.27482,0.00012,27.26689]
[1778678162300,33.07,80319.82,0.0,0.27482,0.00012,27.26689]
[1778678164668,33.07,80326.11,0.0,0.2756,0.00012,27.30685]
[1778678165303,33.07,80326.23,0.0,0.27561,0.00012,27.30753]
[1778678170338,33.07,80325.89,0.0,0.27556,0.00012,27.30486]
[1778678175372,33.07,80324.24,0.0,0.27535,0.00012,27.29394]
[1778678180407,33.07,80323.67,0.0,0.27527,0.00012,27.28991]
[1778678184958,33.06,80322.02,0.0,0.27506,0.00012,27.2791]
[1778678185031,33.06,80322.02,0.0,0.27506,0.00012,27.2791]
[1778678185521,33.06,80319.27,0.0,0.27472,0.00012,27.26151]
[1778678185859,33.06,80319.27,0.0,0.27472,0.00012,27.26151]
[1778678188952,33.06,80315.83,0.0,0.27429,0.00012,27.23939]
[1778678189943,33.06,80315.86,0.0,0.27429,0.00012,27.23955]
[1778678195512,33.06,80316.89,0.0,0.2744,0.00012,27.24248]
[1778678200547,33.06,80316.18,0.0,0.2743,0.00012,27.23779]
[1778678205588,33.06,80317.51,0.0,0.27447,0.00012,27.24612]
[1778678211624,33.06,80318.73,0.0,0.27461,0.00012,27.25367]
[1778678216659,33.06,80319.16,0.0,0.27466,0.00012,27.25619]
[1778678221699,33.06,80319.27,0.0,0.27467,0.00012,27.25667]
[1778678226730,33.06,80320.5,0.0,0.27482,0.00012,27.2643]
[1778678232356,33.06,80320.57,0.0,0.27482,0.00012,27.26456]
[1778678232601,33.06,80322.41,0.0,0.27505,0.00012,27.27624]
[1778678232821,33.06,80322.41,0.0,0.27505,0.00012,27.27624]
[1778678232850,33.06,80331.62,0.0,0.27618,0.00012,27.33477]
[1778678238814,33.06,80335.35,0.0,0.27663,0.00012,27.35759]
[1778678244416,33.05,80332.45,0.0,0.27626,0.00012,27.33861]
[1778678249421,33.05,80330.4,0.0,0.27599,0.00012,27.32472]
[1778678253058,33.05,80330.34,0.0,0.27595,0.00012,27.32032]
[1778678253637,33.05,80329.06,0.0,0.27579,0.00012,27.31218]
[1778678256899,33.05,80336.45,0.0,0.27669,0.00012,27.3584]
[1778678257718,33.05,80336.45,0.0,0.27669,0.00012,27.35821]
[1778678259389,33.05,80335.27,0.0,0.27654,0.00012,27.35054]
[1778678259400,33.05,80335.27,0.0,0.27654,0.00012,27.35054]
[1778678259722,33.04,80334.66,0.0,0.27646,0.00012,27.34648]
[1778678263491,33.04,80331.72,0.0,0.27608,0.00012,27.32725]
[1778678263503,33.04,80331.72,0.0,0.27608,0.00012,27.32725]
[1778678265537,33.04,80330.9,0.0,0.27598,0.00012,27.32187]
[1778678265550,33.04,80329.61,0.0,0.27581,0.00012,27.3135]
[1778678271037,33.04,80320.13,0.0,0.27462,0.00012,27.2523]
[1778678274555,33.04,80321.92,0.0,0.27484,0.00012,27.2635]
[1778678274572,33.04,80326.4,0.0,0.27539,0.00012,27.2919]
[1778678279817,33.04,80328.11,0.0,0.27559,0.00012,27.30202]
[1778678279827,33.04,80328.11,0.0,0.27559,0.00012,27.30202]
[1778678280104,33.04,80328.0,0.0,0.27557,0.00012,27.30117]
[1778678286143,33.03,80328.23,0.0,0.27558,0.00012,27.30172]
[1778678291179,33.03,80326.97,0.0,0.27541,0.00012,27.29298]
[1778678298779,33.03,80332.15,0.0,0.27604,0.00012,27.32536]
[1778678304816,33.03,80333.79,0.0,0.27623,0.00012,27.33498]
[1778678313333,33.03,80327.66,0.0,0.27545,0.00012,27.29261]
[1778678318368,33.03,80327.64,0.0,0.27544,0.00012,27.29234]
[1778678323402,33.02,80329.24,0.0,0.27564,0.00012,27.30226]
[1778678328438,33.02,80334.2,0.0,0.27624,0.00012,27.33344]
[1778678333473,33.02,80335.03,0.0,0.27633,0.00012,27.33818]
[1778678338508,33.02,80341.83,0.0,0.27717,0.00012,27.38075]
[1778678343547,33.02,80345.42,0.0,0.2776,0.00012,27.40285]
[1778678347571,33.02,80335.72,0.0,0.27638,0.00012,27.34077]
[1778678352813,33.01,80333.91,0.0,0.27614,0.00012,27.3286]
[1778678359654,33.01,80330.66,0.0,0.27573,0.00012,27.30731]
[1778678364690,33.01,80329.52,0.0,0.27558,0.00012,27.29948]
[1778678365952,33.01,80328.88,0.0,0.2755,0.00012,27.29529]
[1778678366004,33.01,80328.88,0.0,0.2755,0.00012,27.29529]
[1778678366704,33.01,80327.09,0.0,0.27527,0.00012,27.28376]
[1778678367714,33.01,80327.09,0.0,0.27527,0.00012,27.28376]
[1778678367753,33.01,80327.09,0.0,0.27527,0.00012,27.28376]
[1778678367789,33.01,80317.98,0.0,0.27414,0.00012,27.22538]
[1778678372960,33.01,80315.7,0.0,0.27383,0.00012,27.207]
[1778678373878,33.01,80315.7,0.0,0.27383,0.00012,27.207]
[1778678374791,33.01,80316.51,0.0,0.27393,0.00012,27.21206]
[1778678379792,33.01,80316.19,0.0,0.27389,0.00012,27.20972]
[1778678380405,33.01,80315.55,0.0,0.2738,0.00012,27.20554]
[1778678380847,33.01,80311.65,0.0,0.27332,0.00012,27.18048]
[1778678382790,33.01,80311.65,0.0,0.27332,0.00012,27.18043]
[1778678382798,33.01,80311.65,0.0,0.27332,0.00012,27.18043]
[1778678382835,33.01,80306.7,0.0,0.27271,0.00012,27.14864]
[1778678387862,33.0,80307.63,0.0,0.27282,0.00012,27.15451]
[1778678392869,33.0,80309.73,0.0,0.27308,0.00012,27.16782]
[1778678397892,33.0,80312.84,0.0,0.27346,0.00012,27.18744]
[1778678402484,33.0,80312.14,0.0,0.27337,0.00012,27.18286]
[1778678402804,33.0,80311.84,0.0,0.27333,0.00012,27.18092]
[1778678403878,33.0,80311.84,0.0,0.27333,0.00012,27.18092]
[1778678403979,33.0,80310.38,0.0,0.27315,0.00012,27.17154]
[1778678408999,33.0,80311.49,0.0,0.27329,0.00012,27.17862]
[1778678414451,33.0,80309.53,0.0,0.27304,0.00012,27.16601]
[1778678420078,33.0,80311.22,0.0,0.27325,0.00012,27.17689]
[1778678426120,33.0,80311.09,0.0,0.27324,0.00012,27.17609]
[1778678429152,33.0,80311.8,0.0,0.27332,0.00012,27.18065]
[1778678429910,33.0,80311.82,0.0,0.27333,0.00012,27.18078]
[1778678431115,33.0,80311.82,0.0,0.27333,0.00012,27.18078]
[1778678431871,33.0,80301.59,0.0,0.27205,0.00012,27.11172]
[1778678434569,33.0,80302.69,0.0,0.27219,0.00012,27.11896]
[1778678434879,33.0,80303.25,0.0,0.27226,0.00012,27.12265]
[1778678439887,33.01,80304.78,0.0,0.27245,0.00012,27.13283]
[1778678444906,33.01,80304.15,0.0,0.27239,0.00012,27.12928]
[1778678447864,33.01,80313.59,0.0,0.27356,0.00012,27.1902]
[1778678452865,33.01,80308.32,0.0,0.27291,0.00012,27.15663]
[1778678457870,33.01,80302.45,0.0,0.2722,0.00012,27.11927]
[1778678460429,33.01,80300.19,0.0,0.27192,0.00012,27.10503]
[1778678460932,33.01,80299.66,0.0,0.27186,0.00012,27.10175]
[1778678462944,33.01,80289.57,0.0,0.27062,0.00012,27.03682]
[1778678465109,33.01,80286.68,0.0,0.27028,0.00012,27.01871]
[1778678467315,33.01,80285.88,0.0,0.27019,0.00012,27.01373]
[1778678467326,33.01,80285.88,0.0,0.27019,0.00012,27.01373]
[1778678467628,33.01,80280.47,0.0,0.26953,0.00012,26.97892]
[1778678472611,33.02,80277.53,0.0,0.26919,0.00012,26.96081]
[1778678472699,33.02,80277.53,0.0,0.26919,0.00012,26.96081]
[1778678474432,33.02,80270.2,0.0,0.2683,0.00012,26.91367]
[1778678479462,33.02,80263.39,0.0,0.2675,0.00012,26.87096]
[1778678484492,33.03,80260.24,0.0,0.26714,0.00012,26.85163]
[1778678488904,33.03,80261.33,0.0,0.2673,0.00012,26.85991]
[1778678493917,33.04,80265.15,0.0,0.26777,0.00012,26.88287]
[1778678498940,33.04,80262.67,0.0,0.2675,0.00012,26.86832]
[1778678503040,33.05,80272.82,0.0,0.26877,0.00012,26.93582]
[1778678508080,33.05,80269.5,0.0,0.26839,0.00012,26.91549]
[1778678513127,33.05,80269.91,0.0,0.26847,0.00012,26.91943]
[1778678513982,33.05,80281.21,0.0,0.26985,0.00012,26.99292]
[1778678516764,33.05,80288.88,0.0,0.2708,0.00012,27.04275]
[1778678518967,33.05,80289.93,0.0,0.27093,0.00012,27.04964]
[1778678519837,33.06,80296.19,0.0,0.2717,0.00012,27.09017]
[1778678525691,33.06,80297.82,0.0,0.27191,0.00012,27.10092]
[1778678530862,33.06,80304.88,0.0,0.27278,0.00012,27.14627]
[1778678535897,33.06,80307.59,0.0,0.27311,0.00012,27.16349]
[1778678540933,33.06,80308.24,0.0,0.27318,0.00012,27.16739]
[1778678541996,33.05,80297.51,0.0,0.27186,0.00012,27.09842]
[1778678543694,33.05,80295.79,0.0,0.27165,0.00012,27.08736]
[1778678544040,33.05,80294.54,0.0,0.2715,0.00012,27.07933]
[1778678546138,33.06,80292.18,0.0,0.27121,0.00012,27.06422]
[1778678547774,33.06,80292.86,0.0,0.27129,0.00012,27.06866]
[1778678552799,33.06,80294.6,0.0,0.27149,0.00012,27.07675]
[1778678555273,33.06,80296.27,0.0,0.2717,0.00012,27.08772]
[1778678555970,33.06,80296.27,0.0,0.2717,0.00012,27.08772]
[1778678563085,33.06,80299.62,0.0,0.27212,0.00012,27.10973]
[1778678564910,33.06,80308.89,0.0,0.27326,0.00012,27.16921]
[1778678570135,33.06,80306.22,0.0,0.27294,0.00012,27.15223]
[1778678576047,33.06,80302.2,0.0,0.27245,0.00012,27.12672]
[1778678576120,33.06,80302.2,0.0,0.27245,0.00012,27.12672]
[1778678576431,33.06,80302.2,0.0,0.27245,0.00012,27.12672]
[1778678582219,33.06,80295.89,0.0,0.27169,0.00012,27.08685]
[1778678587254,33.06,80291.22,0.0,0.27113,0.00012,27.05742]
[1778678591132,33.07,80289.97,0.0,0.27098,0.00012,27.04974]
[1778678592755,33.07,80287.69,0.0,0.2707,0.00012,27.03517]
[1778678592792,33.07,80298.46,0.0,0.27203,0.00012,27.10459]
[1778678598333,33.07,80296.4,0.0,0.27178,0.00012,27.09173]
[1778678603368,33.07,80294.13,0.0,0.27151,0.00012,27.07755]
[1778678608403,33.07,80293.62,0.0,0.27146,0.00012,27.07476]
[1778678609927,33.07,80293.62,0.0,0.27146,0.00012,27.07476]
[1778678615451,33.07,80290.11,0.0,0.27103,0.00012,27.04952]
[1778678617536,33.07,80282.32,0.0,0.27007,0.00012,26.99943]
[1778678617544,33.07,80282.32,0.0,0.27007,0.00012,26.99943]
[1778678617570,33.07,80281.02,0.0,0.26992,0.00012,26.99121]
[1778678619598,33.07,80281.02,0.0,0.26992,0.00012,26.99121]
[1778678624604,33.08,80279.06,0.0,0.2697,0.00012,26.97976]
[1778678629608,33.08,80278.88,0.0,0.2697,0.00012,26.97942]
[1778678631576,33.08,80277.15,0.0,0.26949,0.00012,26.96854]
[1778678632085,33.08,80276.33,0.0,0.2694,0.00012,26.9634]
[1778678637606,33.08,80272.12,0.0,0.2689,0.00012,26.93693]
[1778678642650,33.09,80266.54,0.0,0.26823,0.00012,26.90154]
[1778678645472,33.09,80256.52,0.0,0.26702,0.00012,26.83685]
[1778678647791,33.09,80250.77,0.0,0.26631,0.00012,26.79897]
[1778678647800,33.09,80250.77,0.0,0.26631,0.00012,26.79897]
[1778678647862,33.09,80246.68,0.0,0.26581,0.00012,26.7721]
[1778678653735,33.08,80256.5,0.0,0.26699,0.00012,26.8354]
[1778678658769,33.08,80255.2,0.0,0.26682,0.00012,26.82604]
[1778678663805,33.08,80256.17,0.0,0.26692,0.00012,26.83155]
[1778678668840,33.08,80252.18,0.0,0.26642,0.00012,26.80482]
[1778678673875,33.07,80252.3,0.0,0.2664,0.00012,26.80156]
[1778678678912,33.07,80256.3,0.0,0.26688,0.00012,26.82707]
[1778678683944,33.07,80254.15,0.0,0.2666,0.00012,26.81248]
[1778678688981,33.07,80251.19,0.0,0.26624,0.00012,26.79273]
[1778678693128,33.07,80252.39,0.0,0.26638,0.00012,26.80035]
[1778678693138,33.07,80253.01,0.0,0.26645,0.00012,26.80424]
[1778678698148,33.07,80248.0,0.0,0.26584,0.00012,26.7713]
[1778678703205,33.07,80250.2,0.0,0.2661,0.00012,26.78553]
[1778678706246,33.07,80239.96,0.0,0.26485,0.00012,26.71838]
[1778678711286,33.07,80237.08,0.0,0.26451,0.00012,26.69955]
[1778678712658,33.07,80233.62,0.0,0.26409,0.00012,26.67686]
[1778678713416,33.07,80233.62,0.0,0.26409,0.00012,26.67689]
[1778678717685,33.07,80228.31,0.0,0.26345,0.00012,26.64215]
[1778678719556,33.07,80234.11,0.0,0.26415,0.00012,26.68032]
[1778678725234,33.07,80234.48,0.0,0.2642,0.00012,26.68276]
[1778678730269,33.07,80235.17,0.0,0.26428,0.00012,26.68727]
[1778678735496,33.07,80236.21,0.0,0.26438,0.00012,26.69056]
[1778678741346,33.07,80236.69,0.0,0.26444,0.00012,26.69361]
[1778678745566,33.07,80246.22,0.0,0.26559,0.00012,26.7559]
[1778678751416,33.07,80245.73,0.0,0.26553,0.00012,26.75226]
[1778678756450,33.07,80242.45,0.0,0.26512,0.00012,26.73052]
[1778678761486,33.06,80243.06,0.0,0.26519,0.00012,26.73429]
[1778678766522,33.06,80241.24,0.0,0.26497,0.00012,26.72223]
[1778678771558,33.06,80242.72,0.0,0.26515,0.00012,26.73176]
[1778678776597,33.06,80243.75,0.0,0.26527,0.00012,26.73832]
[1778678782636,33.06,80243.99,0.0,0.26529,0.00012,26.73968]
[1778678787670,33.06,80245.77,0.0,0.2655,0.00012,26.75114]
[1778678792705,33.06,80246.15,0.0,0.26553,0.00012,26.74993]
[1778678797740,33.06,80245.58,0.0,0.26545,0.00012,26.74602]
[1778678805986,33.06,80247.3,0.0,0.26566,0.00012,26.75692]
[1778678811837,33.06,80247.77,0.0,0.26571,0.00012,26.75971]
[1778678816873,33.06,80247.62,0.0,0.26568,0.00012,26.7585]
[1778678821614,33.06,80247.65,0.0,0.26568,0.00012,26.75851]
[1778678821926,33.06,80247.65,0.0,0.26568,0.00012,26.75851]
[1778678822348,33.06,80244.14,0.0,0.26526,0.00012,26.73548]
[1778678822434,33.06,80244.14,0.0,0.26526,0.00012,26.73548]
[1778678822630,33.06,80244.14,0.0,0.26526,0.00012,26.73548]
[1778678822776,33.06,80244.14,0.0,0.26526,0.00012,26.73548]
[1778678822791,33.06,80244.14,0.0,0.26526,0.00012,26.73548]
[1778678823002,33.06,80244.14,0.0,0.26526,0.00012,26.73548]
[1778678823056,33.06,80227.29,0.0,0.26321,0.00012,26.62475]
[1778678823957,33.06,80227.29,0.0,0.26321,0.00012,26.62475]
[1778678824219,33.06,80223.85,0.0,0.26279,0.00012,26.60196]
[1778678826307,33.06,80223.85,0.0,0.26279,0.00012,26.60194]
[1778678826949,33.06,80219.01,0.0,0.26221,0.00012,26.57004]
[1778678828022,33.06,80219.01,0.0,0.26221,0.00012,26.57004]
[1778678828276,33.06,80217.29,0.0,0.262,0.00012,26.55874]
[1778678833302,33.06,80212.44,0.0,0.26142,0.00012,26.52685]
[1778678838319,33.06,80215.98,0.0,0.26186,0.00012,26.55085]
[1778678843365,33.06,80214.01,0.0,0.26163,0.00012,26.53848]
[1778678848385,33.06,80215.19,0.0,0.26179,0.00012,26.54682]
[1778678853391,33.06,80218.12,0.0,0.26213,0.00012,26.56313]
[1778678856627,33.07,80215.48,0.0,0.26182,0.00012,26.54597]
[1778678857336,33.07,80214.57,0.0,0.26171,0.00012,26.54007]
[1778678861308,33.07,80205.46,0.0,0.26062,0.00012,26.48022]
[1778678866343,33.07,80202.81,0.0,0.26031,0.00012,26.46329]
[1778678871401,33.07,80200.06,0.0,0.26,0.00012,26.44598]
[1778678876409,33.07,80198.09,0.0,0.25978,0.00012,26.43366]
[1778678877926,33.07,80197.76,0.0,0.25974,0.00012,26.43162]
[1778678878331,33.07,80196.72,0.0,0.25962,0.00012,26.42486]
[1778678883371,33.08,80198.01,0.0,0.25978,0.00012,26.43401]
[1778678888387,33.08,80193.78,0.0,0.25929,0.00012,26.40668]
[1778678893387,33.08,80193.62,0.0,0.25929,0.00012,26.40647]
[1778678898398,33.08,80193.54,0.0,0.25929,0.00012,26.4068]
[1778678903424,33.09,80192.42,0.0,0.25918,0.00012,26.40022]
[1778678903690,33.09,80191.9,0.0,0.25912,0.00012,26.39694]
[1778678903790,33.09,80192.08,0.0,0.25914,0.00012,26.39814]
[1778678908579,33.09,80188.05,0.0,0.25867,0.00012,26.37206]
[1778678908582,33.09,80188.99,0.0,0.25879,0.00012,26.37853]
[1778678913958,33.09,80184.48,0.0,0.25824,0.00012,26.34594]
[1778678916875,33.09,80175.17,0.0,0.25714,0.00012,26.2846]
[1778678918343,33.1,80178.12,0.0,0.25751,0.00012,26.30493]
[1778678923621,33.1,80176.83,0.0,0.25739,0.00012,26.29819]
[1778678926792,33.1,80177.76,0.0,0.25751,0.00012,26.30506]
[1778678930407,33.11,80177.61,0.0,0.25751,0.00012,26.30495]
[1778678935706,33.11,80181.38,0.0,0.258,0.00012,26.33206]
[1778678940741,33.11,80189.01,0.0,0.25894,0.00012,26.3841]
[1778678943265,33.12,80187.61,0.0,0.25877,0.00012,26.37503]
[1778678946820,33.12,80175.35,0.0,0.25733,0.00012,26.29455]
[1778678952824,33.13,80175.2,0.0,0.25736,0.00012,26.29609]
[1778678958866,33.13,80173.04,0.0,0.25714,0.00012,26.2838]
[1778678960720,33.13,80173.21,0.0,0.25717,0.00012,26.28531]
[1778678965919,33.14,80186.99,0.0,0.25885,0.00012,26.379]
[1778678970953,33.14,80185.93,0.0,0.25876,0.00012,26.37365]
[1778678977206,33.15,80180.7,0.0,0.25815,0.00012,26.33762]
[1778678983040,33.15,80178.13,0.0,0.25788,0.00012,26.32236]
[1778678988074,33.16,80175.56,0.0,0.2576,0.00012,26.30671]
[1778678993109,33.16,80171.43,0.0,0.25714,0.00012,26.28067]
[1778678997674,33.17,80170.78,0.0,0.25708,0.00012,26.27765]
[1778679000906,33.17,80171.74,0.0,0.25722,0.00012,26.28504]
[1778679001225,33.17,80171.74,0.0,0.25722,0.00012,26.28504]
[1778679001386,33.17,80143.59,0.0,0.25388,0.00012,26.09689]
[1778679001598,33.17,80143.59,0.0,0.25388,0.00012,26.09689]
[1778679001716,33.17,80143.59,0.0,0.25388,0.00012,26.09689]
[1778679002393,33.17,80118.93,0.0,0.25096,0.00012,25.93053]
[1778679002818,33.17,80118.93,0.0,0.25096,0.00012,25.93053]
[1778679002982,33.17,80118.93,0.0,0.25096,0.00012,25.93053]
[1778679003339,33.17,80118.93,0.0,0.25096,0.00012,25.93053]
[1778679003431,33.17,80119.56,0.0,0.25104,0.00012,25.93536]
[1778679004046,33.17,80119.56,0.0,0.25104,0.00012,25.93536]
[1778679004214,33.17,80119.56,0.0,0.25104,0.00012,25.93536]
[1778679004382,33.17,80119.56,0.0,0.25104,0.00012,25.93536]
[1778679004452,33.17,80119.56,0.0,0.25104,0.00012,25.93536]
[1778679004505,33.17,80119.56,0.0,0.25104,0.00012,25.93536]
[1778679004474,33.17,80129.73,0.0,0.25226,0.00012,26.00465]
[1778679004951,33.17,80129.73,0.0,0.25226,0.00012,26.00465]
[1778679004974,33.17,80129.73,0.0,0.25226,0.00012,26.00465]
[1778679005372,33.17,80129.73,0.0,0.25226,0.00012,26.00465]
[1778679005391,33.17,80129.73,0.0,0.25226,0.00012,26.00465]
[1778679005666,33.18,80126.94,0.0,0.25194,0.00012,25.98637]
[1778679005671,33.18,80126.94,0.0,0.25194,0.00012,25.98637]
[1778679005931,33.18,80126.94,0.0,0.25194,0.00012,25.98637]
[1778679006525,33.18,80134.61,0.0,0.25285,0.00012,26.03858]
[1778679007012,33.18,80134.61,0.0,0.25285,0.00012,26.03858]
[1778679010258,33.18,80134.0,0.0,0.2528,0.00012,26.03577]
[1778679010460,33.18,80124.26,0.0,0.25166,0.00012,25.97046]
[1778679015503,33.19,80131.07,0.0,0.2525,0.00012,26.01824]
[1778679018617,33.19,80143.01,0.0,0.25394,0.00012,26.10015]
[1778679020403,33.19,80143.01,0.0,0.25395,0.00012,26.1005]
[1778679020491,33.19,80139.78,0.0,0.25357,0.00012,26.0791]
[1778679021095,33.19,80139.78,0.0,0.25357,0.00012,26.0791]
[1778679021552,33.19,80137.44,0.0,0.2533,0.00012,26.06367]
[1778679026803,33.2,80139.85,0.0,0.25361,0.00012,26.08159]
[1778679028476,33.2,80148.24,0.0,0.25461,0.00012,26.13824]
[1778679028500,33.2,80156.44,0.0,0.25559,0.00012,26.19342]
[1778679028593,33.2,80156.44,0.0,0.25559,0.00012,26.19342]
[1778679028628,33.2,80156.44,0.0,0.25559,0.00012,26.19342]
[1778679029415,33.2,80156.44,0.0,0.2556,0.00012,26.19364]
[1778679030440,33.2,80172.0,0.0,0.25746,0.00012,26.29779]
[1778679030576,33.2,80172.0,0.0,0.25746,0.00012,26.29779]
[1778679030713,33.2,80172.0,0.0,0.25746,0.00012,26.29779]
[1778679030805,33.2,80172.0,0.0,0.25746,0.00012,26.29779]
[1778679030886,33.2,80172.0,0.0,0.25746,0.00012,26.29779]
[1778679030990,33.2,80172.0,0.0,0.25746,0.00012,26.29779]
[1778679031430,33.2,80179.01,0.0,0.25828,0.00012,26.34112]
[1778679031917,33.2,80179.01,0.0,0.25828,0.00012,26.34112]
[1778679031927,33.2,80179.01,0.0,0.25828,0.00012,26.34112]
[1778679031940,33.2,80179.01,0.0,0.25828,0.00012,26.34112]
[1778679032527,33.2,80179.01,0.0,0.25828,0.00012,26.34112]
[1778679032540,33.2,80183.94,0.0,0.25887,0.00012,26.37412]
[1778679032681,33.2,80183.94,0.0,0.25887,0.00012,26.37412]
[1778679032882,33.2,80183.94,0.0,0.25887,0.00012,26.37412]
[1778679032929,33.2,80183.94,0.0,0.25887,0.00012,26.37412]
[1778679033480,33.2,80188.22,0.0,0.25939,0.00012,26.4027]
[1778679033993,33.2,80188.22,0.0,0.25939,0.00012,26.4027]
[1778679034006,33.2,80188.22,0.0,0.25939,0.00012,26.4027]
[1778679034511,33.2,80198.84,0.0,0.26066,0.00012,26.47316]
[1778679035103,33.2,80198.84,0.0,0.26066,0.00012,26.47316]
[1778679035156,33.2,80198.84,0.0,0.26066,0.00012,26.47316]
[1778679035445,33.2,80198.84,0.0,0.26066,0.00012,26.47316]
[1778679035554,33.2,80198.53,0.0,0.26063,0.00012,26.4713]
[1778679035783,33.2,80198.53,0.0,0.26063,0.00012,26.4713]
[1778679035855,33.2,80198.53,0.0,0.26063,0.00012,26.4713]
[1778679036464,33.2,80207.62,0.0,0.26173,0.00012,26.53136]
[1778679036772,33.2,80207.62,0.0,0.26173,0.00012,26.53136]
[1778679036790,33.2,80207.62,0.0,0.26173,0.00012,26.53136]
[1778679037185,33.2,80207.62,0.0,0.26173,0.00012,26.53136]
[1778679037220,33.2,80207.62,0.0,0.26173,0.00012,26.53136]
[1778679037242,33.2,80207.62,0.0,0.26173,0.00012,26.53136]
[1778679037257,33.2,80207.62,0.0,0.26173,0.00012,26.53136]
[1778679037282,33.2,80207.62,0.0,0.26173,0.00012,26.53136]
[1778679037472,33.21,80216.46,0.0,0.2628,0.00012,26.59004]
[1778679038396,33.21,80216.46,0.0,0.2628,0.00012,26.59004]
[1778679038432,33.21,80216.46,0.0,0.2628,0.00012,26.59004]
[1778679038533,33.21,80220.68,0.0,0.26332,0.00012,26.61821]
[1778679038851,33.21,80220.68,0.0,0.26332,0.00012,26.61821]
[1778679038855,33.21,80220.68,0.0,0.26332,0.00012,26.61821]
[1778679039486,33.21,80220.68,0.0,0.26333,0.00012,26.61865]
[1778679041027,33.21,80217.58,0.0,0.26296,0.00012,26.59877]
[1778679041501,33.21,80211.58,0.0,0.26225,0.00012,26.55983]
[1778679042922,33.21,80203.3,0.0,0.26126,0.00012,26.50583]
[1778679043566,33.21,80180.14,0.0,0.2585,0.00012,26.35305]
[1778679045528,33.22,80172.06,0.0,0.25754,0.00012,26.30001]
[1778679050576,33.22,80178.09,0.0,0.25828,0.00012,26.34094]
[1778679052613,33.22,80187.82,0.0,0.25945,0.00012,26.40596]
[1778679057640,33.22,80185.37,0.0,0.25917,0.00012,26.3905]
[1778679062674,33.22,80173.96,0.0,0.25782,0.00012,26.31545]
[1778679063326,33.22,80173.96,0.0,0.25782,0.00012,26.31545]
[1778679063395,33.22,80173.96,0.0,0.25782,0.00012,26.31545]
[1778679063400,33.22,80173.93,0.0,0.25782,0.00012,26.31546]
[1778679065362,33.22,80173.93,0.0,0.25782,0.00012,26.31546]
[1778679065443,33.23,80185.09,0.0,0.25916,0.00012,26.38992]
[1778679070711,33.23,80181.92,0.0,0.2588,0.00012,26.36944]
[1778679075747,33.23,80178.96,0.0,0.25846,0.00012,26.35053]
[1778679076754,33.23,80159.05,0.0,0.25609,0.00012,26.21816]
[1778679077662,33.23,80159.05,0.0,0.25609,0.00012,26.21816]
[1778679077670,33.23,80159.05,0.0,0.25609,0.00012,26.21816]
[1778679078530,33.23,80155.94,0.0,0.25573,0.00012,26.19795]
[1778679080500,33.23,80155.17,0.0,0.25564,0.00012,26.19311]
[1778679080595,33.23,80154.99,0.0,0.25563,0.00012,26.19223]
[1778679082572,33.23,80142.99,0.0,0.25421,0.00012,26.11245]
[1778679083540,33.24,80127.6,0.0,0.2524,0.00012,26.00935]
[1778679086681,33.24,80126.43,0.0,0.25228,0.00012,26.00274]
[1778679088651,33.24,80117.37,0.0,0.25123,0.00012,25.94242]
[1778679089897,33.24,80120.34,0.0,0.25159,0.00012,25.96286]
[1778679089971,33.24,80120.34,0.0,0.25159,0.00012,25.96286]
[1778679090042,33.24,80123.2,0.0,0.25193,0.00012,25.98253]
[1778679091860,33.25,80113.77,0.0,0.25082,0.00012,25.91615]
[1778679096895,33.25,80121.17,0.0,0.25173,0.00012,25.96832]
[1778679097696,33.25,80121.17,0.0,0.25173,0.00012,25.96832]
[1778679097768,33.25,80121.17,0.0,0.25173,0.00012,25.96832]
[1778679103116,33.26,80117.88,0.0,0.25138,0.00012,25.94849]
[1778679103704,33.26,80117.88,0.0,0.25138,0.00012,25.94849]
[1778679103757,33.26,80117.88,0.0,0.25138,0.00012,25.94849]
[1778679103799,33.26,80117.88,0.0,0.25138,0.00012,25.94849]
[1778679103945,33.26,80117.88,0.0,0.25139,0.00012,25.94889]
[1778679105959,33.26,80107.01,0.0,0.25013,0.00012,25.87635]
[1778679107725,33.26,80108.78,0.0,0.25034,0.00012,25.88876]
[1778679107738,33.26,80108.78,0.0,0.25034,0.00012,25.88876]
[1778679107973,33.26,80109.84,0.0,0.25048,0.00012,25.89637]
[1778679113189,33.27,80108.62,0.0,0.25037,0.00012,25.89031]
[1778679114069,33.27,80108.62,0.0,0.25037,0.00012,25.89031]
[1778679114080,33.27,80108.62,0.0,0.25037,0.00012,25.89031]
[1778679114340,33.27,80108.62,0.0,0.25037,0.00012,25.89031]
[1778679114427,33.27,80108.62,0.0,0.25037,0.00012,25.89031]
[1778679114634,33.27,80109.77,0.0,0.25052,0.00012,25.8985]
[1778679116508,33.27,80109.77,0.0,0.25052,0.00012,25.89891]
[1778679116548,33.27,80109.77,0.0,0.25052,0.00012,25.89891]
[1778679116569,33.27,80098.67,0.0,0.24923,0.00012,25.82425]
[1778679122071,33.28,80101.62,0.0,0.24962,0.00012,25.84694]
[1778679124744,33.28,80099.45,0.0,0.24939,0.00012,25.83312]
[1778679125093,33.28,80097.45,0.0,0.24916,0.00012,25.82002]
[1778679126452,33.28,80106.63,0.0,0.25024,0.00012,25.88259]
[1778679126813,33.28,80106.63,0.0,0.25024,0.00012,25.88259]
[1778679127570,33.29,80118.26,0.0,0.25162,0.00012,25.96144]
[1778679131079,33.29,80121.64,0.0,0.25203,0.00012,25.98501]
[1778679131082,33.29,80121.64,0.0,0.25203,0.00012,25.98501]
[1778679131240,33.29,80128.27,0.0,0.25282,0.00012,26.02984]
[1778679132668,33.29,80128.27,0.0,0.25282,0.00012,26.02984]
[1778679133329,33.29,80130.66,0.0,0.25311,0.00012,26.04629]
[1778679135020,33.29,80133.45,0.0,0.25344,0.00012,26.06519]
[1778679135293,33.29,80132.77,0.0,0.25336,0.00012,26.0608]
[1778679138349,33.29,80132.6,0.0,0.25335,0.00012,26.06012]
[1778679138696,33.29,80133.57,0.0,0.25347,0.00012,26.06684]
[1778679139523,33.29,80151.32,0.0,0.25557,0.00012,26.18579]
[1778679140202,33.29,80151.32,0.0,0.25557,0.00012,26.18579]
[1778679140230,33.29,80151.32,0.0,0.25557,0.00012,26.18579]
[1778679140260,33.29,80151.32,0.0,0.25557,0.00012,26.18579]
[1778679140363,33.29,80164.45,0.0,0.25713,0.00012,26.27332]
[1778679143382,33.29,80167.41,0.0,0.25749,0.00012,26.293]
[1778679143402,33.29,80167.41,0.0,0.25749,0.00012,26.293]
[1778679143487,33.29,80167.41,0.0,0.25749,0.00012,26.293]
[1778679143521,33.29,80167.41,0.0,0.25749,0.00012,26.293]
[1778679143570,33.29,80168.72,0.0,0.25764,0.00012,26.30173]
[1778679144343,33.29,80168.72,0.0,0.25764,0.00012,26.30173]
[1778679144351,33.29,80168.72,0.0,0.25764,0.00012,26.30173]
[1778679144421,33.29,80169.57,0.0,0.25774,0.00012,26.30736]
[1778679145189,33.29,80169.57,0.0,0.25774,0.00012,26.30736]
[1778679145206,33.29,80169.57,0.0,0.25774,0.00012,26.30736]
[1778679145566,33.29,80169.57,0.0,0.25774,0.00012,26.30736]
[1778679145590,33.29,80169.57,0.0,0.25774,0.00012,26.30736]
[1778679145682,33.29,80173.67,0.0,0.25823,0.00012,26.33453]
[1778679147316,33.29,80173.86,0.0,0.25826,0.00012,26.33586]
[1778679147332,33.29,80177.05,0.0,0.25864,0.00012,26.35704]
[1778679148798,33.29,80177.05,0.0,0.25864,0.00012,26.35708]
[1778679148828,33.29,80177.05,0.0,0.25864,0.00012,26.35708]
[1778679149260,33.29,80178.03,0.0,0.25875,0.00012,26.36359]
[1778679154298,33.29,80178.23,0.0,0.25876,0.00012,26.36152]
[1778679159124,33.29,80179.1,0.0,0.25887,0.00012,26.36739]
[1778679159647,33.29,80181.7,0.0,0.25918,0.00012,26.38464]
[1778679162228,33.3,80185.28,0.0,0.25961,0.00012,26.40836]
[1778679162354,33.3,80185.28,0.0,0.25961,0.00012,26.40837]
[1778679167390,33.3,80181.92,0.0,0.25921,0.00012,26.38626]
[1778679171417,33.3,80172.84,0.0,0.25813,0.00012,26.32626]
[1778679176453,33.3,80169.82,0.0,0.25777,0.00012,26.30655]
[1778679181488,33.3,80161.65,0.0,0.25681,0.00012,26.25285]
[1778679185704,33.3,80139.8,0.0,0.25423,0.00012,26.10764]
[1778679187530,33.3,80143.82,0.0,0.25471,0.00012,26.13491]
[1778679192361,33.3,80152.29,0.0,0.25573,0.00012,26.19224]
[1778679192411,33.3,80152.29,0.0,0.25573,0.00012,26.19224]
[1778679192475,33.3,80152.29,0.0,0.25573,0.00012,26.19224]
[1778679192564,33.3,80152.29,0.0,0.25573,0.00012,26.19224]
[1778679192596,33.3,80152.29,0.0,0.25573,0.00012,26.19224]
[1778679192719,33.3,80170.67,0.0,0.25792,0.00012,26.31464]
[1778679192790,33.3,80170.67,0.0,0.25792,0.00012,26.31464]
[1778679193753,33.3,80178.09,0.0,0.25881,0.00012,26.36395]
[1778679195295,33.3,80178.09,0.0,0.25881,0.00012,26.36399]
[1778679195588,33.3,80178.78,0.0,0.25889,0.00012,26.36855]
[1778679200350,33.3,80180.92,0.0,0.25914,0.00012,26.38263]
[1778679200356,33.3,80180.92,0.0,0.25914,0.00012,26.38263]
[1778679200678,33.3,80180.03,0.0,0.25904,0.00012,26.37671]
[1778679203850,33.3,80183.67,0.0,0.25947,0.00012,26.40068]
[1778679204655,33.3,80183.66,0.0,0.25947,0.00012,26.40056]
[1778679207676,33.3,80192.87,0.0,0.26057,0.00012,26.46124]
[1778679208157,33.3,80192.87,0.0,0.26057,0.00012,26.46124]
[1778679208210,33.3,80192.87,0.0,0.26057,0.00012,26.46124]
[1778679209695,33.3,80210.6,0.0,0.26269,0.00012,26.57761]
[1778679209859,33.3,80210.6,0.0,0.26269,0.00012,26.57761]
[1778679210704,33.3,80210.6,0.0,0.26269,0.00012,26.57754]
[1778679213745,33.3,80200.17,0.0,0.26143,0.00012,26.50634]
[1778679215051,33.3,80200.17,0.0,0.26143,0.00012,26.50635]
[1778679215739,33.3,80198.3,0.0,0.26121,0.00012,26.49407]
[1778679220777,33.31,80195.85,0.0,0.26092,0.00012,26.47802]
[1778679225823,33.31,80199.73,0.0,0.26138,0.00012,26.50361]
[1778679230874,33.3,80195.34,0.0,0.26085,0.00012,26.4746]
[1778679235929,33.3,80198.95,0.0,0.26129,0.00012,26.49827]
[1778679237326,33.3,80190.02,0.0,0.26022,0.00012,26.43948]
[1778679237345,33.3,80190.02,0.0,0.26022,0.00012,26.43948]
[1778679237743,33.3,80185.87,0.0,0.25972,0.00012,26.41215]
[1778679242934,33.31,80182.34,0.0,0.25931,0.00012,26.38932]
[1778679247969,33.31,80194.18,0.0,0.26073,0.00012,26.46772]
[1778679251397,33.31,80190.8,0.0,0.26033,0.00012,26.44544]
[1778679251740,33.31,80187.1,0.0,0.25988,0.00012,26.42106]
[1778679253512,33.31,80178.66,0.0,0.25888,0.00012,26.36533]
[1778679253659,33.31,80170.76,0.0,0.25794,0.00012,26.3131]
[1778679255557,33.31,80170.76,0.0,0.25794,0.00012,26.31323]
[1778679255589,33.31,80171.24,0.0,0.258,0.00012,26.31653]
[1778679259314,33.31,80175.37,0.0,0.2585,0.00012,26.34417]
[1778679259391,33.31,80175.37,0.0,0.2585,0.00012,26.34417]
[1778679264858,33.31,80176.79,0.0,0.25867,0.00012,26.35407]
[1778679265089,33.31,80176.79,0.0,0.25867,0.00012,26.35412]
[1778679267235,33.31,80176.77,0.0,0.25867,0.00012,26.35406]
[1778679267641,33.31,80176.77,0.0,0.25867,0.00012,26.35406]
[1778679267744,33.31,80175.44,0.0,0.25852,0.00012,26.34533]
[1778679268305,33.31,80175.44,0.0,0.25852,0.00012,26.34533]
[1778679268359,33.31,80175.44,0.0,0.25852,0.00012,26.34533]
[1778679268485,33.31,80175.44,0.0,0.25852,0.00012,26.34533]
[1778679268754,33.31,80159.13,0.0,0.25658,0.00012,26.23716]
[1778679270125,33.31,80143.44,0.0,0.25472,0.00012,26.13261]
[1778679271965,33.31,80139.63,0.0,0.25425,0.00012,26.10375]
[1778679271996,33.31,80139.63,0.0,0.25425,0.00012,26.10375]
[1778679272467,33.31,80139.63,0.0,0.25425,0.00012,26.10375]
[1778679272500,33.31,80139.63,0.0,0.25425,0.00012,26.10375]
[1778679272522,33.31,80139.63,0.0,0.25425,0.00012,26.10387]
[1778679276091,33.31,80139.77,0.0,0.25428,0.00012,26.10519]
[1778679276119,33.31,80139.77,0.0,0.25428,0.00012,26.10519]
[1778679276754,33.31,80141.24,0.0,0.25445,0.00012,26.11515]
[1778679281769,33.32,80145.77,0.0,0.255,0.00012,26.14613]
[1778679286777,33.32,80147.84,0.0,0.25527,0.00012,26.16105]
[1778679291809,33.32,80144.88,0.0,0.25494,0.00012,26.14262]
[1778679296861,33.33,80136.74,0.0,0.25401,0.00012,26.08971]
[1778679299846,33.33,80146.17,0.0,0.25514,0.00012,26.15392]
[1778679300472,33.33,80146.17,0.0,0.25514,0.00012,26.15392]
[1778679300779,33.33,80148.02,0.0,0.25537,0.00012,26.16654]
[1778679301627,33.33,80148.02,0.0,0.25537,0.00012,26.16654]
[1778679301630,33.33,80144.1,0.0,0.25491,0.00012,26.14063]
[1778679302625,33.33,80144.1,0.0,0.25491,0.00012,26.14063]
[1778679302695,33.33,80146.72,0.0,0.25522,0.00012,26.1584]
[1778679305249,33.33,80138.68,0.0,0.25428,0.00012,26.10527]
[1778679305470,33.33,80137.51,0.0,0.25415,0.00012,26.09778]
[1778679310416,33.34,80147.32,0.0,0.25534,0.00012,26.16483]
[1778679315451,33.34,80151.6,0.0,0.25587,0.00012,26.19469]
[1778679320485,33.35,80146.88,0.0,0.25534,0.00012,26.16463]
[1778679325521,33.35,80142.29,0.0,0.25483,0.00012,26.13557]
[1778679329623,33.35,80146.88,0.0,0.25539,0.00012,26.16709]
[1778679329805,33.35,80144.22,0.0,0.25508,0.00012,26.14965]
[1778679330136,33.35,80144.22,0.0,0.25508,0.00012,26.14965]
[1778679330431,33.35,80144.22,0.0,0.25508,0.00012,26.14965]
[1778679330497,33.35,80144.22,0.0,0.25508,0.00012,26.14965]
[1778679330822,33.35,80124.15,0.0,0.25271,0.00012,26.01575]
[1778679330978,33.35,80124.15,0.0,0.25271,0.00012,26.01575]
[1778679331041,33.35,80124.15,0.0,0.25271,0.00012,26.01575]
[1778679331095,33.35,80124.15,0.0,0.25271,0.00012,26.01575]
[1778679331111,33.35,80124.15,0.0,0.25271,0.00012,26.01575]
[1778679331287,33.35,80124.15,0.0,0.25271,0.00012,26.01575]
[1778679331565,33.36,80124.15,0.0,0.2527,0.00012,26.0124]
[1778679332573,33.36,80102.47,0.0,0.25016,0.00012,25.86701]
[1778679334021,33.36,80096.38,0.0,0.24945,0.00012,25.82632]
[1778679334040,33.36,80096.38,0.0,0.24945,0.00012,25.82632]
[1778679334750,33.36,80094.37,0.0,0.24923,0.00012,25.81316]
[1778679336192,33.36,80094.37,0.0,0.24923,0.00012,25.81362]
[1778679336234,33.36,80094.37,0.0,0.24923,0.00012,25.81362]
[1778679336609,33.36,80097.62,0.0,0.24962,0.00012,25.83603]
[1778679337017,33.36,80097.62,0.0,0.24962,0.00012,25.83603]
[1778679337040,33.36,80097.62,0.0,0.24962,0.00012,25.83603]
[1778679337613,33.36,80097.62,0.0,0.24962,0.00012,25.83603]
[1778679337698,33.36,80097.62,0.0,0.24962,0.00012,25.83603]
[1778679337794,33.36,80097.62,0.0,0.24962,0.00012,25.83603]
[1778679337828,33.36,80090.01,0.0,0.24874,0.00012,25.78502]
[1778679338472,33.36,80090.01,0.0,0.24874,0.00012,25.78502]
[1778679339635,33.36,80074.47,0.0,0.24695,0.00012,25.68047]
[1778679340659,33.36,80074.47,0.0,0.24695,0.00012,25.68047]
[1778679340662,33.37,80072.39,0.0,0.24671,0.00012,25.66682]
[1778679341577,33.37,80072.39,0.0,0.24671,0.00012,25.66682]
[1778679341672,33.37,80071.24,0.0,0.24659,0.00012,25.6595]
[1778679346690,33.37,80068.35,0.0,0.2463,0.00012,25.64235]
[1778679347916,33.37,80068.35,0.0,0.2463,0.00012,25.64235]
[1778679347971,33.38,80062.66,0.0,0.24565,0.00012,25.60412]
[1778679348228,33.38,80062.66,0.0,0.24565,0.00012,25.60412]
[1778679348293,33.38,80062.66,0.0,0.24565,0.00012,25.60412]
[1778679348516,33.38,80062.66,0.0,0.24565,0.00012,25.60412]
[1778679348704,33.38,80062.66,0.0,0.24565,0.00012,25.60467]
[1778679349711,33.38,80051.85,0.0,0.24441,0.00012,25.53156]
[1778679351849,33.38,80049.07,0.0,0.2441,0.00012,25.51316]
[1778679351853,33.38,80049.07,0.0,0.2441,0.00012,25.51316]
[1778679351861,33.38,80049.07,0.0,0.2441,0.00012,25.51316]
[1778679351865,33.38,80049.07,0.0,0.2441,0.00012,25.51316]
[1778679351866,33.38,80048.51,0.0,0.24405,0.00012,25.50993]
[1778679351976,33.38,80048.51,0.0,0.24405,0.00012,25.50993]
[1778679352008,33.38,80048.51,0.0,0.24405,0.00012,25.50993]
[1778679352732,33.38,80048.51,0.0,0.24406,0.00012,25.51054]
[1778679353749,33.38,80048.51,0.0,0.24406,0.00012,25.51054]
[1778679353775,33.38,80048.51,0.0,0.24406,0.00012,25.51054]
[1778679353798,33.38,80055.99,0.0,0.24494,0.00012,25.56223]
[1778679357906,33.39,80058.29,0.0,0.24523,0.00012,25.57971]
[1778679357942,33.39,80057.67,0.0,0.24517,0.00012,25.57609]
[1778679359951,33.39,80046.17,0.0,0.24387,0.00012,25.49883]
[1778679360530,33.39,80046.17,0.0,0.24387,0.00012,25.49883]
[1778679360595,33.39,80046.17,0.0,0.24387,0.00012,25.49883]
[1778679360922,33.4,80040.18,0.0,0.24319,0.00012,25.4585]
[1778679361609,33.4,80040.18,0.0,0.24319,0.00012,25.4585]
[1778679362020,33.4,80040.18,0.0,0.24319,0.00012,25.45903]
[1778679362804,33.4,80026.54,0.0,0.24163,0.00011,25.36609]
[1778679363566,33.4,80026.54,0.0,0.24163,0.00011,25.36609]
[1778679363813,33.4,80023.1,0.0,0.24125,0.00011,25.34312]
[1778679363964,33.4,80023.1,0.0,0.24125,0.00011,25.34312]
[1778679364853,33.4,80036.76,0.0,0.24284,0.00012,25.43761]
[1778679368856,33.41,80045.9,0.0,0.24394,0.00012,25.50289]
[1778679369885,33.41,80045.9,0.0,0.24394,0.00012,25.50289]
[1778679369967,33.41,80040.64,0.0,0.24334,0.00012,25.46758]
[1778679370186,33.41,80040.64,0.0,0.24334,0.00012,25.46758]
[1778679370942,33.41,80023.56,0.0,0.24139,0.00011,25.35114]
[1778679372920,33.42,80025.42,0.0,0.24163,0.00011,25.36534]
[1778679373833,33.42,80025.42,0.0,0.24163,0.00011,25.36534]
[1778679373873,33.42,80025.42,0.0,0.24163,0.00011,25.36534]
[1778679373920,33.42,80025.42,0.0,0.24163,0.00011,25.36534]
[1778679373969,33.42,80026.05,0.0,0.24171,0.00011,25.37044]
[1778679374312,33.42,80026.05,0.0,0.24171,0.00011,25.37044]
[1778679374317,33.42,80026.05,0.0,0.24171,0.00011,25.37044]
[1778679374895,33.42,80026.05,0.0,0.24173,0.00011,25.37117]
[1778679377192,33.42,80028.58,0.0,0.24204,0.00011,25.38996]
[1778679377208,33.42,80028.58,0.0,0.24204,0.00011,25.38996]
[1778679377965,33.43,80024.4,0.0,0.24157,0.00011,25.36199]
[1778679381921,33.43,80017.92,0.0,0.24086,0.00011,25.31904]
[1778679381936,33.43,80017.92,0.0,0.24086,0.00011,25.31904]
[1778679381944,33.43,80011.8,0.0,0.24016,0.00011,25.27712]
[1778679384560,33.43,80008.94,0.0,0.23984,0.00011,25.25785]
[1778679384580,33.43,80008.94,0.0,0.23984,0.00011,25.25785]
[1778679384969,33.43,80010.3,0.0,0.24,0.00011,25.26744]
[1778679389986,33.43,80011.02,0.0,0.2401,0.00011,25.27324]
[1778679392012,33.43,80001.82,0.0,0.23903,0.00011,25.20676]
[1778679392855,33.43,80001.82,0.0,0.23903,0.00011,25.20676]
[1778679394889,33.44,79988.7,0.0,0.23755,0.00011,25.11678]
[1778679396491,33.44,79992.0,0.0,0.23793,0.00011,25.13989]
[1778679396960,33.44,79992.0,0.0,0.23793,0.00011,25.13989]
[1778679396968,33.44,79992.0,0.0,0.23793,0.00011,25.13989]
[1778679396953,33.44,80001.08,0.0,0.23897,0.00011,25.20286]
[1778679397013,33.44,80001.08,0.0,0.23897,0.00011,25.20286]
[1778679397795,33.44,80001.08,0.0,0.23897,0.00011,25.20286]
[1778679397836,33.44,80001.08,0.0,0.23897,0.00011,25.20286]
[1778679397844,33.44,80018.14,0.0,0.24092,0.00011,25.3205]
[1778679398740,33.44,80018.14,0.0,0.24092,0.00011,25.3205]
[1778679398770,33.44,80018.14,0.0,0.24092,0.00011,25.3205]
[1778679398819,33.44,80034.62,0.0,0.24283,0.00012,25.43416]
[1778679399258,33.44,80044.54,0.0,0.24398,0.00012,25.50259]
[1778679400401,33.44,80044.54,0.0,0.24398,0.00012,25.50259]
[1778679400434,33.44,80044.54,0.0,0.24398,0.00012,25.50259]
[1778679400569,33.44,80044.54,0.0,0.24398,0.00012,25.50259]
[1778679400587,33.44,80044.54,0.0,0.24398,0.00012,25.50259]
[1778679400695,33.44,80044.54,0.0,0.24398,0.00012,25.50259]
[1778679400707,33.44,80044.54,0.0,0.24398,0.00012,25.50259]
[1778679400779,33.44,80044.54,0.0,0.24398,0.00012,25.50259]
[1778679400797,33.44,80044.54,0.0,0.24398,0.00012,25.50259]
[1778679400898,33.44,80049.47,0.0,0.24456,0.00012,25.5368]
[1778679401016,33.44,80049.47,0.0,0.24456,0.00012,25.5368]
[1778679401633,33.44,80050.31,0.0,0.24467,0.00012,25.54306]
[1778679402970,33.44,80050.31,0.0,0.24467,0.00012,25.54306]
[1778679402987,33.44,80050.31,0.0,0.24467,0.00012,25.54306]
[1778679403109,33.44,80050.31,0.0,0.24467,0.00012,25.54306]
[1778679403139,33.45,80048.82,0.0,0.24451,0.00012,25.53344]
[1778679404398,33.45,80048.82,0.0,0.24451,0.00012,25.53344]
[1778679404450,33.45,80048.82,0.0,0.24451,0.00012,25.53344]
[1778679404856,33.45,80048.44,0.0,0.24448,0.00012,25.53192]
[1778679405112,33.45,80048.44,0.0,0.24448,0.00012,25.53192]
[1778679406000,33.45,80046.72,0.0,0.24429,0.00012,25.52073]
[1778679411034,33.46,80048.39,0.0,0.24453,0.00012,25.53476]
[1778679416053,33.46,80048.87,0.0,0.24463,0.00012,25.54058]
[1778679421095,33.47,80047.7,0.0,0.24454,0.00012,25.53496]
[1778679422027,33.47,80038.46,0.0,0.24348,0.00012,25.47244]
[1778679422090,33.47,80038.46,0.0,0.24348,0.00012,25.47244]
[1778679422359,33.47,80038.46,0.0,0.24348,0.00012,25.47244]
[1778679422422,33.47,80038.46,0.0,0.24348,0.00012,25.47244]
[1778679422507,33.47,80038.46,0.0,0.24348,0.00012,25.47244]
[1778679422669,33.47,80038.46,0.0,0.24348,0.00012,25.47244]
[1778679422943,33.47,80019.86,0.0,0.24136,0.00011,25.34576]
[1778679423555,33.47,80019.86,0.0,0.24136,0.00011,25.34576]
[1778679423564,33.47,80019.86,0.0,0.24136,0.00011,25.34576]
[1778679423623,33.47,80019.86,0.0,0.24136,0.00011,25.34576]
[1778679423633,33.47,80011.56,0.0,0.24041,0.00011,25.28889]
[1778679425442,33.47,80011.56,0.0,0.24041,0.00011,25.28903]
[1778679425469,33.47,80011.56,0.0,0.24041,0.00011,25.28903]
[1778679425537,33.47,80008.48,0.0,0.24006,0.00011,25.26804]
[1778679429675,33.47,80003.24,0.0,0.23947,0.00011,25.23248]
[1778679429966,33.48,79998.28,0.0,0.23891,0.00011,25.1984]
[1778679434966,33.48,79990.45,0.0,0.23802,0.00011,25.14492]
[1778679438039,33.48,80001.77,0.0,0.23932,0.00011,25.22351]
[1778679440380,33.48,80004.52,0.0,0.23964,0.00011,25.24254]
[1778679440401,33.48,80004.52,0.0,0.23964,0.00011,25.24254]
[1778679441632,33.48,80007.51,0.0,0.23998,0.00011,25.26319]
[1778679441723,33.48,80007.51,0.0,0.23998,0.00011,25.26319]
[1778679444875,33.48,80019.26,0.0,0.24133,0.00011,25.34393]
[1778679444968,33.48,80030.38,0.0,0.2426,0.00011,25.41998]
[1778679445205,33.48,80030.38,0.0,0.2426,0.00011,25.41998]
[1778679445539,33.48,80030.38,0.0,0.2426,0.00011,25.41998]
[1778679445738,33.48,80030.49,0.0,0.24261,0.00011,25.42063]
[1778679450060,33.48,80034.08,0.0,0.24302,0.00012,25.44467]
[1778679450747,33.48,80034.21,0.0,0.24303,0.00012,25.44544]
[1778679451206,33.48,80034.21,0.0,0.24303,0.00012,25.44544]
[1778679451261,33.48,80034.21,0.0,0.24303,0.00012,25.44544]
[1778679451993,33.48,80031.38,0.0,0.24268,0.00011,25.42245]
[1778679453999,33.48,80021.44,0.0,0.24154,0.00011,25.35437]
[1778679454148,33.48,80021.44,0.0,0.24154,0.00011,25.35437]
[1778679454916,33.48,80022.48,0.0,0.24166,0.00011,25.36156]
[1778679455690,33.48,80022.48,0.0,0.24166,0.00011,25.36156]
[1778679455784,33.48,80022.06,0.0,0.24161,0.00011,25.35874]
[1778679459804,33.48,80012.07,0.0,0.24047,0.00011,25.29047]
[1778679464875,33.48,80009.2,0.0,0.24015,0.00011,25.27118]
[1778679467785,33.48,79997.14,0.0,0.23878,0.00011,25.18864]
[1778679468798,33.48,79986.85,0.0,0.23761,0.00011,25.11765]
[1778679470947,33.48,79981.45,0.0,0.237,0.00011,25.08041]
[1778679471046,33.48,79981.45,0.0,0.237,0.00011,25.08041]
[1778679471041,33.48,79980.76,0.0,0.23692,0.00011,25.07576]
[1778679471590,33.48,79980.76,0.0,0.23693,0.00011,25.07588]
[1778679473540,33.48,79976.76,0.0,0.23647,0.00011,25.04822]
[1778679474654,33.48,79978.13,0.0,0.23663,0.00011,25.05773]
[1778679474793,33.48,79978.13,0.0,0.23663,0.00011,25.05773]
[1778679474884,33.48,79978.62,0.0,0.23668,0.00011,25.06113]
[1778679476480,33.48,79977.34,0.0,0.23654,0.00011,25.05228]
[1778679476681,33.48,79977.34,0.0,0.23654,0.00011,25.05228]
[1778679478712,33.48,79977.71,0.0,0.23658,0.00011,25.05485]
[1778679480762,33.48,79978.48,0.0,0.23667,0.00011,25.06022]
[1778679482256,33.48,79974.52,0.0,0.23622,0.00011,25.03296]
[1778679482785,33.48,79974.52,0.0,0.23622,0.00011,25.03296]
[1778679484682,33.48,79976.27,0.0,0.23642,0.00011,25.04522]
[1778679484823,33.48,79976.27,0.0,0.23642,0.00011,25.04522]
[1778679487053,33.48,79973.53,0.0,0.23611,0.00011,25.02631]
[1778679487061,33.48,79973.53,0.0,0.23611,0.00011,25.02631]
[1778679489986,33.48,79969.54,0.0,0.23567,0.00011,24.99882]
[1778679490004,33.48,79969.51,0.0,0.23566,0.00011,24.99863]
[1778679492218,33.48,79963.72,0.0,0.23501,0.00011,24.95852]
[1778679492465,33.48,79963.72,0.0,0.23501,0.00011,24.95852]
[1778679492492,33.48,79963.72,0.0,0.23501,0.00011,24.95852]
[1778679492506,33.48,79963.72,0.0,0.23501,0.00011,24.95852]
[1778679492738,33.48,79964.26,0.0,0.23507,0.00011,24.96227]
[1778679495092,33.48,79956.56,0.0,0.2342,0.00011,24.90883]
[1778679495098,33.48,79956.56,0.0,0.2342,0.00011,24.90883]
[1778679495899,33.48,79951.76,0.0,0.23366,0.00011,24.87557]
[1778679497779,33.48,79953.74,0.0,0.23389,0.00011,24.88943]
[1778679497805,33.48,79953.74,0.0,0.23389,0.00011,24.88943]
[1778679497853,33.48,79955.73,0.0,0.23411,0.00011,24.90333]
[1778679500326,33.48,79953.54,0.0,0.23387,0.00011,24.88819]
[1778679500386,33.48,79953.54,0.0,0.23387,0.00011,24.88819]
[1778679500423,33.48,79953.54,0.0,0.23387,0.00011,24.88819]
[1778679500454,33.48,79953.54,0.0,0.23387,0.00011,24.88819]
[1778679500803,33.48,79953.54,0.0,0.23387,0.00011,24.88825]
[1778679503279,33.48,79956.95,0.0,0.23425,0.00011,24.91206]
[1778679503306,33.48,79956.95,0.0,0.23425,0.00011,24.91206]
[1778679503820,33.48,79959.32,0.0,0.23452,0.00011,24.92855]
[1778679505969,33.48,79970.49,0.0,0.23578,0.00011,25.00606]
[1778679507427,33.48,79970.49,0.0,0.23578,0.00011,25.00601]
[1778679507438,33.48,79970.49,0.0,0.23578,0.00011,25.00601]
[1778679507848,33.48,79970.97,0.0,0.23584,0.00011,25.00935]
[1778679509397,33.48,79972.53,0.0,0.23602,0.00011,25.02016]
[1778679509862,33.48,79970.76,0.0,0.23581,0.00011,25.00786]
[1778679511343,33.48,79972.07,0.0,0.23596,0.00011,25.01689]
[1778679511878,33.48,79972.11,0.0,0.23594,0.00011,25.01357]
[1778679512882,33.48,79962.94,0.0,0.23491,0.00011,24.95012]
[1778679516801,33.48,79962.63,0.0,0.23488,0.00011,24.94828]
[1778679517594,33.48,79963.39,0.0,0.23497,0.00011,24.95359]
[1778679517610,33.48,79963.39,0.0,0.23497,0.00011,24.95359]
[1778679517617,33.48,79963.39,0.0,0.23497,0.00011,24.95359]
[1778679517918,33.48,79963.39,0.0,0.23497,0.00011,24.95362]
[1778679519219,33.48,79962.82,0.0,0.2349,0.00011,24.9497]
[1778679519325,33.48,79962.82,0.0,0.2349,0.00011,24.9497]
[1778679519681,33.48,79962.82,0.0,0.2349,0.00011,24.9497]
[1778679519715,33.48,79962.82,0.0,0.2349,0.00011,24.9497]
[1778679521305,33.48,79965.48,0.0,0.23521,0.00011,24.96833]
[1778679521332,33.48,79965.48,0.0,0.23521,0.00011,24.96833]
[1778679521946,33.48,79964.01,0.0,0.23504,0.00011,24.95823]
[1778679524572,33.49,79963.75,0.0,0.23502,0.00011,24.95658]
[1778679524968,33.49,79970.41,0.0,0.23577,0.00011,25.00283]
[1778679525726,33.49,79970.41,0.0,0.23577,0.00011,25.00283]
[1778679526121,33.49,79969.62,0.0,0.23568,0.00011,24.99741]
[1778679528335,33.49,79966.75,0.0,0.23536,0.00011,24.97758]
[1778679529061,33.49,79964.52,0.0,0.23511,0.00011,24.96214]
[1778679532411,33.49,79958.74,0.0,0.23446,0.00011,24.92212]
[1778679533023,33.49,79958.74,0.0,0.23446,0.00011,24.92218]
[1778679535502,33.49,79954.56,0.0,0.23399,0.00011,24.89326]
[1778679535983,33.49,79954.56,0.0,0.23399,0.00011,24.89326]
[1778679535988,33.49,79954.56,0.0,0.23399,0.00011,24.89326]
[1778679536042,33.49,79954.56,0.0,0.23399,0.00011,24.89326]
[1778679536062,33.49,79954.56,0.0,0.23399,0.00011,24.89326]
[1778679536104,33.49,79954.56,0.0,0.23399,0.00011,24.89326]
[1778679536044,33.49,79950.05,0.0,0.23348,0.00011,24.86198]
[1778679537051,33.49,79948.29,0.0,0.23328,0.00011,24.84986]
[1778679537414,33.49,79948.29,0.0,0.23328,0.00011,24.84986]
[1778679538063,33.49,79951.77,0.0,0.23368,0.00011,24.87423]
[1778679540093,33.49,79952.21,0.0,0.23373,0.00011,24.87741]
[1778679540098,33.49,79952.21,0.0,0.23373,0.00011,24.87741]
[1778679540127,33.49,79954.14,0.0,0.23395,0.00011,24.89095]
[1778679544191,33.49,79947.91,0.0,0.23325,0.00011,24.84793]
[1778679544201,33.49,79947.91,0.0,0.23325,0.00011,24.84793]
[1778679545122,33.49,79947.71,0.0,0.23323,0.00011,24.84667]
[1778679546243,33.49,79946.65,0.0,0.23312,0.00011,24.83942]
[1778679546247,33.49,79946.65,0.0,0.23312,0.00011,24.83942]
[1778679547138,33.49,79947.59,0.0,0.23323,0.00011,24.84612]
[1778679548039,33.49,79947.59,0.0,0.23323,0.00011,24.84612]
[1778679548055,33.49,79947.59,0.0,0.23323,0.00011,24.84612]
[1778679548059,33.49,79947.59,0.0,0.23323,0.00011,24.84612]
[1778679548145,33.49,79948.67,0.0,0.23335,0.00011,24.85378]
[1778679552411,33.49,79946.64,0.0,0.23313,0.00011,24.84004]
[1778679552428,33.49,79946.64,0.0,0.23313,0.00011,24.84004]
[1778679552525,33.49,79952.21,0.0,0.23376,0.00011,24.8791]
[1778679556226,33.49,79957.84,0.0,0.2344,0.00011,24.91846]
[1778679556238,33.49,79957.84,0.0,0.2344,0.00011,24.91846]
[1778679556241,33.49,79957.84,0.0,0.2344,0.00011,24.91846]
[1778679557157,33.49,79955.89,0.0,0.23418,0.00011,24.90501]
[1778679562194,33.49,79955.58,0.0,0.23415,0.00011,24.90318]
[1778679564702,33.49,79953.17,0.0,0.23388,0.00011,24.88651]
[1778679564708,33.49,79953.17,0.0,0.23388,0.00011,24.88651]
[1778679564715,33.49,79953.17,0.0,0.23388,0.00011,24.88651]
[1778679564725,33.49,79945.59,0.0,0.23303,0.00011,24.83381]
[1778679568763,33.49,79944.05,0.0,0.23286,0.00011,24.82336]
[1778679568850,33.5,79945.12,0.0,0.23298,0.00011,24.83109]
[1778679572157,33.5,79945.08,0.0,0.23298,0.00011,24.83095]
[1778679572169,33.5,79945.08,0.0,0.23298,0.00011,24.83095]
[1778679572539,33.5,79944.42,0.0,0.23289,0.00011,24.82323]
[1778679573633,33.5,79944.42,0.0,0.23289,0.00011,24.82323]
[1778679574145,33.5,79943.25,0.0,0.23276,0.00011,24.81522]
[1778679574818,33.5,79943.25,0.0,0.23276,0.00011,24.81522]
[1778679574889,33.5,79943.25,0.0,0.23276,0.00011,24.81522]
[1778679574891,33.5,79943.25,0.0,0.23276,0.00011,24.81522]
[1778679575066,33.5,79943.25,0.0,0.23276,0.00011,24.81522]
[1778679575114,33.5,79935.89,0.0,0.23194,0.00011,24.76399]
[1778679575370,33.5,79935.89,0.0,0.23194,0.00011,24.76399]
[1778679576134,33.5,79921.3,0.0,0.23031,0.00011,24.66204]
[1778679578019,33.5,79924.09,0.0,0.23062,0.00011,24.68174]
[1778679578024,33.5,79924.09,0.0,0.23062,0.00011,24.68174]
[1778679578205,33.5,79913.4,0.0,0.22943,0.00011,24.6069]
[1778679578884,33.5,79913.4,0.0,0.22943,0.00011,24.6069]
[1778679578894,33.5,79913.4,0.0,0.22943,0.00011,24.6069]
[1778679579043,33.5,79913.4,0.0,0.22943,0.00011,24.6069]
[1778679579079,33.5,79908.44,0.0,0.22888,0.00011,24.57223]
[1778679583909,33.5,79903.39,0.0,0.22832,0.00011,24.53719]
[1778679583988,33.5,79907.55,0.0,0.22879,0.00011,24.56681]
[1778679585956,33.5,79908.19,0.0,0.22886,0.00011,24.5713]
[1778679585961,33.5,79908.19,0.0,0.22886,0.00011,24.5713]
[1778679586033,33.5,79914.06,0.0,0.22952,0.00011,24.61282]
[1778679586546,33.5,79924.45,0.0,0.23069,0.00011,24.68578]
[1778679589362,33.5,79927.47,0.0,0.23103,0.00011,24.7071]
[1778679589431,33.5,79927.47,0.0,0.23103,0.00011,24.7071]
[1778679589603,33.5,79927.47,0.0,0.23103,0.00011,24.7071]
[1778679589700,33.5,79927.47,0.0,0.23103,0.00011,24.7071]
[1778679589841,33.5,79927.47,0.0,0.23103,0.00011,24.7071]
[1778679590011,33.5,79936.24,0.0,0.23201,0.00011,24.76844]
[1778679590240,33.5,79936.24,0.0,0.23201,0.00011,24.76844]
[1778679590251,33.5,79936.24,0.0,0.23201,0.00011,24.76844]
[1778679590285,33.5,79936.24,0.0,0.23201,0.00011,24.76844]
[1778679590414,33.5,79936.24,0.0,0.23201,0.00011,24.76844]
[1778679591103,33.5,79936.24,0.0,0.23201,0.00011,24.76844]
[1778679591113,33.5,79925.27,0.0,0.23078,0.00011,24.69167]
[1778679591362,33.5,79925.27,0.0,0.23078,0.00011,24.69167]
[1778679591418,33.5,79925.27,0.0,0.23078,0.00011,24.69167]
[1778679591517,33.5,79925.27,0.0,0.23078,0.00011,24.69167]
[1778679591601,33.5,79925.27,0.0,0.23078,0.00011,24.69167]
[1778679591855,33.5,79925.27,0.0,0.23078,0.00011,24.69167]
[1778679592059,33.5,79925.27,0.0,0.23078,0.00011,24.69167]
[1778679592073,33.5,79906.37,0.0,0.22867,0.00011,24.55931]
[1778679593401,33.5,79906.37,0.0,0.22867,0.00011,24.55931]
[1778679593444,33.5,79906.37,0.0,0.22867,0.00011,24.55931]
[1778679593482,33.5,79898.91,0.0,0.22785,0.00011,24.50714]
[1778679594390,33.5,79898.91,0.0,0.22785,0.00011,24.50714]
[1778679594753,33.5,79898.91,0.0,0.22785,0.00011,24.50714]
[1778679597537,33.51,79901.53,0.0,0.22816,0.00011,24.52659]
[1778679597624,33.51,79901.53,0.0,0.22816,0.00011,24.52659]
[1778679600615,33.51,79902.96,0.0,0.22832,0.00011,24.53691]
[1778679600661,33.51,79902.96,0.0,0.22832,0.00011,24.53691]
[1778679600750,33.51,79902.96,0.0,0.22832,0.00011,24.53691]
[1778679600973,33.51,79902.96,0.0,0.22832,0.00011,24.53691]
[1778679600974,33.51,79908.42,0.0,0.22893,0.00011,24.57547]
[1778679601769,33.51,79896.17,0.0,0.22757,0.00011,24.48948]
[1778679603652,33.51,79896.3,0.0,0.22758,0.00011,24.49039]
[1778679603848,33.51,79896.3,0.0,0.22758,0.00011,24.49039]
[1778679603926,33.51,79896.3,0.0,0.22758,0.00011,24.49039]
[1778679604125,33.51,79896.3,0.0,0.22758,0.00011,24.49039]
[1778679604131,33.51,79873.22,0.0,0.22503,0.00011,24.32786]
[1778679605865,33.51,79873.22,0.0,0.22503,0.00011,24.32796]
[1778679605890,33.51,79873.22,0.0,0.22503,0.00011,24.32796]
[1778679605893,33.51,79871.99,0.0,0.2249,0.00011,24.31948]
[1778679607039,33.51,79871.99,0.0,0.2249,0.00011,24.31948]
[1778679607078,33.51,79871.99,0.0,0.2249,0.00011,24.31948]
[1778679607091,33.51,79871.99,0.0,0.2249,0.00011,24.31948]
[1778679607138,33.51,79876.77,0.0,0.22543,0.00011,24.35345]
[1778679607671,33.51,79876.77,0.0,0.22543,0.00011,24.35345]
[1778679607695,33.51,79876.77,0.0,0.22543,0.00011,24.35345]
[1778679607881,33.51,79876.77,0.0,0.22543,0.00011,24.35345]
[1778679607902,33.51,79876.77,0.0,0.22543,0.00011,24.35345]
[1778679607903,33.51,79876.77,0.0,0.22543,0.00011,24.35345]
[1778679607935,33.51,79876.77,0.0,0.22543,0.00011,24.35345]
[1778679608028,33.51,79876.77,0.0,0.22543,0.00011,24.35345]
[1778679608056,33.51,79876.77,0.0,0.22543,0.00011,24.35345]
[1778679608175,33.51,79876.77,0.0,0.22543,0.00011,24.35345]
[1778679608185,33.51,79876.77,0.0,0.22543,0.00011,24.35345]
[1778679608188,33.51,79876.77,0.0,0.22543,0.00011,24.35345]
[1778679608203,33.51,79876.77,0.0,0.22543,0.00011,24.35345]
[1778679608157,33.51,79875.07,0.0,0.22525,0.00011,24.34174]
[1778679608242,33.51,79875.07,0.0,0.22525,0.00011,24.34174]
[1778679608270,33.51,79875.07,0.0,0.22525,0.00011,24.34174]
[1778679609227,33.51,79871.12,0.0,0.22482,0.00011,24.31398]
[1778679609272,33.51,79871.12,0.0,0.22482,0.00011,24.31398]
[1778679609374,33.51,79871.12,0.0,0.22482,0.00011,24.31398]
[1778679609631,33.51,79871.12,0.0,0.22482,0.00011,24.31398]
[1778679609698,33.51,79864.17,0.0,0.22405,0.00011,24.26482]
[1778679612778,33.51,79863.34,0.0,0.22396,0.00011,24.25926]
[1778679613091,33.51,79863.34,0.0,0.22396,0.00011,24.25926]
[1778679613222,33.51,79845.38,0.0,0.222,0.00011,24.13208]
[1778679613344,33.51,79845.38,0.0,0.222,0.00011,24.13208]
[1778679613351,33.51,79845.38,0.0,0.222,0.00011,24.13208]
[1778679613636,33.51,79845.38,0.0,0.222,0.00011,24.13208]
[1778679614642,33.51,79819.64,0.0,0.21919,0.00011,23.9492]
[1778679615650,33.51,79821.24,0.0,0.21937,0.00011,23.96096]
[1778679617110,33.51,79821.24,0.0,0.21937,0.00011,23.96096]
[1778679617178,33.51,79817.07,0.0,0.21892,0.00011,23.93155]
[1778679618671,33.51,79803.36,0.0,0.21744,0.00011,23.83426]
[1778679619605,33.51,79803.36,0.0,0.21744,0.00011,23.83426]
[1778679619631,33.51,79803.36,0.0,0.21744,0.00011,23.83426]
[1778679619697,33.51,79805.65,0.0,0.2177,0.00011,23.85097]
[1778679620310,33.51,79805.65,0.0,0.2177,0.00011,23.85097]
[1778679620339,33.51,79805.65,0.0,0.2177,0.00011,23.85097]
[1778679620685,33.52,79805.65,0.0,0.2177,0.00011,23.85135]
[1778679622178,33.52,79805.65,0.0,0.2177,0.00011,23.85135]
[1778679623233,33.52,79799.94,0.0,0.21709,0.00011,23.81078]
[1778679624257,33.52,79799.94,0.0,0.21709,0.00011,23.81078]
[1778679624293,33.52,79799.94,0.0,0.21709,0.00011,23.81078]
[1778679626855,33.52,79817.2,0.0,0.21897,0.00011,23.93471]
[1778679630245,33.52,79824.26,0.0,0.21975,0.00011,23.98549]
[1778679630248,33.52,79824.26,0.0,0.21975,0.00011,23.98549]
[1778679630768,33.52,79832.99,0.0,0.2207,0.00011,24.04784]
[1778679632059,33.52,79832.99,0.0,0.2207,0.00011,24.04784]
[1778679632100,33.52,79841.33,0.0,0.22159,0.00011,24.10376]
[1778679633464,33.52,79843.21,0.0,0.2218,0.00011,24.11723]
[1778679633822,33.52,79843.21,0.0,0.2218,0.00011,24.11723]
[1778679634226,33.52,79843.21,0.0,0.2218,0.00011,24.11723]
[1778679633874,33.52,79854.99,0.0,0.22309,0.00011,24.2008]
[1778679635037,33.52,79854.99,0.0,0.22309,0.00011,24.2008]
[1778679635051,33.52,79854.99,0.0,0.22309,0.00011,24.2008]
[1778679635219,33.52,79866.25,0.0,0.22433,0.00011,24.28066]
[1778679636407,33.52,79872.42,0.0,0.22501,0.00011,24.32422]
[1778679636442,33.52,79872.42,0.0,0.22501,0.00011,24.32422]
[1778679636931,33.52,79872.42,0.0,0.22501,0.00011,24.32422]
[1778679636979,33.52,79872.42,0.0,0.22501,0.00011,24.32422]
[1778679637080,33.52,79864.84,0.0,0.22418,0.00011,24.27056]
[1778679637584,33.52,79864.84,0.0,0.22418,0.00011,24.27056]
[1778679641366,33.52,79848.52,0.0,0.22239,0.00011,24.15527]
[1778679641389,33.52,79848.52,0.0,0.22239,0.00011,24.15527]
[1778679641707,33.52,79848.52,0.0,0.22239,0.00011,24.15527]
[1778679642273,33.52,79831.2,0.0,0.2205,0.00011,24.03244]
[1778679642500,33.52,79831.2,0.0,0.2205,0.00011,24.03244]
[1778679642507,33.52,79831.2,0.0,0.2205,0.00011,24.03244]
[1778679642537,33.52,79831.2,0.0,0.2205,0.00011,24.03244]
[1778679642719,33.52,79831.2,0.0,0.2205,0.00011,24.03244]
[1778679642755,33.52,79831.2,0.0,0.2205,0.00011,24.03244]
[1778679642858,33.52,79831.2,0.0,0.22051,0.00011,24.03305]
[1778679643308,33.52,79831.2,0.0,0.22051,0.00011,24.03305]
[1778679643316,33.52,79831.2,0.0,0.22051,0.00011,24.03305]
[1778679644070,33.52,79831.2,0.0,0.22051,0.00011,24.03305]
[1778679644166,33.52,79819.89,0.0,0.21928,0.00011,23.95249]
[1778679644297,33.52,79819.89,0.0,0.21928,0.00011,23.95249]
[1778679644363,33.52,79819.89,0.0,0.21928,0.00011,23.95249]
[1778679644529,33.52,79819.89,0.0,0.21928,0.00011,23.95249]
[1778679645244,33.52,79819.89,0.0,0.21928,0.00011,23.95249]
[1778679645258,33.52,79831.45,0.0,0.22054,0.00011,24.03512]
[1778679645929,33.52,79831.45,0.0,0.22054,0.00011,24.03512]
[1778679645975,33.52,79831.45,0.0,0.22054,0.00011,24.03512]
[1778679645997,33.52,79838.84,0.0,0.22135,0.00011,24.08798]
[1778679649968,33.53,79848.93,0.0,0.22247,0.00011,24.16033]
[1778679650465,33.53,79848.93,0.0,0.22247,0.00011,24.16033]
[1778679650632,33.53,79848.93,0.0,0.22247,0.00011,24.16033]
[1778679650676,33.53,79848.93,0.0,0.22247,0.00011,24.16033]
[1778679650767,33.53,79848.93,0.0,0.22247,0.00011,24.16033]
[1778679650965,33.53,79848.93,0.0,0.22247,0.00011,24.16033]
[1778679651274,33.53,79848.93,0.0,0.22247,0.00011,24.16033]
[1778679651286,33.53,79867.63,0.0,0.22453,0.00011,24.29288]
[1778679651394,33.53,79867.63,0.0,0.22453,0.00011,24.29288]
[1778679651493,33.53,79867.63,0.0,0.22453,0.00011,24.29288]
[1778679651526,33.53,79867.63,0.0,0.22453,0.00011,24.29288]
[1778679651924,33.53,79867.63,0.0,0.22453,0.00011,24.2931]
[1778679652774,33.53,79867.63,0.0,0.22453,0.00011,24.2931]
[1778679652819,33.53,79867.63,0.0,0.22453,0.00011,24.2931]
[1778679652832,33.53,79867.63,0.0,0.22453,0.00011,24.2931]
[1778679653041,33.53,79867.63,0.0,0.22453,0.00011,24.2931]
[1778679653073,33.53,79867.63,0.0,0.22453,0.00011,24.2931]
[1778679653258,33.53,79867.63,0.0,0.22453,0.00011,24.2931]
[1778679653090,33.53,79879.31,0.0,0.22582,0.00011,24.37567]
[1778679653321,33.53,79879.31,0.0,0.22582,0.00011,24.37567]
[1778679653385,33.53,79879.31,0.0,0.22582,0.00011,24.37567]
[1778679653938,33.53,79879.31,0.0,0.22582,0.00011,24.37567]
[1778679653961,33.53,79879.31,0.0,0.22582,0.00011,24.37567]
[1778679654209,33.53,79878.13,0.0,0.22569,0.00011,24.36735]
[1778679654821,33.53,79878.13,0.0,0.22569,0.00011,24.36735]
[1778679654904,33.53,79878.13,0.0,0.22569,0.00011,24.36735]
[1778679654982,33.53,79878.13,0.0,0.22569,0.00011,24.36735]
[1778679655012,33.53,79870.16,0.0,0.22481,0.00011,24.31109]
[1778679655807,33.53,79870.16,0.0,0.22481,0.00011,24.31109]
[1778679655815,33.53,79870.16,0.0,0.22481,0.00011,24.31109]
[1778679655949,33.53,79870.36,0.0,0.22483,0.00011,24.31259]
[1778679657086,33.53,79856.81,0.0,0.22334,0.00011,24.21683]
[1778679658532,33.53,79856.81,0.0,0.22334,0.00011,24.21683]
[1778679658543,33.53,79856.81,0.0,0.22334,0.00011,24.21683]
[1778679658547,33.53,79856.81,0.0,0.22334,0.00011,24.21683]
[1778679659294,33.53,79856.48,0.0,0.22331,0.00011,24.21465]
[1778679659726,33.53,79856.48,0.0,0.22331,0.00011,24.21465]
[1778679659785,33.53,79856.48,0.0,0.22331,0.00011,24.21465]
[1778679660804,33.53,79856.63,0.0,0.22333,0.00011,24.21584]
[1778679661262,33.53,79856.63,0.0,0.22333,0.00011,24.21584]
[1778679661288,33.53,79839.91,0.0,0.2215,0.00011,24.09743]
[1778679661365,33.53,79839.91,0.0,0.2215,0.00011,24.09743]
[1778679661452,33.53,79839.91,0.0,0.2215,0.00011,24.09743]
[1778679664724,33.53,79839.31,0.0,0.22144,0.00011,24.09332]
[1778679664823,33.53,79839.31,0.0,0.22144,0.00011,24.09332]
[1778679664981,33.53,79839.31,0.0,0.22144,0.00011,24.09332]
[1778679665278,33.53,79839.31,0.0,0.22144,0.00011,24.09332]
[1778679665285,33.53,79845.94,0.0,0.22216,0.00011,24.14055]
[1778679665452,33.53,79845.94,0.0,0.22216,0.00011,24.14055]
[1778679669208,33.53,79839.48,0.0,0.22146,0.00011,24.09477]
[1778679669214,33.53,79839.48,0.0,0.22146,0.00011,24.09477]
[1778679669228,33.53,79839.48,0.0,0.22146,0.00011,24.09477]
[1778679669234,33.53,79839.48,0.0,0.22146,0.00011,24.09477]
[1778679669252,33.53,79839.48,0.0,0.22146,0.00011,24.09477]
[1778679669286,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679669341,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679669366,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679669557,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679669573,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679669772,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679669787,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679670017,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679670029,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679670150,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679670188,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679670217,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679670252,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679670273,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679670303,33.53,79829.11,0.0,0.22033,0.00011,24.02129]
[1778679670254,33.53,79826.95,0.0,0.2201,0.00011,24.00592]
[1778679670399,33.53,79826.95,0.0,0.2201,0.00011,24.00592]
[1778679670420,33.53,79826.95,0.0,0.2201,0.00011,24.00592]
[1778679670482,33.53,79826.95,0.0,0.2201,0.00011,24.00592]
[1778679670507,33.53,79826.95,0.0,0.2201,0.00011,24.00592]
[1778679670587,33.53,79826.95,0.0,0.2201,0.00011,24.00592]
[1778679670602,33.53,79826.95,0.0,0.2201,0.00011,24.00592]
[1778679670671,33.53,79826.95,0.0,0.2201,0.00011,24.00592]
[1778679670701,33.53,79826.95,0.0,0.2201,0.00011,24.00592]
[1778679670986,33.53,79826.95,0.0,0.2201,0.00011,24.00592]
[1778679671054,33.53,79826.95,0.0,0.2201,0.00011,24.00592]
[1778679671259,33.53,79826.95,0.0,0.2201,0.00011,24.00592]
[1778679671302,33.53,79826.95,0.0,0.2201,0.00011,24.00592]
[1778679671269,33.53,79835.57,0.0,0.22104,0.00011,24.0676]
[1778679672000,33.53,79835.57,0.0,0.22104,0.00011,24.0676]
[1778679672055,33.53,79835.57,0.0,0.22104,0.00011,24.0676]
[1778679672071,33.53,79835.57,0.0,0.22104,0.00011,24.0676]
[1778679672367,33.53,79835.57,0.0,0.22104,0.00011,24.0676]
[1778679672446,33.53,79835.57,0.0,0.22104,0.00011,24.0676]
[1778679673284,33.53,79835.57,0.0,0.22104,0.00011,24.0676]
[1778679673291,33.53,79850.72,0.0,0.2227,0.00011,24.17529]
[1778679673443,33.53,79850.72,0.0,0.2227,0.00011,24.17529]
[1778679673463,33.53,79850.72,0.0,0.2227,0.00011,24.17529]
[1778679675250,33.53,79850.72,0.0,0.2227,0.00011,24.17529]
[1778679675261,33.53,79850.72,0.0,0.2227,0.00011,24.17529]
[1778679676251,33.53,79855.37,0.0,0.22321,0.00011,24.20824]
[1778679679246,33.53,79868.49,0.0,0.22465,0.00011,24.30095]
[1778679682303,33.53,79864.18,0.0,0.22418,0.00011,24.27027]
[1778679683267,33.53,79866.02,0.0,0.22438,0.00011,24.28316]
[1778679683842,33.53,79866.02,0.0,0.22438,0.00011,24.28316]
[1778679684168,33.53,79856.94,0.0,0.22338,0.00011,24.21892]
[1778679685581,33.53,79852.48,0.0,0.22289,0.00011,24.18725]
[1778679685585,33.53,79852.48,0.0,0.22289,0.00011,24.18725]
[1778679685610,33.53,79852.48,0.0,0.22289,0.00011,24.18725]
[1778679685683,33.53,79852.48,0.0,0.22289,0.00011,24.18725]
[1778679685828,33.53,79852.48,0.0,0.22289,0.00011,24.18725]
[1778679685889,33.53,79852.48,0.0,0.22289,0.00011,24.18725]
[1778679686036,33.53,79852.48,0.0,0.22289,0.00011,24.18725]
[1778679686068,33.53,79852.48,0.0,0.22289,0.00011,24.18725]
[1778679686150,33.53,79852.48,0.0,0.22289,0.00011,24.18725]
[1778679686220,33.53,79852.48,0.0,0.22289,0.00011,24.18725]
[1778679686241,33.53,79858.92,0.0,0.22359,0.00011,24.23282]
[1778679687303,33.53,79858.92,0.0,0.22359,0.00011,24.23282]
[1778679687340,33.53,79858.92,0.0,0.22359,0.00011,24.23273]
[1778679687351,33.53,79858.92,0.0,0.22359,0.00011,24.23273]
[1778679687379,33.53,79858.92,0.0,0.22359,0.00011,24.23273]
[1778679687540,33.53,79858.92,0.0,0.22359,0.00011,24.23273]
[1778679687627,33.53,79858.92,0.0,0.22359,0.00011,24.23273]
[1778679687747,33.53,79858.92,0.0,0.22359,0.00011,24.23273]
[1778679687787,33.53,79858.92,0.0,0.22359,0.00011,24.23273]
[1778679687810,33.53,79858.92,0.0,0.22359,0.00011,24.23273]
[1778679688101,33.53,79858.92,0.0,0.22359,0.00011,24.23273]
[1778679688140,33.53,79858.92,0.0,0.22359,0.00011,24.23273]
[1778679688164,33.53,79858.92,0.0,0.22359,0.00011,24.23273]
[1778679688167,33.53,79858.92,0.0,0.22359,0.00011,24.23273]
[1778679688203,33.53,79858.92,0.0,0.22359,0.00011,24.23273]
[1778679688241,33.53,79853.9,0.0,0.22304,0.00011,24.19708]
[1778679688647,33.53,79853.9,0.0,0.22304,0.00011,24.19708]
[1778679688693,33.53,79853.9,0.0,0.22304,0.00011,24.19708]
[1778679689006,33.53,79853.9,0.0,0.22304,0.00011,24.19708]
[1778679689015,33.53,79853.9,0.0,0.22304,0.00011,24.19708]
[1778679689030,33.53,79853.9,0.0,0.22304,0.00011,24.19708]
[1778679689113,33.53,79853.9,0.0,0.22304,0.00011,24.19708]
[1778679689195,33.53,79853.9,0.0,0.22304,0.00011,24.19708]
[1778679690054,33.53,79853.9,0.0,0.22304,0.00011,24.19708]
[1778679690202,33.53,79829.42,0.0,0.22036,0.00011,24.02337]
[1778679692230,33.53,79824.76,0.0,0.21984,0.00011,23.98679]
[1778679692294,33.53,79824.76,0.0,0.21984,0.00011,23.98679]
[1778679692308,33.53,79824.76,0.0,0.21984,0.00011,23.98679]
[1778679692893,33.53,79831.94,0.0,0.22062,0.00011,24.03789]
[1778679692920,33.53,79831.94,0.0,0.22062,0.00011,24.03789]
[1778679693099,33.53,79831.94,0.0,0.22062,0.00011,24.03789]
[1778679693112,33.53,79831.94,0.0,0.22062,0.00011,24.03789]
[1778679693114,33.53,79831.94,0.0,0.22062,0.00011,24.03789]
[1778679693141,33.53,79831.94,0.0,0.22062,0.00011,24.03789]
[1778679693169,33.53,79831.94,0.0,0.22062,0.00011,24.03789]
[1778679693225,33.53,79831.94,0.0,0.22062,0.00011,24.03803]
[1778679693495,33.53,79831.94,0.0,0.22062,0.00011,24.03803]
[1778679693515,33.53,79831.94,0.0,0.22062,0.00011,24.03803]
[1778679693582,33.53,79831.94,0.0,0.22062,0.00011,24.03803]
[1778679693602,33.53,79831.94,0.0,0.22062,0.00011,24.03803]
[1778679693662,33.53,79831.94,0.0,0.22062,0.00011,24.03803]
[1778679693687,33.53,79831.94,0.0,0.22062,0.00011,24.03803]
[1778679694191,33.53,79831.94,0.0,0.22062,0.00011,24.03803]
[1778679694231,33.53,79831.94,0.0,0.22062,0.00011,24.03803]
[1778679694282,33.53,79831.94,0.0,0.22062,0.00011,24.03803]
[1778679695346,33.53,79836.63,0.0,0.22114,0.00011,24.07164]
[1778679695382,33.53,79836.75,0.0,0.22115,0.00011,24.0725]
[1778679697252,33.53,79859.52,0.0,0.22365,0.00011,24.23403]
[1778679697457,33.53,79859.52,0.0,0.22365,0.00011,24.23403]
[1778679698260,33.53,79854.3,0.0,0.22307,0.00011,24.19707]
[1778679698498,33.53,79854.3,0.0,0.22307,0.00011,24.19707]
[1778679698514,33.53,79854.3,0.0,0.22307,0.00011,24.19707]
[1778679699308,33.53,79850.85,0.0,0.22269,0.00011,24.17258]
[1778679701326,33.53,79830.97,0.0,0.22052,0.00011,24.03139]
[1778679702232,33.53,79830.97,0.0,0.22052,0.00011,24.03139]
[1778679702333,33.53,79828.64,0.0,0.22027,0.00011,24.01486]
[1778679705406,33.53,79824.8,0.0,0.21986,0.00011,23.98802]
[1778679705408,33.53,79824.8,0.0,0.21986,0.00011,23.98802]
[1778679705491,33.53,79824.8,0.0,0.21986,0.00011,23.98802]
[1778679705525,33.53,79824.8,0.0,0.21986,0.00011,23.98802]
[1778679705698,33.53,79824.8,0.0,0.21986,0.00011,23.98802]
[1778679705948,33.53,79824.8,0.0,0.21986,0.00011,23.98802]
[1778679706081,33.53,79824.8,0.0,0.21986,0.00011,23.98802]
[1778679706185,33.53,79824.8,0.0,0.21986,0.00011,23.98802]
[1778679706302,33.53,79824.8,0.0,0.21986,0.00011,23.98802]
[1778679706323,33.53,79821.57,0.0,0.2195,0.00011,23.96501]
[1778679707412,33.53,79821.07,0.0,0.21945,0.00011,23.96166]
[1778679708337,33.53,79816.49,0.0,0.21895,0.00011,23.92905]
[1778679709644,33.53,79808.39,0.0,0.21808,0.00011,23.87125]
[1778679709737,33.53,79808.39,0.0,0.21808,0.00011,23.87125]
[1778679709825,33.53,79808.39,0.0,0.21808,0.00011,23.87125]
[1778679710352,33.53,79814.9,0.0,0.21878,0.00011,23.91768]
[1778679710470,33.53,79814.9,0.0,0.21878,0.00011,23.91768]
[1778679710788,33.53,79814.9,0.0,0.21878,0.00011,23.91768]
[1778679711358,33.53,79836.08,0.0,0.22109,0.00011,24.06874]
[1778679712195,33.53,79836.08,0.0,0.22109,0.00011,24.06874]
[1778679712215,33.53,79836.08,0.0,0.22109,0.00011,24.06874]
[1778679712249,33.53,79836.9,0.0,0.22118,0.00011,24.07457]
[1778679713354,33.53,79836.9,0.0,0.22118,0.00011,24.07457]
[1778679713398,33.53,79836.9,0.0,0.22118,0.00011,24.07464]
[1778679714099,33.53,79836.9,0.0,0.22118,0.00011,24.07464]
[1778679714104,33.53,79836.9,0.0,0.22118,0.00011,24.07464]
[1778679714165,33.53,79836.43,0.0,0.22113,0.00011,24.07137]
[1778679715565,33.53,79857.04,0.0,0.22339,0.00011,24.21771]
[1778679719622,33.53,79860.72,0.0,0.2238,0.00011,24.24359]
[1778679720351,33.53,79867.56,0.0,0.22455,0.00011,24.29189]
[1778679721625,33.53,79867.59,0.0,0.22455,0.00011,24.29207]
[1778679721658,33.53,79867.59,0.0,0.22455,0.00011,24.29207]
[1778679721755,33.53,79872.7,0.0,0.22511,0.00011,24.32816]
[1778679727241,33.53,79870.81,0.0,0.2249,0.00011,24.31456]
[1778679729413,33.53,79882.89,0.0,0.22623,0.00011,24.39966]
[1778679733384,33.53,79885.84,0.0,0.22656,0.00011,24.42021]
[1778679734075,33.53,79889.34,0.0,0.22694,0.00011,24.44486]
[1778679736175,33.53,79896.58,0.0,0.22775,0.00011,24.49578]
[1778679736260,33.53,79897.87,0.0,0.22789,0.00011,24.50482]
[1778679736620,33.53,79881.17,0.0,0.22604,0.00011,24.3873]
[1778679740639,33.53,79866.41,0.0,0.22441,0.00011,24.28327]
[1778679745286,33.53,79855.74,0.0,0.22325,0.00011,24.20825]
[1778679746276,33.53,79855.74,0.0,0.22325,0.00011,24.20825]
[1778679746790,33.53,79861.94,0.0,0.22393,0.00011,24.25216]
[1778679746979,33.53,79861.94,0.0,0.22393,0.00011,24.25216]
[1778679747028,33.53,79863.48,0.0,0.2241,0.00011,24.26322]
[1778679747929,33.53,79863.48,0.0,0.2241,0.00011,24.26322]
[1778679747964,33.53,79863.48,0.0,0.2241,0.00011,24.26322]
[1778679748311,33.53,79863.48,0.0,0.2241,0.00011,24.26322]
[1778679748312,33.53,79866.96,0.0,0.22449,0.00011,24.28792]
[1778679749045,33.53,79854.23,0.0,0.22309,0.00011,24.19797]
[1778679751063,33.53,79846.75,0.0,0.22225,0.00011,24.1415]
[1778679756374,33.54,79839.58,0.0,0.22147,0.00011,24.09116]
[1778679758732,33.54,79841.9,0.0,0.22173,0.00011,24.10766]
[1778679759393,33.54,79842.95,0.0,0.22184,0.00011,24.11513]
[1778679760468,33.54,79845.05,0.0,0.22207,0.00011,24.13004]
[1778679760481,33.54,79845.05,0.0,0.22207,0.00011,24.13004]
[1778679761361,33.54,79842.06,0.0,0.22174,0.00011,24.10881]
[1778679762748,33.54,79837.74,0.0,0.22127,0.00011,24.07812]
[1778679762778,33.54,79837.74,0.0,0.22127,0.00011,24.07812]
[1778679762801,33.54,79837.74,0.0,0.22127,0.00011,24.07812]
[1778679762849,33.54,79837.79,0.0,0.22128,0.00011,24.07848]
[1778679766857,33.54,79837.49,0.0,0.22125,0.00011,24.07651]
[1778679766943,33.54,79837.49,0.0,0.22125,0.00011,24.07651]
[1778679767414,33.54,79852.64,0.0,0.22291,0.00011,24.18405]
[1778679768214,33.54,79852.64,0.0,0.22291,0.00011,24.18405]
[1778679768390,33.54,79895.28,0.0,0.22761,0.00011,24.48505]
[1778679768595,33.54,79895.28,0.0,0.22761,0.00011,24.48505]
[1778679768896,33.54,79895.28,0.0,0.22761,0.00011,24.48505]
[1778679769180,33.54,79895.28,0.0,0.22761,0.00011,24.48505]
[1778679769232,33.54,79895.28,0.0,0.22761,0.00011,24.48505]
[1778679769333,33.54,79939.05,0.0,0.2325,0.00011,24.79132]
[1778679769555,33.54,79939.05,0.0,0.2325,0.00011,24.79132]
[1778679770127,33.54,79939.05,0.0,0.2325,0.00011,24.79132]
[1778679770179,33.54,79945.02,0.0,0.23317,0.00011,24.83282]
[1778679772825,33.54,79960.84,0.0,0.23495,0.00011,24.94283]
[1778679774581,33.54,79956.16,0.0,0.23443,0.00011,24.9104]
[1778679774594,33.54,79956.16,0.0,0.23443,0.00011,24.9104]
[1778679774686,33.54,79956.16,0.0,0.23443,0.00011,24.9104]
[1778679774705,33.54,79956.16,0.0,0.23443,0.00011,24.9104]
[1778679774719,33.54,79956.16,0.0,0.23443,0.00011,24.9104]
[1778679775230,33.54,79956.16,0.0,0.23443,0.00011,24.9104]
[1778679775238,33.54,79956.16,0.0,0.23443,0.00011,24.9104]
[1778679775251,33.54,79956.16,0.0,0.23443,0.00011,24.9104]
[1778679775257,33.54,79956.16,0.0,0.23443,0.00011,24.9104]
[1778679775286,33.54,79956.16,0.0,0.23443,0.00011,24.9104]
[1778679775327,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775442,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775462,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775490,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775608,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775629,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775640,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775671,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775697,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775713,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775727,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775818,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775846,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775923,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679775935,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679776029,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679776050,33.54,79958.18,0.0,0.23465,0.00011,24.92446]
[1778679776111,33.54,79959.96,0.0,0.23486,0.00011,24.93687]
[1778679778397,33.54,79959.96,0.0,0.23486,0.00011,24.93687]
[1778679778418,33.54,79959.96,0.0,0.23486,0.00011,24.93687]
[1778679778863,33.54,79958.08,0.0,0.23464,0.00011,24.92369]
[1778679779446,33.54,79958.08,0.0,0.23464,0.00011,24.92369]
[1778679779525,33.54,79958.08,0.0,0.23464,0.00011,24.92369]
[1778679780412,33.54,79956.65,0.0,0.23448,0.00011,24.91351]
[1778679781842,33.54,79956.65,0.0,0.23448,0.00011,24.91351]
[1778679782387,33.53,79961.75,0.0,0.23505,0.00011,24.94855]
[1778679787450,33.53,79967.89,0.0,0.23573,0.00011,24.99074]
[1778679789387,33.53,79957.26,0.0,0.23453,0.00011,24.91676]
[1778679792444,33.53,79946.57,0.0,0.23332,0.00011,24.84227]
[1778679793021,33.53,79946.57,0.0,0.23332,0.00011,24.84227]
[1778679793033,33.53,79946.57,0.0,0.23332,0.00011,24.84227]
[1778679793465,33.53,79939.22,0.0,0.23249,0.00011,24.79103]
[1778679794544,33.53,79937.78,0.0,0.23233,0.00011,24.78098]
[1778679794756,33.53,79937.78,0.0,0.23233,0.00011,24.78098]
[1778679794975,33.53,79937.78,0.0,0.23233,0.00011,24.78098]
[1778679800015,33.53,79934.16,0.0,0.23193,0.00011,24.75577]
[1778679801095,33.53,79934.16,0.0,0.23193,0.00011,24.75577]
[1778679807058,33.53,79932.14,0.0,0.2317,0.00011,24.74162]
[1778679811952,33.53,79932.43,0.0,0.23171,0.00011,24.74008]
[1778679812055,33.53,79932.43,0.0,0.23171,0.00011,24.74008]
[1778679812145,33.53,79932.43,0.0,0.23171,0.00011,24.74008]
[1778679812229,33.53,79932.43,0.0,0.23171,0.00011,24.74008]
[1778679812471,33.53,79932.43,0.0,0.23171,0.00011,24.74008]
[1778679812484,33.53,79918.46,0.0,0.23015,0.00011,24.64247]
[1778679814108,33.53,79900.68,0.0,0.22816,0.00011,24.5176]
[1778679815422,33.53,79900.68,0.0,0.22816,0.00011,24.5176]
[1778679815456,33.53,79900.68,0.0,0.22816,0.00011,24.5176]
[1778679816121,33.53,79907.58,0.0,0.22893,0.00011,24.56594]
[1778679816628,33.53,79907.58,0.0,0.22893,0.00011,24.56594]
[1778679817423,33.53,79907.33,0.0,0.2289,0.00011,24.56414]
[1778679821449,33.53,79895.77,0.0,0.22761,0.00011,24.48268]
[1778679826351,33.53,79885.72,0.0,0.22649,0.00011,24.41189]
[1778679826674,33.53,79885.72,0.0,0.22649,0.00011,24.41189]
[1778679826686,33.53,79885.72,0.0,0.22649,0.00011,24.41189]
[1778679827409,33.53,79898.04,0.0,0.22786,0.00011,24.49857]
[1778679827814,33.53,79898.04,0.0,0.22786,0.00011,24.49857]
[1778679828398,33.53,79899.7,0.0,0.22805,0.00011,24.51028]
[1778679831731,33.53,79896.13,0.0,0.22765,0.00011,24.48496]
[1778679832237,33.53,79899.95,0.0,0.22807,0.00011,24.51171]
[1778679837252,33.53,79894.38,0.0,0.22745,0.00011,24.47229]
[1778679842309,33.53,79882.19,0.0,0.22609,0.00011,24.3861]
[1778679847343,33.53,79881.29,0.0,0.22598,0.00011,24.37937]
[1778679850751,33.53,79881.71,0.0,0.22603,0.00011,24.38212]
[1778679850826,33.53,79881.71,0.0,0.22603,0.00011,24.38212]
[1778679851403,33.53,79872.41,0.0,0.225,0.00011,24.31643]
[1778679855393,33.53,79865.9,0.0,0.22428,0.00011,24.27044]
[1778679856656,33.53,79869.97,0.0,0.22473,0.00011,24.29911]
[1778679861697,33.53,79870.07,0.0,0.22473,0.00011,24.29958]
[1778679863943,33.53,79865.48,0.0,0.22423,0.00011,24.26704]
[1778679865468,33.53,79854.0,0.0,0.22296,0.00011,24.18568]
[1778679865647,33.53,79854.0,0.0,0.22296,0.00011,24.18568]
[1778679867686,33.53,79854.51,0.0,0.22302,0.00011,24.18926]
[1778679867706,33.53,79854.51,0.0,0.22302,0.00011,24.18926]
[1778679868490,33.53,79855.0,0.0,0.22307,0.00011,24.19272]
[1778679870456,33.53,79848.5,0.0,0.22236,0.00011,24.14663]
[1778679870636,33.53,79854.31,0.0,0.223,0.00011,24.18779]
[1778679875252,33.52,79858.95,0.0,0.22348,0.00011,24.21673]
[1778679875861,33.52,79858.95,0.0,0.22348,0.00011,24.21661]
[1778679878501,33.52,79851.6,0.0,0.22266,0.00011,24.1643]
[1778679879945,33.52,79855.28,0.0,0.22307,0.00011,24.19023]
[1778679880367,33.52,79855.28,0.0,0.22307,0.00011,24.19023]
[1778679881994,33.52,79853.2,0.0,0.22283,0.00011,24.17527]
[1778679882527,33.52,79853.2,0.0,0.22283,0.00011,24.17527]
[1778679882789,33.52,79853.32,0.0,0.22285,0.00011,24.17602]
[1778679884005,33.52,79849.65,0.0,0.22244,0.00011,24.15]
[1778679884591,33.52,79839.32,0.0,0.22131,0.00011,24.07648]
[1778679887590,33.52,79829.93,0.0,0.22029,0.00011,24.00986]
[1778679892547,33.52,79842.94,0.0,0.22172,0.00011,24.10296]
[1778679893596,33.52,79853.32,0.0,0.22286,0.00011,24.17664]
[1778679898600,33.52,79858.11,0.0,0.22338,0.00011,24.21024]
[1778679902595,33.52,79847.57,0.0,0.22221,0.00011,24.1352]
[1778679906336,33.52,79847.63,0.0,0.22222,0.00011,24.13569]
[1778679906530,33.52,79850.06,0.0,0.22249,0.00011,24.15293]
[1778679908520,33.52,79850.19,0.0,0.2225,0.00011,24.15384]
[1778679908536,33.52,79848.43,0.0,0.22231,0.00011,24.14135]
[1778679911543,33.52,79837.78,0.0,0.22114,0.00011,24.06579]
[1778679913785,33.52,79830.79,0.0,0.22038,0.00011,24.01601]
[1778679913886,33.52,79830.79,0.0,0.22038,0.00011,24.01601]
[1778679914114,33.52,79830.79,0.0,0.22038,0.00011,24.01601]
[1778679914149,33.52,79825.67,0.0,0.21982,0.00011,23.97958]
[1778679914747,33.52,79825.67,0.0,0.21982,0.00011,23.97958]
[1778679915533,33.52,79822.53,0.0,0.21948,0.00011,23.95734]
[1778679915830,33.52,79822.53,0.0,0.21948,0.00011,23.95734]
[1778679915831,33.52,79822.53,0.0,0.21948,0.00011,23.95734]
[1778679915891,33.52,79822.53,0.0,0.21948,0.00011,23.95734]
[1778679915909,33.52,79822.83,0.0,0.21951,0.00011,23.95948]
[1778679921169,33.52,79821.53,0.0,0.21938,0.00011,23.95032]
[1778679923616,33.52,79805.74,0.0,0.21766,0.00011,23.83774]
[1778679924106,33.52,79805.74,0.0,0.21766,0.00011,23.83774]
[1778679924388,33.52,79805.74,0.0,0.21766,0.00011,23.83774]
[1778679924462,33.52,79805.74,0.0,0.21766,0.00011,23.83774]
[1778679924476,33.52,79793.76,0.0,0.21637,0.00011,23.75207]
[1778679924655,33.52,79793.76,0.0,0.21637,0.00011,23.75207]
[1778679924662,33.52,79793.76,0.0,0.21637,0.00011,23.75207]
[1778679924751,33.52,79793.76,0.0,0.21637,0.00011,23.75207]
[1778679924868,33.52,79793.76,0.0,0.21637,0.00011,23.75207]
[1778679924901,33.52,79793.76,0.0,0.21637,0.00011,23.75207]
[1778679925089,33.52,79793.76,0.0,0.21637,0.00011,23.75207]
[1778679925114,33.52,79793.76,0.0,0.21637,0.00011,23.75207]
[1778679925287,33.52,79793.76,0.0,0.21637,0.00011,23.75207]
[1778679925321,33.52,79793.76,0.0,0.21637,0.00011,23.75207]
[1778679925496,33.52,79793.76,0.0,0.21637,0.00011,23.75207]
[1778679925537,33.52,79793.76,0.0,0.21637,0.00011,23.75207]
[1778679925604,33.52,79772.81,0.0,0.21411,0.00011,23.60181]
[1778679925704,33.52,79772.81,0.0,0.21411,0.00011,23.60181]
[1778679925755,33.52,79772.81,0.0,0.21411,0.00011,23.60181]
[1778679925787,33.52,79772.81,0.0,0.21411,0.00011,23.60181]
[1778679925824,33.52,79772.81,0.0,0.21411,0.00011,23.60181]
[1778679925904,33.52,79772.81,0.0,0.21411,0.00011,23.60181]
[1778679925960,33.52,79777.98,0.0,0.21467,0.00011,23.63894]
[1778679928194,33.52,79777.98,0.0,0.21467,0.00011,23.63896]
[1778679928207,33.52,79777.98,0.0,0.21467,0.00011,23.63896]
[1778679928323,33.52,79777.98,0.0,0.21467,0.00011,23.63896]
[1778679928358,33.52,79777.98,0.0,0.21467,0.00011,23.63896]
[1778679928422,33.52,79777.98,0.0,0.21467,0.00011,23.63896]
[1778679928476,33.52,79777.98,0.0,0.21467,0.00011,23.63896]
[1778679928504,33.52,79780.8,0.0,0.21497,0.00011,23.65932]
[1778679931190,33.52,79782.03,0.0,0.2151,0.00011,23.66821]
[1778679931461,33.52,79781.42,0.0,0.21502,0.00011,23.66033]
[1778679932926,33.52,79781.69,0.0,0.21505,0.00011,23.66227]
[1778679933074,33.52,79781.69,0.0,0.21505,0.00011,23.66227]
[1778679933119,33.52,79781.69,0.0,0.21505,0.00011,23.66227]
[1778679933182,33.52,79781.69,0.0,0.21505,0.00011,23.66227]
[1778679933282,33.52,79776.13,0.0,0.21445,0.00011,23.62248]
[1778679934436,33.52,79776.13,0.0,0.21445,0.00011,23.62248]
[1778679934500,33.52,79776.13,0.0,0.21445,0.00011,23.62248]
[1778679934615,33.52,79776.13,0.0,0.21445,0.00011,23.62248]
[1778679934630,33.52,79758.23,0.0,0.21253,0.00011,23.49363]
[1778679934659,33.52,79758.23,0.0,0.21253,0.00011,23.49363]
[1778679934818,33.52,79758.23,0.0,0.21253,0.00011,23.49363]
[1778679934838,33.52,79758.23,0.0,0.21253,0.00011,23.49363]
[1778679935019,33.52,79758.23,0.0,0.21253,0.00011,23.49363]
[1778679935058,33.52,79758.23,0.0,0.21253,0.00011,23.49363]
[1778679935223,33.52,79758.23,0.0,0.21253,0.00011,23.49363]
[1778679935254,33.52,79758.23,0.0,0.21253,0.00011,23.49363]
[1778679935423,33.52,79758.23,0.0,0.21253,0.00011,23.49363]
[1778679935469,33.52,79758.23,0.0,0.21253,0.00011,23.49363]
[1778679935630,33.52,79758.23,0.0,0.21253,0.00011,23.49363]
[1778679935561,33.52,79752.14,0.0,0.21188,0.00011,23.44991]
[1778679936682,33.52,79752.14,0.0,0.21188,0.00011,23.44991]
[1778679936709,33.52,79752.14,0.0,0.21188,0.00011,23.44991]
[1778679936843,33.52,79752.14,0.0,0.21188,0.00011,23.44991]
[1778679936878,33.52,79752.14,0.0,0.21188,0.00011,23.44991]
[1778679937043,33.52,79752.14,0.0,0.21188,0.00011,23.44991]
[1778679937059,33.52,79752.14,0.0,0.21188,0.00011,23.44991]
[1778679937247,33.52,79752.14,0.0,0.21188,0.00011,23.44991]
[1778679937271,33.52,79752.14,0.0,0.21188,0.00011,23.44991]
[1778679937449,33.52,79752.14,0.0,0.21188,0.00011,23.44991]
[1778679937476,33.52,79752.14,0.0,0.21188,0.00011,23.44991]
[1778679937510,33.53,79738.6,0.0,0.21044,0.00011,23.35262]
[1778679938924,33.53,79738.6,0.0,0.21044,0.00011,23.35262]
[1778679938974,33.53,79738.6,0.0,0.21044,0.00011,23.35262]
[1778679939238,33.53,79738.69,0.0,0.21046,0.00011,23.35367]
[1778679939902,33.53,79738.69,0.0,0.21046,0.00011,23.35367]
[1778679941339,33.53,79738.69,0.0,0.21046,0.00011,23.35367]
[1778679941540,33.53,79738.69,0.0,0.21046,0.00011,23.35367]
[1778679941612,33.53,79750.51,0.0,0.21172,0.00011,23.43911]
[1778679941723,33.53,79750.51,0.0,0.21172,0.00011,23.43911]
[1778679942100,33.53,79750.51,0.0,0.21172,0.00011,23.43911]
[1778679942423,33.53,79750.51,0.0,0.21172,0.00011,23.43911]
[1778679942560,33.53,79750.51,0.0,0.21172,0.00011,23.43911]
[1778679942604,33.53,79760.16,0.0,0.21276,0.00011,23.50901]
[1778679942846,33.53,79760.16,0.0,0.21276,0.00011,23.50901]
[1778679943072,33.53,79760.16,0.0,0.21276,0.00011,23.50901]
[1778679943115,33.53,79760.16,0.0,0.21276,0.00011,23.50901]
[1778679943386,33.53,79760.16,0.0,0.21276,0.00011,23.50901]
[1778679943552,33.53,79744.64,0.0,0.21111,0.00011,23.39741]
[1778679944664,33.53,79732.68,0.0,0.20984,0.00011,23.31128]
[1778679945605,33.53,79732.68,0.0,0.20984,0.00011,23.31128]
[1778679945621,33.53,79731.84,0.0,0.20975,0.00011,23.30553]
[1778679947694,33.53,79730.83,0.0,0.20965,0.00011,23.29856]
[1778679947733,33.53,79730.83,0.0,0.20965,0.00011,23.29856]
[1778679950498,33.53,79736.26,0.0,0.21024,0.00011,23.33879]
[1778679950585,33.53,79736.54,0.0,0.21028,0.00011,23.34112]
[1778679951657,33.53,79736.54,0.0,0.21028,0.00011,23.34112]
[1778679952104,33.53,79735.73,0.0,0.2102,0.00011,23.33587]
[1778679957102,33.54,79731.68,0.0,0.20979,0.00011,23.30776]
[1778679957265,33.54,79731.68,0.0,0.20979,0.00011,23.30776]
[1778679957278,33.54,79731.68,0.0,0.20979,0.00011,23.30776]
[1778679957287,33.54,79731.68,0.0,0.20979,0.00011,23.30776]
[1778679957422,33.54,79731.68,0.0,0.20979,0.00011,23.30776]
[1778679957503,33.54,79731.68,0.0,0.20979,0.00011,23.30776]
[1778679957627,33.54,79731.68,0.0,0.20979,0.00011,23.30776]
[1778679957594,33.54,79721.22,0.0,0.20868,0.00011,23.23226]
[1778679957792,33.54,79721.22,0.0,0.20868,0.00011,23.23226]
[1778679957832,33.54,79721.22,0.0,0.20868,0.00011,23.23226]
[1778679957885,33.54,79721.22,0.0,0.20868,0.00011,23.23226]
[1778679958075,33.54,79721.22,0.0,0.20868,0.00011,23.23226]
[1778679958092,33.54,79721.22,0.0,0.20868,0.00011,23.23226]
[1778679958306,33.54,79721.22,0.0,0.20868,0.00011,23.23226]
[1778679958330,33.54,79721.22,0.0,0.20868,0.00011,23.23226]
[1778679958513,33.54,79721.22,0.0,0.20868,0.00011,23.23226]
[1778679958539,33.54,79721.22,0.0,0.20868,0.00011,23.23226]
[1778679958614,33.54,79721.67,0.0,0.20873,0.00011,23.23573]
[1778679958715,33.54,79721.67,0.0,0.20873,0.00011,23.23573]
[1778679958746,33.54,79721.67,0.0,0.20873,0.00011,23.23573]
[1778679958918,33.54,79721.67,0.0,0.20873,0.00011,23.23573]
[1778679958953,33.54,79721.67,0.0,0.20873,0.00011,23.23573]
[1778679959153,33.54,79721.67,0.0,0.20873,0.00011,23.23573]
[1778679959204,33.54,79721.67,0.0,0.20873,0.00011,23.23573]
[1778679959217,33.54,79721.67,0.0,0.20873,0.00011,23.23573]
[1778679959221,33.54,79721.67,0.0,0.20873,0.00011,23.23573]
[1778679959373,33.54,79725.7,0.0,0.20916,0.00011,23.26508]
[1778679961258,33.54,79712.99,0.0,0.20783,0.00011,23.17367]
[1778679962174,33.54,79712.99,0.0,0.20783,0.00011,23.17367]
[1778679962208,33.54,79712.99,0.0,0.20783,0.00011,23.17367]
[1778679962309,33.54,79710.76,0.0,0.20759,0.00011,23.15752]
[1778679962942,33.54,79710.76,0.0,0.20759,0.00011,23.15752]
[1778679962988,33.54,79710.76,0.0,0.20759,0.00011,23.15752]
[1778679963177,33.54,79710.76,0.0,0.20759,0.00011,23.15752]
[1778679963198,33.54,79710.76,0.0,0.20759,0.00011,23.15752]
[1778679963263,33.54,79699.41,0.0,0.2064,0.00011,23.07551]
[1778679965217,33.54,79699.41,0.0,0.20641,0.00011,23.07622]
[1778679965240,33.54,79699.41,0.0,0.20641,0.00011,23.07622]
[1778679965662,33.54,79699.41,0.0,0.20641,0.00011,23.07622]
[1778679965688,33.54,79699.41,0.0,0.20641,0.00011,23.07622]
[1778679965801,33.54,79697.04,0.0,0.20617,0.00011,23.05943]
[1778679966555,33.54,79683.26,0.0,0.20473,0.0001,22.95976]
[1778679967298,33.54,79683.26,0.0,0.20473,0.0001,22.95976]
[1778679967372,33.54,79683.26,0.0,0.20473,0.0001,22.95976]
[1778679967562,33.54,79683.26,0.0,0.20473,0.0001,22.95976]
[1778679967576,33.54,79683.26,0.0,0.20473,0.0001,22.95976]
[1778679967679,33.54,79683.26,0.0,0.20473,0.0001,22.95976]
[1778679967621,33.54,79681.04,0.0,0.2045,0.0001,22.94406]
[1778679967845,33.54,79681.04,0.0,0.2045,0.0001,22.94406]
[1778679968168,33.54,79681.04,0.0,0.2045,0.0001,22.94406]
[1778679968426,33.54,79681.04,0.0,0.2045,0.0001,22.94406]
[1778679968527,33.54,79681.04,0.0,0.2045,0.0001,22.94406]
[1778679968628,33.54,79665.34,0.0,0.20287,0.0001,22.83001]
[1778679968931,33.54,79665.34,0.0,0.20287,0.0001,22.83001]
[1778679968950,33.54,79665.34,0.0,0.20287,0.0001,22.83001]
[1778679969015,33.54,79665.34,0.0,0.20287,0.0001,22.83001]
[1778679969175,33.54,79665.34,0.0,0.20287,0.0001,22.83001]
[1778679969236,33.54,79665.34,0.0,0.20287,0.0001,22.83001]
[1778679969256,33.54,79665.34,0.0,0.20287,0.0001,22.83001]
[1778679970049,33.54,79658.72,0.0,0.20218,0.0001,22.78176]
[1778679970076,33.54,79658.72,0.0,0.20218,0.0001,22.78176]
[1778679970217,33.54,79658.72,0.0,0.20218,0.0001,22.78176]
[1778679970276,33.54,79658.72,0.0,0.20218,0.0001,22.78176]
[1778679970292,33.55,79657.47,0.0,0.20206,0.0001,22.7734]
[1778679972121,33.55,79657.47,0.0,0.20206,0.0001,22.7734]
[1778679972153,33.55,79657.47,0.0,0.20206,0.0001,22.7734]
[1778679972293,33.55,79657.47,0.0,0.20206,0.0001,22.7734]
[1778679972324,33.55,79657.47,0.0,0.20206,0.0001,22.7734]
[1778679972503,33.55,79657.47,0.0,0.20206,0.0001,22.7734]
[1778679972529,33.55,79657.47,0.0,0.20206,0.0001,22.7734]
[1778679972569,33.55,79657.47,0.0,0.20206,0.0001,22.7734]
[1778679972600,33.55,79657.47,0.0,0.20206,0.0001,22.7734]
[1778679972622,33.55,79637.49,0.0,0.2,0.0001,22.62841]
[1778679973209,33.55,79637.49,0.0,0.2,0.0001,22.62841]
[1778679973233,33.55,79637.49,0.0,0.2,0.0001,22.62841]
[1778679973374,33.55,79637.49,0.0,0.2,0.0001,22.62841]
[1778679973446,33.55,79632.62,0.0,0.19951,0.0001,22.59333]
[1778679974070,33.55,79632.62,0.0,0.19951,0.0001,22.59333]
[1778679974088,33.55,79632.62,0.0,0.19951,0.0001,22.59333]
[1778679974189,33.55,79632.62,0.0,0.19951,0.0001,22.59333]
[1778679974214,33.55,79632.62,0.0,0.19951,0.0001,22.59333]
[1778679974398,33.55,79632.62,0.0,0.19951,0.0001,22.59333]
[1778679974424,33.55,79632.62,0.0,0.19951,0.0001,22.59333]
[1778679974617,33.55,79632.62,0.0,0.19951,0.0001,22.59333]
[1778679974642,33.55,79632.62,0.0,0.19951,0.0001,22.59333]
[1778679974494,33.55,79636.35,0.0,0.1999,0.0001,22.62108]
[1778679974820,33.55,79636.35,0.0,0.1999,0.0001,22.62108]
[1778679974868,33.55,79636.35,0.0,0.1999,0.0001,22.62108]
[1778679975022,33.55,79636.35,0.0,0.1999,0.0001,22.62108]
[1778679975046,33.55,79636.35,0.0,0.1999,0.0001,22.62108]
[1778679975654,33.55,79633.1,0.0,0.19957,0.0001,22.59784]
[1778679977623,33.55,79650.42,0.0,0.20138,0.0001,22.72536]
[1778679980316,33.55,79646.99,0.0,0.20104,0.0001,22.70109]
[1778679980451,33.55,79647.89,0.0,0.20113,0.0001,22.70808]
[1778679984418,33.56,79646.57,0.0,0.20102,0.0001,22.69967]
[1778679984425,33.56,79646.57,0.0,0.20102,0.0001,22.69967]
[1778679984574,33.56,79646.57,0.0,0.20102,0.0001,22.69967]
[1778679984577,33.56,79646.57,0.0,0.20102,0.0001,22.69967]
[1778679984582,33.56,79639.24,0.0,0.20026,0.0001,22.6466]
[1778679984721,33.56,79639.24,0.0,0.20026,0.0001,22.6466]
[1778679984849,33.56,79639.24,0.0,0.20026,0.0001,22.6466]
[1778679984922,33.56,79639.24,0.0,0.20026,0.0001,22.6466]
[1778679985023,33.56,79639.24,0.0,0.20026,0.0001,22.6466]
[1778679985126,33.56,79639.24,0.0,0.20026,0.0001,22.6466]
[1778679985202,33.56,79639.24,0.0,0.20026,0.0001,22.6466]
[1778679985341,33.56,79639.24,0.0,0.20026,0.0001,22.6466]
[1778679985384,33.56,79639.24,0.0,0.20026,0.0001,22.6466]
[1778679985547,33.56,79639.24,0.0,0.20026,0.0001,22.6466]
[1778679985635,33.56,79639.24,0.0,0.20026,0.0001,22.6466]
[1778679985648,33.56,79640.93,0.0,0.20045,0.0001,22.6594]
[1778679985773,33.56,79640.93,0.0,0.20045,0.0001,22.6594]
[1778679985826,33.56,79640.93,0.0,0.20045,0.0001,22.6594]
[1778679985997,33.56,79640.93,0.0,0.20045,0.0001,22.6594]
[1778679986351,33.56,79640.93,0.0,0.20045,0.0001,22.65984]
[1778679987682,33.56,79640.93,0.0,0.20045,0.0001,22.65984]
[1778679987717,33.56,79640.93,0.0,0.20045,0.0001,22.65984]
[1778679987885,33.56,79645.39,0.0,0.20092,0.0001,22.69282]
[1778679988622,33.56,79653.29,0.0,0.20175,0.0001,22.7509]
[1778679989118,33.56,79653.29,0.0,0.20175,0.0001,22.7509]
[1778679989602,33.56,79658.26,0.0,0.20227,0.0001,22.78763]
[1778679992720,33.57,79673.05,0.0,0.20387,0.0001,22.8971]
[1778679994409,33.58,79684.35,0.0,0.20506,0.0001,22.98016]
[1778679995693,33.58,79721.21,0.0,0.20895,0.00011,23.24763]
[1778679999674,33.58,79711.88,0.0,0.20799,0.00011,23.18172]
[1778680000265,33.58,79711.88,0.0,0.20799,0.00011,23.18172]
[1778680000290,33.58,79711.88,0.0,0.20799,0.00011,23.18172]
[1778680000660,33.58,79710.17,0.0,0.20781,0.00011,23.16978]
[1778680006495,33.59,79705.03,0.0,0.20731,0.00011,23.13488]
[1778680008551,33.59,79693.59,0.0,0.20612,0.0001,23.05281]
[1778680010075,33.59,79695.45,0.0,0.20632,0.0001,23.06672]
[1778680010742,33.59,79682.27,0.0,0.20494,0.0001,22.97156]
[1778680010833,33.59,79682.27,0.0,0.20494,0.0001,22.97156]
[1778680010938,33.59,79682.27,0.0,0.20494,0.0001,22.97156]
[1778680011180,33.59,79682.27,0.0,0.20494,0.0001,22.97156]
[1778680011212,33.59,79682.27,0.0,0.20494,0.0001,22.97156]
[1778680011386,33.59,79682.27,0.0,0.20494,0.0001,22.97156]
[1778680011424,33.59,79682.27,0.0,0.20494,0.0001,22.97156]
[1778680011567,33.59,79682.27,0.0,0.20494,0.0001,22.97156]
[1778680011623,33.59,79682.27,0.0,0.20494,0.0001,22.97156]
[1778680011659,33.59,79682.27,0.0,0.20494,0.0001,22.97156]
[1778680011729,33.59,79670.56,0.0,0.20373,0.0001,22.88701]
[1778680011824,33.59,79670.56,0.0,0.20373,0.0001,22.88701]
[1778680011885,33.59,79670.56,0.0,0.20373,0.0001,22.88701]
[1778680012023,33.59,79670.56,0.0,0.20373,0.0001,22.88701]
[1778680012150,33.59,79670.56,0.0,0.20373,0.0001,22.88701]
[1778680012162,33.59,79670.56,0.0,0.20373,0.0001,22.88701]
[1778680012166,33.59,79670.56,0.0,0.20373,0.0001,22.88701]
[1778680012170,33.59,79670.56,0.0,0.20373,0.0001,22.88701]
[1778680012183,33.59,79670.56,0.0,0.20373,0.0001,22.88701]
[1778680012536,33.59,79670.56,0.0,0.20373,0.0001,22.88736]
[1778680016641,33.59,79666.73,0.0,0.20335,0.0001,22.86076]
[1778680016735,33.59,79660.56,0.0,0.20271,0.0001,22.81622]
[1778680017076,33.59,79660.56,0.0,0.20271,0.0001,22.81622]
[1778680017161,33.59,79660.56,0.0,0.20271,0.0001,22.81622]
[1778680017202,33.59,79660.56,0.0,0.20271,0.0001,22.81622]
[1778680017646,33.6,79667.45,0.0,0.20344,0.0001,22.86671]
[1778680018010,33.6,79667.45,0.0,0.20344,0.0001,22.86671]
[1778680018170,33.6,79667.45,0.0,0.20344,0.0001,22.86671]
[1778680018245,33.6,79667.45,0.0,0.20344,0.0001,22.86671]
[1778680018372,33.6,79667.45,0.0,0.20344,0.0001,22.86671]
[1778680018439,33.6,79667.45,0.0,0.20344,0.0001,22.86671]
[1778680018572,33.6,79667.45,0.0,0.20344,0.0001,22.86671]
[1778680018586,33.6,79667.45,0.0,0.20344,0.0001,22.86671]
[1778680018673,33.6,79670.37,0.0,0.20375,0.0001,22.88838]
[1778680018810,33.6,79670.37,0.0,0.20375,0.0001,22.88838]
[1778680018824,33.6,79670.37,0.0,0.20375,0.0001,22.88838]
[1778680019041,33.6,79670.37,0.0,0.20375,0.0001,22.88838]
[1778680019062,33.6,79670.37,0.0,0.20375,0.0001,22.88838]
[1778680019081,33.6,79670.37,0.0,0.20375,0.0001,22.88838]
[1778680019118,33.6,79670.37,0.0,0.20375,0.0001,22.88838]
[1778680019159,33.6,79670.37,0.0,0.20375,0.0001,22.88838]
[1778680019587,33.6,79670.37,0.0,0.20376,0.0001,22.88885]
[1778680020695,33.6,79670.37,0.0,0.20376,0.0001,22.88885]
[1778680023256,33.6,79667.48,0.0,0.20348,0.0001,22.86927]
[1778680023624,33.6,79665.8,0.0,0.20331,0.0001,22.8575]
[1778680024380,33.6,79665.8,0.0,0.20331,0.0001,22.8575]
[1778680024634,33.6,79664.9,0.0,0.20322,0.0001,22.85141]
[1778680025270,33.6,79664.9,0.0,0.20322,0.0001,22.85141]
[1778680025286,33.6,79664.9,0.0,0.20322,0.0001,22.85141]
[1778680025308,33.6,79664.9,0.0,0.20322,0.0001,22.85141]
[1778680025419,33.6,79664.9,0.0,0.20322,0.0001,22.85141]
[1778680025512,33.6,79664.9,0.0,0.20322,0.0001,22.85141]
[1778680025674,33.6,79647.13,0.0,0.20138,0.0001,22.72244]
[1778680025829,33.6,79647.13,0.0,0.20138,0.0001,22.72244]
[1778680026133,33.6,79647.13,0.0,0.20138,0.0001,22.72244]
[1778680026260,33.6,79647.13,0.0,0.20138,0.0001,22.72244]
[1778680026328,33.6,79647.13,0.0,0.20138,0.0001,22.72244]
[1778680026359,33.6,79647.13,0.0,0.20138,0.0001,22.72244]
[1778680026537,33.6,79647.13,0.0,0.20138,0.0001,22.72244]
[1778680026579,33.6,79647.13,0.0,0.20138,0.0001,22.72244]
[1778680026747,33.6,79647.13,0.0,0.20138,0.0001,22.72244]
[1778680026679,33.6,79633.5,0.0,0.19998,0.0001,22.62334]
[1778680026809,33.6,79633.5,0.0,0.19998,0.0001,22.62334]
[1778680027151,33.6,79633.5,0.0,0.19998,0.0001,22.62334]
[1778680027190,33.6,79633.5,0.0,0.19998,0.0001,22.62334]
[1778680027205,33.6,79633.5,0.0,0.19998,0.0001,22.62334]
[1778680027208,33.6,79633.5,0.0,0.19998,0.0001,22.62334]
[1778680027343,33.6,79633.5,0.0,0.19998,0.0001,22.62334]
[1778680027655,33.6,79633.5,0.0,0.19998,0.0001,22.62374]
[1778680028198,33.6,79633.5,0.0,0.19998,0.0001,22.62374]
[1778680028226,33.6,79633.5,0.0,0.19998,0.0001,22.62374]
[1778680028673,33.6,79625.88,0.0,0.19921,0.0001,22.56859]
[1778680031457,33.61,79625.84,0.0,0.19922,0.0001,22.56924]
[1778680031700,33.61,79626.3,0.0,0.19927,0.0001,22.57307]
[1778680035593,33.61,79629.02,0.0,0.19957,0.0001,22.59432]
[1778680035661,33.61,79629.02,0.0,0.19957,0.0001,22.59432]
[1778680035711,33.61,79633.05,0.0,0.19999,0.0001,22.62418]
[1778680036695,33.61,79633.05,0.0,0.19999,0.0001,22.62418]
[1778680038760,33.61,79646.9,0.0,0.20144,0.0001,22.72641]
[1778680040646,33.61,79641.73,0.0,0.20091,0.0001,22.68911]
[1778680043653,33.62,79638.02,0.0,0.20054,0.0001,22.66307]
[1778680043665,33.62,79638.02,0.0,0.20054,0.0001,22.66307]
[1778680043766,33.62,79632.02,0.0,0.19993,0.0001,22.61969]
[1778680047834,33.62,79633.65,0.0,0.20012,0.0001,22.63298]
[1778680047862,33.62,79643.03,0.0,0.20109,0.0001,22.70134]
[1778680047957,33.62,79643.03,0.0,0.20109,0.0001,22.70134]
[1778680048115,33.62,79643.03,0.0,0.20109,0.0001,22.70134]
[1778680048135,33.62,79643.03,0.0,0.20109,0.0001,22.70134]
[1778680048161,33.62,79643.03,0.0,0.20109,0.0001,22.70134]
[1778680048282,33.62,79643.03,0.0,0.20109,0.0001,22.70134]
[1778680048371,33.62,79643.03,0.0,0.20109,0.0001,22.70134]
[1778680048429,33.62,79643.03,0.0,0.20109,0.0001,22.70134]
[1778680048584,33.62,79643.03,0.0,0.20109,0.0001,22.70134]
[1778680048636,33.62,79643.03,0.0,0.20109,0.0001,22.70134]
[1778680048785,33.62,79643.03,0.0,0.20109,0.0001,22.70134]
[1778680048823,33.62,79643.03,0.0,0.20109,0.0001,22.70134]
[1778680048849,33.62,79662.35,0.0,0.2031,0.0001,22.84233]
[1778680048989,33.62,79662.35,0.0,0.2031,0.0001,22.84233]
[1778680049067,33.62,79662.35,0.0,0.2031,0.0001,22.84233]
[1778680049084,33.62,79662.35,0.0,0.2031,0.0001,22.84233]
[1778680049224,33.62,79662.35,0.0,0.2031,0.0001,22.84233]
[1778680049270,33.62,79662.35,0.0,0.2031,0.0001,22.84233]
[1778680049364,33.62,79662.35,0.0,0.2031,0.0001,22.84233]
[1778680049411,33.62,79662.35,0.0,0.2031,0.0001,22.84233]
[1778680049459,33.62,79662.35,0.0,0.2031,0.0001,22.84233]
[1778680049605,33.62,79662.35,0.0,0.2031,0.0001,22.84233]
[1778680049753,33.62,79662.35,0.0,0.2031,0.0001,22.84233]
[1778680049805,33.62,79662.35,0.0,0.2031,0.0001,22.84233]
[1778680049847,33.62,79662.35,0.0,0.2031,0.0001,22.84233]
[1778680049854,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050018,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050050,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050219,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050269,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050445,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050467,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050651,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050685,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050861,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050821,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050897,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050960,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050962,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680050986,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680051044,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680051059,33.62,79676.25,0.0,0.20456,0.0001,22.94425]
[1778680051839,33.63,79677.53,0.0,0.20474,0.0001,22.95469]
[1778680053714,33.63,79677.22,0.0,0.20471,0.0001,22.95276]
[1778680053751,33.63,79677.22,0.0,0.20471,0.0001,22.95276]
[1778680053860,33.63,79667.75,0.0,0.20373,0.0001,22.88437]
[1778680057881,33.64,79652.2,0.0,0.20214,0.0001,22.77301]
[1778680060814,33.64,79651.53,0.0,0.20208,0.0001,22.7686]
[1778680060822,33.64,79651.53,0.0,0.20208,0.0001,22.7686]
[1778680061826,33.64,79654.53,0.0,0.2024,0.0001,22.791]
[1778680064620,33.64,79647.19,0.0,0.20165,0.0001,22.7382]
[1778680064677,33.64,79646.95,0.0,0.20162,0.0001,22.73646]
[1778680065092,33.64,79646.95,0.0,0.20162,0.0001,22.73646]
[1778680065134,33.64,79646.95,0.0,0.20162,0.0001,22.73646]
[1778680065432,33.64,79646.95,0.0,0.20162,0.0001,22.73646]
[1778680065547,33.64,79646.95,0.0,0.20162,0.0001,22.73646]
[1778680065824,33.64,79646.95,0.0,0.20162,0.0001,22.73646]
[1778680065589,33.64,79628.1,0.0,0.19968,0.0001,22.59947]
[1778680065967,33.64,79628.1,0.0,0.19968,0.0001,22.59947]
[1778680066025,33.64,79628.1,0.0,0.19968,0.0001,22.59947]
[1778680066056,33.64,79628.1,0.0,0.19968,0.0001,22.59947]
[1778680066247,33.64,79628.1,0.0,0.19968,0.0001,22.59947]
[1778680066289,33.64,79628.1,0.0,0.19968,0.0001,22.59947]
[1778680066452,33.64,79628.1,0.0,0.19968,0.0001,22.59947]
[1778680066481,33.64,79628.1,0.0,0.19968,0.0001,22.59947]
[1778680066655,33.64,79628.1,0.0,0.19968,0.0001,22.59947]
[1778680066686,33.64,79628.1,0.0,0.19968,0.0001,22.59947]
[1778680066874,33.64,79628.1,0.0,0.19968,0.0001,22.59947]
[1778680066757,33.64,79618.97,0.0,0.19875,0.0001,22.53348]
[1778680066921,33.64,79618.97,0.0,0.19875,0.0001,22.53348]
[1778680067079,33.64,79618.97,0.0,0.19875,0.0001,22.53348]
[1778680067131,33.64,79618.97,0.0,0.19875,0.0001,22.53348]
[1778680067286,33.64,79618.97,0.0,0.19875,0.0001,22.53348]
[1778680067309,33.64,79618.97,0.0,0.19875,0.0001,22.53348]
[1778680067488,33.64,79618.97,0.0,0.19875,0.0001,22.53348]
[1778680067519,33.64,79618.97,0.0,0.19875,0.0001,22.53348]
[1778680067707,33.64,79618.97,0.0,0.19875,0.0001,22.53348]
[1778680067728,33.64,79618.97,0.0,0.19875,0.0001,22.53348]
[1778680067785,33.64,79620.48,0.0,0.19891,0.0001,22.54495]
[1778680067915,33.64,79620.48,0.0,0.19891,0.0001,22.54495]
[1778680067967,33.64,79620.48,0.0,0.19891,0.0001,22.54495]
[1778680068121,33.64,79620.48,0.0,0.19891,0.0001,22.54495]
[1778680068151,33.64,79620.48,0.0,0.19891,0.0001,22.54495]
[1778680068172,33.64,79620.48,0.0,0.19891,0.0001,22.54495]
[1778680068176,33.64,79620.48,0.0,0.19891,0.0001,22.54495]
[1778680068507,33.64,79620.48,0.0,0.19891,0.0001,22.54495]
[1778680068553,33.64,79620.48,0.0,0.19891,0.0001,22.54495]
[1778680068628,33.64,79627.33,0.0,0.19962,0.0001,22.59541]
[1778680072344,33.65,79625.96,0.0,0.1995,0.0001,22.58673]
[1778680072368,33.65,79625.96,0.0,0.1995,0.0001,22.58673]
[1778680072441,33.65,79629.81,0.0,0.1999,0.0001,22.61479]
[1778680078022,33.65,79628.49,0.0,0.1998,0.0001,22.60786]
[1778680080466,33.65,79626.99,0.0,0.19965,0.0001,22.59739]
[1778680080524,33.65,79626.99,0.0,0.19965,0.0001,22.59739]
[1778680081975,33.66,79617.71,0.0,0.19871,0.0001,22.53068]
[1778680082907,33.66,79606.96,0.0,0.19763,0.0001,22.45321]
[1778680083994,33.66,79611.27,0.0,0.19808,0.0001,22.4853]
[1778680084049,33.66,79611.27,0.0,0.19808,0.0001,22.4853]
[1778680084103,33.66,79611.27,0.0,0.19808,0.0001,22.4853]
[1778680084155,33.66,79611.27,0.0,0.19808,0.0001,22.4853]
[1778680084163,33.66,79611.27,0.0,0.19808,0.0001,22.4853]
[1778680084873,33.66,79608.32,0.0,0.19778,0.0001,22.46432]
[1778680086667,33.66,79604.7,0.0,0.19741,0.0001,22.43789]
[1778680086788,33.66,79604.7,0.0,0.19741,0.0001,22.43789]
[1778680086831,33.66,79604.7,0.0,0.19741,0.0001,22.43789]
[1778680086846,33.66,79597.2,0.0,0.19666,0.0001,22.38367]
[1778680086992,33.66,79597.2,0.0,0.19666,0.0001,22.38367]
[1778680087052,33.66,79597.2,0.0,0.19666,0.0001,22.38367]
[1778680087857,33.66,79596.75,0.0,0.19661,0.0001,22.38038]
[1778680089928,33.66,79596.75,0.0,0.19661,0.0001,22.38038]
[1778680089642,33.66,79622.18,0.0,0.19921,0.0001,22.56602]
[1778680090096,33.66,79622.18,0.0,0.19921,0.0001,22.56602]
[1778680090321,33.66,79622.18,0.0,0.19921,0.0001,22.56602]
[1778680090853,33.66,79651.41,0.0,0.20224,0.0001,22.77972]
[1778680093510,33.67,79646.42,0.0,0.20175,0.0001,22.74519]
[1778680096424,33.67,79629.05,0.0,0.19998,0.0001,22.61982]
[1778680098652,33.67,79617.36,0.0,0.19879,0.0001,22.53541]
[1778680100712,33.67,79617.36,0.0,0.19879,0.0001,22.5359]
[1778680100728,33.67,79617.36,0.0,0.19879,0.0001,22.5359]
[1778680100750,33.67,79617.36,0.0,0.19879,0.0001,22.5359]
[1778680100826,33.67,79617.68,0.0,0.19883,0.0001,22.53876]
[1778680102930,33.67,79617.48,0.0,0.19882,0.0001,22.5378]
[1778680104590,33.67,79630.61,0.0,0.20018,0.0001,22.63435]
[1778680104669,33.68,79639.9,0.0,0.20115,0.0001,22.70253]
[1778680106723,33.68,79649.82,0.0,0.20219,0.0001,22.77571]
[1778680107143,33.68,79649.82,0.0,0.20219,0.0001,22.77571]
[1778680107175,33.68,79649.82,0.0,0.20219,0.0001,22.77571]
[1778680107271,33.68,79649.82,0.0,0.20219,0.0001,22.77571]
[1778680107306,33.68,79654.13,0.0,0.20264,0.0001,22.80755]
[1778680109233,33.68,79654.13,0.0,0.20265,0.0001,22.80805]
[1778680109326,33.68,79652.6,0.0,0.2025,0.0001,22.79741]
[1778680111851,33.68,79648.53,0.0,0.20209,0.0001,22.76827]
[1778680111907,33.68,79647.2,0.0,0.20193,0.0001,22.75549]
[1778680112647,33.68,79647.2,0.0,0.20193,0.0001,22.75549]
[1778680112754,33.68,79647.2,0.0,0.20193,0.0001,22.75549]
[1778680112787,33.68,79647.2,0.0,0.20193,0.0001,22.75549]
[1778680112946,33.68,79647.2,0.0,0.20193,0.0001,22.75549]
[1778680112889,33.68,79657.8,0.0,0.20304,0.0001,22.83298]
[1778680113107,33.68,79657.8,0.0,0.20304,0.0001,22.83298]
[1778680113326,33.68,79657.8,0.0,0.20304,0.0001,22.83298]
[1778680113339,33.68,79657.8,0.0,0.20304,0.0001,22.83298]
[1778680113476,33.68,79657.8,0.0,0.20304,0.0001,22.83298]
[1778680113618,33.68,79657.8,0.0,0.20304,0.0001,22.83298]
[1778680113701,33.68,79657.8,0.0,0.20304,0.0001,22.83298]
[1778680113745,33.68,79657.8,0.0,0.20304,0.0001,22.83298]
[1778680113913,33.68,79657.8,0.0,0.20304,0.0001,22.83298]
[1778680113933,33.68,79657.8,0.0,0.20304,0.0001,22.83298]
[1778680113906,33.69,79672.12,0.0,0.20454,0.0001,22.93732]
[1778680114116,33.69,79672.12,0.0,0.20454,0.0001,22.93732]
[1778680114167,33.69,79672.12,0.0,0.20454,0.0001,22.93732]
[1778680114325,33.69,79672.12,0.0,0.20454,0.0001,22.93732]
[1778680114356,33.69,79672.12,0.0,0.20454,0.0001,22.93732]
[1778680114533,33.69,79672.12,0.0,0.20454,0.0001,22.93732]
[1778680114576,33.69,79672.12,0.0,0.20454,0.0001,22.93732]
[1778680114733,33.69,79672.12,0.0,0.20454,0.0001,22.93732]
[1778680114815,33.69,79672.12,0.0,0.20454,0.0001,22.93732]
[1778680114903,33.69,79672.12,0.0,0.20454,0.0001,22.93732]
[1778680114934,33.69,79672.12,0.0,0.20454,0.0001,22.93732]
[1778680114915,33.69,79674.2,0.0,0.20476,0.0001,22.95298]
[1778680114972,33.69,79674.2,0.0,0.20476,0.0001,22.95298]
[1778680115022,33.69,79674.2,0.0,0.20476,0.0001,22.95298]
[1778680115184,33.69,79674.2,0.0,0.20476,0.0001,22.95298]
[1778680115234,33.69,79674.2,0.0,0.20476,0.0001,22.95298]
[1778680115246,33.69,79674.2,0.0,0.20476,0.0001,22.95298]
[1778680115359,33.69,79674.2,0.0,0.20476,0.0001,22.95298]
[1778680115454,33.69,79676.11,0.0,0.20497,0.0001,22.96729]
[1778680116459,33.69,79676.11,0.0,0.20497,0.0001,22.96729]
[1778680116517,33.69,79676.11,0.0,0.20497,0.0001,22.96729]
[1778680116654,33.69,79676.11,0.0,0.20497,0.0001,22.96729]
[1778680116800,33.69,79676.11,0.0,0.20497,0.0001,22.96729]
[1778680116811,33.69,79676.11,0.0,0.20497,0.0001,22.96729]
[1778680116874,33.69,79676.11,0.0,0.20497,0.0001,22.96729]
[1778680116860,33.69,79687.25,0.0,0.20614,0.0001,23.04831]
[1778680117029,33.69,79687.25,0.0,0.20614,0.0001,23.04831]
[1778680117063,33.69,79687.25,0.0,0.20614,0.0001,23.04831]
[1778680117079,33.69,79687.25,0.0,0.20614,0.0001,23.04831]
[1778680117237,33.69,79687.25,0.0,0.20614,0.0001,23.04831]
[1778680117266,33.69,79687.25,0.0,0.20614,0.0001,23.04831]
[1778680117376,33.69,79687.25,0.0,0.20614,0.0001,23.04831]
[1778680117648,33.69,79702.36,0.0,0.20774,0.00011,23.15847]
[1778680119449,33.69,79702.36,0.0,0.20774,0.00011,23.15847]
[1778680119476,33.69,79703.57,0.0,0.20787,0.00011,23.16758]
[1778680123500,33.69,79709.98,0.0,0.20857,0.00011,23.21491]
[1778680123681,33.69,79699.23,0.0,0.20744,0.00011,23.13776]
[1778680126204,33.7,79698.59,0.0,0.20738,0.0001,23.13395]
[1778680126449,33.7,79698.59,0.0,0.20738,0.0001,23.13395]
[1778680126492,33.7,79698.59,0.0,0.20738,0.0001,23.13395]
[1778680126694,33.7,79698.59,0.0,0.20738,0.0001,23.13395]
[1778680126864,33.7,79698.59,0.0,0.20738,0.0001,23.13395]
[1778680126904,33.7,79698.59,0.0,0.20738,0.0001,23.13395]
[1778680126950,33.7,79698.59,0.0,0.20738,0.0001,23.13395]
[1778680126924,33.7,79676.5,0.0,0.20508,0.0001,22.9749]
[1778680127108,33.7,79676.5,0.0,0.20508,0.0001,22.9749]
[1778680127139,33.7,79676.5,0.0,0.20508,0.0001,22.9749]
[1778680127317,33.7,79676.5,0.0,0.20508,0.0001,22.9749]
[1778680127345,33.7,79676.5,0.0,0.20508,0.0001,22.9749]
[1778680127515,33.7,79676.5,0.0,0.20508,0.0001,22.9749]
[1778680127549,33.7,79676.5,0.0,0.20508,0.0001,22.9749]
[1778680127722,33.7,79676.5,0.0,0.20508,0.0001,22.9749]
[1778680127757,33.7,79676.5,0.0,0.20508,0.0001,22.9749]
[1778680127934,33.7,79676.5,0.0,0.20508,0.0001,22.9749]
[1778680127964,33.7,79676.5,0.0,0.20508,0.0001,22.9749]
[1778680127798,33.7,79666.23,0.0,0.20401,0.0001,22.90055]
[1778680128135,33.7,79666.23,0.0,0.20401,0.0001,22.90055]
[1778680128179,33.7,79666.23,0.0,0.20401,0.0001,22.90055]
[1778680128344,33.7,79666.23,0.0,0.20401,0.0001,22.90055]
[1778680128361,33.7,79666.23,0.0,0.20401,0.0001,22.90055]
[1778680128434,33.7,79666.23,0.0,0.20402,0.0001,22.901]
[1778680129836,33.7,79666.23,0.0,0.20402,0.0001,22.901]
[1778680129849,33.7,79666.23,0.0,0.20402,0.0001,22.901]
[1778680129962,33.7,79666.23,0.0,0.20402,0.0001,22.901]
[1778680129937,33.7,79677.02,0.0,0.20515,0.0001,22.97963]
[1778680129995,33.7,79677.02,0.0,0.20515,0.0001,22.97963]
[1778680130130,33.7,79677.02,0.0,0.20515,0.0001,22.97963]
[1778680130142,33.7,79677.02,0.0,0.20515,0.0001,22.97963]
[1778680130162,33.7,79677.02,0.0,0.20515,0.0001,22.97963]
[1778680130312,33.7,79677.02,0.0,0.20515,0.0001,22.97963]
[1778680130339,33.7,79677.02,0.0,0.20515,0.0001,22.97963]
[1778680130424,33.7,79677.02,0.0,0.20515,0.0001,22.97963]
[1778680130462,33.7,79677.02,0.0,0.20515,0.0001,22.97963]
[1778680130507,33.7,79679.47,0.0,0.20541,0.0001,22.99784]
[1778680131467,33.7,79679.47,0.0,0.20541,0.0001,22.99784]
[1778680131540,33.7,79679.47,0.0,0.20541,0.0001,22.99784]
[1778680131570,33.7,79668.56,0.0,0.20428,0.0001,22.91933]
[1778680133834,33.7,79668.56,0.0,0.20429,0.0001,22.91974]
[1778680133863,33.7,79668.56,0.0,0.20429,0.0001,22.91974]
[1778680133880,33.7,79666.1,0.0,0.20404,0.0001,22.90242]
[1778680135829,33.7,79665.9,0.0,0.20402,0.0001,22.90132]
[1778680135944,33.71,79661.88,0.0,0.20361,0.0001,22.87254]
[1778680140962,33.71,79656.52,0.0,0.20307,0.0001,22.83485]
[1778680141896,33.71,79649.8,0.0,0.20238,0.0001,22.78656]
[1778680141951,33.71,79648.8,0.0,0.20228,0.0001,22.77959]
[1778680143962,33.71,79663.91,0.0,0.20386,0.0001,22.88996]
[1778680146871,33.71,79678.01,0.0,0.20535,0.0001,22.99351]
[1778680151963,33.72,79673.31,0.0,0.20488,0.0001,22.9603]
[1778680154954,33.72,79687.96,0.0,0.20643,0.0001,23.06767]
[1778680155100,33.72,79687.96,0.0,0.20643,0.0001,23.06767]
[1778680155305,33.72,79687.96,0.0,0.20643,0.0001,23.06767]
[1778680155307,33.72,79687.96,0.0,0.20643,0.0001,23.06767]
[1778680155463,33.72,79687.96,0.0,0.20643,0.0001,23.06767]
[1778680155576,33.72,79687.96,0.0,0.20643,0.0001,23.06767]
[1778680155668,33.72,79687.96,0.0,0.20643,0.0001,23.06767]
[1778680155758,33.72,79687.96,0.0,0.20643,0.0001,23.06767]
[1778680155864,33.72,79687.96,0.0,0.20643,0.0001,23.06767]
[1778680155967,33.72,79687.96,0.0,0.20643,0.0001,23.06767]
[1778680155917,33.72,79697.99,0.0,0.20749,0.0001,23.14082]
[1778680156074,33.72,79697.99,0.0,0.20749,0.0001,23.14082]
[1778680156151,33.72,79697.99,0.0,0.20749,0.0001,23.14082]
[1778680156174,33.72,79697.99,0.0,0.20749,0.0001,23.14082]
[1778680156355,33.72,79697.99,0.0,0.20749,0.0001,23.14082]
[1778680156501,33.72,79697.99,0.0,0.20749,0.0001,23.14082]
[1778680156504,33.72,79697.99,0.0,0.20749,0.0001,23.14082]
[1778680156563,33.72,79697.99,0.0,0.20749,0.0001,23.14082]
[1778680156635,33.72,79697.99,0.0,0.20749,0.0001,23.14082]
[1778680159303,33.72,79700.46,0.0,0.20776,0.00011,23.15932]
[1778680159333,33.72,79700.46,0.0,0.20776,0.00011,23.15932]
[1778680160443,33.72,79698.84,0.0,0.2076,0.0001,23.14799]
[1778680160447,33.72,79698.84,0.0,0.2076,0.0001,23.14799]
[1778680160462,33.72,79698.84,0.0,0.2076,0.0001,23.14799]
[1778680160590,33.72,79698.84,0.0,0.2076,0.0001,23.14799]
[1778680160661,33.72,79698.84,0.0,0.2076,0.0001,23.14799]
[1778680160814,33.72,79698.84,0.0,0.2076,0.0001,23.14799]
[1778680160849,33.72,79696.31,0.0,0.20734,0.0001,23.13012]
[1778680161499,33.72,79696.31,0.0,0.20734,0.0001,23.13012]
[1778680161560,33.72,79696.31,0.0,0.20734,0.0001,23.13012]
[1778680161570,33.72,79696.31,0.0,0.20734,0.0001,23.13012]
[1778680161613,33.72,79696.31,0.0,0.20734,0.0001,23.13012]
[1778680161814,33.72,79696.31,0.0,0.20734,0.0001,23.13012]
[1778680161932,33.72,79696.31,0.0,0.20734,0.0001,23.13012]
[1778680162006,33.72,79670.51,0.0,0.20465,0.0001,22.94444]
[1778680162082,33.72,79670.51,0.0,0.20465,0.0001,22.94444]
[1778680162287,33.72,79670.51,0.0,0.20465,0.0001,22.94444]
[1778680162301,33.72,79670.51,0.0,0.20465,0.0001,22.94444]
[1778680162432,33.72,79670.51,0.0,0.20465,0.0001,22.94444]
[1778680162472,33.72,79670.51,0.0,0.20465,0.0001,22.94444]
[1778680162615,33.72,79670.51,0.0,0.20465,0.0001,22.94444]
[1778680162652,33.72,79670.51,0.0,0.20465,0.0001,22.94444]
[1778680162814,33.72,79670.51,0.0,0.20465,0.0001,22.94444]
[1778680162831,33.72,79670.51,0.0,0.20465,0.0001,22.94444]
[1778680163015,33.72,79670.51,0.0,0.20465,0.0001,22.94444]
[1778680162841,33.73,79655.14,0.0,0.20306,0.0001,22.83349]
[1778680163039,33.73,79655.14,0.0,0.20306,0.0001,22.83349]
[1778680163684,33.73,79655.14,0.0,0.20306,0.0001,22.83349]
[1778680165536,33.73,79651.61,0.0,0.2027,0.0001,22.80822]
[1778680165608,33.73,79651.61,0.0,0.2027,0.0001,22.80822]
[1778680165725,33.73,79651.61,0.0,0.2027,0.0001,22.80822]
[1778680165762,33.73,79651.61,0.0,0.2027,0.0001,22.80822]
[1778680165831,33.73,79651.61,0.0,0.2027,0.0001,22.80822]
[1778680165867,33.73,79651.61,0.0,0.2027,0.0001,22.80822]
[1778680165972,33.73,79653.57,0.0,0.2029,0.0001,22.82275]
[1778680166499,33.73,79653.57,0.0,0.2029,0.0001,22.82275]
[1778680166542,33.73,79653.57,0.0,0.2029,0.0001,22.82275]
[1778680166671,33.73,79653.57,0.0,0.2029,0.0001,22.82275]
[1778680166699,33.73,79653.57,0.0,0.2029,0.0001,22.82275]
[1778680166877,33.73,79653.57,0.0,0.2029,0.0001,22.82275]
[1778680166903,33.73,79653.57,0.0,0.2029,0.0001,22.82275]
[1778680166974,33.73,79667.07,0.0,0.20431,0.0001,22.92088]
[1778680167048,33.73,79667.07,0.0,0.20431,0.0001,22.92088]
[1778680167082,33.73,79667.07,0.0,0.20431,0.0001,22.92088]
[1778680167286,33.73,79667.07,0.0,0.20431,0.0001,22.92088]
[1778680167344,33.73,79667.07,0.0,0.20431,0.0001,22.92088]
[1778680167364,33.73,79667.07,0.0,0.20431,0.0001,22.92088]
[1778680167371,33.73,79667.07,0.0,0.20431,0.0001,22.92088]
[1778680167410,33.73,79667.07,0.0,0.20431,0.0001,22.92088]
[1778680167926,33.73,79682.0,0.0,0.20588,0.0001,23.0295]
[1778680169745,33.73,79681.25,0.0,0.20581,0.0001,23.02497]
[1778680170590,33.73,79681.25,0.0,0.20581,0.0001,23.02497]
[1778680170627,33.73,79681.25,0.0,0.20581,0.0001,23.02497]
[1778680170942,33.73,79681.82,0.0,0.20588,0.0001,23.02938]
[1778680173209,33.73,79690.21,0.0,0.20674,0.0001,23.08693]
[1778680173965,33.73,79666.45,0.0,0.20427,0.0001,22.91557]
[1778680176837,33.73,79659.69,0.0,0.20357,0.0001,22.86734]
[1778680176936,33.74,79664.97,0.0,0.20413,0.0001,22.90604]
[1778680177627,33.74,79664.97,0.0,0.20413,0.0001,22.90604]
[1778680177783,33.74,79664.97,0.0,0.20413,0.0001,22.90604]
[1778680177856,33.74,79668.22,0.0,0.20448,0.0001,22.93004]
[1778680178863,33.74,79654.26,0.0,0.20303,0.0001,22.8295]
[1778680180083,33.74,79654.26,0.0,0.20304,0.0001,22.82999]
[1778680180341,33.74,79654.26,0.0,0.20304,0.0001,22.82999]
[1778680180552,33.74,79654.26,0.0,0.20304,0.0001,22.82999]
[1778680180983,33.74,79654.26,0.0,0.20304,0.0001,22.82999]
[1778680181018,33.74,79602.8,0.0,0.19776,0.0001,22.45662]
[1778680181252,33.74,79602.8,0.0,0.19776,0.0001,22.45662]
[1778680181823,33.74,79602.8,0.0,0.19776,0.0001,22.45696]
[1778680182914,33.74,79602.8,0.0,0.19776,0.0001,22.45696]
[1778680183006,33.74,79592.18,0.0,0.19669,0.0001,22.38007]
[1778680185476,33.74,79594.08,0.0,0.1969,0.0001,22.3952]
[1778680185808,33.74,79594.08,0.0,0.1969,0.0001,22.3952]
[1778680187979,33.75,79607.16,0.0,0.19825,0.0001,22.49195]
[1778680189936,33.75,79609.35,0.0,0.19849,0.0001,22.50843]
[1778680189977,33.75,79620.98,0.0,0.19968,0.0001,22.5935]
[1778680190194,33.75,79620.98,0.0,0.19968,0.0001,22.5935]
[1778680190363,33.75,79620.98,0.0,0.19968,0.0001,22.5935]
[1778680190462,33.75,79620.98,0.0,0.19968,0.0001,22.5935]
[1778680190589,33.75,79620.98,0.0,0.19968,0.0001,22.5935]
[1778680190821,33.75,79620.98,0.0,0.19968,0.0001,22.5935]
[1778680190895,33.75,79621.66,0.0,0.19976,0.0001,22.59891]
[1778680191182,33.75,79621.66,0.0,0.19976,0.0001,22.59891]
[1778680191222,33.75,79621.66,0.0,0.19976,0.0001,22.59891]
[1778680191413,33.75,79621.66,0.0,0.19976,0.0001,22.59891]
[1778680191424,33.75,79621.66,0.0,0.19976,0.0001,22.59891]
[1778680191614,33.75,79621.66,0.0,0.19976,0.0001,22.59891]
[1778680191635,33.75,79621.66,0.0,0.19976,0.0001,22.59891]
[1778680191824,33.75,79621.66,0.0,0.19976,0.0001,22.59891]
[1778680191842,33.75,79621.66,0.0,0.19976,0.0001,22.59891]
[1778680192031,33.75,79621.66,0.0,0.19976,0.0001,22.59891]
[1778680191925,33.75,79658.74,0.0,0.2036,0.0001,22.86881]
[1778680192062,33.75,79658.74,0.0,0.2036,0.0001,22.86881]
[1778680192229,33.75,79658.74,0.0,0.2036,0.0001,22.86881]
[1778680192244,33.75,79658.74,0.0,0.2036,0.0001,22.86881]
[1778680192257,33.75,79658.74,0.0,0.2036,0.0001,22.86881]
[1778680192908,33.75,79658.74,0.0,0.2036,0.0001,22.86881]
[1778680193763,33.75,79658.74,0.0,0.2036,0.0001,22.86881]
[1778680193915,33.75,79649.15,0.0,0.20261,0.0001,22.79977]
[1778680194900,33.75,79649.15,0.0,0.20261,0.0001,22.79977]
[1778680194978,33.75,79649.15,0.0,0.20261,0.0001,22.79977]
[1778680194990,33.75,79650.91,0.0,0.2028,0.0001,22.81294]
[1778680195122,33.75,79650.91,0.0,0.2028,0.0001,22.81294]
[1778680195931,33.75,79650.87,0.0,0.2028,0.0001,22.81309]
[1778680200987,33.76,79656.73,0.0,0.20343,0.0001,22.85704]
[1778680202499,33.76,79654.04,0.0,0.20317,0.0001,22.83831]
[1778680202978,33.76,79649.03,0.0,0.20265,0.0001,22.80242]
[1778680204364,33.76,79653.62,0.0,0.20313,0.0001,22.83608]
[1778680205038,33.76,79660.98,0.0,0.2039,0.0001,22.8897]
[1778680205683,33.76,79660.98,0.0,0.2039,0.0001,22.8897]
[1778680205965,33.76,79660.98,0.0,0.20391,0.0001,22.8904]
[1778680210966,33.76,79658.58,0.0,0.20368,0.0001,22.87404]
[1778680212194,33.77,79657.72,0.0,0.2036,0.0001,22.86849]
[1778680212834,33.77,79657.72,0.0,0.2036,0.0001,22.86849]
[1778680212872,33.77,79657.72,0.0,0.2036,0.0001,22.86849]
[1778680213027,33.77,79657.72,0.0,0.2036,0.0001,22.86849]
[1778680213054,33.77,79651.9,0.0,0.203,0.0001,22.82674]
[1778680213292,33.77,79651.9,0.0,0.203,0.0001,22.82674]
[1778680213428,33.77,79651.9,0.0,0.203,0.0001,22.82674]
[1778680213458,33.77,79651.9,0.0,0.203,0.0001,22.82674]
[1778680213596,33.77,79651.9,0.0,0.203,0.0001,22.82674]
[1778680213661,33.77,79651.9,0.0,0.203,0.0001,22.82674]
[1778680213832,33.77,79651.9,0.0,0.203,0.0001,22.82674]
[1778680214061,33.77,79633.01,0.0,0.20106,0.0001,22.69056]
[1778680214073,33.77,79633.01,0.0,0.20106,0.0001,22.69056]
[1778680214180,33.77,79633.01,0.0,0.20106,0.0001,22.69056]
[1778680214189,33.77,79633.01,0.0,0.20106,0.0001,22.69056]
[1778680214272,33.77,79633.01,0.0,0.20106,0.0001,22.69056]
[1778680214313,33.77,79633.01,0.0,0.20106,0.0001,22.69056]
[1778680214477,33.77,79633.01,0.0,0.20106,0.0001,22.69056]
[1778680214522,33.77,79633.01,0.0,0.20106,0.0001,22.69056]
[1778680214688,33.77,79633.01,0.0,0.20106,0.0001,22.69056]
[1778680214731,33.77,79633.01,0.0,0.20106,0.0001,22.69056]
[1778680214906,33.77,79633.01,0.0,0.20106,0.0001,22.69056]
[1778680214925,33.77,79633.01,0.0,0.20106,0.0001,22.69056]
[1778680215067,33.77,79615.33,0.0,0.19925,0.0001,22.5625]
[1778680215115,33.77,79615.33,0.0,0.19925,0.0001,22.5625]
[1778680215136,33.77,79615.33,0.0,0.19925,0.0001,22.5625]
[1778680215187,33.77,79615.33,0.0,0.19925,0.0001,22.5625]
[1778680215197,33.77,79615.33,0.0,0.19925,0.0001,22.5625]
[1778680215421,33.77,79607.09,0.0,0.19841,0.0001,22.50259]
[1778680217028,33.77,79607.09,0.0,0.19841,0.0001,22.50259]
[1778680217042,33.77,79607.09,0.0,0.19841,0.0001,22.50259]
[1778680217057,33.77,79601.54,0.0,0.19785,0.0001,22.46302]
[1778680217217,33.77,79601.54,0.0,0.19785,0.0001,22.46302]
[1778680217226,33.77,79601.54,0.0,0.19785,0.0001,22.46302]
[1778680217249,33.77,79601.54,0.0,0.19785,0.0001,22.46302]
[1778680217288,33.77,79602.76,0.0,0.19798,0.0001,22.4719]
[1778680218322,33.77,79611.9,0.0,0.19892,0.0001,22.53891]
[1778680219117,33.77,79611.9,0.0,0.19892,0.0001,22.53891]
[1778680219134,33.77,79611.9,0.0,0.19892,0.0001,22.53891]
[1778680219154,33.77,79611.9,0.0,0.19892,0.0001,22.53891]
[1778680219371,33.77,79613.59,0.0,0.1991,0.0001,22.55166]
[1778680221638,33.77,79613.59,0.0,0.1991,0.0001,22.55166]
[1778680222063,33.77,79615.09,0.0,0.19927,0.0001,22.56355]
[1778680223991,33.78,79625.63,0.0,0.20036,0.0001,22.64104]
[1778680227316,33.78,79622.91,0.0,0.2001,0.0001,22.62257]
[1778680228011,33.78,79621.93,0.0,0.20001,0.0001,22.6159]
[1778680233042,33.78,79626.13,0.0,0.20044,0.0001,22.64443]
[1778680236061,33.79,79637.66,0.0,0.20165,0.0001,22.72969]
[1778680241147,33.79,79634.56,0.0,0.20136,0.0001,22.709]
[1778680244536,33.79,79628.58,0.0,0.20076,0.0001,22.66673]
[1778680244634,33.79,79625.72,0.0,0.20047,0.0001,22.64637]
[1778680246136,33.79,79625.72,0.0,0.20047,0.0001,22.64637]
[1778680246244,33.79,79625.72,0.0,0.20047,0.0001,22.64637]
[1778680246327,33.79,79625.72,0.0,0.20047,0.0001,22.64637]
[1778680246331,33.79,79625.72,0.0,0.20047,0.0001,22.64637]
[1778680246445,33.79,79625.72,0.0,0.20047,0.0001,22.64637]
[1778680246510,33.79,79625.72,0.0,0.20047,0.0001,22.64637]
[1778680246659,33.79,79625.72,0.0,0.20047,0.0001,22.64637]
[1778680246687,33.79,79625.72,0.0,0.20047,0.0001,22.64637]
[1778680246889,33.79,79625.72,0.0,0.20047,0.0001,22.64637]
[1778680246924,33.79,79625.72,0.0,0.20047,0.0001,22.64637]
[1778680247092,33.79,79625.72,0.0,0.20047,0.0001,22.64637]
[1778680246937,33.8,79617.59,0.0,0.19965,0.0001,22.58822]
[1778680247129,33.8,79617.59,0.0,0.19965,0.0001,22.58822]
[1778680247143,33.8,79617.59,0.0,0.19965,0.0001,22.58822]
[1778680247146,33.8,79617.59,0.0,0.19965,0.0001,22.58822]
[1778680247605,33.8,79617.59,0.0,0.19965,0.0001,22.58822]
[1778680248051,33.8,79618.05,0.0,0.19971,0.0001,22.59206]
[1778680253080,33.8,79626.43,0.0,0.20059,0.0001,22.65476]
[1778680258094,33.81,79624.18,0.0,0.2004,0.0001,22.64109]
[1778680258253,33.81,79624.59,0.0,0.20045,0.0001,22.64461]
[1778680258418,33.81,79624.59,0.0,0.20045,0.0001,22.64461]
[1778680258449,33.81,79623.56,0.0,0.20035,0.0001,22.63769]
[1778680264413,33.82,79629.11,0.0,0.20098,0.0001,22.68183]
[1778680265614,33.82,79629.11,0.0,0.20098,0.0001,22.68183]
[1778680265808,33.82,79629.11,0.0,0.20098,0.0001,22.68183]
[1778680265850,33.82,79629.11,0.0,0.20098,0.0001,22.68183]
[1778680266046,33.82,79629.11,0.0,0.20098,0.0001,22.68183]
[1778680266075,33.82,79629.11,0.0,0.20098,0.0001,22.68183]
[1778680265942,33.82,79634.32,0.0,0.20153,0.0001,22.72023]
[1778680266169,33.82,79634.32,0.0,0.20153,0.0001,22.72023]
[1778680266286,33.82,79634.32,0.0,0.20153,0.0001,22.72023]
[1778680266335,33.82,79634.32,0.0,0.20153,0.0001,22.72023]
[1778680266502,33.82,79634.32,0.0,0.20153,0.0001,22.72023]
[1778680266551,33.82,79634.32,0.0,0.20153,0.0001,22.72023]
[1778680266708,33.82,79634.32,0.0,0.20153,0.0001,22.72023]
[1778680266759,33.82,79634.32,0.0,0.20153,0.0001,22.72023]
[1778680266922,33.82,79634.32,0.0,0.20153,0.0001,22.72023]
[1778680266941,33.82,79634.32,0.0,0.20153,0.0001,22.72023]
[1778680267022,33.82,79644.35,0.0,0.20257,0.0001,22.79345]
[1778680267167,33.82,79644.35,0.0,0.20257,0.0001,22.79345]
[1778680267196,33.82,79644.35,0.0,0.20257,0.0001,22.79345]
[1778680267371,33.82,79644.35,0.0,0.20257,0.0001,22.79345]
[1778680267417,33.82,79644.35,0.0,0.20257,0.0001,22.79345]
[1778680267567,33.82,79644.35,0.0,0.20257,0.0001,22.79345]
[1778680267589,33.82,79644.35,0.0,0.20257,0.0001,22.79345]
[1778680267601,33.82,79644.35,0.0,0.20257,0.0001,22.79345]
[1778680267645,33.82,79644.35,0.0,0.20257,0.0001,22.79345]
[1778680267774,33.82,79649.95,0.0,0.20316,0.0001,22.83443]
[1778680268462,33.82,79649.95,0.0,0.20316,0.0001,22.83443]
[1778680268467,33.82,79649.95,0.0,0.20316,0.0001,22.83443]
[1778680268980,33.82,79652.27,0.0,0.2034,0.0001,22.8516]
[1778680270574,33.82,79652.27,0.0,0.20341,0.0001,22.85211]
[1778680270645,33.82,79652.27,0.0,0.20341,0.0001,22.85211]
[1778680271176,33.82,79655.59,0.0,0.20376,0.0001,22.87657]
[1778680271229,33.82,79655.59,0.0,0.20376,0.0001,22.87657]
[1778680271241,33.82,79655.59,0.0,0.20376,0.0001,22.87657]
[1778680271318,33.82,79655.59,0.0,0.20376,0.0001,22.87657]
[1778680271361,33.82,79655.59,0.0,0.20376,0.0001,22.87657]
[1778680271657,33.82,79669.18,0.0,0.20519,0.0001,22.97554]
[1778680273112,33.82,79659.95,0.0,0.20423,0.0001,22.9093]
[1778680278392,33.83,79661.83,0.0,0.20445,0.0001,22.92448]
[1778680278538,33.83,79661.83,0.0,0.20445,0.0001,22.92448]
[1778680278740,33.83,79661.83,0.0,0.20445,0.0001,22.92448]
[1778680278808,33.83,79661.83,0.0,0.20445,0.0001,22.92448]
[1778680278808,33.83,79661.83,0.0,0.20445,0.0001,22.92448]
[1778680279011,33.83,79661.83,0.0,0.20445,0.0001,22.92448]
[1778680279088,33.83,79675.65,0.0,0.20589,0.0001,23.02444]
[1778680279239,33.83,79675.65,0.0,0.20589,0.0001,23.02444]
[1778680279387,33.83,79675.65,0.0,0.20589,0.0001,23.02444]
[1778680279414,33.83,79675.65,0.0,0.20589,0.0001,23.02444]
[1778680279456,33.83,79675.65,0.0,0.20589,0.0001,23.02444]
[1778680279627,33.83,79675.65,0.0,0.20589,0.0001,23.02444]
[1778680279716,33.83,79675.65,0.0,0.20589,0.0001,23.02444]
[1778680279833,33.83,79675.65,0.0,0.20589,0.0001,23.02444]
[1778680279867,33.83,79675.65,0.0,0.20589,0.0001,23.02444]
[1778680280035,33.83,79675.65,0.0,0.20589,0.0001,23.02444]
[1778680280070,33.83,79675.65,0.0,0.20589,0.0001,23.02444]
[1778680280136,33.83,79687.87,0.0,0.20717,0.0001,23.1127]
[1778680280249,33.83,79687.87,0.0,0.20717,0.0001,23.1127]
[1778680280272,33.83,79687.87,0.0,0.20717,0.0001,23.1127]
[1778680280472,33.83,79687.87,0.0,0.20717,0.0001,23.1127]
[1778680280511,33.83,79687.87,0.0,0.20717,0.0001,23.1127]
[1778680280681,33.83,79687.87,0.0,0.20717,0.0001,23.1127]
[1778680280717,33.83,79687.87,0.0,0.20717,0.0001,23.1127]
[1778680280760,33.83,79688.11,0.0,0.20721,0.0001,23.11526]
[1778680281891,33.83,79688.11,0.0,0.20721,0.0001,23.11526]
[1778680281903,33.83,79688.11,0.0,0.20721,0.0001,23.11526]
[1778680281920,33.83,79688.11,0.0,0.20721,0.0001,23.11526]
[1778680281965,33.83,79688.11,0.0,0.20721,0.0001,23.11526]
[1778680282160,33.83,79690.51,0.0,0.20746,0.0001,23.1325]
[1778680283054,33.83,79690.51,0.0,0.20746,0.0001,23.1325]
[1778680283065,33.83,79690.51,0.0,0.20746,0.0001,23.1325]
[1778680283077,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680283254,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680283262,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680283273,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680283296,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680283514,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680283541,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680283557,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680283574,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680283913,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680283952,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680284102,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680284137,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680284142,33.83,79695.84,0.0,0.20803,0.0001,23.17114]
[1778680284117,33.83,79697.13,0.0,0.20817,0.0001,23.18074]
[1778680284250,33.83,79697.13,0.0,0.20817,0.0001,23.18074]
[1778680284273,33.83,79697.13,0.0,0.20817,0.0001,23.18074]
[1778680284615,33.83,79697.13,0.0,0.20817,0.0001,23.18108]
[1778680285992,33.83,79697.13,0.0,0.20817,0.0001,23.18108]
[1778680286029,33.83,79697.13,0.0,0.20817,0.0001,23.18108]
[1778680286176,33.83,79703.78,0.0,0.20888,0.00011,23.22914]
[1778680287550,33.84,79703.78,0.0,0.20888,0.00011,23.22948]
[1778680287635,33.84,79716.7,0.0,0.21024,0.00011,23.32234]
[1778680288564,33.84,79716.7,0.0,0.21024,0.00011,23.32234]
[1778680288613,33.84,79716.7,0.0,0.21024,0.00011,23.32234]
[1778680288820,33.84,79710.72,0.0,0.20962,0.00011,23.2797]
[1778680289216,33.84,79710.72,0.0,0.20962,0.00011,23.2797]
[1778680290138,33.84,79714.12,0.0,0.20998,0.00011,23.30427]
[1778680295166,33.84,79708.46,0.0,0.20937,0.00011,23.26098]
[1778680299200,33.84,79719.04,0.0,0.21051,0.00011,23.33831]
[1778680301615,33.84,79725.9,0.0,0.21125,0.00011,23.388]
[1778680301689,33.84,79725.9,0.0,0.21125,0.00011,23.388]
[1778680307776,33.85,79724.21,0.0,0.21109,0.00011,23.37763]
[1778680309794,33.85,79712.91,0.0,0.20991,0.00011,23.29721]
[1778680314887,33.85,79715.55,0.0,0.2102,0.00011,23.31693]
[1778680315928,33.85,79713.3,0.0,0.20997,0.00011,23.30104]
[1778680317353,33.85,79709.49,0.0,0.20957,0.00011,23.27407]
[1778680322802,33.85,79705.25,0.0,0.20913,0.00011,23.24432]
[1778680324045,33.85,79700.07,0.0,0.20859,0.0001,23.20731]
[1778680324114,33.85,79700.07,0.0,0.20859,0.0001,23.20731]
[1778680324198,33.85,79686.4,0.0,0.20716,0.0001,23.1093]
[1778680324273,33.85,79686.4,0.0,0.20716,0.0001,23.1093]
[1778680324454,33.85,79686.4,0.0,0.20716,0.0001,23.1093]
[1778680324712,33.85,79686.4,0.0,0.20716,0.0001,23.1093]
[1778680324795,33.85,79686.4,0.0,0.20716,0.0001,23.1093]
[1778680325006,33.85,79686.4,0.0,0.20716,0.0001,23.1093]
[1778680325039,33.85,79686.4,0.0,0.20716,0.0001,23.1093]
[1778680325077,33.85,79686.4,0.0,0.20716,0.0001,23.1093]
[1778680325158,33.85,79660.7,0.0,0.20449,0.0001,22.92452]
[1778680325290,33.85,79660.7,0.0,0.20449,0.0001,22.92452]
[1778680325305,33.85,79660.7,0.0,0.20449,0.0001,22.92452]
[1778680325512,33.85,79660.7,0.0,0.20449,0.0001,22.92452]
[1778680325539,33.85,79660.7,0.0,0.20449,0.0001,22.92452]
[1778680325745,33.85,79660.7,0.0,0.20449,0.0001,22.92452]
[1778680325766,33.85,79660.7,0.0,0.20449,0.0001,22.92452]
[1778680325988,33.85,79660.7,0.0,0.20449,0.0001,22.92452]
[1778680326006,33.85,79660.7,0.0,0.20449,0.0001,22.92452]
[1778680326197,33.85,79660.7,0.0,0.20449,0.0001,22.92452]
[1778680326075,33.85,79653.1,0.0,0.2037,0.0001,22.86985]
[1778680326239,33.85,79653.1,0.0,0.2037,0.0001,22.86985]
[1778680326242,33.85,79653.1,0.0,0.2037,0.0001,22.86985]
[1778680326289,33.85,79653.1,0.0,0.2037,0.0001,22.86985]
[1778680326447,33.85,79653.1,0.0,0.2037,0.0001,22.86985]
[1778680326515,33.85,79653.1,0.0,0.2037,0.0001,22.86985]
[1778680326611,33.85,79653.1,0.0,0.2037,0.0001,22.86985]
[1778680326631,33.85,79653.1,0.0,0.2037,0.0001,22.86985]
[1778680326815,33.85,79653.1,0.0,0.2037,0.0001,22.86985]
[1778680326844,33.85,79653.1,0.0,0.2037,0.0001,22.86985]
[1778680326872,33.85,79653.1,0.0,0.2037,0.0001,22.86985]
[1778680326901,33.85,79653.1,0.0,0.2037,0.0001,22.86985]
[1778680326930,33.85,79645.8,0.0,0.20295,0.0001,22.81739]
[1778680328341,33.85,79645.8,0.0,0.20296,0.0001,22.81764]
[1778680328392,33.85,79645.8,0.0,0.20296,0.0001,22.81764]
[1778680328916,33.85,79645.8,0.0,0.20296,0.0001,22.81764]
[1778680328937,33.85,79645.8,0.0,0.20296,0.0001,22.81764]
[1778680328960,33.85,79645.8,0.0,0.20296,0.0001,22.81764]
[1778680328994,33.85,79645.8,0.0,0.20296,0.0001,22.81764]
[1778680329064,33.85,79645.8,0.0,0.20296,0.0001,22.81764]
[1778680329087,33.85,79645.8,0.0,0.20296,0.0001,22.81764]
[1778680329212,33.85,79645.8,0.0,0.20296,0.0001,22.81764]
[1778680329154,33.85,79635.29,0.0,0.20187,0.0001,22.74181]
[1778680329243,33.85,79635.29,0.0,0.20187,0.0001,22.74181]
[1778680330067,33.85,79638.18,0.0,0.20218,0.0001,22.76297]
[1778680330323,33.85,79638.18,0.0,0.20218,0.0001,22.76297]
[1778680330370,33.85,79638.18,0.0,0.20218,0.0001,22.76297]
[1778680331190,33.85,79638.18,0.0,0.20218,0.0001,22.76297]
[1778680330949,33.86,79638.18,0.0,0.20218,0.0001,22.76325]
[1778680332145,33.86,79637.53,0.0,0.20212,0.0001,22.75873]
[1778680335623,33.86,79640.2,0.0,0.2024,0.0001,22.77884]
[1778680336137,33.86,79655.92,0.0,0.20403,0.0001,22.89246]
[1778680341154,33.86,79654.19,0.0,0.20386,0.0001,22.88067]
[1778680343842,33.86,79662.15,0.0,0.20469,0.0001,22.93859]
[1778680344091,33.86,79669.3,0.0,0.20544,0.0001,22.99024]
[1778680345083,33.86,79669.3,0.0,0.20544,0.0001,22.99024]
[1778680345214,33.86,79675.41,0.0,0.20608,0.0001,23.03446]
[1778680350246,33.86,79673.54,0.0,0.2059,0.0001,23.02181]
[1778680355323,33.86,79670.98,0.0,0.20562,0.0001,23.00063]
[1778680360375,33.87,79676.27,0.0,0.20619,0.0001,23.03973]
[1778680364182,33.87,79693.85,0.0,0.20804,0.0001,23.16719]
[1778680364289,33.87,79693.85,0.0,0.20804,0.0001,23.16719]
[1778680365210,33.87,79706.43,0.0,0.20936,0.00011,23.25763]
[1778680370259,33.87,79707.71,0.0,0.20951,0.00011,23.26771]
[1778680371920,33.87,79711.32,0.0,0.2099,0.00011,23.29401]
[1778680372243,33.87,79711.32,0.0,0.2099,0.00011,23.29423]
[1778680374085,33.87,79720.26,0.0,0.21085,0.00011,23.35834]
[1778680374256,33.87,79718.76,0.0,0.21069,0.00011,23.34776]
[1778680379505,33.88,79717.85,0.0,0.21061,0.00011,23.34195]
[1778680382434,33.88,79728.63,0.0,0.21175,0.00011,23.41915]
[1778680385333,33.88,79717.0,0.0,0.21052,0.00011,23.33626]
[1778680390360,33.88,79717.95,0.0,0.21063,0.00011,23.34329]
[1778680391266,33.88,79698.35,0.0,0.20857,0.0001,23.20313]
[1778680393235,33.88,79689.22,0.0,0.20761,0.0001,23.1378]
[1778680398349,33.88,79692.08,0.0,0.20793,0.0001,23.15934]
[1778680402784,33.88,79699.21,0.0,0.20869,0.0001,23.21126]
[1778680403225,33.88,79703.74,0.0,0.20917,0.0001,23.2439]
[1778680408229,33.88,79708.26,0.0,0.20966,0.00011,23.2772]
[1778680408267,33.88,79718.24,0.0,0.21071,0.00011,23.34876]
[1778680409149,33.88,79718.24,0.0,0.21071,0.00011,23.34876]
[1778680410383,33.89,79719.78,0.0,0.21088,0.00011,23.36009]
[1778680410982,33.89,79719.78,0.0,0.21088,0.00011,23.36009]
[1778680411004,33.89,79719.78,0.0,0.21088,0.00011,23.36009]
[1778680411084,33.89,79720.91,0.0,0.21098,0.00011,23.36467]
[1778680413041,33.89,79720.49,0.0,0.21093,0.00011,23.36179]
[1778680414748,33.89,79715.06,0.0,0.21036,0.00011,23.32319]
[1778680415074,33.89,79715.06,0.0,0.21036,0.00011,23.32319]
[1778680419393,33.89,79706.21,0.0,0.20945,0.00011,23.26072]
[1778680425042,33.89,79705.74,0.0,0.2094,0.00011,23.25791]
[1778680426030,33.89,79702.89,0.0,0.20911,0.0001,23.23759]
[1778680426071,33.89,79702.89,0.0,0.20911,0.0001,23.23759]
[1778680427343,33.89,79701.35,0.0,0.20895,0.0001,23.22679]
[1778680427649,33.89,79699.41,0.0,0.20875,0.0001,23.21304]
[1778680431680,33.89,79708.57,0.0,0.20972,0.00011,23.27929]
[1778680436712,33.89,79711.72,0.0,0.21006,0.00011,23.30263]
[1778680437373,33.89,79711.72,0.0,0.21006,0.00011,23.30263]
[1778680437567,33.89,79711.72,0.0,0.21006,0.00011,23.30263]
[1778680437751,33.89,79711.72,0.0,0.21006,0.00011,23.30263]
[1778680437823,33.89,79715.09,0.0,0.21042,0.00011,23.32687]
[1778680438892,33.89,79715.09,0.0,0.21042,0.00011,23.32687]
[1778680441311,33.89,79718.81,0.0,0.21082,0.00011,23.35403]
[1778680440740,33.9,79728.78,0.0,0.21188,0.00011,23.42543]
[1778680442922,33.9,79718.35,0.0,0.21078,0.00011,23.35126]
[1778680447854,33.9,79717.94,0.0,0.21075,0.00011,23.3489]
[1778680452996,33.9,79718.71,0.0,0.21084,0.00011,23.3552]
[1778680455447,33.9,79719.48,0.0,0.21092,0.00011,23.36091]
[1778680455711,33.9,79719.48,0.0,0.21092,0.00011,23.36091]
[1778680458990,33.9,79716.65,0.0,0.21063,0.00011,23.34103]
[1778680460021,33.9,79715.82,0.0,0.21055,0.00011,23.33523]
[1778680463439,33.9,79715.91,0.0,0.21056,0.00011,23.33639]
[1778680468176,33.9,79714.78,0.0,0.21045,0.00011,23.32881]
[1778680468620,33.9,79712.76,0.0,0.21024,0.00011,23.3145]
[1778680470267,33.9,79699.96,0.0,0.2089,0.0001,23.2232]
[1778680475988,33.91,79697.68,0.0,0.20866,0.0001,23.20458]
[1778680477372,33.91,79697.68,0.0,0.20866,0.0001,23.20458]
[1778680477378,33.91,79697.68,0.0,0.20866,0.0001,23.20458]
[1778680477393,33.91,79698.49,0.0,0.20875,0.0001,23.21062]
[1778680477410,33.91,79698.49,0.0,0.20875,0.0001,23.21062]
[1778680478002,33.91,79700.13,0.0,0.20892,0.0001,23.22259]
[1778680481204,33.91,79712.46,0.0,0.21022,0.00011,23.31121]
[1778680481621,33.91,79712.46,0.0,0.21022,0.00011,23.31121]
[1778680481654,33.91,79712.46,0.0,0.21022,0.00011,23.31121]
[1778680481730,33.91,79712.46,0.0,0.21022,0.00011,23.31121]
[1778680481879,33.91,79712.46,0.0,0.21022,0.00011,23.31121]
[1778680481959,33.91,79712.46,0.0,0.21022,0.00011,23.31121]
[1778680482031,33.91,79712.46,0.0,0.21022,0.00011,23.31121]
[1778680482170,33.91,79712.46,0.0,0.21022,0.00011,23.31121]
[1778680482189,33.91,79712.46,0.0,0.21022,0.00011,23.31121]
[1778680482250,33.91,79731.86,0.0,0.21228,0.00011,23.44993]
[1778680482391,33.91,79731.86,0.0,0.21228,0.00011,23.44993]
[1778680482413,33.91,79731.86,0.0,0.21228,0.00011,23.44993]
[1778680482591,33.91,79731.86,0.0,0.21228,0.00011,23.44993]
[1778680482626,33.91,79731.86,0.0,0.21228,0.00011,23.44993]
[1778680482805,33.91,79731.86,0.0,0.21228,0.00011,23.44993]
[1778680482833,33.91,79731.86,0.0,0.21228,0.00011,23.44993]
[1778680483015,33.91,79731.86,0.0,0.21228,0.00011,23.44993]
[1778680483039,33.91,79731.86,0.0,0.21228,0.00011,23.44993]
[1778680483221,33.91,79731.86,0.0,0.21228,0.00011,23.44993]
[1778680483259,33.91,79731.86,0.0,0.21228,0.00011,23.44993]
[1778680483271,33.91,79731.86,0.0,0.21228,0.00011,23.44993]
[1778680483277,33.91,79731.86,0.0,0.21228,0.00011,23.44993]
[1778680483353,33.91,79733.47,0.0,0.21245,0.00011,23.4614]
[1778680483771,33.91,79733.47,0.0,0.21245,0.00011,23.4614]
[1778680484291,33.91,79729.2,0.0,0.212,0.00011,23.43102]
[1778680484694,33.91,79729.2,0.0,0.212,0.00011,23.43102]
[1778680485233,33.91,79729.2,0.0,0.212,0.00011,23.43102]
[1778680486340,33.91,79725.09,0.0,0.21156,0.00011,23.40174]
[1778680486688,33.91,79718.43,0.0,0.21086,0.00011,23.35429]
[1778680487256,33.91,79712.36,0.0,0.21022,0.00011,23.31095]
[1778680489448,33.91,79710.18,0.0,0.21,0.00011,23.29569]
[1778680489468,33.91,79710.18,0.0,0.21,0.00011,23.29569]
[1778680489938,33.91,79710.18,0.0,0.21,0.00011,23.29569]
[1778680489973,33.91,79710.18,0.0,0.21,0.00011,23.29569]
[1778680492379,33.91,79721.62,0.0,0.21121,0.00011,23.3778]
[1778680496318,33.91,79739.58,0.0,0.21313,0.00011,23.50702]
[1778680496809,33.91,79739.58,0.0,0.21313,0.00011,23.50702]
[1778680496851,33.91,79739.58,0.0,0.21313,0.00011,23.50702]
[1778680500329,33.91,79743.65,0.0,0.21356,0.00011,23.53627]
[1778680501258,33.91,79755.09,0.0,0.21478,0.00011,23.6178]
[1778680505468,33.92,79755.78,0.0,0.21486,0.00011,23.62317]
[1778680506335,33.92,79740.97,0.0,0.21329,0.00011,23.51806]
[1778680510367,33.92,79730.43,0.0,0.21219,0.00011,23.44379]
[1778680515378,33.92,79725.77,0.0,0.21171,0.00011,23.41165]
[1778680520401,33.92,79732.64,0.0,0.21245,0.00011,23.46147]
[1778680521350,33.92,79721.64,0.0,0.21129,0.00011,23.38341]
[1778680526392,33.92,79730.26,0.0,0.21222,0.00011,23.44558]
[1778680527922,33.92,79735.77,0.0,0.2128,0.00011,23.48505]
[1778680527948,33.92,79735.77,0.0,0.2128,0.00011,23.48505]
[1778680528391,33.92,79745.05,0.0,0.21379,0.00011,23.55115]
[1778680529649,33.93,79745.05,0.0,0.21379,0.00011,23.55137]
[1778680529697,33.93,79745.05,0.0,0.21379,0.00011,23.55137]
[1778680529747,33.93,79745.05,0.0,0.21379,0.00011,23.55137]
[1778680530387,33.93,79747.5,0.0,0.21405,0.00011,23.56891]
[1778680531188,33.93,79747.5,0.0,0.21405,0.00011,23.56891]
[1778680531394,33.93,79741.88,0.0,0.21344,0.00011,23.52553]
[1778680532343,33.93,79741.88,0.0,0.21344,0.00011,23.52553]
[1778680532406,33.93,79746.39,0.0,0.21392,0.00011,23.55778]
[1778680533409,33.93,79759.62,0.0,0.21533,0.00011,23.65183]
[1778680536433,33.93,79770.56,0.0,0.2165,0.00011,23.7294]
[1778680541464,33.93,79772.39,0.0,0.21671,0.00011,23.74318]
[1778680544117,33.93,79752.74,0.0,0.21462,0.00011,23.60459]
[1778680544592,33.93,79752.74,0.0,0.21462,0.00011,23.60459]
[1778680544701,33.93,79752.74,0.0,0.21462,0.00011,23.60459]
[1778680545985,33.93,79748.99,0.0,0.21423,0.00011,23.57821]
[1778680546069,33.93,79743.34,0.0,0.21363,0.00011,23.53834]
[1778680549520,33.93,79752.85,0.0,0.21465,0.00011,23.60669]
[1778680554915,33.94,79746.89,0.0,0.21404,0.00011,23.5656]
[1778680557870,33.94,79738.48,0.0,0.21315,0.00011,23.50621]
[1778680558076,33.94,79738.48,0.0,0.21315,0.00011,23.50621]
[1778680558387,33.94,79738.48,0.0,0.21315,0.00011,23.50621]
[1778680559168,33.94,79724.18,0.0,0.21164,0.00011,23.40465]
[1778680560337,33.94,79724.18,0.0,0.21164,0.00011,23.40465]
[1778680560438,33.94,79713.01,0.0,0.21047,0.00011,23.32509]
[1778680562927,33.94,79712.32,0.0,0.2104,0.00011,23.3205]
[1778680563717,33.94,79712.32,0.0,0.2104,0.00011,23.3205]
[1778680563770,33.94,79711.84,0.0,0.21035,0.00011,23.31721]
[1778680564986,33.94,79711.84,0.0,0.21035,0.00011,23.31721]
[1778680565436,33.94,79711.84,0.0,0.21035,0.00011,23.31721]
[1778680565437,33.94,79705.25,0.0,0.20966,0.0001,23.27029]
[1778680565552,33.94,79705.25,0.0,0.20966,0.0001,23.27029]
[1778680565741,33.94,79705.25,0.0,0.20966,0.0001,23.27029]
[1778680565915,33.94,79705.25,0.0,0.20966,0.0001,23.27029]
[1778680565957,33.94,79705.25,0.0,0.20966,0.0001,23.27029]
[1778680566041,33.94,79705.25,0.0,0.20966,0.0001,23.27029]
[1778680566198,33.94,79705.25,0.0,0.20966,0.0001,23.27029]
[1778680566287,33.94,79705.25,0.0,0.20966,0.0001,23.27029]
[1778680566405,33.94,79705.25,0.0,0.20966,0.0001,23.27029]
[1778680566479,33.94,79694.06,0.0,0.20849,0.0001,23.19028]
[1778680566608,33.94,79694.06,0.0,0.20849,0.0001,23.19028]
[1778680566684,33.94,79694.06,0.0,0.20849,0.0001,23.19028]
[1778680566857,33.94,79694.06,0.0,0.20849,0.0001,23.19028]
[1778680566872,33.94,79694.06,0.0,0.20849,0.0001,23.19028]
[1778680567118,33.94,79694.06,0.0,0.20849,0.0001,23.19028]
[1778680567137,33.94,79694.06,0.0,0.20849,0.0001,23.19028]
[1778680567329,33.94,79694.06,0.0,0.20849,0.0001,23.19028]
[1778680567353,33.94,79694.06,0.0,0.20849,0.0001,23.19028]
[1778680567414,33.94,79689.17,0.0,0.20798,0.0001,23.15528]
[1778680567544,33.94,79689.17,0.0,0.20798,0.0001,23.15528]
[1778680567566,33.94,79689.17,0.0,0.20798,0.0001,23.15528]
[1778680567648,33.94,79689.17,0.0,0.20798,0.0001,23.15528]
[1778680569683,33.94,79692.85,0.0,0.20836,0.0001,23.18172]
[1778680569699,33.94,79692.85,0.0,0.20836,0.0001,23.18172]
[1778680569849,33.94,79692.85,0.0,0.20836,0.0001,23.18172]
[1778680569868,33.94,79692.85,0.0,0.20836,0.0001,23.18172]
[1778680569954,33.94,79692.85,0.0,0.20836,0.0001,23.18172]
[1778680569984,33.94,79692.85,0.0,0.20836,0.0001,23.18172]
[1778680570248,33.94,79692.85,0.0,0.20836,0.0001,23.18172]
[1778680570285,33.94,79692.85,0.0,0.20836,0.0001,23.18172]
[1778680570395,33.94,79692.85,0.0,0.20836,0.0001,23.18172]
[1778680570436,33.94,79692.85,0.0,0.20836,0.0001,23.18172]
[1778680570450,33.94,79695.5,0.0,0.20864,0.0001,23.20091]
[1778680570521,33.94,79695.5,0.0,0.20864,0.0001,23.20091]
[1778680570562,33.94,79695.5,0.0,0.20864,0.0001,23.20091]
[1778680570690,33.94,79695.5,0.0,0.20864,0.0001,23.20091]
[1778680570719,33.94,79695.5,0.0,0.20864,0.0001,23.20091]
[1778680571089,33.94,79691.33,0.0,0.20821,0.0001,23.17118]
[1778680572266,33.94,79691.33,0.0,0.20821,0.0001,23.17118]
[1778680572312,33.94,79691.33,0.0,0.20821,0.0001,23.17118]
[1778680573373,33.94,79689.75,0.0,0.20805,0.0001,23.15993]
[1778680573444,33.94,79689.75,0.0,0.20805,0.0001,23.15993]
[1778680573453,33.94,79690.84,0.0,0.20816,0.0001,23.16782]
[1778680576680,33.94,79693.24,0.0,0.20842,0.0001,23.18527]
[1778680576778,33.94,79692.6,0.0,0.20835,0.0001,23.18077]
[1778680577703,33.94,79692.6,0.0,0.20835,0.0001,23.18077]
[1778680577736,33.94,79690.37,0.0,0.20812,0.0001,23.16488]
[1778680582761,33.94,79678.99,0.0,0.20694,0.0001,23.08395]
[1778680588305,33.94,79673.16,0.0,0.20635,0.0001,23.04304]
[1778680591384,33.94,79671.63,0.0,0.20619,0.0001,23.03257]
[1778680591458,33.94,79652.19,0.0,0.20416,0.0001,22.88935]
[1778680592257,33.94,79652.19,0.0,0.20416,0.0001,22.88935]
[1778680592284,33.94,79652.19,0.0,0.20416,0.0001,22.88935]
[1778680592323,33.94,79649.91,0.0,0.20392,0.0001,22.87302]
[1778680593598,33.95,79649.91,0.0,0.20392,0.0001,22.87306]
[1778680597305,33.95,79654.71,0.0,0.20442,0.0001,22.90794]
[1778680597829,33.95,79653.27,0.0,0.20428,0.0001,22.8977]
[1778680598778,33.95,79650.84,0.0,0.20403,0.0001,22.88036]
[1778680598867,33.95,79650.84,0.0,0.20403,0.0001,22.88036]
[1778680601405,33.95,79632.89,0.0,0.20219,0.0001,22.75158]
[1778680601699,33.95,79632.89,0.0,0.20219,0.0001,22.75158]
[1778680601782,33.95,79632.89,0.0,0.20219,0.0001,22.75158]
[1778680602442,33.95,79624.72,0.0,0.20135,0.0001,22.69287]
[1778680603511,33.95,79614.94,0.0,0.20035,0.0001,22.62258]
[1778680605324,33.95,79613.5,0.0,0.20021,0.0001,22.61255]
[1778680605425,33.95,79622.7,0.0,0.20116,0.0001,22.67941]
[1778680605642,33.95,79622.7,0.0,0.20116,0.0001,22.67941]
[1778680606457,33.95,79625.59,0.0,0.20146,0.0001,22.70072]
[1778680611514,33.95,79617.85,0.0,0.20069,0.0001,22.64641]
[1778680616555,33.96,79612.15,0.0,0.20013,0.0001,22.60701]
[1778680617496,33.96,79622.21,0.0,0.20117,0.0001,22.67998]
[1778680622512,33.96,79624.72,0.0,0.20144,0.0001,22.69892]
[1778680625453,33.96,79634.85,0.0,0.20249,0.0001,22.77268]
[1778680630462,33.96,79638.92,0.0,0.20292,0.0001,22.8026]
[1778680634085,33.96,79641.95,0.0,0.20324,0.0001,22.82487]
[1778680634124,33.96,79641.95,0.0,0.20324,0.0001,22.82487]
[1778680634313,33.96,79641.95,0.0,0.20324,0.0001,22.82487]
[1778680634383,33.96,79641.95,0.0,0.20324,0.0001,22.82487]
[1778680634477,33.96,79654.95,0.0,0.20458,0.0001,22.91844]
[1778680634927,33.96,79654.95,0.0,0.20458,0.0001,22.91844]
[1778680634988,33.96,79654.95,0.0,0.20458,0.0001,22.91844]
[1778680635985,33.96,79655.46,0.0,0.20464,0.0001,22.9222]
[1778680636248,33.96,79659.66,0.0,0.20507,0.0001,22.95262]
[1778680639340,33.97,79659.18,0.0,0.20503,0.0001,22.9496]
[1778680639641,33.97,79655.98,0.0,0.2047,0.0001,22.92684]
[1778680641181,33.97,79644.04,0.0,0.20348,0.0001,22.84142]
[1778680642620,33.97,79641.94,0.0,0.20326,0.0001,22.82658]
[1778680645181,33.97,79640.82,0.0,0.20316,0.0001,22.81907]
[1778680645325,33.97,79640.82,0.0,0.20316,0.0001,22.81907]
[1778680646180,33.97,79648.75,0.0,0.20398,0.0001,22.87638]
[1778680648587,33.97,79656.4,0.0,0.20478,0.0001,22.93197]
[1778680648831,33.97,79656.4,0.0,0.20478,0.0001,22.93197]
[1778680651251,33.97,79645.2,0.0,0.20361,0.0001,22.84892]
[1778680652074,33.97,79645.2,0.0,0.20361,0.0001,22.84892]
[1778680653703,33.97,79641.23,0.0,0.20321,0.0001,22.82065]
[1778680653741,33.97,79641.23,0.0,0.20321,0.0001,22.82065]
[1778680654393,33.97,79641.23,0.0,0.20321,0.0001,22.82065]
[1778680654407,33.97,79640.04,0.0,0.20309,0.0001,22.81237]
[1778680656084,33.97,79640.04,0.0,0.20309,0.0001,22.81265]
[1778680656168,33.97,79640.04,0.0,0.20309,0.0001,22.81265]
[1778680656451,33.97,79640.04,0.0,0.20309,0.0001,22.81265]
[1778680656458,33.97,79640.04,0.0,0.20309,0.0001,22.81265]
[1778680656483,33.98,79649.39,0.0,0.20406,0.0001,22.88016]
[1778680660314,33.98,79666.39,0.0,0.20584,0.0001,23.0033]
[1778680665348,33.98,79663.32,0.0,0.20553,0.0001,22.98205]
[1778680667547,33.98,79663.7,0.0,0.20558,0.0001,22.98498]
[1778680667789,33.98,79659.56,0.0,0.20515,0.0001,22.95547]
[1778680667968,33.98,79659.56,0.0,0.20515,0.0001,22.95547]
[1778680668000,33.98,79659.56,0.0,0.20515,0.0001,22.95547]
[1778680668094,33.98,79659.56,0.0,0.20515,0.0001,22.95547]
[1778680668374,33.98,79659.28,0.0,0.20513,0.0001,22.95391]
[1778680668715,33.98,79659.28,0.0,0.20513,0.0001,22.95391]
[1778680668913,33.98,79659.28,0.0,0.20513,0.0001,22.95391]
[1778680669382,33.98,79668.98,0.0,0.20613,0.0001,23.02347]
[1778680670399,33.98,79668.98,0.0,0.20613,0.0001,23.02347]
[1778680670431,33.98,79668.98,0.0,0.20613,0.0001,23.02347]
[1778680670563,33.98,79656.26,0.0,0.20482,0.0001,22.93242]
[1778680671291,33.98,79656.26,0.0,0.20482,0.0001,22.93242]
[1778680671337,33.98,79656.26,0.0,0.20482,0.0001,22.93242]
[1778680671568,33.98,79631.3,0.0,0.20225,0.0001,22.7531]
[1778680672684,33.98,79631.27,0.0,0.20224,0.0001,22.75289]
[1778680672697,33.98,79631.27,0.0,0.20224,0.0001,22.75289]
[1778680672705,33.98,79631.27,0.0,0.20224,0.0001,22.75289]
[1778680672764,33.98,79631.27,0.0,0.20224,0.0001,22.75289]
[1778680673505,33.98,79631.27,0.0,0.20224,0.0001,22.75289]
[1778680673411,33.98,79624.7,0.0,0.20157,0.0001,22.70586]
[1778680675600,33.98,79629.67,0.0,0.20209,0.0001,22.74185]
[1778680676431,33.98,79627.04,0.0,0.20182,0.0001,22.72321]
[1778680681466,33.98,79627.56,0.0,0.20188,0.0001,22.72771]
[1778680683454,33.98,79623.99,0.0,0.20152,0.0001,22.70215]
[1778680683501,33.99,79618.01,0.0,0.20091,0.0001,22.65924]
[1778680686853,33.99,79613.93,0.0,0.2005,0.0001,22.63034]
[1778680687522,33.99,79613.93,0.0,0.2005,0.0001,22.63034]
[1778680687568,33.99,79619.7,0.0,0.2011,0.0001,22.67221]
[1778680689178,33.99,79624.08,0.0,0.20155,0.0001,22.7042]
[1778680689204,33.99,79624.08,0.0,0.20155,0.0001,22.7042]
[1778680689227,33.99,79624.08,0.0,0.20155,0.0001,22.7042]
[1778680689317,33.99,79624.08,0.0,0.20155,0.0001,22.7042]
[1778680689407,33.99,79624.08,0.0,0.20155,0.0001,22.7042]
[1778680689530,33.99,79624.08,0.0,0.20155,0.0001,22.7042]
[1778680689560,33.99,79624.08,0.0,0.20155,0.0001,22.7042]
[1778680689610,33.99,79628.67,0.0,0.20202,0.0001,22.73725]
[1778680689728,33.99,79628.67,0.0,0.20202,0.0001,22.73725]
[1778680689739,33.99,79628.67,0.0,0.20202,0.0001,22.73725]
[1778680689933,33.99,79628.67,0.0,0.20202,0.0001,22.73725]
[1778680689943,33.99,79628.67,0.0,0.20202,0.0001,22.73725]
[1778680690151,33.99,79628.67,0.0,0.20202,0.0001,22.73725]
[1778680690178,33.99,79628.67,0.0,0.20202,0.0001,22.73725]
[1778680690420,33.99,79628.67,0.0,0.20202,0.0001,22.73725]
[1778680690445,33.99,79628.67,0.0,0.20202,0.0001,22.73725]
[1778680690541,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680690651,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680690682,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680690696,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680690697,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680690957,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680690988,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680691103,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680691139,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680691185,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680691209,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680691235,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680691293,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680691323,33.99,79628.67,0.0,0.20203,0.0001,22.73754]
[1778680691543,33.99,79633.38,0.0,0.20251,0.0001,22.77144]
[1778680694916,33.99,79631.75,0.0,0.20235,0.0001,22.76005]
[1778680694972,33.99,79631.75,0.0,0.20235,0.0001,22.76005]
[1778680695331,33.99,79631.75,0.0,0.20235,0.0001,22.76005]
[1778680695336,33.99,79631.75,0.0,0.20235,0.0001,22.76005]
[1778680695572,33.99,79633.25,0.0,0.2025,0.0001,22.77097]
[1778680698455,33.99,79639.09,0.0,0.20311,0.0001,22.81319]
[1778680698461,33.99,79639.09,0.0,0.20311,0.0001,22.81319]
[1778680698594,33.99,79637.01,0.0,0.20289,0.0001,22.79835]
[1778680699635,33.99,79637.78,0.0,0.20297,0.0001,22.80389]
[1778680700190,33.99,79637.78,0.0,0.20297,0.0001,22.80389]
[1778680700312,33.99,79637.78,0.0,0.20297,0.0001,22.80389]
[1778680700454,33.99,79637.78,0.0,0.20297,0.0001,22.80389]
[1778680700492,33.99,79637.78,0.0,0.20297,0.0001,22.80389]
[1778680700609,33.99,79648.56,0.0,0.20409,0.0001,22.88143]
[1778680700666,33.99,79648.56,0.0,0.20409,0.0001,22.88143]
[1778680700682,33.99,79648.56,0.0,0.20409,0.0001,22.88143]
[1778680700866,33.99,79648.56,0.0,0.20409,0.0001,22.88143]
[1778680700901,33.99,79648.56,0.0,0.20409,0.0001,22.88143]
[1778680701075,33.99,79648.56,0.0,0.20409,0.0001,22.88143]
[1778680701118,33.99,79648.56,0.0,0.20409,0.0001,22.88143]
[1778680701279,33.99,79648.56,0.0,0.20409,0.0001,22.88143]
[1778680701309,33.99,79648.56,0.0,0.20409,0.0001,22.88143]
[1778680701332,33.99,79648.56,0.0,0.20409,0.0001,22.88143]
[1778680701425,33.99,79648.56,0.0,0.20409,0.0001,22.88143]
[1778680701430,33.99,79648.56,0.0,0.20409,0.0001,22.88143]
[1778680701616,33.99,79648.56,0.0,0.20409,0.0001,22.88146]
[1778680702359,33.99,79648.56,0.0,0.20409,0.0001,22.88146]
[1778680702393,33.99,79648.56,0.0,0.20409,0.0001,22.88146]
[1778680702622,33.99,79642.2,0.0,0.20343,0.0001,22.83576]
[1778680702698,33.99,79642.2,0.0,0.20343,0.0001,22.83576]
[1778680702759,33.99,79642.2,0.0,0.20343,0.0001,22.83576]
[1778680703506,33.99,79642.2,0.0,0.20343,0.0001,22.83576]
[1778680703509,33.99,79642.2,0.0,0.20343,0.0001,22.83576]
[1778680703629,33.99,79640.41,0.0,0.20325,0.0001,22.8229]
[1778680709386,33.99,79639.0,0.0,0.2031,0.0001,22.81297]
[1778680709582,33.99,79639.0,0.0,0.2031,0.0001,22.81297]
[1778680709627,33.99,79632.35,0.0,0.20242,0.0001,22.76519]
[1778680714657,33.99,79631.14,0.0,0.20228,0.0001,22.75322]
[1778680719685,33.99,79635.31,0.0,0.20271,0.0001,22.78346]
[1778680723084,33.99,79631.43,0.0,0.20231,0.0001,22.75569]
[1778680723131,33.99,79633.71,0.0,0.20255,0.0001,22.77217]
[1778680724065,33.99,79644.05,0.0,0.20362,0.0001,22.84659]
[1778680729542,33.99,79644.28,0.0,0.20364,0.0001,22.84825]
[1778680729621,33.99,79654.33,0.0,0.20468,0.0001,22.92038]
[1778680735011,33.99,79648.72,0.0,0.20409,0.0001,22.87974]
[1778680740662,33.99,79655.96,0.0,0.20484,0.0001,22.93145]
[1778680745081,33.99,79641.25,0.0,0.20331,0.0001,22.82559]
[1778680750959,33.99,79642.9,0.0,0.20348,0.0001,22.83726]
[1778680755994,33.99,79650.81,0.0,0.20429,0.0001,22.89382]
[1778680759526,33.99,79662.92,0.0,0.20554,0.0001,22.98044]
[1778680760330,33.99,79662.92,0.0,0.20554,0.0001,22.98044]
[1778680760357,33.99,79672.87,0.0,0.20658,0.0001,23.05174]
[1778680760954,33.99,79672.87,0.0,0.20658,0.0001,23.05174]
[1778680761266,33.99,79672.87,0.0,0.20658,0.0001,23.05174]
[1778680761404,33.99,79672.87,0.0,0.20658,0.0001,23.05174]
[1778680761458,33.99,79672.87,0.0,0.20658,0.0001,23.05174]
[1778680761585,33.99,79672.87,0.0,0.20658,0.0001,23.05174]
[1778680761650,33.99,79672.87,0.0,0.20658,0.0001,23.05174]
[1778680761701,33.99,79679.87,0.0,0.20731,0.0001,23.10195]
[1778680761765,33.99,79679.87,0.0,0.20731,0.0001,23.10195]
[1778680761853,33.99,79679.87,0.0,0.20731,0.0001,23.10195]
[1778680761943,33.99,79679.87,0.0,0.20731,0.0001,23.10195]
[1778680762072,33.99,79679.87,0.0,0.20731,0.0001,23.10195]
[1778680762102,33.99,79679.87,0.0,0.20731,0.0001,23.10195]
[1778680762272,33.99,79679.87,0.0,0.20731,0.0001,23.10195]
[1778680762314,33.99,79679.87,0.0,0.20731,0.0001,23.10195]
[1778680762329,33.99,79679.87,0.0,0.20731,0.0001,23.10195]
[1778680762566,33.99,79700.97,0.0,0.20951,0.0001,23.2527]
[1778680764968,33.99,79699.07,0.0,0.20931,0.0001,23.23895]
[1778680764979,33.99,79699.07,0.0,0.20931,0.0001,23.23895]
[1778680765628,33.99,79694.95,0.0,0.20887,0.0001,23.20934]
[1778680770644,33.99,79700.7,0.0,0.20947,0.0001,23.24983]
[1778680772901,33.99,79699.89,0.0,0.20935,0.0001,23.23995]
[1778680772974,33.99,79699.89,0.0,0.20935,0.0001,23.23995]
[1778680773125,33.99,79699.83,0.0,0.20935,0.0001,23.23949]
[1778680774132,33.99,79688.71,0.0,0.20818,0.0001,23.16004]
[1778680777318,33.99,79680.3,0.0,0.20731,0.0001,23.10005]
[1778680777905,33.99,79678.19,0.0,0.20709,0.0001,23.08507]
[1778680777918,33.99,79678.19,0.0,0.20709,0.0001,23.08507]
[1778680778252,33.99,79670.99,0.0,0.20634,0.0001,23.03366]
[1778680779114,33.99,79670.99,0.0,0.20634,0.0001,23.03366]
[1778680779166,33.99,79670.96,0.0,0.20634,0.0001,23.03345]
[1778680784201,33.99,79671.95,0.0,0.20645,0.0001,23.041]
[1778680784868,33.99,79671.95,0.0,0.20645,0.0001,23.041]
[1778680785233,33.99,79671.95,0.0,0.20645,0.0001,23.041]
[1778680785813,33.99,79672.25,0.0,0.20648,0.0001,23.04329]
[1778680786428,33.99,79679.21,0.0,0.20721,0.0001,23.09325]
[1778680787277,33.99,79679.21,0.0,0.20721,0.0001,23.09325]
[1778680787716,33.99,79673.63,0.0,0.20663,0.0001,23.05345]
[1778680790922,33.99,79670.82,0.0,0.20634,0.0001,23.03368]
[1778680791374,33.99,79670.82,0.0,0.20634,0.0001,23.03368]
[1778680793369,33.99,79665.36,0.0,0.20578,0.0001,22.99475]
[1778680793414,33.99,79665.36,0.0,0.20578,0.0001,22.99475]
[1778680793874,33.99,79666.28,0.0,0.20588,0.0001,23.00143]
[1778680795449,33.99,79670.44,0.0,0.20631,0.0001,23.03134]
[1778680796422,33.99,79667.73,0.0,0.20603,0.0001,23.01201]
[1778680797485,33.99,79668.5,0.0,0.20611,0.0001,23.01758]
[1778680797557,33.99,79668.5,0.0,0.20611,0.0001,23.01758]
[1778680799394,33.99,79666.22,0.0,0.20588,0.0001,23.0014]
[1778680799520,33.99,79666.22,0.0,0.20588,0.0001,23.0014]
[1778680800925,33.99,79660.33,0.0,0.20527,0.0001,22.95935]
[1778680801222,33.99,79660.33,0.0,0.20527,0.0001,22.95935]
[1778680801298,33.99,79660.33,0.0,0.20527,0.0001,22.95935]
[1778680801580,33.99,79660.33,0.0,0.20527,0.0001,22.95935]
[1778680801628,33.99,79660.33,0.0,0.20527,0.0001,22.95935]
[1778680801659,33.99,79660.33,0.0,0.20527,0.0001,22.95935]
[1778680801767,33.99,79641.71,0.0,0.20334,0.0001,22.82565]
[1778680801896,33.99,79641.71,0.0,0.20334,0.0001,22.82565]
[1778680802208,33.99,79641.71,0.0,0.20334,0.0001,22.82565]
[1778680802382,33.99,79641.71,0.0,0.20334,0.0001,22.82565]
[1778680802440,33.99,79641.71,0.0,0.20334,0.0001,22.82565]
[1778680802588,33.99,79641.71,0.0,0.20334,0.0001,22.82565]
[1778680802612,33.99,79641.71,0.0,0.20334,0.0001,22.82565]
[1778680802703,33.99,79635.05,0.0,0.20266,0.0001,22.77783]
[1778680802801,33.99,79635.05,0.0,0.20266,0.0001,22.77783]
[1778680802834,33.99,79635.05,0.0,0.20266,0.0001,22.77783]
[1778680803010,33.99,79635.05,0.0,0.20266,0.0001,22.77783]
[1778680803054,33.99,79635.05,0.0,0.20266,0.0001,22.77783]
[1778680803217,33.99,79635.05,0.0,0.20266,0.0001,22.77783]
[1778680803260,33.99,79635.05,0.0,0.20266,0.0001,22.77783]
[1778680803281,33.99,79635.05,0.0,0.20266,0.0001,22.77783]
[1778680803288,33.99,79635.05,0.0,0.20266,0.0001,22.77783]
[1778680803447,33.99,79629.17,0.0,0.20206,0.0001,22.73567]
[1778680805049,33.99,79629.05,0.0,0.20205,0.0001,22.73502]
[1778680805080,33.99,79629.05,0.0,0.20205,0.0001,22.73502]
[1778680805346,33.99,79629.05,0.0,0.20205,0.0001,22.73502]
[1778680805367,33.99,79629.05,0.0,0.20205,0.0001,22.73502]
[1778680805401,33.99,79629.55,0.0,0.2021,0.0001,22.73872]
[1778680806985,33.99,79629.55,0.0,0.2021,0.0001,22.73887]
[1778680807674,33.99,79617.85,0.0,0.20091,0.0001,22.65469]
[1778680808998,33.99,79611.94,0.0,0.2003,0.0001,22.61223]
[1778680809690,33.99,79605.49,0.0,0.19965,0.0001,22.56596]
[1778680814709,34.0,79599.41,0.0,0.19904,0.0001,22.52265]
[1778680814719,34.0,79585.06,0.0,0.19758,0.0001,22.41913]
[1778680818659,34.0,79595.09,0.0,0.19862,0.0001,22.49276]
[1778680820755,34.0,79582.87,0.0,0.19739,0.0001,22.40503]
[1778680822758,34.0,79592.62,0.0,0.19839,0.0001,22.47618]
[1778680823086,34.0,79592.62,0.0,0.19839,0.0001,22.47618]
[1778680823703,34.0,79592.62,0.0,0.19839,0.0001,22.47618]
[1778680823768,34.0,79566.97,0.0,0.19579,0.0001,22.2906]
[1778680823992,34.0,79566.97,0.0,0.19579,0.0001,22.2906]
[1778680824589,34.0,79566.97,0.0,0.19579,0.0001,22.2906]
[1778680824666,34.0,79562.54,0.0,0.19535,0.0001,22.2585]
[1778680824811,34.0,79562.54,0.0,0.19535,0.0001,22.2585]
[1778680825694,34.0,79567.28,0.0,0.19583,0.0001,22.29346]
[1778680827569,34.0,79563.43,0.0,0.19545,0.0001,22.26595]
[1778680827676,34.0,79563.43,0.0,0.19545,0.0001,22.26595]
[1778680827777,34.0,79564.93,0.0,0.19561,0.0001,22.27715]
[1778680828527,34.0,79564.93,0.0,0.19561,0.0001,22.27715]
[1778680828556,34.0,79564.93,0.0,0.19561,0.0001,22.27715]
[1778680828632,34.0,79564.93,0.0,0.19561,0.0001,22.27715]
[1778680828644,34.0,79564.93,0.0,0.19561,0.0001,22.27715]
[1778680828779,34.0,79564.93,0.0,0.19561,0.0001,22.27715]
[1778680828790,34.0,79564.93,0.0,0.19561,0.0001,22.27715]
[1778680828733,34.0,79567.42,0.0,0.19586,0.0001,22.29556]
[1778680828863,34.0,79567.42,0.0,0.19586,0.0001,22.29556]
[1778680828882,34.0,79567.42,0.0,0.19586,0.0001,22.29556]
[1778680829136,34.0,79567.42,0.0,0.19586,0.0001,22.29556]
[1778680829148,34.0,79567.42,0.0,0.19586,0.0001,22.29556]
[1778680829242,34.0,79567.42,0.0,0.19586,0.0001,22.29556]
[1778680829270,34.0,79567.42,0.0,0.19586,0.0001,22.29556]
[1778680829547,34.0,79569.84,0.0,0.19611,0.0001,22.31343]
[1778680831201,34.01,79569.84,0.0,0.19612,0.0001,22.31376]
[1778680831263,34.01,79569.84,0.0,0.19612,0.0001,22.31376]
[1778680831554,34.01,79571.38,0.0,0.19625,0.0001,22.32156]
[1778680834387,34.01,79569.68,0.0,0.19609,0.0001,22.30982]
[1778680834410,34.01,79569.68,0.0,0.19609,0.0001,22.30982]
[1778680834576,34.01,79575.04,0.0,0.19663,0.0001,22.34892]
[1778680839655,34.01,79568.38,0.0,0.19598,0.0001,22.30178]
[1778680839717,34.01,79580.66,0.0,0.19722,0.0001,22.39095]
[1778680840568,34.01,79580.66,0.0,0.19722,0.0001,22.39095]
[1778680840573,34.01,79580.66,0.0,0.19722,0.0001,22.39095]
[1778680840618,34.01,79580.66,0.0,0.19722,0.0001,22.39095]
[1778680840640,34.01,79590.27,0.0,0.19821,0.0001,22.46135]
[1778680840851,34.01,79590.27,0.0,0.19821,0.0001,22.46135]
[1778680840856,34.01,79590.27,0.0,0.19821,0.0001,22.46135]
[1778680840880,34.01,79590.27,0.0,0.19821,0.0001,22.46135]
[1778680840902,34.01,79590.27,0.0,0.19821,0.0001,22.46135]
[1778680840938,34.01,79590.27,0.0,0.19821,0.0001,22.46135]
[1778680841628,34.01,79590.27,0.0,0.19822,0.0001,22.46169]
[1778680841918,34.01,79590.27,0.0,0.19822,0.0001,22.46169]
[1778680841944,34.01,79590.27,0.0,0.19822,0.0001,22.46169]
[1778680841973,34.01,79590.27,0.0,0.19822,0.0001,22.46169]
[1778680842002,34.01,79590.27,0.0,0.19822,0.0001,22.46169]
[1778680842635,34.01,79591.15,0.0,0.19831,0.0001,22.46838]
[1778680844648,34.02,79606.44,0.0,0.19988,0.0001,22.57943]
[1778680848781,34.02,79595.69,0.0,0.1988,0.0001,22.50289]
[1778680850416,34.02,79595.69,0.0,0.1988,0.0001,22.50318]
[1778680850494,34.02,79595.69,0.0,0.1988,0.0001,22.50318]
[1778680850708,34.02,79595.69,0.0,0.1988,0.0001,22.50318]
[1778680850769,34.02,79595.69,0.0,0.1988,0.0001,22.50318]
[1778680850719,34.02,79610.09,0.0,0.20027,0.0001,22.60706]
[1778680851593,34.02,79610.09,0.0,0.20027,0.0001,22.60706]
[1778680851709,34.02,79610.09,0.0,0.20027,0.0001,22.60739]
[1778680851991,34.02,79610.09,0.0,0.20027,0.0001,22.60739]
[1778680852222,34.02,79610.09,0.0,0.20027,0.0001,22.60739]
[1778680852453,34.02,79610.09,0.0,0.20027,0.0001,22.60739]
[1778680852708,34.02,79631.7,0.0,0.20249,0.0001,22.76338]
[1778680853683,34.02,79631.7,0.0,0.20249,0.0001,22.76338]
[1778680853690,34.02,79631.7,0.0,0.20249,0.0001,22.76338]
[1778680853753,34.02,79631.79,0.0,0.2025,0.0001,22.76426]
[1778680855441,34.02,79631.79,0.0,0.20251,0.0001,22.76447]
[1778680855443,34.02,79631.79,0.0,0.20251,0.0001,22.76447]
[1778680855449,34.02,79631.79,0.0,0.20251,0.0001,22.76447]
[1778680855459,34.02,79631.79,0.0,0.20251,0.0001,22.76447]
[1778680855533,34.02,79631.79,0.0,0.20251,0.0001,22.76447]
[1778680855561,34.02,79631.79,0.0,0.20251,0.0001,22.76447]
[1778680855806,34.02,79631.79,0.0,0.20251,0.0001,22.76447]
[1778680855730,34.02,79627.69,0.0,0.20209,0.0001,22.73505]
[1778680855917,34.02,79627.69,0.0,0.20209,0.0001,22.73505]
[1778680856224,34.02,79627.69,0.0,0.20209,0.0001,22.73505]
[1778680856359,34.02,79627.69,0.0,0.20209,0.0001,22.73505]
[1778680856411,34.02,79627.69,0.0,0.20209,0.0001,22.73505]
[1778680856453,34.02,79627.69,0.0,0.20209,0.0001,22.73505]
[1778680857823,34.02,79604.75,0.0,0.19974,0.0001,22.57006]
[1778680857989,34.02,79604.75,0.0,0.19974,0.0001,22.57006]
[1778680858267,34.02,79604.75,0.0,0.19974,0.0001,22.57006]
[1778680858857,34.02,79561.98,0.0,0.19541,0.0001,22.26093]
[1778680859117,34.02,79561.98,0.0,0.19541,0.0001,22.26093]
[1778680859361,34.02,79561.98,0.0,0.19541,0.0001,22.26093]
[1778680859676,34.02,79561.98,0.0,0.19541,0.0001,22.26093]
[1778680859774,34.02,79561.98,0.0,0.19541,0.0001,22.26092]
[1778680859839,34.02,79561.98,0.0,0.19541,0.0001,22.26092]
[1778680860437,34.02,79561.98,0.0,0.19541,0.0001,22.26092]
[1778680860785,34.02,79549.45,0.0,0.19416,0.0001,22.17055]
[1778680862697,34.02,79544.5,0.0,0.19367,0.0001,22.13505]
[1778680862729,34.02,79544.5,0.0,0.19367,0.0001,22.13505]
[1778680862809,34.02,79544.5,0.0,0.19367,0.0001,22.13505]
[1778680862814,34.02,79544.5,0.0,0.19368,0.0001,22.13547]
[1778680862848,34.02,79544.5,0.0,0.19368,0.0001,22.13547]
[1778680863408,34.02,79544.5,0.0,0.19368,0.0001,22.13547]
[1778680863806,34.02,79535.88,0.0,0.19282,0.0001,22.0733]
[1778680864635,34.02,79535.88,0.0,0.19282,0.0001,22.0733]
[1778680864677,34.02,79535.88,0.0,0.19282,0.0001,22.0733]
[1778680864812,34.03,79529.3,0.0,0.19217,0.0001,22.02608]
[1778680865240,34.03,79529.3,0.0,0.19217,0.0001,22.02608]
[1778680865825,34.03,79529.82,0.0,0.19223,0.0001,22.03048]
[1778680865982,34.03,79529.82,0.0,0.19223,0.0001,22.03048]
[1778680866088,34.03,79529.82,0.0,0.19223,0.0001,22.03048]
[1778680866832,34.03,79515.11,0.0,0.19077,0.0001,21.92357]
[1778680869861,34.03,79538.86,0.0,0.19317,0.0001,22.09866]
[1778680870879,34.03,79548.89,0.0,0.19417,0.0001,22.1714]
[1778680872626,34.03,79548.89,0.0,0.19417,0.0001,22.1714]
[1778680872650,34.03,79548.89,0.0,0.19417,0.0001,22.1714]
[1778680872691,34.03,79549.98,0.0,0.19429,0.0001,22.17988]
[1778680873028,34.03,79549.98,0.0,0.19429,0.0001,22.17988]
[1778680873554,34.03,79549.98,0.0,0.19429,0.0001,22.17988]
[1778680873733,34.03,79522.6,0.0,0.19156,0.0001,21.98118]
[1778680874985,34.04,79501.72,0.0,0.18952,0.0001,21.83124]
[1778680876481,34.04,79501.72,0.0,0.18952,0.0001,21.83124]
[1778680876507,34.04,79501.72,0.0,0.18952,0.0001,21.83124]
[1778680876563,34.04,79497.92,0.0,0.18916,0.0001,21.8048]
[1778680877722,34.04,79497.92,0.0,0.18916,0.0001,21.8048]
[1778680877763,34.04,79497.92,0.0,0.18916,0.0001,21.8048]
[1778680877860,34.04,79493.4,0.0,0.18873,0.0001,21.77283]
[1778680881212,34.04,79501.59,0.0,0.18955,0.0001,21.83337]
[1778680881511,34.04,79501.59,0.0,0.18955,0.0001,21.83337]
[1778680881603,34.05,79510.72,0.0,0.19047,0.0001,21.90152]
[1778680882970,34.05,79525.52,0.0,0.19196,0.0001,22.00987]
[1778680883873,34.05,79525.52,0.0,0.19196,0.0001,22.00987]
[1778680886826,34.05,79534.91,0.0,0.19292,0.0001,22.08024]
[1778680891975,34.06,79535.26,0.0,0.19298,0.0001,22.08201]
[1778680892119,34.06,79535.26,0.0,0.19298,0.0001,22.08201]
[1778680892636,34.06,79519.75,0.0,0.19145,0.0001,21.97044]
[1778680893693,34.06,79507.42,0.0,0.19023,0.0001,21.88136]
[1778680895689,34.06,79497.57,0.0,0.18928,0.0001,21.81107]
[1778680896960,34.06,79496.6,0.0,0.18919,0.0001,21.80441]
[1778680897355,34.06,79517.19,0.0,0.19122,0.0001,21.95405]
[1778680898267,34.08,79528.39,0.0,0.19247,0.0001,22.04451]
[1778680900178,34.08,79542.47,0.0,0.19388,0.0001,22.14722]
[1778680902117,34.09,79546.94,0.0,0.19436,0.0001,22.18175]
[1778680906498,34.09,79550.25,0.0,0.19472,0.0001,22.20739]
[1778680906698,34.09,79548.51,0.0,0.19455,0.0001,22.19533]
[1778680908101,34.09,79548.42,0.0,0.19454,0.0001,22.19468]
[1778680908177,34.09,79548.42,0.0,0.19454,0.0001,22.19468]
[1778680908187,34.09,79548.42,0.0,0.19454,0.0001,22.19468]
[1778680908277,34.09,79548.42,0.0,0.19454,0.0001,22.19468]
[1778680908294,34.09,79548.42,0.0,0.19454,0.0001,22.19468]
[1778680908487,34.09,79548.42,0.0,0.19454,0.0001,22.19468]
[1778680908502,34.09,79548.42,0.0,0.19454,0.0001,22.19468]
[1778680908692,34.09,79548.42,0.0,0.19454,0.0001,22.19468]
[1778680908729,34.09,79548.42,0.0,0.19454,0.0001,22.19468]
[1778680908744,34.09,79574.16,0.0,0.19715,0.0001,22.38211]
[1778680908919,34.09,79574.16,0.0,0.19715,0.0001,22.38211]
[1778680909101,34.09,79574.16,0.0,0.19715,0.0001,22.38211]
[1778680909148,34.09,79574.16,0.0,0.19715,0.0001,22.38211]
[1778680909354,34.09,79574.16,0.0,0.19715,0.0001,22.38211]
[1778680909386,34.09,79574.16,0.0,0.19715,0.0001,22.38211]
[1778680909498,34.09,79574.16,0.0,0.19715,0.0001,22.38211]
[1778680909507,34.09,79574.16,0.0,0.19715,0.0001,22.38211]
[1778680909530,34.09,79574.16,0.0,0.19715,0.0001,22.38211]
[1778680909589,34.09,79576.74,0.0,0.19741,0.0001,22.40072]
[1778680910141,34.09,79576.74,0.0,0.19741,0.0001,22.40072]
[1778680910174,34.09,79576.74,0.0,0.19741,0.0001,22.40072]
[1778680910207,34.09,79576.74,0.0,0.19741,0.0001,22.40072]
[1778680910750,34.1,79578.52,0.0,0.1976,0.0001,22.41386]
[1778680912426,34.1,79582.73,0.0,0.19803,0.0001,22.4445]
[1778680913076,34.1,79585.1,0.0,0.19827,0.0001,22.46186]
[1778680913805,34.1,79595.77,0.0,0.19936,0.0001,22.53895]
[1778680915277,34.1,79594.78,0.0,0.19926,0.0001,22.53204]
[1778680915598,34.1,79594.78,0.0,0.19926,0.0001,22.53204]
[1778680915776,34.1,79593.53,0.0,0.19914,0.0001,22.52333]
[1778680916344,34.1,79583.33,0.0,0.1981,0.0001,22.45008]
[1778680919083,34.1,79581.96,0.0,0.19798,0.0001,22.44085]
[1778680919195,34.1,79581.96,0.0,0.19798,0.0001,22.44085]
[1778680919364,34.1,79581.96,0.0,0.19798,0.0001,22.44085]
[1778680919807,34.1,79594.2,0.0,0.19922,0.0001,22.52947]
[1778680920366,34.1,79594.2,0.0,0.19922,0.0001,22.52947]
[1778680920862,34.1,79594.2,0.0,0.19922,0.0001,22.52947]
[1778680920433,34.1,79596.11,0.0,0.19942,0.0001,22.54343]
[1778680921001,34.1,79596.11,0.0,0.19942,0.0001,22.54343]
[1778680922335,34.1,79598.18,0.0,0.19963,0.0001,22.55866]
[1778680922408,34.1,79598.18,0.0,0.19963,0.0001,22.55866]
[1778680922539,34.1,79598.18,0.0,0.19963,0.0001,22.55866]
[1778680922665,34.1,79598.18,0.0,0.19963,0.0001,22.55866]
[1778680922846,34.1,79610.92,0.0,0.20094,0.0001,22.65088]
[1778680922913,34.1,79610.92,0.0,0.20094,0.0001,22.65088]
[1778680923155,34.1,79610.92,0.0,0.20094,0.0001,22.65088]
[1778680923348,34.1,79610.92,0.0,0.20094,0.0001,22.65088]
[1778680923462,34.1,79610.92,0.0,0.20094,0.0001,22.65088]
[1778680923470,34.1,79610.92,0.0,0.20094,0.0001,22.65088]
[1778680923553,34.1,79610.92,0.0,0.20094,0.0001,22.65088]
[1778680923584,34.1,79610.92,0.0,0.20094,0.0001,22.65088]
[1778680923757,34.1,79610.92,0.0,0.20094,0.0001,22.65088]
[1778680923784,34.1,79610.92,0.0,0.20094,0.0001,22.65088]
[1778680923819,34.1,79631.31,0.0,0.20304,0.0001,22.79771]
[1778680923966,34.1,79631.31,0.0,0.20304,0.0001,22.79771]
[1778680923995,34.1,79631.31,0.0,0.20304,0.0001,22.79771]
[1778680924173,34.1,79631.31,0.0,0.20304,0.0001,22.79771]
[1778680924206,34.1,79631.31,0.0,0.20304,0.0001,22.79771]
[1778680924376,34.1,79631.31,0.0,0.20304,0.0001,22.79771]
[1778680924391,34.1,79631.31,0.0,0.20304,0.0001,22.79771]
[1778680924401,34.1,79631.31,0.0,0.20304,0.0001,22.79771]
[1778680924478,34.1,79631.31,0.0,0.20304,0.0001,22.79771]
[1778680924650,34.1,79631.31,0.0,0.20304,0.0001,22.79771]
[1778680924715,34.1,79631.31,0.0,0.20304,0.0001,22.79771]
[1778680924816,34.1,79631.93,0.0,0.2031,0.0001,22.80248]
[1778680925622,34.1,79631.93,0.0,0.2031,0.0001,22.80248]
[1778680926618,34.11,79632.26,0.0,0.20314,0.0001,22.80516]
[1778680926635,34.11,79632.26,0.0,0.20314,0.0001,22.80516]
[1778680926682,34.11,79632.26,0.0,0.20314,0.0001,22.80516]
[1778680926696,34.11,79632.26,0.0,0.20314,0.0001,22.80516]
[1778680926786,34.11,79632.26,0.0,0.20314,0.0001,22.80516]
[1778680926825,34.11,79632.26,0.0,0.20314,0.0001,22.80516]
[1778680926891,34.11,79632.26,0.0,0.20314,0.0001,22.80516]
[1778680926834,34.11,79637.33,0.0,0.20367,0.0001,22.8418]
[1778680926918,34.11,79637.33,0.0,0.20367,0.0001,22.8418]
[1778680926996,34.11,79637.33,0.0,0.20367,0.0001,22.8418]
[1778680927006,34.11,79637.33,0.0,0.20367,0.0001,22.8418]
[1778680927143,34.11,79637.33,0.0,0.20367,0.0001,22.8418]
[1778680927165,34.11,79637.33,0.0,0.20367,0.0001,22.8418]
[1778680927172,34.11,79637.33,0.0,0.20367,0.0001,22.8418]
[1778680927790,34.11,79636.23,0.0,0.20356,0.0001,22.8341]
[1778680928644,34.11,79636.23,0.0,0.20356,0.0001,22.8341]
[1778680928910,34.11,79635.54,0.0,0.20349,0.0001,22.82935]
[1778680930861,34.11,79623.96,0.0,0.20231,0.0001,22.74667]
[1778680935861,34.11,79629.99,0.0,0.20294,0.0001,22.79067]
[1778680938166,34.11,79630.15,0.0,0.20296,0.0001,22.79218]
[1778680938438,34.11,79630.15,0.0,0.20296,0.0001,22.79218]
[1778680938444,34.11,79630.15,0.0,0.20296,0.0001,22.79218]
[1778680938520,34.11,79630.15,0.0,0.20296,0.0001,22.79218]
[1778680938775,34.11,79630.15,0.0,0.20296,0.0001,22.79218]
[1778680938776,34.11,79645.55,0.0,0.20455,0.0001,22.90273]
[1778680938961,34.11,79645.55,0.0,0.20455,0.0001,22.90273]
[1778680938999,34.11,79645.55,0.0,0.20455,0.0001,22.90273]
[1778680939162,34.11,79645.55,0.0,0.20455,0.0001,22.90273]
[1778680939188,34.11,79645.55,0.0,0.20455,0.0001,22.90273]
[1778680939364,34.11,79645.55,0.0,0.20455,0.0001,22.90273]
[1778680939399,34.11,79645.55,0.0,0.20455,0.0001,22.90273]
[1778680939585,34.11,79645.55,0.0,0.20455,0.0001,22.90273]
[1778680939607,34.11,79645.55,0.0,0.20455,0.0001,22.90273]
[1778680939793,34.11,79645.55,0.0,0.20455,0.0001,22.90273]
[1778680939825,34.11,79645.55,0.0,0.20455,0.0001,22.90273]
[1778680939925,34.11,79652.48,0.0,0.20526,0.0001,22.95241]
[1778680939994,34.11,79652.48,0.0,0.20526,0.0001,22.95241]
[1778680940029,34.11,79652.48,0.0,0.20526,0.0001,22.95241]
[1778680940195,34.11,79652.48,0.0,0.20526,0.0001,22.95241]
[1778680940214,34.11,79652.48,0.0,0.20526,0.0001,22.95241]
[1778680940399,34.11,79652.48,0.0,0.20526,0.0001,22.95241]
[1778680940725,34.11,79657.15,0.0,0.20575,0.0001,22.98593]
[1778680941166,34.11,79657.15,0.0,0.20575,0.0001,22.98593]
[1778680941662,34.11,79658.28,0.0,0.20586,0.0001,22.994]
[1778680944931,34.11,79655.59,0.0,0.20559,0.0001,22.97483]
[1778680945872,34.11,79654.21,0.0,0.20544,0.0001,22.96493]
[1778680949821,34.11,79641.31,0.0,0.20411,0.0001,22.87225]
[1778680954821,34.11,79646.03,0.0,0.20456,0.0001,22.90196]
[1778680959828,34.11,79647.42,0.0,0.2047,0.0001,22.91149]
[1778680963963,34.11,79653.19,0.0,0.20529,0.0001,22.95214]
[1778680964895,34.11,79658.71,0.0,0.20586,0.0001,22.99153]
[1778680965405,34.11,79658.71,0.0,0.20586,0.0001,22.99153]
[1778680965938,34.11,79657.24,0.0,0.2057,0.0001,22.98103]
[1778680967900,34.11,79647.54,0.0,0.2047,0.0001,22.91166]
[1778680969751,34.11,79642.28,0.0,0.20416,0.0001,22.87404]
[1778680969942,34.11,79642.28,0.0,0.20416,0.0001,22.87404]
[1778680969977,34.11,79636.75,0.0,0.20359,0.0001,22.83451]
[1778680970128,34.11,79636.75,0.0,0.20359,0.0001,22.83451]
[1778680970180,34.11,79636.75,0.0,0.20359,0.0001,22.83451]
[1778680970222,34.11,79636.75,0.0,0.20359,0.0001,22.83451]
[1778680970364,34.11,79636.75,0.0,0.20359,0.0001,22.83451]
[1778680970430,34.11,79636.75,0.0,0.20359,0.0001,22.83451]
[1778680970584,34.11,79636.75,0.0,0.20359,0.0001,22.83451]
[1778680970634,34.11,79636.75,0.0,0.20359,0.0001,22.83451]
[1778680970714,34.11,79636.75,0.0,0.20359,0.0001,22.83451]
[1778680970844,34.11,79636.75,0.0,0.20359,0.0001,22.83451]
[1778680970905,34.11,79636.75,0.0,0.20359,0.0001,22.83451]
[1778680970945,34.11,79615.98,0.0,0.20146,0.0001,22.6855]
[1778680971044,34.11,79615.98,0.0,0.20146,0.0001,22.6855]
[1778680971112,34.11,79615.98,0.0,0.20146,0.0001,22.6855]
[1778680971248,34.11,79615.98,0.0,0.20146,0.0001,22.6855]
[1778680971324,34.11,79615.98,0.0,0.20146,0.0001,22.6855]
[1778680971454,34.11,79615.98,0.0,0.20146,0.0001,22.6855]
[1778680971539,34.11,79615.98,0.0,0.20146,0.0001,22.6855]
[1778680971581,34.11,79615.98,0.0,0.20146,0.0001,22.6855]
[1778680971668,34.11,79615.98,0.0,0.20146,0.0001,22.6855]
[1778680971738,34.11,79615.98,0.0,0.20146,0.0001,22.6855]
[1778680971899,34.11,79615.98,0.0,0.20146,0.0001,22.6855]
[1778680971754,34.11,79608.45,0.0,0.2007,0.0001,22.63152]
[1778680972067,34.11,79608.45,0.0,0.2007,0.0001,22.63152]
[1778680972635,34.11,79608.45,0.0,0.2007,0.0001,22.63171]
[1778680973301,34.11,79608.45,0.0,0.2007,0.0001,22.63171]
[1778680973314,34.11,79608.45,0.0,0.2007,0.0001,22.63171]
[1778680973317,34.11,79608.45,0.0,0.2007,0.0001,22.63171]
[1778680973448,34.11,79608.45,0.0,0.2007,0.0001,22.63171]
[1778680973459,34.11,79608.45,0.0,0.2007,0.0001,22.63171]
[1778680973576,34.11,79608.45,0.0,0.2007,0.0001,22.63171]
[1778680973659,34.11,79608.45,0.0,0.2007,0.0001,22.63171]
[1778680973675,34.11,79608.45,0.0,0.2007,0.0001,22.63171]
[1778680973760,34.11,79596.69,0.0,0.19951,0.0001,22.54741]
[1778680975715,34.11,79610.91,0.0,0.20096,0.0001,22.64992]
[1778680976283,34.11,79610.91,0.0,0.20096,0.0001,22.64992]
[1778680976295,34.11,79610.91,0.0,0.20096,0.0001,22.64992]
[1778680976315,34.11,79610.91,0.0,0.20096,0.0001,22.64992]
[1778680976435,34.11,79610.91,0.0,0.20096,0.0001,22.64992]
[1778680976461,34.11,79610.91,0.0,0.20096,0.0001,22.64992]
[1778680976477,34.11,79610.91,0.0,0.20096,0.0001,22.64992]
[1778680976808,34.11,79617.08,0.0,0.20159,0.0001,22.69433]
[1778680977323,34.11,79617.08,0.0,0.20159,0.0001,22.69433]
[1778680977329,34.11,79617.08,0.0,0.20159,0.0001,22.69433]
[1778680977361,34.11,79617.08,0.0,0.20159,0.0001,22.69433]
[1778680977546,34.11,79617.08,0.0,0.20159,0.0001,22.69433]
[1778680977558,34.11,79617.08,0.0,0.20159,0.0001,22.69433]
[1778680977812,34.11,79613.29,0.0,0.2012,0.0001,22.66718]
[1778680980448,34.11,79611.27,0.0,0.201,0.0001,22.65288]
[1778680980484,34.11,79611.27,0.0,0.201,0.0001,22.65288]
[1778680980692,34.11,79615.99,0.0,0.20148,0.0001,22.68687]
[1778680985727,34.11,79617.43,0.0,0.20163,0.0001,22.6971]
[1778680990761,34.11,79620.6,0.0,0.20195,0.0001,22.71963]
[1778680994496,34.11,79623.43,0.0,0.20224,0.0001,22.74009]
[1778680994551,34.11,79623.43,0.0,0.20224,0.0001,22.74009]
[1778680994790,34.11,79623.59,0.0,0.20226,0.0001,22.74142]
[1778680996949,34.11,79644.75,0.0,0.20443,0.0001,22.893]
[1778680998937,34.11,79643.72,0.0,0.20433,0.0001,22.88554]
[1778680999613,34.11,79650.92,0.0,0.20507,0.0001,22.93696]
[1778680999825,34.11,79650.78,0.0,0.20505,0.0001,22.9359]
[1778681000226,34.11,79650.78,0.0,0.20505,0.0001,22.9359]
[1778681000689,34.11,79650.78,0.0,0.20505,0.0001,22.9359]
[1778681000717,34.11,79650.78,0.0,0.20505,0.0001,22.9359]
[1778681000859,34.11,79671.04,0.0,0.20715,0.0001,23.08058]
[1778681003854,34.11,79680.24,0.0,0.20811,0.0001,23.14616]
[1778681006587,34.11,79682.76,0.0,0.20837,0.0001,23.16422]
[1778681006900,34.11,79686.48,0.0,0.20876,0.0001,23.19071]
[1778681008411,34.11,79686.48,0.0,0.20876,0.0001,23.19078]
[1778681008918,34.11,79688.81,0.0,0.209,0.0001,23.20732]
[1778681011927,34.11,79701.84,0.0,0.21034,0.0001,23.29619]
[1778681012912,34.11,79701.84,0.0,0.21034,0.0001,23.29619]
[1778681012922,34.11,79701.84,0.0,0.21034,0.0001,23.29619]
[1778681012918,34.11,79701.84,0.0,0.21034,0.0001,23.29603]
[1778681013612,34.11,79701.84,0.0,0.21034,0.0001,23.29603]
[1778681014984,34.11,79678.08,0.0,0.20785,0.0001,23.12677]
[1778681016753,34.11,79677.74,0.0,0.20782,0.0001,23.12436]
[1778681016951,34.11,79682.78,0.0,0.20834,0.0001,23.16032]
[1778681020976,34.11,79672.28,0.0,0.20725,0.0001,23.08545]
[1778681026029,34.11,79664.49,0.0,0.20643,0.0001,23.02925]
[1778681029947,34.11,79674.24,0.0,0.20744,0.0001,23.09823]
[1778681034991,34.11,79677.08,0.0,0.20773,0.0001,23.1186]
[1778681036161,34.11,79675.55,0.0,0.20758,0.0001,23.10778]
[1778681037003,34.11,79664.24,0.0,0.2064,0.0001,23.02723]
[1778681037817,34.11,79664.24,0.0,0.2064,0.0001,23.02723]
[1778681037824,34.11,79664.24,0.0,0.2064,0.0001,23.02723]
[1778681038014,34.11,79654.05,0.0,0.20535,0.0001,22.95466]
[1778681039026,34.11,79654.05,0.0,0.20535,0.0001,22.95466]
[1778681039804,34.11,79651.19,0.0,0.20506,0.0001,22.93438]
[1778681042527,34.11,79651.19,0.0,0.20506,0.0001,22.93446]
[1778681042755,34.11,79651.19,0.0,0.20506,0.0001,22.93446]
[1778681042767,34.11,79651.19,0.0,0.20506,0.0001,22.93446]
[1778681042779,34.11,79651.19,0.0,0.20506,0.0001,22.93446]
[1778681042815,34.11,79651.19,0.0,0.20506,0.0001,22.93446]
[1778681042970,34.11,79651.34,0.0,0.20508,0.0001,22.93568]
[1778681043534,34.11,79651.34,0.0,0.20508,0.0001,22.93568]
[1778681043581,34.11,79651.34,0.0,0.20508,0.0001,22.93568]
[1778681043854,34.11,79651.34,0.0,0.20508,0.0001,22.93568]
[1778681044001,34.11,79651.34,0.0,0.20508,0.0001,22.93568]
[1778681043954,34.11,79658.33,0.0,0.2058,0.0001,22.98565]
[1778681044091,34.11,79658.33,0.0,0.2058,0.0001,22.98565]
[1778681044167,34.11,79658.33,0.0,0.2058,0.0001,22.98565]
[1778681044187,34.11,79658.33,0.0,0.2058,0.0001,22.98565]
[1778681044266,34.11,79658.33,0.0,0.2058,0.0001,22.98565]
[1778681044414,34.11,79658.33,0.0,0.2058,0.0001,22.98565]
[1778681044478,34.11,79658.33,0.0,0.2058,0.0001,22.98565]
[1778681044862,34.11,79676.82,0.0,0.20772,0.0001,23.1176]
[1778681045996,34.11,79676.82,0.0,0.20772,0.0001,23.1176]
[1778681046074,34.11,79672.07,0.0,0.20723,0.0001,23.08379]
[1778681046121,34.11,79672.07,0.0,0.20723,0.0001,23.08379]
[1778681046549,34.11,79672.07,0.0,0.20723,0.0001,23.08379]
[1778681046620,34.11,79661.32,0.0,0.20611,0.0001,23.007]
[1778681048358,34.11,79653.59,0.0,0.20531,0.0001,22.95176]
[1778681048377,34.11,79651.8,0.0,0.20513,0.0001,22.93896]
[1778681049406,34.11,79651.8,0.0,0.20513,0.0001,22.93896]
[1778681052796,34.11,79653.48,0.0,0.2053,0.0001,22.95098]
[1778681053000,34.11,79654.31,0.0,0.20539,0.0001,22.95691]
[1778681054032,34.11,79654.31,0.0,0.20539,0.0001,22.95691]
[1778681054088,34.11,79658.99,0.0,0.20587,0.0001,22.99043]
[1778681054202,34.11,79658.99,0.0,0.20587,0.0001,22.99043]
[1778681054231,34.11,79658.99,0.0,0.20587,0.0001,22.99043]
[1778681054402,34.11,79658.99,0.0,0.20587,0.0001,22.99043]
[1778681054553,34.11,79658.99,0.0,0.20587,0.0001,22.99043]
[1778681054615,34.11,79658.99,0.0,0.20587,0.0001,22.99043]
[1778681054669,34.11,79658.99,0.0,0.20587,0.0001,22.99043]
[1778681054823,34.11,79658.99,0.0,0.20587,0.0001,22.99043]
[1778681054881,34.11,79658.99,0.0,0.20587,0.0001,22.99043]
[1778681055039,34.11,79658.99,0.0,0.20587,0.0001,22.99043]
[1778681054949,34.11,79679.35,0.0,0.20799,0.0001,23.13577]
[1778681055070,34.11,79679.35,0.0,0.20799,0.0001,23.13577]
[1778681055249,34.11,79679.35,0.0,0.20799,0.0001,23.13577]
[1778681055275,34.11,79679.35,0.0,0.20799,0.0001,23.13577]
[1778681055474,34.11,79679.35,0.0,0.20799,0.0001,23.13577]
[1778681055564,34.11,79679.35,0.0,0.20799,0.0001,23.13577]
[1778681055691,34.11,79679.35,0.0,0.20799,0.0001,23.13577]
[1778681055717,34.11,79679.35,0.0,0.20799,0.0001,23.13577]
[1778681055907,34.11,79679.35,0.0,0.20799,0.0001,23.13577]
[1778681055965,34.11,79679.35,0.0,0.20799,0.0001,23.13577]
[1778681056031,34.11,79687.12,0.0,0.20879,0.0001,23.19103]
[1778681057513,34.11,79687.12,0.0,0.20879,0.0001,23.19103]
[1778681057535,34.11,79687.12,0.0,0.20879,0.0001,23.19103]
[1778681057637,34.11,79687.12,0.0,0.20879,0.0001,23.19103]
[1778681057662,34.11,79687.12,0.0,0.20879,0.0001,23.19103]
[1778681057721,34.11,79687.12,0.0,0.20879,0.0001,23.19103]
[1778681057747,34.11,79687.12,0.0,0.20879,0.0001,23.19103]
[1778681057826,34.11,79687.12,0.0,0.20879,0.0001,23.19103]
[1778681057835,34.11,79687.12,0.0,0.20879,0.0001,23.19103]
[1778681057864,34.11,79688.85,0.0,0.20897,0.0001,23.20307]
[1778681058534,34.11,79688.85,0.0,0.20897,0.0001,23.20307]
[1778681058570,34.11,79688.85,0.0,0.20897,0.0001,23.20307]
[1778681058879,34.11,79693.71,0.0,0.20948,0.0001,23.23751]
[1778681059529,34.11,79693.71,0.0,0.20948,0.0001,23.23751]
[1778681059548,34.11,79693.71,0.0,0.20948,0.0001,23.23751]
[1778681059565,34.11,79692.48,0.0,0.20935,0.0001,23.22876]
[1778681064445,34.11,79695.12,0.0,0.20961,0.0001,23.24689]
[1778681064878,34.11,79695.12,0.0,0.20961,0.0001,23.24689]
[1778681065058,34.1,79696.49,0.0,0.20975,0.0001,23.25629]
[1778681066031,34.1,79670.16,0.0,0.20701,0.0001,23.06877]
[1778681066791,34.1,79670.16,0.0,0.20701,0.0001,23.06877]
[1778681066801,34.1,79670.16,0.0,0.20701,0.0001,23.06877]
[1778681066828,34.1,79666.88,0.0,0.20666,0.0001,23.04513]
[1778681067671,34.1,79666.88,0.0,0.20666,0.0001,23.04513]
[1778681067723,34.1,79658.08,0.0,0.20575,0.0001,22.98229]
[1778681068115,34.1,79658.08,0.0,0.20575,0.0001,22.98229]
[1778681068575,34.1,79658.08,0.0,0.20575,0.0001,22.98229]
[1778681068602,34.1,79658.08,0.0,0.20575,0.0001,22.98229]
[1778681068610,34.1,79653.75,0.0,0.2053,0.0001,22.95119]
[1778681071052,34.1,79646.08,0.0,0.20449,0.0001,22.89256]
[1778681071773,34.1,79646.08,0.0,0.20449,0.0001,22.89256]
[1778681072004,34.1,79640.61,0.0,0.20392,0.0001,22.85325]
[1778681077045,34.1,79639.55,0.0,0.2038,0.0001,22.84524]
[1778681078592,34.1,79642.91,0.0,0.20415,0.0001,22.86908]
[1778681078792,34.1,79642.91,0.0,0.20415,0.0001,22.86908]
[1778681078911,34.1,79642.91,0.0,0.20415,0.0001,22.86908]
[1778681079039,34.1,79643.62,0.0,0.20422,0.0001,22.87402]
[1778681079441,34.1,79643.62,0.0,0.20422,0.0001,22.87402]
[1778681079609,34.1,79643.62,0.0,0.20422,0.0001,22.87402]
[1778681079741,34.1,79643.62,0.0,0.20422,0.0001,22.87402]
[1778681080026,34.1,79643.62,0.0,0.20422,0.0001,22.87402]
[1778681079994,34.1,79632.47,0.0,0.20307,0.0001,22.79412]
[1778681080119,34.1,79632.47,0.0,0.20307,0.0001,22.79412]
[1778681080179,34.1,79632.47,0.0,0.20307,0.0001,22.79412]
[1778681080215,34.1,79632.47,0.0,0.20307,0.0001,22.79412]
[1778681080391,34.1,79632.47,0.0,0.20307,0.0001,22.79412]
[1778681080397,34.1,79632.47,0.0,0.20307,0.0001,22.79412]
[1778681080598,34.1,79632.47,0.0,0.20307,0.0001,22.79412]
[1778681080623,34.1,79632.47,0.0,0.20307,0.0001,22.79412]
[1778681080800,34.1,79632.47,0.0,0.20307,0.0001,22.79412]
[1778681080825,34.1,79632.47,0.0,0.20307,0.0001,22.79412]
[1778681081017,34.1,79632.47,0.0,0.20307,0.0001,22.79412]
[1778681081034,34.1,79632.47,0.0,0.20307,0.0001,22.79412]
[1778681080900,34.1,79619.8,0.0,0.20177,0.0001,22.7033]
[1778681081230,34.1,79619.8,0.0,0.20177,0.0001,22.7033]
[1778681081410,34.1,79619.8,0.0,0.20177,0.0001,22.7033]
[1778681082859,34.1,79619.8,0.0,0.20177,0.0001,22.7033]
[1778681082868,34.1,79619.8,0.0,0.20177,0.0001,22.7033]
[1778681082963,34.1,79619.8,0.0,0.20177,0.0001,22.7033]
[1778681082988,34.1,79619.8,0.0,0.20177,0.0001,22.7033]
[1778681083045,34.1,79618.64,0.0,0.20166,0.0001,22.69535]
[1778681083404,34.1,79618.64,0.0,0.20166,0.0001,22.69535]
[1778681083412,34.1,79618.64,0.0,0.20166,0.0001,22.69535]
[1778681083509,34.1,79618.64,0.0,0.20166,0.0001,22.69535]
[1778681083535,34.1,79618.64,0.0,0.20166,0.0001,22.69535]
[1778681084078,34.1,79623.41,0.0,0.20215,0.0001,22.72978]
[1778681086709,34.1,79623.6,0.0,0.20217,0.0001,22.7313]
[1778681086760,34.1,79623.6,0.0,0.20217,0.0001,22.7313]
[1778681086991,34.1,79628.84,0.0,0.20271,0.0001,22.76895]
[1778681092666,34.1,79619.88,0.0,0.20179,0.0001,22.70463]
[1778681094014,34.1,79636.99,0.0,0.20355,0.0001,22.82738]
[1778681095686,34.1,79642.25,0.0,0.20409,0.0001,22.86502]
[1778681096123,34.1,79645.21,0.0,0.20439,0.0001,22.88612]
[1778681100490,34.1,79654.05,0.0,0.2053,0.0001,22.94893]
[1778681100497,34.1,79654.05,0.0,0.2053,0.0001,22.94893]
[1778681100550,34.1,79655.3,0.0,0.20543,0.0001,22.95769]
[1778681105105,34.1,79661.21,0.0,0.20603,0.0001,22.99934]
[1778681105127,34.1,79650.53,0.0,0.20492,0.0001,22.92256]
[1778681106479,34.1,79650.53,0.0,0.20492,0.0001,22.92256]
[1778681106493,34.1,79650.53,0.0,0.20492,0.0001,22.92256]
[1778681107037,34.1,79650.53,0.0,0.20492,0.0001,22.92256]
[1778681107128,34.1,79649.27,0.0,0.20478,0.0001,22.91322]
[1778681107463,34.1,79649.27,0.0,0.20478,0.0001,22.91322]
[1778681107736,34.1,79649.27,0.0,0.20478,0.0001,22.91322]
[1778681109616,34.1,79629.46,0.0,0.20274,0.0001,22.77109]
[1778681110672,34.1,79629.46,0.0,0.20274,0.0001,22.77109]
[1778681115816,34.1,79623.73,0.0,0.20216,0.0001,22.73019]
[1778681119729,34.1,79626.45,0.0,0.20244,0.0001,22.74988]
[1778681120053,34.1,79627.08,0.0,0.2025,0.0001,22.75448]
[1778681122840,34.1,79630.88,0.0,0.20289,0.0001,22.78179]
[1778681122924,34.1,79632.05,0.0,0.20301,0.0001,22.79019]
[1778681123343,34.1,79632.05,0.0,0.20301,0.0001,22.79019]
[1778681123714,34.1,79631.93,0.0,0.203,0.0001,22.78933]
[1778681125726,34.1,79650.32,0.0,0.20489,0.0001,22.92099]
[1778681128839,34.1,79661.82,0.0,0.20608,0.0001,23.00268]
[1778681130422,34.1,79661.25,0.0,0.20602,0.0001,22.99861]
[1778681131004,34.1,79661.25,0.0,0.20602,0.0001,22.99861]
[1778681131059,34.1,79688.01,0.0,0.20878,0.0001,23.18579]
[1778681133044,34.1,79688.01,0.0,0.20877,0.0001,23.18563]
[1778681133065,34.1,79688.01,0.0,0.20877,0.0001,23.18563]
[1778681133076,34.1,79688.01,0.0,0.20877,0.0001,23.18563]
[1778681133095,34.1,79688.01,0.0,0.20877,0.0001,23.18563]
[1778681133152,34.1,79685.37,0.0,0.20849,0.0001,23.16665]
[1778681136421,34.1,79685.21,0.0,0.20847,0.0001,23.16508]
[1778681136941,34.1,79693.83,0.0,0.20937,0.0001,23.2263]
[1778681137966,34.1,79710.83,0.0,0.21115,0.00011,23.34689]
[1778681139204,34.1,79710.83,0.0,0.21114,0.00011,23.34671]
[1778681140070,34.1,79713.82,0.0,0.21145,0.00011,23.36761]
[1778681140732,34.1,79713.82,0.0,0.21145,0.00011,23.36761]
[1778681140742,34.1,79713.82,0.0,0.21145,0.00011,23.36761]
[1778681141159,34.09,79714.16,0.0,0.21148,0.00011,23.36972]
[1778681146174,34.09,79718.55,0.0,0.21192,0.00011,23.39939]
[1778681151197,34.09,79714.48,0.0,0.21149,0.00011,23.36986]
[1778681154162,34.09,79728.84,0.0,0.21299,0.00011,23.47127]
[1778681159180,34.09,79733.42,0.0,0.21346,0.00011,23.50286]
[1778681159326,34.09,79731.38,0.0,0.21324,0.00011,23.48822]
[1778681160153,34.09,79725.42,0.0,0.21261,0.00011,23.44567]
[1778681165175,34.08,79716.61,0.0,0.21166,0.00011,23.38209]
[1778681165129,34.08,79706.84,0.0,0.21063,0.0001,23.31251]
[1778681165236,34.08,79706.84,0.0,0.21063,0.0001,23.31251]
[1778681166149,34.08,79704.57,0.0,0.21039,0.0001,23.29624]
[1778681170229,34.08,79712.05,0.0,0.21117,0.00011,23.34888]
[1778681171156,34.08,79719.48,0.0,0.21195,0.00011,23.40143]
[1778681177095,34.08,79723.03,0.0,0.2123,0.00011,23.42531]
[1778681178263,34.08,79718.37,0.0,0.21181,0.00011,23.39205]
[1778681179109,34.08,79714.85,0.0,0.21144,0.00011,23.36688]
[1778681182963,34.08,79711.44,0.0,0.21107,0.00011,23.34225]
[1778681183143,34.08,79710.17,0.0,0.21094,0.00011,23.33309]
[1778681184205,34.08,79724.67,0.0,0.21246,0.00011,23.43581]
[1778681185988,34.08,79724.67,0.0,0.21246,0.00011,23.43571]
[1778681186176,34.08,79713.42,0.0,0.21127,0.00011,23.35583]
[1778681190335,34.07,79715.65,0.0,0.2115,0.00011,23.37107]
[1778681191195,34.07,79724.8,0.0,0.21244,0.00011,23.43211]
[1778681196230,34.07,79710.45,0.0,0.21091,0.00011,23.32918]
[1778681196334,34.07,79710.45,0.0,0.21091,0.00011,23.32918]
[1778681197236,34.07,79716.16,0.0,0.21151,0.00011,23.36954]
[1778681202282,34.07,79714.5,0.0,0.21132,0.00011,23.35696]
[1778681208471,34.07,79722.91,0.0,0.21219,0.00011,23.41574]
[1778681215266,34.07,79729.57,0.0,0.21288,0.00011,23.46213]
[1778681215509,34.06,79729.27,0.0,0.21284,0.00011,23.45976]
[1778681215748,34.06,79729.27,0.0,0.21284,0.00011,23.45976]
[1778681215837,34.06,79729.27,0.0,0.21284,0.00011,23.45976]
[1778681216009,34.06,79729.27,0.0,0.21284,0.00011,23.45976]
[1778681216079,34.06,79729.27,0.0,0.21284,0.00011,23.45976]
[1778681216114,34.06,79729.27,0.0,0.21284,0.00011,23.45976]
[1778681216202,34.06,79729.27,0.0,0.21284,0.00011,23.45976]
[1778681216240,34.06,79734.13,0.0,0.21335,0.00011,23.49394]
[1778681216529,34.06,79734.13,0.0,0.21335,0.00011,23.49394]
[1778681216719,34.06,79734.13,0.0,0.21335,0.00011,23.49394]
[1778681217001,34.06,79734.13,0.0,0.21335,0.00011,23.49394]
[1778681217005,34.06,79753.47,0.0,0.2154,0.00011,23.63061]
[1778681217392,34.06,79753.47,0.0,0.2154,0.00011,23.63061]
[1778681217458,34.06,79753.47,0.0,0.2154,0.00011,23.63061]
[1778681217767,34.06,79753.47,0.0,0.2154,0.00011,23.63061]
[1778681217841,34.06,79753.47,0.0,0.2154,0.00011,23.63061]
[1778681218019,34.06,79753.47,0.0,0.2154,0.00011,23.63061]
[1778681218051,34.06,79753.47,0.0,0.2154,0.00011,23.63061]
[1778681218223,34.06,79753.47,0.0,0.2154,0.00011,23.63061]
[1778681218120,34.06,79746.22,0.0,0.21463,0.00011,23.57908]
[1778681218276,34.06,79746.22,0.0,0.21463,0.00011,23.57908]
[1778681218285,34.06,79746.22,0.0,0.21463,0.00011,23.57908]
[1778681218450,34.06,79743.61,0.0,0.21435,0.00011,23.56063]
[1778681220871,34.06,79741.64,0.0,0.21414,0.00011,23.54652]
[1778681221561,34.06,79743.69,0.0,0.21435,0.00011,23.56072]
[1778681223218,34.06,79736.0,0.0,0.21353,0.00011,23.50602]
[1778681223241,34.06,79736.0,0.0,0.21353,0.00011,23.50602]
[1778681223338,34.06,79738.67,0.0,0.21381,0.00011,23.52462]
[1778681225156,34.06,79734.65,0.0,0.21338,0.00011,23.49591]
[1778681225181,34.06,79729.45,0.0,0.21283,0.00011,23.45857]
[1778681228071,34.06,79728.77,0.0,0.21275,0.00011,23.45349]
[1778681229352,34.06,79730.38,0.0,0.21291,0.00011,23.46428]
[1778681229913,34.06,79730.38,0.0,0.21291,0.00011,23.46428]
[1778681230005,34.06,79730.38,0.0,0.21291,0.00011,23.46428]
[1778681231088,34.06,79734.1,0.0,0.2133,0.00011,23.49064]
[1778681231105,34.06,79734.1,0.0,0.2133,0.00011,23.49064]
[1778681231167,34.06,79739.64,0.0,0.21388,0.00011,23.52941]
[1778681235569,34.06,79737.4,0.0,0.21364,0.00011,23.51303]
[1778681237155,34.05,79742.0,0.0,0.21412,0.00011,23.54524]
[1778681237244,34.05,79749.04,0.0,0.21486,0.00011,23.59483]
[1778681237385,34.05,79749.04,0.0,0.21486,0.00011,23.59483]
[1778681237448,34.05,79749.04,0.0,0.21486,0.00011,23.59483]
[1778681237522,34.05,79749.04,0.0,0.21486,0.00011,23.59483]
[1778681242555,34.05,79744.95,0.0,0.21441,0.00011,23.56463]
[1778681247591,34.05,79741.45,0.0,0.21402,0.00011,23.53856]
[1778681252625,34.05,79740.14,0.0,0.21384,0.00011,23.52443]
[1778681257674,34.04,79742.94,0.0,0.21412,0.00011,23.54316]
[1778681261335,34.04,79735.04,0.0,0.21327,0.00011,23.48647]
[1778681261693,34.04,79735.04,0.0,0.21327,0.00011,23.48647]
[1778681262699,34.04,79714.46,0.0,0.21109,0.00011,23.33999]
[1778681264007,34.04,79714.46,0.0,0.21109,0.00011,23.33999]
[1778681264110,34.04,79709.92,0.0,0.21061,0.00011,23.3074]
[1778681267291,34.04,79708.73,0.0,0.21048,0.00011,23.2988]
[1778681267733,34.04,79710.05,0.0,0.21062,0.00011,23.30793]
[1778681268899,34.04,79699.46,0.0,0.2095,0.0001,23.2324]
[1778681270345,34.04,79699.46,0.0,0.2095,0.0001,23.23233]
[1778681270752,34.04,79700.42,0.0,0.2096,0.0001,23.23913]
[1778681271760,34.04,79710.7,0.0,0.21068,0.00011,23.31227]
[1778681274291,34.04,79714.66,0.0,0.21109,0.00011,23.34031]
[1778681274387,34.04,79714.62,0.0,0.21109,0.00011,23.33974]
[1778681274466,34.04,79714.62,0.0,0.21109,0.00011,23.33974]
[1778681275222,34.04,79732.94,0.0,0.21302,0.00011,23.46967]
[1778681276287,34.04,79732.94,0.0,0.21302,0.00011,23.46967]
[1778681281434,34.03,79723.53,0.0,0.212,0.00011,23.4014]
[1778681284095,34.03,79721.78,0.0,0.21181,0.00011,23.38876]
[1778681284098,34.03,79721.78,0.0,0.21181,0.00011,23.38876]
[1778681284112,34.03,79718.34,0.0,0.21144,0.00011,23.36394]
[1778681289130,34.03,79710.55,0.0,0.21062,0.00011,23.30799]
[1778681291282,34.03,79722.42,0.0,0.21186,0.00011,23.39202]
[1778681293301,34.03,79713.18,0.0,0.21088,0.00011,23.32597]
[1778681294250,34.03,79713.18,0.0,0.21088,0.00011,23.32597]
[1778681294752,34.03,79710.84,0.0,0.21063,0.00011,23.3092]
[1778681294813,34.03,79710.84,0.0,0.21063,0.00011,23.3092]
[1778681294902,34.03,79710.84,0.0,0.21063,0.00011,23.3092]
[1778681294980,34.03,79710.84,0.0,0.21063,0.00011,23.3092]
[1778681295098,34.03,79710.84,0.0,0.21063,0.00011,23.3092]
[1778681295307,34.03,79698.48,0.0,0.20933,0.0001,23.22104]
[1778681296725,34.03,79698.48,0.0,0.20933,0.0001,23.22104]
[1778681296940,34.03,79685.2,0.0,0.20794,0.0001,23.12603]
[1778681298233,34.03,79685.2,0.0,0.20794,0.0001,23.12603]
[1778681298246,34.03,79685.2,0.0,0.20794,0.0001,23.12603]
[1778681298279,34.03,79685.2,0.0,0.20794,0.0001,23.12603]
[1778681298242,34.03,79680.75,0.0,0.20747,0.0001,23.09396]
[1778681298794,34.03,79680.75,0.0,0.20747,0.0001,23.09396]
[1778681298832,34.03,79680.75,0.0,0.20747,0.0001,23.09396]
[1778681299113,34.03,79680.16,0.0,0.20741,0.0001,23.08961]
[1778681304995,34.03,79662.41,0.0,0.20555,0.0001,22.96152]
[1778681307331,34.03,79649.46,0.0,0.20421,0.0001,22.86844]
[1778681310414,34.02,79646.16,0.0,0.20386,0.0001,22.84456]
[1778681311236,34.02,79642.19,0.0,0.20343,0.0001,22.81238]
[1778681311749,34.02,79642.19,0.0,0.20343,0.0001,22.81238]
[1778681314893,34.03,79637.37,0.0,0.20293,0.0001,22.77785]
[1778681314998,34.03,79637.37,0.0,0.20293,0.0001,22.77785]
[1778681315016,34.03,79637.37,0.0,0.20293,0.0001,22.77785]
[1778681315314,34.02,79644.11,0.0,0.20363,0.0001,22.82622]
[1778681317329,34.02,79659.59,0.0,0.20522,0.0001,22.93708]
[1778681320173,34.02,79662.03,0.0,0.20547,0.0001,22.95427]
[1778681321313,34.02,79663.49,0.0,0.20562,0.0001,22.96457]
[1778681321334,34.02,79663.46,0.0,0.20562,0.0001,22.96419]
[1778681327150,34.02,79668.72,0.0,0.20615,0.0001,23.00074]
[1778681332186,34.02,79669.89,0.0,0.20625,0.0001,23.00808]
[1778681337219,34.02,79667.78,0.0,0.20602,0.0001,22.99214]
[1778681338089,34.02,79667.78,0.0,0.20602,0.0001,22.99214]
[1778681338357,34.02,79667.78,0.0,0.20602,0.0001,22.99214]
[1778681338320,34.02,79673.6,0.0,0.20662,0.0001,23.03362]
[1778681339351,34.02,79685.75,0.0,0.20789,0.0001,23.1204]
[1778681341531,34.02,79685.23,0.0,0.20783,0.0001,23.11634]
[1778681342255,34.02,79685.23,0.0,0.20783,0.0001,23.11634]
[1778681343262,34.01,79673.24,0.0,0.20657,0.0001,23.03006]
[1778681348300,34.01,79674.1,0.0,0.20664,0.0001,23.03503]
[1778681350209,34.01,79676.24,0.0,0.20686,0.0001,23.05007]
[1778681350312,34.01,79677.23,0.0,0.20696,0.0001,23.05688]
[1778681355347,34.01,79679.24,0.0,0.20715,0.0001,23.07004]
[1778681358463,34.01,79679.52,0.0,0.20717,0.0001,23.07118]
[1778681359035,34.01,79679.52,0.0,0.20717,0.0001,23.07118]
[1778681359375,34.01,79681.65,0.0,0.20739,0.0001,23.08642]
[1778681360162,34.01,79681.65,0.0,0.20739,0.0001,23.08642]
[1778681360180,34.01,79681.65,0.0,0.20739,0.0001,23.08642]
[1778681360199,34.01,79681.65,0.0,0.20739,0.0001,23.08642]
[1778681360235,34.01,79681.65,0.0,0.20739,0.0001,23.08642]
[1778681360386,34.01,79697.21,0.0,0.20901,0.0001,23.19745]
[1778681360436,34.01,79697.21,0.0,0.20901,0.0001,23.19745]
[1778681360480,34.01,79697.21,0.0,0.20901,0.0001,23.19745]
[1778681360653,34.01,79697.21,0.0,0.20901,0.0001,23.19745]
[1778681360676,34.01,79697.21,0.0,0.20901,0.0001,23.19745]
[1778681360855,34.01,79697.21,0.0,0.20901,0.0001,23.19745]
[1778681360901,34.01,79697.21,0.0,0.20901,0.0001,23.19745]
[1778681361058,34.01,79697.21,0.0,0.20901,0.0001,23.19745]
[1778681361097,34.01,79697.21,0.0,0.20901,0.0001,23.19745]
[1778681361277,34.01,79697.21,0.0,0.20901,0.0001,23.19745]
[1778681361316,34.01,79697.21,0.0,0.20901,0.0001,23.19745]
[1778681361402,34.01,79697.86,0.0,0.20908,0.0001,23.20198]
[1778681361484,34.01,79697.86,0.0,0.20908,0.0001,23.20198]
[1778681361495,34.01,79697.86,0.0,0.20908,0.0001,23.20198]
[1778681361506,34.01,79697.86,0.0,0.20908,0.0001,23.20198]
[1778681361887,34.01,79697.86,0.0,0.20908,0.0001,23.20198]
[1778681361911,34.01,79697.86,0.0,0.20908,0.0001,23.20198]
[1778681361969,34.01,79697.86,0.0,0.20908,0.0001,23.20198]
[1778681361997,34.01,79697.86,0.0,0.20908,0.0001,23.20198]
[1778681362054,34.01,79697.86,0.0,0.20908,0.0001,23.20198]
[1778681362085,34.01,79697.86,0.0,0.20908,0.0001,23.20198]
[1778681362205,34.01,79697.86,0.0,0.20908,0.0001,23.20198]
[1778681362397,34.01,79697.86,0.0,0.20908,0.0001,23.20187]
[1778681365277,34.01,79694.81,0.0,0.20875,0.0001,23.17994]
[1778681365294,34.01,79694.81,0.0,0.20875,0.0001,23.17994]
[1778681365417,34.01,79695.29,0.0,0.2088,0.0001,23.1833]
[1778681370452,34.0,79690.2,0.0,0.20827,0.0001,23.14683]
[1778681371629,34.0,79690.43,0.0,0.20827,0.0001,23.14485]
[1778681371671,34.0,79690.43,0.0,0.20827,0.0001,23.14485]
[1778681372407,34.0,79690.43,0.0,0.20827,0.0001,23.14485]
[1778681373415,34.0,79675.91,0.0,0.20675,0.0001,23.04062]
[1778681373525,34.0,79675.91,0.0,0.20675,0.0001,23.04062]
[1778681374453,34.0,79678.78,0.0,0.20705,0.0001,23.06096]
[1778681374481,34.0,79678.78,0.0,0.20705,0.0001,23.06096]
[1778681376419,34.0,79688.42,0.0,0.20804,0.0001,23.12937]
[1778681381808,34.0,79694.39,0.0,0.20866,0.0001,23.17148]
[1778681384358,34.0,79695.12,0.0,0.20874,0.0001,23.17669]
[1778681384379,34.0,79694.19,0.0,0.20864,0.0001,23.17004]
[1778681384606,34.0,79694.19,0.0,0.20864,0.0001,23.17004]
[1778681384616,34.0,79694.19,0.0,0.20864,0.0001,23.17004]
[1778681384723,34.0,79699.59,0.0,0.2092,0.0001,23.20858]
[1778681389084,34.0,79708.55,0.0,0.21014,0.00011,23.27233]
[1778681389352,34.0,79708.96,0.0,0.21018,0.00011,23.27504]
[1778681394632,34.0,79712.29,0.0,0.21052,0.00011,23.29812]
[1778681398787,34.0,79716.34,0.0,0.21095,0.00011,23.32694]
[1778681399040,34.0,79716.34,0.0,0.21095,0.00011,23.32694]
[1778681399114,34.0,79717.93,0.0,0.21111,0.00011,23.33824]
[1778681399900,34.0,79696.27,0.0,0.20884,0.0001,23.18382]
[1778681401146,34.0,79696.27,0.0,0.20884,0.0001,23.18382]
[1778681402497,34.0,79699.05,0.0,0.20913,0.0001,23.20359]
[1778681405860,34.0,79704.37,0.0,0.20969,0.0001,23.24158]
[1778681405899,34.0,79704.99,0.0,0.20975,0.0001,23.24599]
[1778681411751,34.0,79707.82,0.0,0.21005,0.00011,23.26605]
[1778681417214,34.0,79706.21,0.0,0.20988,0.0001,23.2544]
[1778681418258,34.0,79705.27,0.0,0.20978,0.0001,23.24767]
[1778681418343,34.0,79705.27,0.0,0.20978,0.0001,23.24767]
[1778681418442,34.0,79705.32,0.0,0.20978,0.0001,23.24801]
[1778681419958,34.0,79693.76,0.0,0.20857,0.0001,23.16552]
[1778681421287,34.0,79693.76,0.0,0.20857,0.0001,23.16552]
[1778681421366,34.0,79693.76,0.0,0.20857,0.0001,23.16552]
[1778681421535,34.0,79695.94,0.0,0.2088,0.0001,23.18098]
[1778681424845,34.0,79706.37,0.0,0.20989,0.0001,23.25514]
[1778681426920,34.0,79705.93,0.0,0.20984,0.0001,23.25188]
[1778681427307,34.0,79709.48,0.0,0.21021,0.00011,23.27696]
[1778681428873,34.0,79720.69,0.0,0.21139,0.00011,23.35676]
[1778681433406,34.0,79735.65,0.0,0.21294,0.00011,23.45896]
[1778681434061,34.0,79735.65,0.0,0.21294,0.00011,23.45896]
[1778681434457,34.0,79740.81,0.0,0.21349,0.00011,23.49562]
[1778681435879,34.0,79740.52,0.0,0.21345,0.00011,23.49355]
[1778681436437,34.0,79740.73,0.0,0.21348,0.00011,23.49502]
[1778681436873,34.0,79740.73,0.0,0.21348,0.00011,23.49502]
[1778681437019,34.0,79743.72,0.0,0.21379,0.00011,23.51623]
[1778681437918,34.0,79743.72,0.0,0.21379,0.00011,23.51623]
[1778681439214,34.0,79748.86,0.0,0.21434,0.00011,23.55261]
[1778681439221,34.0,79748.86,0.0,0.21434,0.00011,23.55261]
[1778681440534,34.0,79760.92,0.0,0.21562,0.00011,23.63777]
[1778681441370,34.0,79760.92,0.0,0.21562,0.00011,23.63777]
[1778681441407,33.99,79761.47,0.0,0.21567,0.00011,23.64148]
[1778681442143,33.99,79761.47,0.0,0.21567,0.00011,23.64148]
[1778681442150,33.99,79761.47,0.0,0.21567,0.00011,23.64148]
[1778681442405,33.99,79761.47,0.0,0.21567,0.00011,23.64148]
[1778681442458,33.99,79761.47,0.0,0.21567,0.00011,23.64148]
[1778681442441,33.99,79771.92,0.0,0.21679,0.00011,23.71532]
[1778681442917,33.99,79771.92,0.0,0.21679,0.00011,23.71532]
[1778681443080,33.99,79771.92,0.0,0.21679,0.00011,23.71532]
[1778681443275,33.99,79771.92,0.0,0.21679,0.00011,23.71532]
[1778681443291,33.99,79777.98,0.0,0.21744,0.00011,23.75802]
[1778681444261,33.99,79777.98,0.0,0.21744,0.00011,23.75802]
[1778681444296,33.99,79777.98,0.0,0.21744,0.00011,23.75802]
[1778681444407,33.99,79770.82,0.0,0.21667,0.00011,23.70748]
[1778681447366,33.99,79771.27,0.0,0.21672,0.00011,23.71065]
[1778681447401,33.99,79771.27,0.0,0.21672,0.00011,23.71065]
[1778681448177,33.99,79772.11,0.0,0.21681,0.00011,23.71658]
[1778681448180,33.99,79772.11,0.0,0.21681,0.00011,23.71658]
[1778681448260,33.99,79773.0,0.0,0.2169,0.00011,23.72287]
[1778681451210,33.99,79777.06,0.0,0.21734,0.00011,23.7515]
[1778681451216,33.99,79777.06,0.0,0.21734,0.00011,23.7515]
[1778681451906,33.99,79776.47,0.0,0.21727,0.00011,23.7473]
[1778681451993,33.99,79776.47,0.0,0.21727,0.00011,23.7473]
[1778681452189,33.99,79776.47,0.0,0.21727,0.00011,23.7473]
[1778681452258,33.99,79776.47,0.0,0.21727,0.00011,23.7473]
[1778681452409,33.99,79776.47,0.0,0.21727,0.00011,23.7473]
[1778681452430,33.99,79776.47,0.0,0.21727,0.00011,23.7473]
[1778681452510,33.99,79788.66,0.0,0.21858,0.00011,23.83317]
[1778681452612,33.99,79788.66,0.0,0.21858,0.00011,23.83317]
[1778681452633,33.99,79788.66,0.0,0.21858,0.00011,23.83317]
[1778681452813,33.99,79788.66,0.0,0.21858,0.00011,23.83317]
[1778681452845,33.99,79788.66,0.0,0.21858,0.00011,23.83317]
[1778681453014,33.99,79788.66,0.0,0.21858,0.00011,23.83317]
[1778681453050,33.99,79788.66,0.0,0.21858,0.00011,23.83317]
[1778681453216,33.99,79788.66,0.0,0.21858,0.00011,23.83317]
[1778681453240,33.99,79788.66,0.0,0.21858,0.00011,23.83317]
[1778681453423,33.99,79788.66,0.0,0.21858,0.00011,23.83317]
[1778681453444,33.99,79788.66,0.0,0.21858,0.00011,23.83317]
[1778681453317,33.99,79790.92,0.0,0.21882,0.00011,23.84903]
[1778681453626,33.99,79790.92,0.0,0.21882,0.00011,23.84903]
[1778681454315,33.99,79790.92,0.0,0.21882,0.00011,23.84903]
[1778681454337,33.99,79790.92,0.0,0.21882,0.00011,23.84903]
[1778681454428,33.99,79789.82,0.0,0.2187,0.00011,23.84124]
[1778681455125,33.99,79789.82,0.0,0.2187,0.00011,23.84124]
[1778681455153,33.99,79789.82,0.0,0.2187,0.00011,23.84124]
[1778681455251,33.99,79789.82,0.0,0.2187,0.00011,23.84124]
[1778681455271,33.99,79789.82,0.0,0.2187,0.00011,23.84124]
[1778681455377,33.99,79789.82,0.0,0.2187,0.00011,23.84124]
[1778681455389,33.99,79789.82,0.0,0.2187,0.00011,23.84124]
[1778681455478,33.99,79790.33,0.0,0.21876,0.00011,23.8447]
[1778681455776,33.99,79790.33,0.0,0.21876,0.00011,23.8447]
[1778681455797,33.99,79790.33,0.0,0.21876,0.00011,23.8447]
[1778681456315,33.99,79790.33,0.0,0.21876,0.00011,23.8447]
[1778681456381,33.99,79790.31,0.0,0.21876,0.00011,23.84456]
[1778681457741,33.99,79789.47,0.0,0.21866,0.00011,23.83859]
[1778681457819,33.99,79789.47,0.0,0.21866,0.00011,23.83859]
[1778681458436,33.99,79770.89,0.0,0.21667,0.00011,23.70751]
[1778681458523,33.99,79770.89,0.0,0.21667,0.00011,23.70751]
[1778681458686,33.99,79770.89,0.0,0.21667,0.00011,23.70751]
[1778681459082,33.99,79769.96,0.0,0.21657,0.00011,23.70079]
[1778681460397,33.99,79769.96,0.0,0.21657,0.00011,23.70079]
[1778681460455,33.99,79737.8,0.0,0.21315,0.00011,23.47294]
[1778681460576,33.99,79737.8,0.0,0.21315,0.00011,23.47294]
[1778681460609,33.99,79737.8,0.0,0.21315,0.00011,23.47294]
[1778681460780,33.99,79737.8,0.0,0.21315,0.00011,23.47294]
[1778681460818,33.99,79737.8,0.0,0.21315,0.00011,23.47294]
[1778681460982,33.99,79737.8,0.0,0.21315,0.00011,23.47294]
[1778681461020,33.99,79737.8,0.0,0.21315,0.00011,23.47294]
[1778681461183,33.99,79737.8,0.0,0.21315,0.00011,23.47294]
[1778681461197,33.99,79737.8,0.0,0.21315,0.00011,23.47294]
[1778681461387,33.99,79737.8,0.0,0.21315,0.00011,23.47294]
[1778681461402,33.99,79737.8,0.0,0.21315,0.00011,23.47294]
[1778681461488,33.99,79740.25,0.0,0.21341,0.00011,23.49032]
[1778681461621,33.99,79740.25,0.0,0.21341,0.00011,23.49032]
[1778681461635,33.99,79740.25,0.0,0.21341,0.00011,23.49032]
[1778681461740,33.99,79740.25,0.0,0.21341,0.00011,23.49032]
[1778681461752,33.99,79740.25,0.0,0.21341,0.00011,23.49032]
[1778681461845,33.99,79740.25,0.0,0.21341,0.00011,23.49032]
[1778681461871,33.99,79740.25,0.0,0.21341,0.00011,23.49032]
[1778681461950,33.99,79740.25,0.0,0.21341,0.00011,23.49032]
[1778681461959,33.99,79740.25,0.0,0.21341,0.00011,23.49032]
[1778681462105,33.99,79740.25,0.0,0.21341,0.00011,23.49034]
[1778681464968,33.99,79741.42,0.0,0.21353,0.00011,23.49871]
[1778681465453,33.99,79745.61,0.0,0.21398,0.00011,23.52854]
[1778681467359,33.99,79751.96,0.0,0.21465,0.00011,23.57363]
[1778681467414,33.99,79750.38,0.0,0.21448,0.00011,23.56239]
[1778681468628,33.99,79751.1,0.0,0.21456,0.00011,23.56738]
[1778681468696,33.99,79751.1,0.0,0.21456,0.00011,23.56738]
[1778681469026,33.99,79751.1,0.0,0.21456,0.00011,23.56738]
[1778681469065,33.99,79751.1,0.0,0.21456,0.00011,23.56738]
[1778681469173,33.99,79751.1,0.0,0.21456,0.00011,23.56738]
[1778681469351,33.99,79751.1,0.0,0.21456,0.00011,23.56738]
[1778681469370,33.99,79751.1,0.0,0.21456,0.00011,23.56738]
[1778681469417,33.99,79751.1,0.0,0.21456,0.00011,23.56738]
[1778681469418,33.99,79764.56,0.0,0.21599,0.00011,23.66254]
[1778681469572,33.99,79764.56,0.0,0.21599,0.00011,23.66254]
[1778681470638,33.99,79758.64,0.0,0.21536,0.00011,23.62056]
[1778681470675,33.99,79758.64,0.0,0.21536,0.00011,23.62056]
[1778681471177,33.99,79758.64,0.0,0.21536,0.00011,23.62035]
[1778681471552,33.99,79758.64,0.0,0.21536,0.00011,23.62035]
[1778681471592,33.99,79758.64,0.0,0.21536,0.00011,23.62035]
[1778681472184,33.99,79757.31,0.0,0.21521,0.00011,23.61077]
[1778681472704,33.99,79757.31,0.0,0.21521,0.00011,23.61077]
[1778681473473,33.99,79752.54,0.0,0.2147,0.00011,23.57684]
[1778681474743,33.99,79752.24,0.0,0.21467,0.00011,23.57458]
[1778681475527,33.99,79750.85,0.0,0.21452,0.00011,23.56462]
[1778681476781,33.99,79755.35,0.0,0.21499,0.00011,23.59637]
[1778681476787,33.99,79755.35,0.0,0.21499,0.00011,23.59637]
[1778681476817,33.99,79755.35,0.0,0.21499,0.00011,23.59637]
[1778681477220,33.99,79755.35,0.0,0.21499,0.00011,23.59627]
[1778681482254,33.99,79757.83,0.0,0.21525,0.00011,23.61309]
[1778681483536,33.99,79757.83,0.0,0.21525,0.00011,23.61309]
[1778681484933,33.99,79752.96,0.0,0.21472,0.00011,23.57831]
[1778681485747,33.99,79753.88,0.0,0.21482,0.00011,23.58471]
[1778681485747,33.99,79753.88,0.0,0.21482,0.00011,23.58471]
[1778681485826,33.99,79753.88,0.0,0.21482,0.00011,23.58471]
[1778681487002,33.99,79753.88,0.0,0.21482,0.00011,23.5846]
[1778681487007,33.99,79753.88,0.0,0.21482,0.00011,23.5846]
[1778681487109,33.99,79753.88,0.0,0.21482,0.00011,23.5846]
[1778681487167,33.99,79753.88,0.0,0.21482,0.00011,23.5846]
[1778681487257,33.99,79753.88,0.0,0.21482,0.00011,23.5846]
[1778681487467,33.99,79753.88,0.0,0.21482,0.00011,23.5846]
[1778681487501,33.99,79753.88,0.0,0.21482,0.00011,23.5846]
[1778681487480,33.99,79760.34,0.0,0.2155,0.00011,23.63022]
[1778681487771,33.99,79760.34,0.0,0.2155,0.00011,23.63022]
[1778681487803,33.99,79760.34,0.0,0.2155,0.00011,23.63022]
[1778681487827,33.99,79760.34,0.0,0.2155,0.00011,23.63022]
[1778681488299,33.99,79760.34,0.0,0.2155,0.00011,23.6301]
[1778681488655,33.99,79760.34,0.0,0.2155,0.00011,23.6301]
[1778681488808,33.99,79760.34,0.0,0.2155,0.00011,23.6301]
[1778681488894,33.99,79760.34,0.0,0.2155,0.00011,23.6301]
[1778681489306,33.99,79760.74,0.0,0.21554,0.00011,23.63278]
[1778681490536,33.99,79760.74,0.0,0.21554,0.00011,23.63278]
[1778681490580,33.99,79759.18,0.0,0.21537,0.00011,23.62158]
[1778681490601,33.99,79759.18,0.0,0.21537,0.00011,23.62158]
[1778681490608,33.99,79759.18,0.0,0.21537,0.00011,23.62158]
[1778681490619,33.99,79759.18,0.0,0.21537,0.00011,23.62158]
[1778681490639,33.99,79759.18,0.0,0.21537,0.00011,23.62158]
[1778681491323,33.99,79759.18,0.0,0.21535,0.00011,23.61783]
[1778681494230,33.99,79757.89,0.0,0.21521,0.00011,23.60845]
[1778681494245,33.99,79757.89,0.0,0.21521,0.00011,23.60845]
[1778681495518,33.99,79736.63,0.0,0.21295,0.00011,23.45752]
[1778681495632,33.99,79736.63,0.0,0.21295,0.00011,23.45752]
[1778681495657,33.99,79736.63,0.0,0.21295,0.00011,23.45752]
[1778681496363,33.98,79736.63,0.0,0.21294,0.00011,23.45717]
[1778681496955,33.98,79736.63,0.0,0.21294,0.00011,23.45717]
[1778681496961,33.98,79736.63,0.0,0.21294,0.00011,23.45717]
[1778681497398,33.98,79736.63,0.0,0.21294,0.00011,23.45717]
[1778681497411,33.98,79736.63,0.0,0.21294,0.00011,23.45717]
[1778681497449,33.98,79723.6,0.0,0.21156,0.00011,23.36454]
[1778681499718,33.98,79717.16,0.0,0.21088,0.00011,23.31852]
[1778681501349,33.98,79709.71,0.0,0.2101,0.00011,23.26536]
[1778681501399,33.98,79709.71,0.0,0.2101,0.00011,23.26536]
[1778681501439,33.98,79709.79,0.0,0.2101,0.00011,23.26588]
[1778681501824,33.98,79709.79,0.0,0.2101,0.00011,23.26588]
[1778681502405,33.98,79709.79,0.0,0.2101,0.00011,23.26587]
[1778681504563,33.98,79721.71,0.0,0.21136,0.00011,23.35072]
[1778681510463,33.98,79729.3,0.0,0.21215,0.00011,23.40402]
[1778681515498,33.98,79725.86,0.0,0.21177,0.00011,23.37866]
[1778681520534,33.98,79723.58,0.0,0.21152,0.00011,23.36186]
[1778681525569,33.98,79729.09,0.0,0.21209,0.00011,23.40044]
[1778681530460,33.98,79721.96,0.0,0.21133,0.00011,23.34892]
[1778681530538,33.98,79722.59,0.0,0.21139,0.00011,23.35325]
[1778681532618,33.97,79707.66,0.0,0.20982,0.00011,23.24659]
[1778681537653,33.97,79707.77,0.0,0.20983,0.00011,23.24722]
[1778681542926,33.97,79712.95,0.0,0.21037,0.00011,23.28409]
[1778681542947,33.97,79728.12,0.0,0.21197,0.00011,23.39206]
[1778681548204,33.97,79731.9,0.0,0.21236,0.00011,23.41837]
[1778681553766,33.97,79730.82,0.0,0.21222,0.00011,23.40682]
[1778681555814,33.97,79731.53,0.0,0.21229,0.00011,23.41184]
[1778681556586,33.97,79731.53,0.0,0.21229,0.00011,23.41184]
[1778681556535,33.97,79724.17,0.0,0.21151,0.00011,23.35944]
[1778681556793,33.97,79724.17,0.0,0.21151,0.00011,23.35925]
[1778681562259,33.97,79718.24,0.0,0.21088,0.00011,23.31654]
[1778681562349,33.97,79726.96,0.0,0.2118,0.00011,23.37851]
[1778681567376,33.97,79724.09,0.0,0.21148,0.00011,23.35739]
[1778681569808,33.97,79725.62,0.0,0.21164,0.00011,23.36777]
[1778681569899,33.97,79730.63,0.0,0.21216,0.00011,23.40325]
[1778681573535,33.97,79742.29,0.0,0.21339,0.00011,23.48546]
[1778681578694,33.96,79742.31,0.0,0.21338,0.00011,23.48465]
[1778681580883,33.96,79752.5,0.0,0.21445,0.00011,23.55651]
[1778681584574,33.96,79754.35,0.0,0.21465,0.00011,23.56946]
[1778681583987,33.96,79745.24,0.0,0.21367,0.00011,23.50432]
[1778681585630,33.96,79742.43,0.0,0.21337,0.00011,23.48413]
[1778681591340,33.96,79750.36,0.0,0.2142,0.00011,23.54013]
[1778681591441,33.96,79750.21,0.0,0.21419,0.00011,23.53895]
[1778681592953,33.96,79750.21,0.0,0.21419,0.00011,23.53895]
[1778681592978,33.96,79750.21,0.0,0.21419,0.00011,23.53895]
[1778681598557,33.96,79755.24,0.0,0.21471,0.00011,23.57366]
[1778681599324,33.96,79757.66,0.0,0.21496,0.00011,23.59076]
[1778681599379,33.96,79762.0,0.0,0.21543,0.00011,23.62143]
[1778681604119,33.96,79776.5,0.0,0.21696,0.00011,23.72317]
[1778681609154,33.95,79782.0,0.0,0.21754,0.00011,23.76124]
[1778681611325,33.95,79774.07,0.0,0.21666,0.00011,23.70123]
[1778681617686,33.95,79774.11,0.0,0.21665,0.00011,23.70049]
[1778681618217,33.95,79773.8,0.0,0.21661,0.00011,23.69791]
[1778681619687,33.95,79764.3,0.0,0.21559,0.00011,23.63056]
[1778681620759,33.95,79764.3,0.0,0.21559,0.00011,23.63045]
[1778681621204,33.95,79764.3,0.0,0.21559,0.00011,23.63045]
[1778681624346,33.95,79753.58,0.0,0.21444,0.00011,23.5541]
[1778681626400,33.95,79753.46,0.0,0.21443,0.00011,23.55321]
[1778681626683,33.95,79753.04,0.0,0.21438,0.00011,23.55024]
[1778681628158,33.95,79753.09,0.0,0.21439,0.00011,23.5506]
[1778681628176,33.95,79753.09,0.0,0.21439,0.00011,23.5506]
[1778681629568,33.95,79750.08,0.0,0.21407,0.00011,23.52924]
[1778681629580,33.95,79750.08,0.0,0.21407,0.00011,23.52924]
[1778681630196,33.95,79748.11,0.0,0.21386,0.00011,23.51529]
[1778681630303,33.95,79748.11,0.0,0.21386,0.00011,23.51534]
[1778681635634,33.95,79748.87,0.0,0.21395,0.00011,23.52095]
[1778681635676,33.95,79748.87,0.0,0.21395,0.00011,23.52095]
[1778681636346,33.95,79750.23,0.0,0.21409,0.00011,23.53064]
[1778681636519,33.95,79748.7,0.0,0.21393,0.00011,23.51983]
[1778681637270,33.95,79748.7,0.0,0.21393,0.00011,23.51983]
[1778681637653,33.95,79746.86,0.0,0.21373,0.00011,23.50683]
[1778681638396,33.95,79746.86,0.0,0.21373,0.00011,23.50683]
[1778681638606,33.95,79746.86,0.0,0.21373,0.00011,23.50683]
[1778681638653,33.95,79739.73,0.0,0.21298,0.00011,23.45599]
[1778681644402,33.95,79735.93,0.0,0.21256,0.00011,23.42839]
[1778681649698,33.95,79737.4,0.0,0.21271,0.00011,23.43841]
[1778681655346,33.95,79734.66,0.0,0.21242,0.00011,23.41847]
[1778681664543,33.94,79733.84,0.0,0.21231,0.00011,23.41173]
[1778681667640,33.94,79734.52,0.0,0.21239,0.00011,23.41654]
[1778681669020,33.94,79734.49,0.0,0.21238,0.00011,23.4163]
[1778681669578,33.94,79734.49,0.0,0.21238,0.00011,23.41629]
[1778681674614,33.94,79730.33,0.0,0.21191,0.00011,23.38277]
[1778681679627,33.94,79727.1,0.0,0.21156,0.00011,23.35902]
[1778681684653,33.94,79727.32,0.0,0.21157,0.00011,23.35971]
[1778681689655,33.94,79726.48,0.0,0.21147,0.00011,23.35288]
[1778681694678,33.94,79721.96,0.0,0.21098,0.00011,23.31984]
[1778681699680,33.93,79723.36,0.0,0.21112,0.00011,23.32908]
[1778681704736,33.93,79717.63,0.0,0.2105,0.00011,23.28753]
[1778681707692,33.93,79726.86,0.0,0.21147,0.00011,23.35306]
[1778681707878,33.93,79726.86,0.0,0.21147,0.00011,23.35306]
[1778681708568,33.93,79720.23,0.0,0.21077,0.00011,23.30582]
[1778681709536,33.93,79720.23,0.0,0.21077,0.00011,23.30582]
[1778681709565,33.93,79720.23,0.0,0.21077,0.00011,23.30582]
[1778681711190,33.93,79700.31,0.0,0.20868,0.0001,23.16359]
[1778681712223,33.93,79686.41,0.0,0.20722,0.0001,23.06413]
[1778681713161,33.93,79686.41,0.0,0.20722,0.0001,23.06413]
[1778681716061,33.93,79687.45,0.0,0.20733,0.0001,23.07161]
[1778681716176,33.93,79683.95,0.0,0.20697,0.0001,23.04653]
[1778681719453,33.93,79685.16,0.0,0.2071,0.0001,23.05542]
[1778681719567,33.93,79686.03,0.0,0.20719,0.0001,23.06173]
[1778681724773,33.93,79688.5,0.0,0.20745,0.0001,23.07962]
[1778681725506,33.93,79700.26,0.0,0.20868,0.0001,23.16388]
[1778681726248,33.93,79700.26,0.0,0.20868,0.0001,23.16388]
[1778681726295,33.93,79710.6,0.0,0.20977,0.00011,23.23775]
[1778681728218,33.93,79726.49,0.0,0.21144,0.00011,23.35101]
[1778681733258,33.93,79727.62,0.0,0.21153,0.00011,23.35506]
[1778681737688,33.93,79737.72,0.0,0.2126,0.00011,23.42683]
[1778681737786,33.93,79739.2,0.0,0.21275,0.00011,23.43732]
[1778681742251,33.93,79753.65,0.0,0.21429,0.00011,23.53991]
[1778681748131,33.93,79746.25,0.0,0.21349,0.00011,23.48674]
[1778681753165,33.93,79752.63,0.0,0.21416,0.00011,23.53147]
[1778681756326,33.93,79752.15,0.0,0.21411,0.00011,23.52774]
[1778681756334,33.93,79752.15,0.0,0.21411,0.00011,23.52774]
[1778681756383,33.93,79752.08,0.0,0.21409,0.00011,23.52691]
[1778681756902,33.93,79752.08,0.0,0.21409,0.00011,23.52691]
[1778681757555,33.93,79756.08,0.0,0.21452,0.00011,23.55514]
[1778681758949,33.93,79756.08,0.0,0.21452,0.00011,23.55514]
[1778681759208,33.93,79755.88,0.0,0.21449,0.00011,23.55353]
[1778681760996,33.93,79754.9,0.0,0.21438,0.00011,23.54638]
[1778681761221,33.93,79754.41,0.0,0.21433,0.00011,23.54272]
[1778681763040,33.93,79754.27,0.0,0.21431,0.00011,23.54137]
[1778681763236,33.93,79754.27,0.0,0.21431,0.00011,23.54137]
[1778681765201,33.93,79755.33,0.0,0.21442,0.00011,23.54872]
[1778681765697,33.93,79755.33,0.0,0.21442,0.00011,23.54872]
[1778681765773,33.92,79760.05,0.0,0.21492,0.00011,23.58185]
[1778681767166,33.92,79760.05,0.0,0.21492,0.00011,23.58185]
[1778681767269,33.92,79759.9,0.0,0.2149,0.00011,23.58056]
[1778681772331,33.92,79760.73,0.0,0.21497,0.00011,23.58539]
[1778681772427,33.92,79757.62,0.0,0.21463,0.00011,23.56313]
[1778681777474,33.92,79750.78,0.0,0.2139,0.00011,23.51401]
[1778681782543,33.92,79754.16,0.0,0.21424,0.00011,23.53726]
[1778681788415,33.92,79757.79,0.0,0.21462,0.00011,23.56221]
[1778681790912,33.92,79753.5,0.0,0.21416,0.00011,23.53151]
[1778681790943,33.92,79753.5,0.0,0.21416,0.00011,23.53151]
[1778681791724,33.92,79753.5,0.0,0.21416,0.00011,23.53151]
[1778681791779,33.92,79732.67,0.0,0.21192,0.00011,23.37956]
[1778681792541,33.92,79732.67,0.0,0.21192,0.00011,23.37956]
[1778681792804,33.92,79732.67,0.0,0.21192,0.00011,23.37956]
[1778681792851,33.92,79717.87,0.0,0.21036,0.00011,23.27396]
[1778681792928,33.92,79717.87,0.0,0.21036,0.00011,23.27396]
[1778681793017,33.92,79717.87,0.0,0.21036,0.00011,23.27396]
[1778681793262,33.92,79717.87,0.0,0.21036,0.00011,23.27396]
[1778681793348,33.92,79717.87,0.0,0.21036,0.00011,23.27396]
[1778681793376,33.92,79717.87,0.0,0.21036,0.00011,23.27396]
[1778681793698,33.92,79717.87,0.0,0.21036,0.00011,23.27396]
[1778681793750,33.92,79717.87,0.0,0.21036,0.00011,23.27396]
[1778681793820,33.92,79707.52,0.0,0.20927,0.00011,23.20002]
[1778681793900,33.92,79707.52,0.0,0.20927,0.00011,23.20002]
[1778681793966,33.92,79707.52,0.0,0.20927,0.00011,23.20002]
[1778681794109,33.92,79707.52,0.0,0.20927,0.00011,23.20002]
[1778681794142,33.92,79707.52,0.0,0.20927,0.00011,23.20002]
[1778681794312,33.92,79707.52,0.0,0.20927,0.00011,23.20002]
[1778681794371,33.92,79707.52,0.0,0.20927,0.00011,23.20002]
[1778681794516,33.92,79707.52,0.0,0.20927,0.00011,23.20002]
[1778681794548,33.92,79707.52,0.0,0.20927,0.00011,23.20002]
[1778681794818,33.92,79707.52,0.0,0.20927,0.00011,23.20002]
[1778681794582,33.92,79710.5,0.0,0.20958,0.00011,23.22144]
[1778681794872,33.92,79710.5,0.0,0.20958,0.00011,23.22144]
[1778681795006,33.92,79710.5,0.0,0.20958,0.00011,23.22144]
[1778681795036,33.92,79710.5,0.0,0.20958,0.00011,23.22144]
[1778681795598,33.92,79710.5,0.0,0.20958,0.00011,23.22144]
[1778681795620,33.92,79710.5,0.0,0.20958,0.00011,23.22144]
[1778681795661,33.92,79710.5,0.0,0.20958,0.00011,23.22144]
[1778681795707,33.92,79710.5,0.0,0.20958,0.00011,23.22144]
[1778681795787,33.92,79710.5,0.0,0.20958,0.00011,23.22144]
[1778681795825,33.92,79710.5,0.0,0.20958,0.00011,23.22144]
[1778681795804,33.92,79722.26,0.0,0.21083,0.00011,23.30567]
[1778681795913,33.92,79722.26,0.0,0.21083,0.00011,23.30567]
[1778681795943,33.92,79722.26,0.0,0.21083,0.00011,23.30567]
[1778681796081,33.92,79722.26,0.0,0.21083,0.00011,23.30567]
[1778681796095,33.92,79722.26,0.0,0.21083,0.00011,23.30567]
[1778681796354,33.92,79722.26,0.0,0.21083,0.00011,23.30567]
[1778681796366,33.92,79722.26,0.0,0.21083,0.00011,23.30567]
[1778681796741,33.92,79721.46,0.0,0.21074,0.00011,23.30011]
[1778681799288,33.92,79720.6,0.0,0.21066,0.00011,23.29426]
[1778681799326,33.92,79720.6,0.0,0.21066,0.00011,23.29426]
[1778681799492,33.92,79717.68,0.0,0.21035,0.00011,23.27341]
[1778681799883,33.92,79717.68,0.0,0.21035,0.00011,23.27341]
[1778681799906,33.92,79717.68,0.0,0.21035,0.00011,23.27341]
[1778681800865,33.92,79716.22,0.0,0.2102,0.00011,23.26301]
[1778681805892,33.92,79718.81,0.0,0.21047,0.00011,23.28157]
[1778681807798,33.92,79728.71,0.0,0.21152,0.00011,23.3522]
[1778681809984,33.92,79735.68,0.0,0.21226,0.00011,23.40201]
[1778681810571,33.92,79735.68,0.0,0.21226,0.00011,23.40206]
[1778681815607,33.92,79732.8,0.0,0.21196,0.00011,23.38185]
[1778681820643,33.92,79734.08,0.0,0.2121,0.00011,23.39124]
[1778681825681,33.92,79733.24,0.0,0.21201,0.00011,23.38542]
[1778681828753,33.92,79744.9,0.0,0.21325,0.00011,23.4685]
[1778681834731,33.92,79746.38,0.0,0.2134,0.00011,23.47866]
[1778681834793,33.92,79746.38,0.0,0.2134,0.00011,23.47866]
[1778681834810,33.92,79748.76,0.0,0.21365,0.00011,23.49551]
[1778681835658,33.92,79748.76,0.0,0.21365,0.00011,23.49551]
[1778681835992,33.92,79748.76,0.0,0.21365,0.00011,23.49542]
[1778681836756,33.92,79755.07,0.0,0.21432,0.00011,23.5401]
[1778681838736,33.92,79759.33,0.0,0.21477,0.00011,23.57017]
[1778681838830,33.92,79763.12,0.0,0.21517,0.00011,23.59686]
[1778681844047,33.92,79765.22,0.0,0.21538,0.00011,23.61073]
[1778681844289,33.92,79765.22,0.0,0.21538,0.00011,23.61073]
[1778681844307,33.92,79765.22,0.0,0.21538,0.00011,23.61073]
[1778681844352,33.92,79765.22,0.0,0.21538,0.00011,23.61073]
[1778681844377,33.92,79765.22,0.0,0.21538,0.00011,23.61073]
[1778681844457,33.92,79765.22,0.0,0.21538,0.00011,23.61073]
[1778681844558,33.92,79765.22,0.0,0.21538,0.00011,23.61073]
[1778681844706,33.92,79765.22,0.0,0.21538,0.00011,23.61073]
[1778681844763,33.92,79765.22,0.0,0.21538,0.00011,23.61073]
[1778681844823,33.92,79765.22,0.0,0.21538,0.00011,23.61073]
[1778681844908,33.92,79785.18,0.0,0.21752,0.00011,23.75206]
[1778681844988,33.92,79785.18,0.0,0.21752,0.00011,23.75206]
[1778681845031,33.92,79785.18,0.0,0.21752,0.00011,23.75206]
[1778681845212,33.92,79785.18,0.0,0.21752,0.00011,23.75206]
[1778681845240,33.92,79785.18,0.0,0.21752,0.00011,23.75206]
[1778681845414,33.92,79785.18,0.0,0.21752,0.00011,23.75206]
[1778681845446,33.92,79785.18,0.0,0.21752,0.00011,23.75206]
[1778681845629,33.92,79785.18,0.0,0.21752,0.00011,23.75206]
[1778681845657,33.92,79785.18,0.0,0.21752,0.00011,23.75206]
[1778681845672,33.92,79785.18,0.0,0.21752,0.00011,23.75206]
[1778681845675,33.92,79785.18,0.0,0.21752,0.00011,23.75206]
[1778681845842,33.92,79787.34,0.0,0.21775,0.00011,23.76726]
[1778681847636,33.92,79787.34,0.0,0.21775,0.00011,23.76718]
[1778681847642,33.92,79787.34,0.0,0.21775,0.00011,23.76718]
[1778681847835,33.92,79786.75,0.0,0.21768,0.00011,23.76294]
[1778681852866,33.91,79782.73,0.0,0.21723,0.00011,23.73069]
[1778681857879,33.91,79777.89,0.0,0.2167,0.00011,23.69627]
[1778681858937,33.91,79768.76,0.0,0.21573,0.00011,23.63157]
[1778681863850,33.91,79757.42,0.0,0.21451,0.00011,23.55108]
[1778681864541,33.91,79757.42,0.0,0.21451,0.00011,23.55108]
[1778681864567,33.91,79757.42,0.0,0.21451,0.00011,23.55108]
[1778681865346,33.91,79756.67,0.0,0.21444,0.00011,23.5458]
[1778681865351,33.91,79756.67,0.0,0.21444,0.00011,23.5458]
[1778681865881,33.91,79751.45,0.0,0.21388,0.00011,23.5088]
[1778681869808,33.92,79745.53,0.0,0.21326,0.00011,23.46703]
[1778681869883,33.92,79741.43,0.0,0.21282,0.00011,23.43794]
[1778681870557,33.92,79741.43,0.0,0.21282,0.00011,23.43794]
[1778681871469,33.92,79740.76,0.0,0.21275,0.00011,23.43326]
[1778681871812,33.92,79740.76,0.0,0.21275,0.00011,23.43326]
[1778681877051,33.92,79741.11,0.0,0.21279,0.00011,23.43594]
[1778681880094,33.92,79742.08,0.0,0.2129,0.00011,23.44285]
[1778681880380,33.92,79742.08,0.0,0.2129,0.00011,23.44285]
[1778681880715,33.92,79742.08,0.0,0.2129,0.00011,23.44285]
[1778681880911,33.92,79742.08,0.0,0.2129,0.00011,23.44285]
[1778681880933,33.92,79735.13,0.0,0.21216,0.00011,23.39335]
[1778681881013,33.92,79735.13,0.0,0.21216,0.00011,23.39335]
[1778681881909,33.92,79735.13,0.0,0.21216,0.00011,23.39335]
[1778681881955,33.92,79714.44,0.0,0.20997,0.00011,23.24587]
[1778681881989,33.92,79714.44,0.0,0.20997,0.00011,23.24587]
[1778681882115,33.92,79714.44,0.0,0.20997,0.00011,23.24587]
[1778681882147,33.92,79714.44,0.0,0.20997,0.00011,23.24587]
[1778681882198,33.92,79714.44,0.0,0.20997,0.00011,23.24587]
[1778681882358,33.92,79714.44,0.0,0.20997,0.00011,23.24587]
[1778681882399,33.92,79714.44,0.0,0.20997,0.00011,23.24587]
[1778681882597,33.92,79714.44,0.0,0.20997,0.00011,23.24587]
[1778681882746,33.92,79714.44,0.0,0.20997,0.00011,23.24587]
[1778681882769,33.92,79714.44,0.0,0.20997,0.00011,23.24587]
[1778681882847,33.92,79699.71,0.0,0.20843,0.0001,23.14048]
[1778681885114,33.92,79691.67,0.0,0.20758,0.0001,23.08292]
[1778681885136,33.92,79691.67,0.0,0.20758,0.0001,23.08292]
[1778681885580,33.92,79685.69,0.0,0.20696,0.0001,23.03996]
[1778681888135,33.92,79697.66,0.0,0.20821,0.0001,23.12601]
[1778681889884,33.92,79697.66,0.0,0.20821,0.0001,23.12601]
[1778681889938,33.92,79699.53,0.0,0.20841,0.0001,23.13965]
[1778681891278,33.92,79698.51,0.0,0.20831,0.0001,23.13235]
[1778681891934,33.92,79695.93,0.0,0.20804,0.0001,23.11412]
[1778681893963,33.92,79683.39,0.0,0.20673,0.0001,23.0246]
[1778681897662,33.92,79688.08,0.0,0.20723,0.0001,23.05894]
[1778681898038,33.92,79687.61,0.0,0.20719,0.0001,23.05577]
[1778681898207,33.92,79687.61,0.0,0.20719,0.0001,23.05577]
[1778681903658,33.92,79680.1,0.0,0.20641,0.0001,23.00238]
[1778681908634,33.92,79683.23,0.0,0.20675,0.0001,23.0255]
[1778681908966,33.92,79684.34,0.0,0.20687,0.0001,23.03373]
[1778681909015,33.92,79684.34,0.0,0.20687,0.0001,23.03373]
[1778681909614,33.92,79689.49,0.0,0.20741,0.0001,23.07077]
[1778681912600,33.92,79694.26,0.0,0.20789,0.0001,23.10146]
[1778681912678,33.92,79690.11,0.0,0.20745,0.0001,23.07178]
[1778681918345,33.93,79695.98,0.0,0.20808,0.0001,23.11442]
[1778681923543,33.93,79695.65,0.0,0.20805,0.0001,23.11266]
[1778681929425,33.93,79705.26,0.0,0.20907,0.00011,23.18202]
[1778681934460,33.93,79710.42,0.0,0.20962,0.00011,23.21916]
[1778681936444,33.93,79709.76,0.0,0.20955,0.00011,23.21445]
[1778681936944,33.93,79709.76,0.0,0.20955,0.00011,23.21445]
[1778681936507,33.93,79705.67,0.0,0.20912,0.00011,23.18532]
[1778681937136,33.93,79705.67,0.0,0.20912,0.00011,23.18532]
[1778681937481,33.93,79706.11,0.0,0.20917,0.00011,23.18856]
[1778681938996,33.93,79706.11,0.0,0.20917,0.00011,23.18856]
[1778681939022,33.93,79695.1,0.0,0.20801,0.0001,23.10992]
[1778681941055,33.93,79693.91,0.0,0.20789,0.0001,23.10174]
[1778681941509,33.93,79692.26,0.0,0.20772,0.0001,23.0901]
[1778681943100,33.93,79691.04,0.0,0.2076,0.0001,23.08154]
[1778681943684,33.93,79692.1,0.0,0.20771,0.0001,23.08929]
[1778681945047,33.93,79692.1,0.0,0.20771,0.0001,23.08945]
[1778681945144,33.93,79692.1,0.0,0.20771,0.0001,23.08945]
[1778681945470,33.93,79692.1,0.0,0.20771,0.0001,23.08945]
[1778681945536,33.93,79691.59,0.0,0.20766,0.0001,23.08595]
[1778681947183,33.93,79693.15,0.0,0.20783,0.0001,23.09726]
[1778681947249,33.93,79693.15,0.0,0.20783,0.0001,23.09726]
[1778681949212,33.93,79690.9,0.0,0.2076,0.0001,23.08141]
[1778681951258,33.93,79691.11,0.0,0.20762,0.0001,23.08323]
[1778681951581,33.93,79692.64,0.0,0.20779,0.0001,23.09433]
[1778681952105,33.93,79692.64,0.0,0.20779,0.0001,23.09433]
[1778681952587,33.93,79692.67,0.0,0.20779,0.0001,23.0946]
[1778681957620,33.93,79687.87,0.0,0.20729,0.0001,23.06061]
[1778681962656,33.93,79688.69,0.0,0.20738,0.0001,23.06685]
[1778681965556,33.94,79686.39,0.0,0.20715,0.0001,23.05055]
[1778681966146,33.94,79686.24,0.0,0.20713,0.0001,23.04957]
[1778681967573,33.94,79687.59,0.0,0.20728,0.0001,23.05942]
[1778681967804,33.94,79687.59,0.0,0.20728,0.0001,23.05942]
[1778681967874,33.94,79700.08,0.0,0.20859,0.0001,23.14895]
[1778681969623,33.94,79700.04,0.0,0.20858,0.0001,23.14873]
[1778681973046,33.94,79698.13,0.0,0.20836,0.0001,23.13162]
[1778681973708,33.94,79697.3,0.0,0.20828,0.0001,23.12575]
[1778681975832,33.94,79696.22,0.0,0.20817,0.0001,23.11815]
[1778681977812,33.94,79693.58,0.0,0.20789,0.0001,23.0994]
[1778681977866,33.94,79683.79,0.0,0.20687,0.0001,23.02936]
[1778681982965,33.94,79681.51,0.0,0.20664,0.0001,23.01367]
[1778681983912,33.94,79687.97,0.0,0.20732,0.0001,23.06009]
[1778681983917,33.94,79687.97,0.0,0.20732,0.0001,23.06009]
[1778681983967,33.94,79696.98,0.0,0.20826,0.0001,23.12471]
[1778681989846,33.94,79702.51,0.0,0.20884,0.0001,23.16436]
[1778681994882,33.94,79697.39,0.0,0.20831,0.0001,23.12788]
[1778681998448,33.94,79696.39,0.0,0.20821,0.0001,23.12092]
[1778681998909,33.94,79695.31,0.0,0.20809,0.0001,23.11326]
[1778681999916,33.94,79704.99,0.0,0.20911,0.00011,23.18256]
[1778682000321,33.94,79704.99,0.0,0.20911,0.00011,23.18256]
[1778682001062,33.94,79721.67,0.0,0.21087,0.00011,23.30186]
[1778682002301,33.94,79715.83,0.0,0.21026,0.00011,23.26021]
[1778682002968,33.94,79715.88,0.0,0.21026,0.00011,23.26062]
[1778682005459,33.94,79724.17,0.0,0.21114,0.00011,23.31978]
[1778682005489,33.94,79724.17,0.0,0.21114,0.00011,23.31978]
[1778682006506,33.94,79723.07,0.0,0.21102,0.00011,23.31192]
[1778682006579,33.94,79723.07,0.0,0.21102,0.00011,23.31192]
[1778682006966,33.94,79712.49,0.0,0.2099,0.00011,23.23643]
[1778682007348,33.94,79712.49,0.0,0.2099,0.00011,23.23643]
[1778682007973,33.94,79705.15,0.0,0.20913,0.00011,23.18405]
[1778682010562,33.94,79703.34,0.0,0.20895,0.0001,23.17127]
[1778682010997,33.94,79702.34,0.0,0.20884,0.0001,23.16411]
[1778682013352,33.94,79700.29,0.0,0.20863,0.0001,23.14946]
[1778682014018,33.94,79702.18,0.0,0.20882,0.0001,23.16298]
[1778682014617,33.94,79702.18,0.0,0.20882,0.0001,23.16298]
[1778682015025,33.94,79711.33,0.0,0.20979,0.00011,23.22842]
[1778682020064,33.94,79706.97,0.0,0.20933,0.00011,23.19756]
[1778682020723,33.94,79706.97,0.0,0.20933,0.00011,23.19756]
[1778682021079,33.94,79715.52,0.0,0.21023,0.00011,23.2587]
[1778682025101,33.94,79725.11,0.0,0.21125,0.00011,23.32732]
[1778682027718,33.94,79726.18,0.0,0.21136,0.00011,23.335]
[1778682028120,33.94,79727.97,0.0,0.21155,0.00011,23.34777]
[1778682033155,33.94,79728.5,0.0,0.21159,0.00011,23.34812]
[1778682038190,33.94,79729.46,0.0,0.21169,0.00011,23.35528]
[1778682043225,33.95,79724.28,0.0,0.21115,0.00011,23.31879]
[1778682048261,33.95,79727.84,0.0,0.21153,0.00011,23.34442]
[1778682053295,33.95,79732.39,0.0,0.21202,0.00011,23.37696]
[1778682058330,33.95,79728.31,0.0,0.21159,0.00011,23.34808]
[1778682063372,33.95,79731.95,0.0,0.21198,0.00011,23.37428]
[1778682067040,33.95,79744.42,0.0,0.2133,0.00011,23.46312]
[1778682067856,33.95,79744.42,0.0,0.2133,0.00011,23.46312]
[1778682067935,33.95,79751.7,0.0,0.21408,0.00011,23.51486]
[1778682073895,33.95,79749.03,0.0,0.21379,0.00011,23.49585]
[1778682078827,33.95,79755.32,0.0,0.21446,0.00011,23.54054]
[1778682078894,33.95,79757.78,0.0,0.21473,0.00011,23.55806]
[1778682080133,33.95,79757.78,0.0,0.21473,0.00011,23.55806]
[1778682080153,33.95,79763.97,0.0,0.21539,0.00011,23.60195]
[1778682081811,33.95,79763.86,0.0,0.21537,0.00011,23.60117]
[1778682081922,33.95,79771.26,0.0,0.21616,0.00011,23.65346]
[1778682083884,33.95,79786.16,0.0,0.21776,0.00011,23.75864]
[1778682084296,33.95,79786.16,0.0,0.21776,0.00011,23.75864]
[1778682084334,33.95,79786.16,0.0,0.21776,0.00011,23.75864]
[1778682084375,33.95,79786.16,0.0,0.21776,0.00011,23.75864]
[1778682084617,33.95,79786.16,0.0,0.21776,0.00011,23.75864]
[1778682084642,33.95,79786.16,0.0,0.21776,0.00011,23.75864]
[1778682084909,33.95,79786.16,0.0,0.21776,0.00011,23.75864]
[1778682084948,33.95,79786.16,0.0,0.21776,0.00011,23.75864]
[1778682085117,33.95,79786.16,0.0,0.21776,0.00011,23.75864]
[1778682085169,33.95,79782.4,0.0,0.21735,0.00011,23.73197]
[1778682086310,33.95,79782.4,0.0,0.21735,0.00011,23.73197]
[1778682086319,33.95,79782.4,0.0,0.21735,0.00011,23.73197]
[1778682086500,33.95,79782.4,0.0,0.21735,0.00011,23.73197]
[1778682086523,33.95,79782.4,0.0,0.21735,0.00011,23.73197]
[1778682086615,33.95,79784.84,0.0,0.21761,0.00011,23.74904]
[1778682088374,33.95,79785.05,0.0,0.21764,0.00011,23.75053]
[1778682088388,33.95,79785.05,0.0,0.21764,0.00011,23.75053]
[1778682089104,33.95,79785.06,0.0,0.21763,0.00011,23.75037]
[1778682094122,33.95,79783.69,0.0,0.21746,0.00011,23.73675]
[1778682099175,33.95,79779.78,0.0,0.21704,0.00011,23.70911]
[1778682100527,33.95,79778.57,0.0,0.21691,0.00011,23.7005]
[1778682100811,33.95,79777.88,0.0,0.21683,0.00011,23.69553]
[1778682105176,33.94,79754.02,0.0,0.21428,0.00011,23.5261]
[1778682106889,33.94,79752.1,0.0,0.21407,0.00011,23.51263]
[1778682111712,33.95,79767.05,0.0,0.21567,0.00011,23.61896]
[1778682117018,33.94,79767.23,0.0,0.21569,0.00011,23.62009]
[1778682122788,33.94,79767.84,0.0,0.21575,0.00011,23.62381]
[1778682127824,33.94,79767.41,0.0,0.21569,0.00011,23.62034]
[1778682132863,33.94,79767.44,0.0,0.21569,0.00011,23.62021]
[1778682136896,33.94,79757.99,0.0,0.21468,0.00011,23.5531]
[1778682141932,33.94,79755.82,0.0,0.21445,0.00011,23.53792]
[1778682146969,33.94,79760.13,0.0,0.21492,0.00011,23.56872]
[1778682152003,33.94,79760.85,0.0,0.21497,0.00011,23.57036]
[1778682157038,33.94,79761.85,0.0,0.21508,0.00011,23.57752]
[1778682162073,33.94,79764.95,0.0,0.21542,0.00011,23.5998]
[1778682165250,33.94,79776.15,0.0,0.21662,0.00011,23.67929]
[1778682171137,33.94,79773.59,0.0,0.21635,0.00011,23.66146]
[1778682176172,33.95,79776.39,0.0,0.21665,0.00011,23.68146]
[1778682181207,33.95,79778.9,0.0,0.21692,0.00011,23.69931]
[1778682186290,33.95,79786.62,0.0,0.21775,0.00011,23.75387]
[1778682186650,33.95,79786.62,0.0,0.21775,0.00011,23.75387]
[1778682187289,33.95,79781.08,0.0,0.21716,0.00011,23.71474]
[1778682192323,33.95,79781.04,0.0,0.21715,0.00011,23.7143]
[1778682197362,33.94,79776.5,0.0,0.21666,0.00011,23.68189]
[1778682202394,33.94,79777.64,0.0,0.21678,0.00011,23.68975]
[1778682207430,33.94,79780.55,0.0,0.21709,0.00011,23.71018]
[1778682212465,33.94,79782.44,0.0,0.21726,0.00011,23.71975]
[1778682218077,33.94,79786.03,0.0,0.21764,0.00011,23.74452]
[1778682220721,33.94,79793.12,0.0,0.2184,0.00011,23.79441]
[1778682221462,33.94,79790.96,0.0,0.21816,0.00011,23.77894]
[1778682224880,33.94,79793.53,0.0,0.21844,0.00011,23.79677]
[1778682225333,33.94,79793.53,0.0,0.21844,0.00011,23.79677]
[1778682225559,33.94,79793.67,0.0,0.21845,0.00011,23.79765]
[1778682230594,33.94,79801.53,0.0,0.21928,0.00011,23.85221]
[1778682235752,33.94,79797.04,0.0,0.21878,0.00011,23.81929]
[1778682241669,33.93,79801.51,0.0,0.21924,0.00011,23.84974]
[1778682246705,33.93,79799.53,0.0,0.21901,0.00011,23.83478]
[1778682251750,33.93,79800.44,0.0,0.21909,0.00011,23.83991]
[1778682254836,33.93,79797.95,0.0,0.21882,0.00011,23.82194]
[1778682255033,33.93,79797.95,0.0,0.21882,0.00011,23.82194]
[1778682255063,33.93,79797.95,0.0,0.21882,0.00011,23.82194]
[1778682255291,33.93,79797.95,0.0,0.21882,0.00011,23.82194]
[1778682255293,33.93,79804.79,0.0,0.21955,0.00011,23.87008]
[1778682255546,33.93,79804.79,0.0,0.21955,0.00011,23.87008]
[1778682255699,33.93,79804.79,0.0,0.21955,0.00011,23.87008]
[1778682255816,33.93,79804.79,0.0,0.21955,0.00011,23.87008]
[1778682255899,33.93,79804.79,0.0,0.21955,0.00011,23.87008]
[1778682255958,33.93,79823.23,0.0,0.22155,0.00011,23.99977]
[1778682256965,33.93,79823.23,0.0,0.22155,0.00011,23.99977]
[1778682256998,33.93,79823.23,0.0,0.22155,0.00011,23.99977]
[1778682257158,33.93,79813.71,0.0,0.22052,0.00011,23.93273]
[1778682258041,33.93,79813.71,0.0,0.22052,0.00011,23.93273]
[1778682258056,33.93,79813.71,0.0,0.22052,0.00011,23.93273]
[1778682258362,33.93,79808.33,0.0,0.21993,0.00011,23.8946]
[1778682259123,33.93,79808.33,0.0,0.21993,0.00011,23.8946]
[1778682259291,33.93,79805.92,0.0,0.21967,0.00011,23.8774]
[1778682264293,33.92,79803.35,0.0,0.21938,0.00011,23.85848]
[1778682264496,33.92,79803.68,0.0,0.21941,0.00011,23.8606]
[1778682264844,33.92,79803.68,0.0,0.2194,0.00011,23.8604]
[1778682269879,33.92,79801.41,0.0,0.21914,0.00011,23.84344]
[1778682274914,33.92,79797.08,0.0,0.21864,0.00011,23.80855]
[1778682280770,33.92,79794.93,0.0,0.2184,0.00011,23.79289]
[1778682283436,33.92,79788.83,0.0,0.21774,0.00011,23.74942]
[1778682287491,33.92,79773.18,0.0,0.21605,0.00011,23.63812]
[1778682295060,33.91,79768.66,0.0,0.21555,0.00011,23.605]
[1778682295964,33.91,79768.66,0.0,0.21555,0.00011,23.605]
[1778682297197,33.91,79774.5,0.0,0.21617,0.00011,23.64629]
[1778682299304,33.91,79781.78,0.0,0.21695,0.00011,23.69769]
[1778682299964,33.91,79784.74,0.0,0.21727,0.00011,23.71858]
[1778682300000,33.91,79784.74,0.0,0.21727,0.00011,23.71858]
[1778682304400,33.91,79791.06,0.0,0.21794,0.00011,23.76295]
[1778682305406,33.91,79806.82,0.0,0.21964,0.00011,23.87397]
[1778682309360,33.91,79815.85,0.0,0.22061,0.00011,23.93671]
[1778682311032,33.91,79817.81,0.0,0.22081,0.00011,23.95022]
[1778682311043,33.91,79817.81,0.0,0.22081,0.00011,23.95022]
[1778682311546,33.91,79817.81,0.0,0.22081,0.00011,23.95008]
[1778682312193,33.91,79817.81,0.0,0.22081,0.00011,23.94985]
[1778682317228,33.91,79818.54,0.0,0.22087,0.00011,23.9538]
[1778682321990,33.9,79819.03,0.0,0.22091,0.00011,23.9563]
[1778682322292,33.9,79825.64,0.0,0.22162,0.00011,24.00252]
[1778682323835,33.9,79825.64,0.0,0.22162,0.00011,24.00243]
[1778682324277,33.9,79830.22,0.0,0.22211,0.00011,24.03447]
[1778682325836,33.9,79830.27,0.0,0.22212,0.00011,24.03463]
[1778682326404,33.9,79830.04,0.0,0.22209,0.00011,24.03282]
[1778682331450,33.9,79829.15,0.0,0.22198,0.00011,24.0258]
[1778682336461,33.9,79829.09,0.0,0.22194,0.00011,24.02085]
[1778682341517,33.89,79831.34,0.0,0.22216,0.00011,24.03553]
[1778682342173,33.89,79831.34,0.0,0.22216,0.00011,24.03553]
[1778682342408,33.89,79831.34,0.0,0.22216,0.00011,24.03532]
[1778682344981,33.89,79833.49,0.0,0.22239,0.00011,24.04998]
[1778682345427,33.89,79832.97,0.0,0.22233,0.00011,24.0461]
[1778682349924,33.89,79828.51,0.0,0.22183,0.00011,24.01413]
[1778682350128,33.89,79828.51,0.0,0.22183,0.00011,24.01413]
[1778682350463,33.89,79822.83,0.0,0.22121,0.00011,23.97398]
[1778682350852,33.89,79822.83,0.0,0.22121,0.00011,23.97398]
[1778682351431,33.89,79822.83,0.0,0.22121,0.00011,23.97398]
[1778682352393,33.89,79820.03,0.0,0.2209,0.00011,23.95397]
[1778682357511,33.89,79823.97,0.0,0.2213,0.00011,23.97973]
[1778682362547,33.88,79818.97,0.0,0.22073,0.00011,23.94296]
[1778682368139,33.88,79819.41,0.0,0.22076,0.00011,23.94487]
[1778682368751,33.88,79820.66,0.0,0.22088,0.00011,23.95305]
[1778682371416,33.88,79828.03,0.0,0.22168,0.00011,24.00452]
[1778682371458,33.87,79829.84,0.0,0.22186,0.00011,24.01648]
[1778682375462,33.87,79835.87,0.0,0.22251,0.00011,24.05853]
[1778682376485,33.87,79836.77,0.0,0.2226,0.00011,24.06414]
[1778682381504,33.87,79840.6,0.0,0.223,0.00011,24.09008]
[1778682386547,33.87,79848.28,0.0,0.22382,0.00011,24.14265]
[1778682391594,33.87,79852.78,0.0,0.22427,0.00011,24.16961]
[1778682396625,33.86,79858.71,0.0,0.22491,0.00011,24.21001]
[1778682401630,33.86,79855.03,0.0,0.22449,0.00011,24.18319]
[1778682406647,33.86,79853.21,0.0,0.22427,0.00011,24.16953]
[1778682411666,33.86,79857.34,0.0,0.22471,0.00011,24.19747]
[1778682416776,33.85,79857.65,0.0,0.22472,0.00011,24.19849]
[1778682420560,33.85,79856.67,0.0,0.2246,0.00011,24.19096]
[1778682421461,33.85,79859.97,0.0,0.22496,0.00011,24.21361]
[1778682423420,33.85,79859.65,0.0,0.22492,0.00011,24.21112]
[1778682423545,33.85,79860.9,0.0,0.22505,0.00011,24.21962]
[1778682424049,33.85,79860.9,0.0,0.22505,0.00011,24.21962]
[1778682424446,33.85,79864.6,0.0,0.22546,0.00011,24.24528]
[1778682426087,33.85,79867.87,0.0,0.22581,0.00011,24.2679]
[1778682426114,33.85,79867.87,0.0,0.22581,0.00011,24.2679]
[1778682426123,33.85,79867.87,0.0,0.22581,0.00011,24.2679]
[1778682426541,33.85,79869.65,0.0,0.226,0.00011,24.28007]
[1778682428174,33.85,79873.77,0.0,0.22645,0.00011,24.3087]
[1778682428235,33.85,79873.77,0.0,0.22645,0.00011,24.3087]
[1778682428338,33.85,79873.77,0.0,0.22645,0.00011,24.3087]
[1778682428410,33.85,79873.77,0.0,0.22645,0.00011,24.3087]
[1778682428429,33.85,79874.43,0.0,0.22652,0.00011,24.31314]
[1778682428606,33.85,79874.43,0.0,0.22652,0.00011,24.31314]
[1778682428653,33.85,79874.43,0.0,0.22652,0.00011,24.31314]
[1778682428829,33.85,79874.43,0.0,0.22652,0.00011,24.31314]
[1778682429483,33.85,79874.78,0.0,0.22656,0.00011,24.3154]
[1778682430220,33.85,79874.78,0.0,0.22656,0.00011,24.3154]
[1778682430468,33.85,79876.93,0.0,0.22679,0.00011,24.33022]
[1778682431016,33.85,79876.93,0.0,0.22679,0.00011,24.33022]
[1778682431030,33.85,79876.93,0.0,0.22679,0.00011,24.33022]
[1778682431277,33.85,79876.93,0.0,0.22679,0.00011,24.33022]
[1778682431291,33.85,79880.94,0.0,0.22723,0.00011,24.35798]
[1778682431872,33.85,79880.94,0.0,0.22723,0.00011,24.35798]
[1778682432678,33.85,79881.32,0.0,0.22727,0.00011,24.36051]
[1778682432763,33.85,79881.32,0.0,0.22727,0.00011,24.36051]
[1778682433164,33.85,79881.32,0.0,0.22727,0.00011,24.36051]
[1778682433184,33.85,79881.32,0.0,0.22727,0.00011,24.36051]
[1778682433252,33.85,79881.32,0.0,0.22727,0.00011,24.36051]
[1778682433382,33.84,79888.87,0.0,0.2281,0.00011,24.41291]
[1778682436090,33.84,79878.19,0.0,0.22692,0.00011,24.33809]
[1778682437186,33.84,79893.82,0.0,0.22864,0.00011,24.44674]
[1778682438048,33.84,79893.82,0.0,0.22864,0.00011,24.44674]
[1778682438057,33.84,79893.82,0.0,0.22864,0.00011,24.44674]
[1778682438148,33.84,79896.85,0.0,0.22897,0.00011,24.46748]
[1778682440925,33.84,79903.02,0.0,0.22964,0.00011,24.5097]
[1778682441104,33.84,79903.14,0.0,0.22966,0.00011,24.5104]
[1778682442482,33.84,79903.14,0.0,0.22966,0.00011,24.5104]
[1778682442486,33.84,79903.14,0.0,0.22966,0.00011,24.5104]
[1778682442530,33.84,79901.47,0.0,0.22947,0.00011,24.49861]
[1778682447561,33.84,79900.09,0.0,0.2293,0.00011,24.48793]
[1778682451402,33.84,79896.73,0.0,0.22891,0.00011,24.46358]
[1778682452718,33.83,79898.84,0.0,0.22911,0.00011,24.4742]
[1778682456794,33.83,79899.01,0.0,0.22912,0.00011,24.47495]
[1778682462495,33.83,79896.37,0.0,0.22882,0.00011,24.45622]
[1778682465273,33.83,79877.83,0.0,0.22677,0.00011,24.32678]
[1778682470309,33.83,79877.09,0.0,0.22666,0.00011,24.32021]
[1778682475343,33.82,79876.47,0.0,0.22656,0.00011,24.31388]
[1778682480419,33.82,79872.65,0.0,0.22614,0.00011,24.2871]
[1778682480514,33.82,79872.65,0.0,0.22614,0.00011,24.2871]
[1778682480598,33.82,79859.28,0.0,0.22467,0.00011,24.19354]
[1778682482602,33.82,79852.76,0.0,0.22395,0.00011,24.14779]
[1778682483238,33.82,79852.76,0.0,0.22395,0.00011,24.14779]
[1778682483252,33.82,79852.76,0.0,0.22395,0.00011,24.14779]
[1778682483552,33.82,79851.57,0.0,0.22382,0.00011,24.13944]
[1778682487538,33.82,79862.39,0.0,0.22501,0.00011,24.21526]
[1778682493473,33.82,79861.86,0.0,0.22495,0.00011,24.21108]
[1778682498511,33.82,79863.78,0.0,0.22515,0.00011,24.2243]
[1778682503545,33.82,79858.65,0.0,0.22459,0.00011,24.18827]
[1778682507603,33.82,79868.24,0.0,0.22564,0.00011,24.25554]
[1778682510052,33.82,79870.51,0.0,0.22589,0.00011,24.27123]
[1778682510595,33.82,79873.26,0.0,0.22619,0.00011,24.29046]
[1778682513881,33.82,79877.65,0.0,0.22665,0.00011,24.31737]
[1778682513884,33.82,79877.65,0.0,0.22665,0.00011,24.31737]
[1778682514146,33.82,79877.65,0.0,0.22665,0.00011,24.31737]
[1778682514626,33.82,79882.26,0.0,0.22716,0.00011,24.34945]
[1778682515746,33.82,79883.72,0.0,0.22732,0.00011,24.35958]
[1778682515756,33.82,79883.72,0.0,0.22732,0.00011,24.35958]
[1778682516639,33.82,79884.58,0.0,0.22741,0.00011,24.36552]
[1778682517978,33.82,79885.1,0.0,0.22747,0.00011,24.36907]
[1778682518653,33.82,79885.56,0.0,0.22752,0.00011,24.3722]
[1778682520285,33.82,79887.87,0.0,0.22777,0.00011,24.3883]
[1778682520667,33.82,79888.7,0.0,0.22787,0.00011,24.39407]
[1778682526252,33.82,79887.21,0.0,0.2277,0.00011,24.38332]
[1778682526306,33.82,79885.41,0.0,0.22749,0.00011,24.37059]
[1778682528137,33.82,79874.81,0.0,0.22632,0.00011,24.29644]
[1778682530955,33.82,79872.02,0.0,0.22601,0.00011,24.2767]
[1778682531599,33.82,79876.83,0.0,0.22654,0.00011,24.31007]
[1778682533949,33.82,79877.51,0.0,0.22661,0.00011,24.31453]
[1778682534631,33.82,79877.53,0.0,0.22661,0.00011,24.31454]
[1778682539656,33.81,79873.86,0.0,0.22619,0.00011,24.28847]
[1778682540203,33.81,79872.61,0.0,0.22606,0.00011,24.27966]
[1778682540215,33.81,79872.61,0.0,0.22606,0.00011,24.27966]
[1778682540653,33.81,79872.13,0.0,0.226,0.00011,24.27623]
[1778682545667,33.81,79876.31,0.0,0.22646,0.00011,24.30509]
[1778682550689,33.81,79876.89,0.0,0.22651,0.00011,24.30873]
[1778682555704,33.81,79869.99,0.0,0.22575,0.00011,24.26025]
[1778682558138,33.81,79871.83,0.0,0.22595,0.00011,24.27313]
[1778682558474,33.81,79872.18,0.0,0.22599,0.00011,24.27557]
[1778682558959,33.81,79872.18,0.0,0.22599,0.00011,24.27557]
[1778682559166,33.81,79872.18,0.0,0.22599,0.00011,24.27557]
[1778682564979,33.81,79870.51,0.0,0.22581,0.00011,24.26397]
[1778682570024,33.81,79866.97,0.0,0.22542,0.00011,24.23929]
[1778682570881,33.81,79866.97,0.0,0.22542,0.00011,24.23929]
[1778682571341,33.81,79866.97,0.0,0.22542,0.00011,24.23929]
[1778682571441,33.81,79866.97,0.0,0.22542,0.00011,24.23929]
[1778682571650,33.81,79859.38,0.0,0.22456,0.00011,24.1825]
[1778682571796,33.81,79859.38,0.0,0.22456,0.00011,24.1825]
[1778682572673,33.81,79848.13,0.0,0.22333,0.00011,24.10364]
[1778682573157,33.81,79848.13,0.0,0.22333,0.00011,24.10364]
[1778682573471,33.81,79848.13,0.0,0.22333,0.00011,24.10364]
[1778682577064,33.81,79864.6,0.0,0.22514,0.00011,24.21958]
[1778682580366,33.81,79856.67,0.0,0.22428,0.00011,24.16408]
[1778682580429,33.81,79856.67,0.0,0.22428,0.00011,24.16408]
[1778682587133,33.82,79855.7,0.0,0.22418,0.00011,24.15801]
[1778682592167,33.82,79855.54,0.0,0.22417,0.00011,24.15723]
[1778682594225,33.82,79855.6,0.0,0.22418,0.00011,24.15772]
[1778682594325,33.82,79856.22,0.0,0.22425,0.00011,24.16212]
[1778682600233,33.82,79857.56,0.0,0.2244,0.00011,24.1717]
[1778682602518,33.82,79857.38,0.0,0.22438,0.00011,24.17047]
[1778682602618,33.82,79854.39,0.0,0.22405,0.00011,24.14957]
[1778682604256,33.82,79843.1,0.0,0.22281,0.00011,24.07038]
[1778682609293,33.82,79849.79,0.0,0.22355,0.00011,24.11775]
[1778682614329,33.82,79844.57,0.0,0.22299,0.00011,24.08157]
[1778682619366,33.82,79843.02,0.0,0.22283,0.00011,24.07122]
[1778682624405,33.82,79849.83,0.0,0.22358,0.00011,24.11938]
[1778682625288,33.82,79853.7,0.0,0.224,0.00011,24.14657]
[1778682625410,33.82,79853.45,0.0,0.22398,0.00011,24.14484]
[1778682630446,33.82,79858.31,0.0,0.22451,0.00011,24.17897]
[1778682635481,33.82,79863.26,0.0,0.22503,0.00011,24.20985]
[1778682636910,33.82,79863.03,0.0,0.225,0.00011,24.20819]
[1778682637495,33.82,79864.95,0.0,0.22521,0.00011,24.22158]
[1778682642531,33.82,79859.88,0.0,0.22465,0.00011,24.18591]
[1778682647565,33.82,79857.95,0.0,0.22444,0.00011,24.17235]
[1778682653607,33.82,79856.0,0.0,0.22423,0.00011,24.15864]
[1778682658642,33.82,79852.9,0.0,0.22388,0.00011,24.1368]
[1778682659431,33.82,79852.9,0.0,0.22388,0.00011,24.1368]
[1778682659649,33.82,79852.6,0.0,0.22385,0.00011,24.13468]
[1778682661684,33.82,79843.16,0.0,0.22282,0.00011,24.06844]
[1778682662132,33.82,79843.16,0.0,0.22282,0.00011,24.06844]
[1778682662418,33.82,79843.16,0.0,0.22282,0.00011,24.06844]
[1778682662670,33.82,79842.63,0.0,0.22276,0.00011,24.06477]
[1778682663678,33.82,79833.49,0.0,0.22177,0.00011,24.00061]
[1778682664305,33.82,79833.49,0.0,0.22177,0.00011,24.00061]
[1778682665602,33.82,79831.1,0.0,0.22151,0.00011,23.98395]
[1778682665787,33.82,79835.69,0.0,0.22201,0.00011,24.01626]
[1778682666507,33.82,79835.69,0.0,0.22201,0.00011,24.01626]
[1778682666515,33.82,79835.69,0.0,0.22201,0.00011,24.01626]
[1778682666720,33.82,79835.88,0.0,0.22203,0.00011,24.01755]
[1778682671731,33.82,79833.03,0.0,0.22171,0.00011,23.99709]
[1778682676739,33.82,79834.81,0.0,0.2219,0.00011,24.00902]
[1778682681744,33.82,79838.36,0.0,0.22227,0.00011,24.0331]
[1778682686777,33.81,79836.75,0.0,0.22208,0.00011,24.02089]
[1778682691809,33.81,79836.18,0.0,0.222,0.00011,24.01595]
[1778682696851,33.81,79837.15,0.0,0.22207,0.00011,24.0182]
[1778682696865,33.81,79837.15,0.0,0.22207,0.00011,24.0182]
[1778682697796,33.81,79833.86,0.0,0.22171,0.00011,23.99466]
[1778682702825,33.81,79832.62,0.0,0.22156,0.00011,23.98537]
[1778682707852,33.81,79831.25,0.0,0.2214,0.00011,23.97492]
[1778682712883,33.8,79833.31,0.0,0.22161,0.00011,23.98864]
[1778682717906,33.8,79827.81,0.0,0.221,0.00011,23.9493]
[1778682722241,33.8,79828.88,0.0,0.22111,0.00011,23.95638]
[1778682722349,33.8,79828.88,0.0,0.22111,0.00011,23.95638]
[1778682722816,33.8,79828.79,0.0,0.2211,0.00011,23.95549]
[1778682724102,33.8,79819.69,0.0,0.2201,0.00011,23.89102]
[1778682729660,33.8,79813.54,0.0,0.21943,0.00011,23.84692]
[1778682730936,33.8,79812.39,0.0,0.2193,0.00011,23.8385]
[1778682731760,33.8,79812.39,0.0,0.2193,0.00011,23.8385]
[1778682735563,33.8,79806.69,0.0,0.21867,0.00011,23.79754]
[1778682738915,33.8,79794.68,0.0,0.21737,0.00011,23.71221]
[1778682743250,33.8,79779.0,0.0,0.21567,0.00011,23.60021]
[1778682748816,33.8,79788.03,0.0,0.21664,0.00011,23.66437]
[1778682748828,33.8,79788.03,0.0,0.21664,0.00011,23.66437]
[1778682748911,33.8,79790.77,0.0,0.21693,0.00011,23.68373]
[1778682749951,33.8,79791.21,0.0,0.21698,0.00011,23.68678]
[1778682753440,33.79,79791.82,0.0,0.21702,0.00011,23.68729]
[1778682755668,33.79,79792.63,0.0,0.21711,0.00011,23.69289]
[1778682755769,33.79,79792.63,0.0,0.21711,0.00011,23.69289]
[1778682756825,33.79,79792.95,0.0,0.21714,0.00011,23.69509]
[1778682756877,33.79,79797.41,0.0,0.21762,0.00011,23.72666]
[1778682757502,33.79,79797.41,0.0,0.21762,0.00011,23.72666]
[1778682757842,33.79,79803.9,0.0,0.21832,0.00011,23.77256]
[1778682758798,33.79,79803.9,0.0,0.21832,0.00011,23.77256]
[1778682758817,33.79,79806.41,0.0,0.21859,0.00011,23.79018]
[1778682759546,33.79,79806.41,0.0,0.21859,0.00011,23.79018]
[1778682759862,33.79,79806.34,0.0,0.21858,0.00011,23.78951]
[1778682760258,33.79,79806.34,0.0,0.21858,0.00011,23.78951]
[1778682760272,33.79,79806.34,0.0,0.21858,0.00011,23.78951]
[1778682760370,33.79,79806.11,0.0,0.21855,0.00011,23.78788]
[1778682761281,33.79,79806.11,0.0,0.21855,0.00011,23.78788]
[1778682761319,33.79,79806.11,0.0,0.21855,0.00011,23.78788]
[1778682762383,33.79,79789.41,0.0,0.21674,0.00011,23.66909]
[1778682767417,33.79,79802.22,0.0,0.21812,0.00011,23.7596]
[1778682772453,33.79,79794.83,0.0,0.21731,0.00011,23.70665]
[1778682777488,33.79,79795.43,0.0,0.21737,0.00011,23.71064]
[1778682782523,33.79,79795.56,0.0,0.21738,0.00011,23.71127]
[1778682787557,33.79,79800.52,0.0,0.21791,0.00011,23.74608]
[1778682788326,33.79,79800.52,0.0,0.21791,0.00011,23.74608]
[1778682788872,33.79,79809.77,0.0,0.21891,0.00011,23.81147]
[1778682790188,33.79,79815.22,0.0,0.2195,0.00011,23.84987]
[1778682790504,33.79,79815.22,0.0,0.2195,0.00011,23.84987]
[1778682790786,33.79,79816.22,0.0,0.21961,0.00011,23.85672]
[1778682791508,33.79,79816.22,0.0,0.21961,0.00011,23.85672]
[1778682791587,33.79,79816.85,0.0,0.21967,0.00011,23.86109]
[1778682793825,33.79,79826.36,0.0,0.2207,0.00011,23.92813]
[1778682794272,33.79,79826.36,0.0,0.2207,0.00011,23.92813]
[1778682794963,33.79,79826.53,0.0,0.22072,0.00011,23.92932]
[1778682799977,33.79,79827.34,0.0,0.22081,0.00011,23.93491]
[1778682804413,33.79,79831.93,0.0,0.22131,0.00011,23.96715]
[1778682804961,33.79,79822.56,0.0,0.22029,0.00011,23.90096]
[1778682810017,33.78,79822.84,0.0,0.2203,0.00011,23.90227]
[1778682811014,33.78,79822.53,0.0,0.22027,0.00011,23.89995]
[1778682813832,33.78,79817.85,0.0,0.21973,0.00011,23.86305]
[1778682814067,33.78,79817.1,0.0,0.21965,0.00011,23.85766]
[1778682816965,33.78,79818.74,0.0,0.21983,0.00011,23.86907]
[1778682822584,33.78,79818.72,0.0,0.21982,0.00011,23.86835]
[1778682825716,33.78,79820.59,0.0,0.22001,0.00011,23.88131]
[1778682825823,33.78,79820.59,0.0,0.22001,0.00011,23.88131]
[1778682825931,33.78,79820.59,0.0,0.22001,0.00011,23.8812]
[1778682826261,33.78,79820.59,0.0,0.22001,0.00011,23.8812]
[1778682826315,33.78,79820.59,0.0,0.22001,0.00011,23.8812]
[1778682826839,33.78,79822.05,0.0,0.22017,0.00011,23.89139]
[1778682827846,33.78,79833.5,0.0,0.22142,0.00011,23.97216]
[1778682829320,33.78,79835.04,0.0,0.22158,0.00011,23.98294]
[1778682830953,33.78,79835.45,0.0,0.22163,0.00011,23.98576]
[1778682840937,33.78,79835.47,0.0,0.22161,0.00011,23.98492]
[1778682841154,33.78,79835.47,0.0,0.22161,0.00011,23.98492]
[1778682841161,33.78,79835.47,0.0,0.22161,0.00011,23.98492]
[1778682841944,33.78,79837.79,0.0,0.22186,0.00011,24.00116]
[1778682845823,33.78,79844.99,0.0,0.22264,0.00011,24.05141]
[1778682845994,33.78,79844.99,0.0,0.22264,0.00011,24.05141]
[1778682846014,33.78,79844.99,0.0,0.22264,0.00011,24.05141]
[1778682845990,33.78,79846.03,0.0,0.22275,0.00011,24.05856]
[1778682846066,33.78,79846.03,0.0,0.22275,0.00011,24.05856]
[1778682846162,33.78,79846.03,0.0,0.22275,0.00011,24.05856]
[1778682846270,33.78,79846.03,0.0,0.22275,0.00011,24.05856]
[1778682846313,33.78,79846.03,0.0,0.22275,0.00011,24.05856]
[1778682846473,33.78,79846.03,0.0,0.22275,0.00011,24.05856]
[1778682846494,33.78,79846.03,0.0,0.22275,0.00011,24.05856]
[1778682846711,33.78,79846.03,0.0,0.22275,0.00011,24.05856]
[1778682846763,33.78,79846.03,0.0,0.22275,0.00011,24.05856]
[1778682847002,33.78,79846.03,0.0,0.22275,0.00011,24.05856]
[1778682847033,33.78,79846.03,0.0,0.22275,0.00011,24.05856]
[1778682846985,33.78,79856.92,0.0,0.22395,0.00011,24.13502]
[1778682847208,33.78,79856.92,0.0,0.22395,0.00011,24.13502]
[1778682847993,33.78,79865.1,0.0,0.22484,0.00011,24.19226]
[1778682849133,33.77,79867.0,0.0,0.22505,0.00011,24.20537]
[1778682849146,33.77,79867.0,0.0,0.22505,0.00011,24.20537]
[1778682849207,33.77,79867.0,0.0,0.22505,0.00011,24.20537]
[1778682849244,33.77,79867.0,0.0,0.22505,0.00011,24.20537]
[1778682849320,33.77,79867.0,0.0,0.22505,0.00011,24.20537]
[1778682850010,33.77,79853.99,0.0,0.22362,0.00011,24.11394]
[1778682850177,33.77,79853.99,0.0,0.22362,0.00011,24.11394]
[1778682850187,33.77,79853.99,0.0,0.22362,0.00011,24.11394]
[1778682850188,33.77,79853.99,0.0,0.22362,0.00011,24.11394]
[1778682850218,33.77,79853.99,0.0,0.22362,0.00011,24.11394]
[1778682850238,33.77,79853.99,0.0,0.22362,0.00011,24.11394]
[1778682851014,33.77,79842.33,0.0,0.22234,0.00011,24.03182]
[1778682854349,33.77,79842.96,0.0,0.2224,0.00011,24.03598]
[1778682854360,33.77,79842.96,0.0,0.2224,0.00011,24.03598]
[1778682855048,33.77,79844.77,0.0,0.2226,0.00011,24.04863]
[1778682857866,33.77,79845.95,0.0,0.22272,0.00011,24.05673]
[1778682858053,33.77,79845.14,0.0,0.22263,0.00011,24.05093]
[1778682863101,33.77,79844.63,0.0,0.22257,0.00011,24.0468]
[1778682868111,33.77,79839.95,0.0,0.22205,0.00011,24.01341]
[1778682868200,33.77,79839.95,0.0,0.22205,0.00011,24.01341]
[1778682868999,33.77,79838.62,0.0,0.2219,0.00011,24.00384]
[1778682869413,33.77,79838.62,0.0,0.2219,0.00011,24.00384]
[1778682870183,33.77,79835.13,0.0,0.22152,0.00011,23.97906]
[1778682876197,33.77,79822.23,0.0,0.22007,0.00011,23.88292]
[1778682881231,33.76,79814.5,0.0,0.21921,0.00011,23.82718]
[1778682882229,33.76,79814.5,0.0,0.21921,0.00011,23.82718]
[1778682882505,33.76,79814.5,0.0,0.21921,0.00011,23.82718]
[1778682882625,33.76,79814.5,0.0,0.21921,0.00011,23.82718]
[1778682882832,33.76,79804.87,0.0,0.21816,0.00011,23.75849]
[1778682883339,33.76,79793.15,0.0,0.21689,0.00011,23.67529]
[1778682885890,33.76,79792.32,0.0,0.2168,0.00011,23.66904]
[1778682887275,33.76,79803.52,0.0,0.21801,0.00011,23.74849]
[1778682892310,33.76,79801.21,0.0,0.21775,0.00011,23.73154]
[1778682895957,33.76,79802.19,0.0,0.21785,0.00011,23.73829]
[1778682896827,33.76,79804.08,0.0,0.21805,0.00011,23.75162]
[1778682898810,33.76,79805.33,0.0,0.21819,0.00011,23.76039]
[1778682898872,33.76,79805.33,0.0,0.21819,0.00011,23.76039]
[1778682899331,33.76,79804.72,0.0,0.21812,0.00011,23.75588]
[1778682900911,33.76,79804.72,0.0,0.21812,0.00011,23.75588]
[1778682901848,33.76,79805.63,0.0,0.21822,0.00011,23.76215]
[1778682907845,33.76,79797.3,0.0,0.21731,0.00011,23.70286]
[1778682911367,33.76,79793.23,0.0,0.21687,0.00011,23.67372]
[1778682911379,33.76,79793.23,0.0,0.21687,0.00011,23.67372]
[1778682911443,33.76,79792.85,0.0,0.21683,0.00011,23.67092]
[1778682916480,33.76,79792.61,0.0,0.21679,0.00011,23.66872]
[1778682921515,33.76,79794.56,0.0,0.217,0.00011,23.68215]
[1778682926957,33.76,79794.51,0.0,0.21699,0.00011,23.68148]
[1778682927146,33.75,79796.94,0.0,0.21725,0.00011,23.69858]
[1778682927561,33.75,79796.94,0.0,0.21725,0.00011,23.69858]
[1778682927590,33.75,79796.94,0.0,0.21725,0.00011,23.69858]
[1778682927663,33.75,79796.94,0.0,0.21725,0.00011,23.69858]
[1778682927721,33.75,79796.94,0.0,0.21725,0.00011,23.69858]
[1778682927822,33.75,79807.04,0.0,0.21834,0.00011,23.77031]
[1778682929211,33.75,79812.83,0.0,0.21897,0.00011,23.81132]
[1778682929284,33.75,79812.83,0.0,0.21897,0.00011,23.81132]
[1778682929620,33.75,79812.83,0.0,0.21897,0.00011,23.81132]
[1778682929802,33.75,79812.91,0.0,0.21897,0.00011,23.8118]
[1778682934870,33.75,79813.26,0.0,0.21898,0.00011,23.8104]
[1778682940747,33.75,79811.43,0.0,0.21877,0.00011,23.79659]
[1778682946690,33.75,79810.0,0.0,0.21861,0.00011,23.78583]
[1778682950453,33.75,79809.28,0.0,0.21852,0.00011,23.78043]
[1778682950924,33.75,79799.8,0.0,0.2175,0.00011,23.71306]
[1778682952735,33.75,79787.67,0.0,0.21618,0.00011,23.62666]
[1778682954436,33.75,79787.14,0.0,0.21613,0.00011,23.62285]
[1778682954447,33.75,79787.14,0.0,0.21613,0.00011,23.62285]
[1778682954748,33.75,79788.46,0.0,0.21627,0.00011,23.6322]
[1778682959783,33.75,79789.89,0.0,0.21642,0.00011,23.64216]
[1778682960364,33.75,79789.89,0.0,0.21642,0.00011,23.64216]
[1778682961798,33.75,79796.85,0.0,0.21717,0.00011,23.6917]
[1778682966157,33.75,79798.53,0.0,0.21735,0.00011,23.70337]
[1778682970133,33.75,79799.17,0.0,0.21742,0.00011,23.70785]
[1778682970441,33.75,79800.11,0.0,0.21752,0.00011,23.71453]
[1778682972484,33.75,79810.42,0.0,0.21863,0.00011,23.78766]
[1778682973081,33.75,79812.27,0.0,0.21883,0.00011,23.8007]
[1778682974518,33.75,79811.49,0.0,0.21875,0.00011,23.79508]
[1778682974889,33.75,79811.49,0.0,0.21875,0.00011,23.79508]
[1778682976505,33.75,79804.45,0.0,0.21798,0.00011,23.745]
[1778682976584,33.75,79804.45,0.0,0.21798,0.00011,23.745]
[1778682978069,33.75,79804.35,0.0,0.21797,0.00011,23.74426]
[1778682978150,33.75,79791.57,0.0,0.21659,0.00011,23.65351]
[1778682978603,33.75,79791.57,0.0,0.21659,0.00011,23.65351]
[1778682979100,33.75,79791.57,0.0,0.21659,0.00011,23.65351]
[1778682979109,33.75,79791.17,0.0,0.21655,0.00011,23.65058]
[1778682980647,33.75,79791.17,0.0,0.21655,0.00011,23.6505]
[1778682980933,33.75,79791.45,0.0,0.21657,0.00011,23.65241]
[1778682982697,33.75,79793.02,0.0,0.21674,0.00011,23.66349]
[1778682986795,33.75,79794.37,0.0,0.21688,0.00011,23.67274]
[1778682987058,33.75,79794.37,0.0,0.21688,0.00011,23.67274]
[1778682988997,33.75,79783.43,0.0,0.2157,0.00011,23.59475]
[1778682991688,33.75,79788.87,0.0,0.21626,0.00011,23.62979]
[1778682991778,33.75,79788.87,0.0,0.21626,0.00011,23.62979]
[1778682992658,33.75,79793.48,0.0,0.21676,0.00011,23.66255]
[1778682992897,33.75,79793.48,0.0,0.21676,0.00011,23.66255]
[1778682997969,33.75,79799.58,0.0,0.21742,0.00011,23.70606]
[1778682999232,33.75,79799.72,0.0,0.21744,0.00011,23.70706]
[1778683004304,33.75,79800.32,0.0,0.2175,0.00011,23.71131]
[1778683009325,33.75,79802.39,0.0,0.21773,0.00011,23.7261]
[1778683010940,33.75,79802.4,0.0,0.21773,0.00011,23.72619]
[1778683011325,33.75,79802.46,0.0,0.21774,0.00011,23.72664]
[1778683011340,33.75,79802.46,0.0,0.21774,0.00011,23.72664]
[1778683011426,33.75,79802.46,0.0,0.21774,0.00011,23.72664]
[1778683011566,33.75,79802.46,0.0,0.21774,0.00011,23.72664]
[1778683012150,33.75,79810.28,0.0,0.21858,0.00011,23.78207]
[1778683014421,33.75,79817.68,0.0,0.21938,0.00011,23.83435]
[1778683015171,33.75,79817.48,0.0,0.21936,0.00011,23.83281]
[1778683015453,33.75,79817.48,0.0,0.21936,0.00011,23.83281]
[1778683016178,33.75,79816.63,0.0,0.21926,0.00011,23.82667]
[1778683019070,33.74,79813.67,0.0,0.21894,0.00011,23.80547]
[1778683019203,33.74,79814.84,0.0,0.21906,0.00011,23.81364]
[1778683020206,33.74,79831.48,0.0,0.22087,0.00011,23.93112]
[1778683020859,33.74,79831.48,0.0,0.22087,0.00011,23.93112]
[1778683020912,33.74,79831.48,0.0,0.22087,0.00011,23.93112]
[1778683021422,33.74,79837.19,0.0,0.22149,0.00011,23.97127]
[1778683021477,33.74,79837.19,0.0,0.22149,0.00011,23.97127]
[1778683021488,33.74,79837.19,0.0,0.22149,0.00011,23.97127]
[1778683022221,33.74,79836.86,0.0,0.22145,0.00011,23.96878]
[1778683022360,33.74,79836.86,0.0,0.22145,0.00011,23.96878]
[1778683023228,33.74,79835.38,0.0,0.22129,0.00011,23.9582]
[1778683024235,33.74,79825.94,0.0,0.22026,0.00011,23.89132]
[1778683024831,33.74,79825.94,0.0,0.22026,0.00011,23.89132]
[1778683025635,33.74,79823.21,0.0,0.21996,0.00011,23.87184]
[1778683026042,33.74,79823.21,0.0,0.21996,0.00011,23.87184]
[1778683027693,33.74,79817.5,0.0,0.21933,0.00011,23.83116]
[1778683033297,33.74,79811.46,0.0,0.21867,0.00011,23.78773]
[1778683034485,33.74,79811.46,0.0,0.21867,0.00011,23.78773]
[1778683035900,33.74,79810.57,0.0,0.21857,0.00011,23.78123]
[1778683039412,33.74,79802.15,0.0,0.21765,0.00011,23.72121]
[1778683041465,33.74,79790.86,0.0,0.21643,0.00011,23.64066]
[1778683047397,33.74,79794.77,0.0,0.21684,0.00011,23.66779]
[1778683048982,33.74,79794.77,0.0,0.21684,0.00011,23.66779]
[1778683049054,33.74,79794.77,0.0,0.21684,0.00011,23.66779]
[1778683050212,33.74,79795.74,0.0,0.21694,0.00011,23.67446]
[1778683051539,33.74,79813.76,0.0,0.21886,0.00011,23.79851]
[1778683056733,33.73,79808.22,0.0,0.21826,0.00011,23.75888]
[1778683062340,33.73,79801.49,0.0,0.21753,0.00011,23.71094]
[1778683062520,33.73,79801.49,0.0,0.21753,0.00011,23.71094]
[1778683065760,33.73,79799.27,0.0,0.21728,0.00011,23.69476]
[1778683071683,33.73,79803.5,0.0,0.21773,0.00011,23.72408]
[1778683077922,33.73,79803.86,0.0,0.21775,0.00011,23.72603]
[1778683081753,33.73,79813.59,0.0,0.2188,0.00011,23.79453]
[1778683087685,33.73,79808.14,0.0,0.21821,0.00011,23.75573]
[1778683090707,33.73,79820.68,0.0,0.21957,0.00011,23.84463]
[1778683095742,33.73,79812.64,0.0,0.21869,0.00011,23.78733]
[1778683098327,33.73,79812.13,0.0,0.21863,0.00011,23.78369]
[1778683099770,33.73,79802.09,0.0,0.21754,0.00011,23.71231]
[1778683102594,33.73,79801.82,0.0,0.21752,0.00011,23.71061]
[1778683105667,33.73,79805.54,0.0,0.21792,0.00011,23.73719]
[1778683106681,33.73,79805.54,0.0,0.21792,0.00011,23.73719]
[1778683106953,33.73,79805.54,0.0,0.21792,0.00011,23.73719]
[1778683115930,33.73,79802.28,0.0,0.21756,0.00011,23.71094]
[1778683117003,33.73,79804.05,0.0,0.21775,0.00011,23.72358]
[1778683117011,33.73,79804.05,0.0,0.21775,0.00011,23.72358]
[1778683117112,33.73,79800.34,0.0,0.21735,0.00011,23.69718]
[1778683122140,33.73,79800.62,0.0,0.21738,0.00011,23.69915]
[1778683127969,33.73,79801.04,0.0,0.21742,0.00011,23.70194]
[1778683133003,33.73,79803.46,0.0,0.21768,0.00011,23.71895]
[1778683134689,33.73,79803.79,0.0,0.21771,0.00011,23.72125]
[1778683136169,33.73,79808.32,0.0,0.2182,0.00011,23.75337]
[1778683136196,33.73,79817.95,0.0,0.21925,0.00011,23.82173]
[1778683142178,33.73,79818.41,0.0,0.2193,0.00011,23.82488]
[1778683148108,33.73,79817.12,0.0,0.21916,0.00011,23.81565]
[1778683153143,33.73,79814.39,0.0,0.21886,0.00011,23.79633]
[1778683158177,33.73,79814.12,0.0,0.21883,0.00011,23.79444]
[1778683163213,33.73,79815.28,0.0,0.21896,0.00011,23.80269]
[1778683168247,33.73,79817.27,0.0,0.21917,0.00011,23.81667]
[1778683173282,33.73,79811.69,0.0,0.21854,0.00011,23.7733]
[1778683178318,33.73,79812.83,0.0,0.21866,0.00011,23.78096]
[1778683180742,33.73,79813.36,0.0,0.21871,0.00011,23.78452]
[1778683181671,33.73,79813.96,0.0,0.21878,0.00011,23.78865]
[1778683181681,33.73,79813.96,0.0,0.21878,0.00011,23.78865]
[1778683182346,33.73,79806.09,0.0,0.21792,0.00011,23.73275]
[1778683183180,33.73,79806.09,0.0,0.21792,0.00011,23.73275]
[1778683183901,33.73,79806.36,0.0,0.21795,0.00011,23.73461]
[1778683188477,33.72,79800.46,0.0,0.2173,0.00011,23.6919]
[1778683188495,33.72,79800.46,0.0,0.2173,0.00011,23.6919]
[1778683188500,33.72,79800.46,0.0,0.2173,0.00011,23.6919]
[1778683188519,33.72,79800.46,0.0,0.2173,0.00011,23.6919]
[1778683189395,33.72,79801.94,0.0,0.21746,0.00011,23.70236]
[1778683194899,33.72,79805.81,0.0,0.21787,0.00011,23.72944]
[1778683200472,33.72,79806.75,0.0,0.21796,0.00011,23.73527]
[1778683202431,33.72,79806.04,0.0,0.21788,0.00011,23.73011]
[1778683208533,33.72,79800.98,0.0,0.21732,0.00011,23.69319]
[1778683213567,33.72,79804.29,0.0,0.21766,0.00011,23.71595]
[1778683218580,33.72,79799.5,0.0,0.21713,0.00011,23.68133]
[1778683223638,33.71,79798.85,0.0,0.21705,0.00011,23.67589]
[1778683228673,33.71,79800.6,0.0,0.21723,0.00011,23.68793]
[1778683233710,33.71,79799.22,0.0,0.21706,0.00011,23.67428]
[1778683238745,33.71,79802.21,0.0,0.21737,0.00011,23.69491]
[1778683243782,33.71,79803.84,0.0,0.21754,0.00011,23.70592]
[1778683244566,33.71,79803.84,0.0,0.21754,0.00011,23.70592]
[1778683249822,33.71,79803.77,0.0,0.21752,0.00011,23.70478]
[1778683252320,33.71,79803.88,0.0,0.21753,0.00011,23.70547]
[1778683252388,33.71,79803.88,0.0,0.21753,0.00011,23.70547]
[1778683252739,33.71,79804.62,0.0,0.21761,0.00011,23.71055]
[1778683254766,33.71,79805.41,0.0,0.21769,0.00011,23.71607]
[1778683255532,33.71,79806.03,0.0,0.21776,0.00011,23.72038]
[1778683256824,33.71,79806.03,0.0,0.21776,0.00011,23.72028]
[1778683262848,33.71,79807.37,0.0,0.21789,0.00011,23.72922]
[1778683265000,33.71,79801.59,0.0,0.21726,0.00011,23.68787]
[1778683265012,33.71,79801.59,0.0,0.21726,0.00011,23.68787]
[1778683265032,33.71,79798.97,0.0,0.21698,0.00011,23.66924]
[1778683266050,33.71,79798.97,0.0,0.21698,0.00011,23.66924]
[1778683269152,33.71,79811.87,0.0,0.21838,0.00011,23.7613]
[1778683273175,33.71,79817.23,0.0,0.21897,0.00011,23.79955]
[1778683273250,33.71,79806.79,0.0,0.21784,0.00011,23.72542]
[1778683280445,33.71,79806.08,0.0,0.21776,0.00011,23.72062]
[1778683286367,33.71,79802.12,0.0,0.21735,0.00011,23.69342]
[1778683295398,33.71,79806.65,0.0,0.21784,0.00011,23.72309]
[1778683295597,33.71,79806.85,0.0,0.21786,0.00011,23.72463]
[1778683295603,33.71,79806.85,0.0,0.21786,0.00011,23.72463]
[1778683295615,33.71,79806.85,0.0,0.21786,0.00011,23.72463]
[1778683295884,33.71,79806.85,0.0,0.21786,0.00011,23.72463]
[1778683296147,33.71,79806.83,0.0,0.21786,0.00011,23.7246]
[1778683297660,33.71,79814.45,0.0,0.21869,0.00011,23.77881]
[1778683298870,33.71,79812.16,0.0,0.21844,0.00011,23.76262]
[1778683299690,33.71,79811.73,0.0,0.21839,0.00011,23.75964]
[1778683300828,33.71,79811.3,0.0,0.21835,0.00011,23.75666]
[1778683301602,33.71,79811.13,0.0,0.21833,0.00011,23.75554]
[1778683307225,33.71,79807.54,0.0,0.21795,0.00011,23.73029]
[1778683312261,33.71,79807.81,0.0,0.21798,0.00011,23.73246]
[1778683316726,33.71,79803.78,0.0,0.21755,0.00011,23.704]
[1778683316740,33.71,79803.78,0.0,0.21755,0.00011,23.704]
[1778683317295,33.72,79803.68,0.0,0.21754,0.00011,23.70335]
[1778683322331,33.72,79806.55,0.0,0.21785,0.00011,23.72404]
[1778683327365,33.72,79806.66,0.0,0.21787,0.00011,23.72529]
[1778683331553,33.72,79814.98,0.0,0.21878,0.00011,23.78477]
[1778683332418,33.72,79814.98,0.0,0.21878,0.00011,23.78477]
[1778683333894,33.72,79816.63,0.0,0.21896,0.00011,23.79669]
[1778683333947,33.72,79816.63,0.0,0.21896,0.00011,23.79669]
[1778683334468,33.72,79816.63,0.0,0.21896,0.00011,23.79669]
[1778683334415,33.72,79816.63,0.0,0.21896,0.00011,23.79679]
[1778683337437,33.72,79804.39,0.0,0.21764,0.00011,23.71021]
[1778683337794,33.72,79804.39,0.0,0.21764,0.00011,23.71021]
[1778683337810,33.72,79804.39,0.0,0.21764,0.00011,23.71021]
[1778683338443,33.72,79804.47,0.0,0.21765,0.00011,23.71094]
[1778683342634,33.72,79802.96,0.0,0.2175,0.00011,23.70095]
[1778683344690,33.72,79804.53,0.0,0.21768,0.00011,23.71247]
[1778683349154,33.72,79802.71,0.0,0.21749,0.00011,23.7002]
[1778683351538,33.72,79790.15,0.0,0.21612,0.00011,23.60764]
[1778683356570,33.73,79788.91,0.0,0.21599,0.00011,23.59952]
[1778683361612,33.73,79787.48,0.0,0.21585,0.00011,23.59012]
[1778683366646,33.73,79786.05,0.0,0.21571,0.00011,23.58069]
[1778683371820,33.73,79784.55,0.0,0.21556,0.00011,23.57073]
[1778683371833,33.73,79784.55,0.0,0.21556,0.00011,23.57073]
[1778683373542,33.73,79771.3,0.0,0.21414,0.00011,23.4765]
[1778683378552,33.73,79768.88,0.0,0.21389,0.00011,23.45997]
[1778683383602,33.74,79768.28,0.0,0.21385,0.00011,23.45685]
[1778683388636,33.74,79769.76,0.0,0.21402,0.00011,23.4684]
[1778683390724,33.74,79770.06,0.0,0.21406,0.00011,23.47095]
[1778683391598,33.74,79770.01,0.0,0.21406,0.00011,23.47081]
[1778683395088,33.74,79769.84,0.0,0.21405,0.00011,23.4702]
[1778683395100,33.74,79769.84,0.0,0.21405,0.00011,23.4702]
[1778683395130,33.74,79764.04,0.0,0.21343,0.00011,23.42895]
[1778683400884,33.74,79763.37,0.0,0.21338,0.00011,23.42552]
[1778683405385,33.75,79769.04,0.0,0.214,0.00011,23.4667]
[1778683405486,33.75,79773.89,0.0,0.21452,0.00011,23.50148]
[1778683406124,33.75,79773.89,0.0,0.21452,0.00011,23.50148]
[1778683406588,33.75,79777.95,0.0,0.21496,0.00011,23.53059]
[1778683408185,33.75,79784.19,0.0,0.21563,0.00011,23.57518]
[1778683408609,33.75,79785.57,0.0,0.21578,0.00011,23.5851]
[1778683409806,33.75,79786.08,0.0,0.21584,0.00011,23.58877]
[1778683410403,33.75,79786.22,0.0,0.21585,0.00011,23.58979]
[1778683412967,33.75,79797.6,0.0,0.21706,0.00011,23.66724]
[1778683416422,33.75,79802.44,0.0,0.21759,0.00011,23.70188]
[1778683416633,33.75,79802.47,0.0,0.21759,0.00011,23.7022]
[1778683421641,33.75,79804.46,0.0,0.21781,0.00011,23.71672]
[1778683426653,33.75,79808.96,0.0,0.21831,0.00011,23.74942]
[1778683431653,33.75,79810.55,0.0,0.21849,0.00011,23.76115]
[1778683436705,33.75,79806.75,0.0,0.21809,0.00011,23.73463]
[1778683441718,33.75,79797.46,0.0,0.21708,0.00011,23.66854]
[1778683446765,33.75,79799.03,0.0,0.21725,0.00011,23.67951]
[1778683451780,33.75,79801.24,0.0,0.21749,0.00011,23.69507]
[1778683456799,33.75,79802.92,0.0,0.21766,0.00011,23.70685]
[1778683460676,33.75,79785.62,0.0,0.2158,0.00011,23.58375]
[1778683462591,33.75,79773.29,0.0,0.21447,0.00011,23.49594]
[1778683462869,33.75,79773.29,0.0,0.21447,0.00011,23.49594]
[1778683463404,33.75,79773.29,0.0,0.21447,0.00011,23.49594]
[1778683463655,33.75,79771.06,0.0,0.21423,0.00011,23.4802]
[1778683464003,33.75,79771.06,0.0,0.21423,0.00011,23.4802]
[1778683465181,33.75,79768.94,0.0,0.21401,0.00011,23.46513]
[1778683465754,33.75,79762.07,0.0,0.21327,0.00011,23.41615]
[1778683465775,33.75,79762.07,0.0,0.21327,0.00011,23.41615]
[1778683466345,33.75,79762.29,0.0,0.2133,0.00011,23.41768]
[1778683468378,33.75,79748.88,0.0,0.21186,0.00011,23.32182]
[1778683471584,33.75,79741.49,0.0,0.21108,0.00011,23.26906]
[1778683471673,33.75,79738.36,0.0,0.21073,0.00011,23.24315]
[1778683472294,33.75,79738.36,0.0,0.21073,0.00011,23.24315]
[1778683472692,33.75,79737.67,0.0,0.21065,0.00011,23.23836]
[1778683473639,33.75,79737.67,0.0,0.21065,0.00011,23.23836]
[1778683473663,33.75,79737.28,0.0,0.21062,0.00011,23.23574]
[1778683479435,33.76,79737.78,0.0,0.21068,0.00011,23.24032]
[1778683484588,33.76,79736.75,0.0,0.21059,0.00011,23.23367]
[1778683490512,33.76,79735.39,0.0,0.21045,0.00011,23.22475]
[1778683495548,33.76,79733.86,0.0,0.2103,0.00011,23.21444]
[1778683499584,33.76,79731.99,0.0,0.21011,0.00011,23.20143]
[1778683499679,33.76,79728.87,0.0,0.20978,0.00011,23.17919]
[1778683502974,33.76,79730.93,0.0,0.21001,0.00011,23.19447]
[1778683503604,33.76,79731.75,0.0,0.2101,0.00011,23.20051]
[1778683504377,33.76,79731.75,0.0,0.2101,0.00011,23.20051]
[1778683504611,33.76,79739.55,0.0,0.21093,0.00011,23.25658]
[1778683505618,33.76,79749.41,0.0,0.21198,0.00011,23.32728]
[1778683506479,33.76,79749.41,0.0,0.21198,0.00011,23.32728]
[1778683506625,33.76,79743.58,0.0,0.21136,0.00011,23.28555]
[1778683511661,33.76,79740.81,0.0,0.21107,0.00011,23.266]
[1778683514464,33.76,79740.47,0.0,0.21103,0.00011,23.26369]
[1778683514523,33.76,79740.47,0.0,0.21103,0.00011,23.26369]
[1778683514683,33.76,79738.07,0.0,0.21078,0.00011,23.24655]
[1778683518732,33.76,79734.88,0.0,0.21045,0.00011,23.22397]
[1778683519718,33.77,79732.64,0.0,0.21021,0.00011,23.20812]
[1778683520111,33.77,79732.64,0.0,0.21021,0.00011,23.20812]
[1778683520723,33.77,79732.32,0.0,0.21018,0.00011,23.20594]
[1778683522606,33.77,79729.14,0.0,0.20984,0.00011,23.18324]
[1778683522617,33.77,79729.14,0.0,0.20984,0.00011,23.18324]
[1778683522737,33.77,79729.1,0.0,0.20984,0.00011,23.18309]
[1778683525656,33.77,79728.69,0.0,0.2098,0.00011,23.18042]
[1778683525760,33.77,79729.58,0.0,0.2099,0.00011,23.18694]
[1778683526922,33.77,79734.1,0.0,0.21038,0.00011,23.21947]
[1778683527772,33.77,79738.51,0.0,0.21085,0.00011,23.25115]
[1778683531034,33.77,79738.29,0.0,0.21083,0.00011,23.24965]
[1778683531120,33.77,79735.39,0.0,0.2105,0.00011,23.2253]
[1778683533813,33.77,79730.59,0.0,0.20999,0.00011,23.19093]
[1778683533854,33.77,79729.44,0.0,0.20987,0.00011,23.18278]
[1778683538859,33.77,79730.25,0.0,0.20996,0.00011,23.18911]
[1778683543898,33.77,79730.4,0.0,0.20999,0.00011,23.19073]
[1778683548021,33.77,79730.98,0.0,0.21005,0.00011,23.19518]
[1778683548078,33.77,79732.54,0.0,0.21022,0.00011,23.20646]
[1778683553964,33.77,79736.79,0.0,0.21068,0.00011,23.23728]
[1778683557596,33.77,79735.81,0.0,0.21057,0.00011,23.23036]
[1778683557707,33.77,79735.81,0.0,0.21057,0.00011,23.23036]
[1778683560418,33.77,79742.19,0.0,0.21125,0.00011,23.27623]
[1778683560792,33.77,79747.96,0.0,0.21187,0.00011,23.31752]
[1778683566054,33.77,79755.27,0.0,0.21264,0.00011,23.36958]
[1778683567867,33.77,79756.44,0.0,0.21277,0.00011,23.37791]
[1778683568791,33.77,79753.77,0.0,0.21248,0.00011,23.35879]
[1778683573820,33.77,79755.48,0.0,0.21267,0.00011,23.37098]
[1778683578071,33.77,79753.95,0.0,0.2125,0.00011,23.36006]
[1778683578725,33.77,79752.64,0.0,0.21236,0.00011,23.35066]
[1778683580147,33.77,79752.7,0.0,0.21237,0.00011,23.35107]
[1778683580169,33.77,79752.47,0.0,0.21234,0.00011,23.34942]
[1778683585298,33.77,79751.61,0.0,0.21225,0.00011,23.3432]
[1778683591229,33.77,79748.27,0.0,0.21187,0.00011,23.31545]
[1778683592427,33.77,79748.27,0.0,0.21187,0.00011,23.31545]
[1778683592443,33.77,79744.72,0.0,0.21149,0.00011,23.29003]
[1778683593455,33.77,79744.72,0.0,0.21149,0.00011,23.29003]
[1778683593459,33.77,79744.72,0.0,0.21149,0.00011,23.29003]
[1778683593495,33.77,79742.67,0.0,0.21127,0.00011,23.27536]
[1778683596286,33.77,79735.77,0.0,0.21054,0.00011,23.22598]
[1778683596341,33.77,79735.77,0.0,0.21054,0.00011,23.22598]
[1778683600292,33.77,79725.19,0.0,0.20942,0.00011,23.15057]
[1778683605439,33.77,79724.2,0.0,0.20932,0.00011,23.14378]
[1778683612065,33.77,79723.15,0.0,0.20921,0.00011,23.13594]
[1778683612888,33.77,79722.89,0.0,0.20918,0.00011,23.13394]
[1778683617357,33.77,79726.8,0.0,0.20959,0.00011,23.16187]
[1778683619017,33.77,79724.49,0.0,0.20935,0.00011,23.14531]
[1778683624529,33.77,79720.27,0.0,0.2089,0.00011,23.11523]
[1778683624596,33.77,79720.27,0.0,0.2089,0.00011,23.11523]
[1778683627260,33.77,79709.83,0.0,0.2078,0.00011,23.04029]
[1778683631337,33.77,79705.21,0.0,0.20732,0.00011,23.00732]
[1778683636145,33.77,79701.4,0.0,0.20692,0.00011,22.98001]
[1778683637112,33.77,79701.61,0.0,0.20694,0.00011,22.98156]
[1778683637751,33.77,79701.61,0.0,0.20694,0.00011,22.98156]
[1778683637857,33.77,79701.61,0.0,0.20694,0.00011,22.98156]
[1778683637872,33.77,79696.2,0.0,0.20638,0.00011,22.94265]
[1778683639658,33.77,79680.2,0.0,0.2047,0.0001,22.82738]
[1778683645721,33.78,79676.36,0.0,0.20432,0.0001,22.80093]
[1778683649800,33.78,79678.8,0.0,0.20459,0.0001,22.81926]
[1778683649847,33.78,79676.88,0.0,0.20439,0.0001,22.80562]
[1778683653905,33.78,79676.72,0.0,0.20436,0.0001,22.80123]
[1778683654895,33.78,79680.05,0.0,0.20471,0.0001,22.82557]
[1778683657985,33.78,79674.29,0.0,0.20411,0.0001,22.78431]
[1778683658792,33.78,79675.4,0.0,0.20423,0.0001,22.79247]
[1778683663813,33.78,79676.34,0.0,0.20434,0.0001,22.79984]
[1778683668816,33.78,79678.5,0.0,0.20457,0.0001,22.81604]
[1778683673864,33.78,79679.17,0.0,0.20465,0.0001,22.82141]
[1778683678912,33.79,79681.04,0.0,0.20485,0.0001,22.83538]
[1778683683935,33.79,79680.09,0.0,0.20476,0.0001,22.82889]
[1778683688956,33.79,79679.18,0.0,0.20467,0.0001,22.82284]
[1778683694010,33.79,79688.61,0.0,0.20566,0.0001,22.8912]
[1778683699013,33.79,79682.95,0.0,0.20507,0.0001,22.85039]
[1778683704070,33.79,79683.07,0.0,0.20509,0.0001,22.85155]
[1778683709077,33.79,79681.94,0.0,0.20497,0.0001,22.84368]
[1778683714132,33.79,79683.55,0.0,0.20512,0.0001,22.852]
[1778683719178,33.79,79683.57,0.0,0.20513,0.0001,22.85247]
[1778683724213,33.79,79681.96,0.0,0.20497,0.0001,22.84119]
[1778683729239,33.79,79683.99,0.0,0.20519,0.0001,22.85621]
[1778683730859,33.79,79683.44,0.0,0.20513,0.0001,22.8523]
[1778683730968,33.79,79683.13,0.0,0.2051,0.0001,22.85013]
[1778683733980,33.79,79670.17,0.0,0.20375,0.0001,22.75683]
[1778683739274,33.79,79671.52,0.0,0.2039,0.0001,22.76755]
[1778683742799,33.8,79672.26,0.0,0.20398,0.0001,22.77315]
[1778683742882,33.8,79672.39,0.0,0.204,0.0001,22.77422]
[1778683748811,33.8,79681.44,0.0,0.20495,0.0001,22.84003]
[1778683749074,33.8,79678.93,0.0,0.20469,0.0001,22.82197]
[1778683751583,33.8,79682.65,0.0,0.20508,0.0001,22.84895]
[1778683751584,33.8,79688.55,0.0,0.2057,0.0001,22.89152]
[1778683757399,33.8,79684.85,0.0,0.20532,0.0001,22.86562]
[1778683762434,33.8,79684.53,0.0,0.2053,0.0001,22.86419]
[1778683767469,33.8,79684.36,0.0,0.2053,0.0001,22.86385]
[1778683772504,33.8,79683.26,0.0,0.20517,0.0001,22.85319]
[1778683777539,33.81,79684.58,0.0,0.20532,0.0001,22.86321]
[1778683782573,33.81,79684.55,0.0,0.20532,0.0001,22.8632]
[1778683787610,33.81,79684.65,0.0,0.20533,0.0001,22.86412]
[1778683792645,33.81,79684.04,0.0,0.20527,0.0001,22.8599]
[1778683797679,33.81,79681.63,0.0,0.20502,0.0001,22.84268]
[1778683801220,33.81,79681.36,0.0,0.205,0.0001,22.84082]
[1778683801331,33.81,79681.36,0.0,0.205,0.0001,22.84082]
[1778683801406,33.81,79681.36,0.0,0.205,0.0001,22.84082]
[1778683801715,33.81,79681.13,0.0,0.20497,0.0001,22.83918]
[1778683802715,33.81,79671.58,0.0,0.20398,0.0001,22.77029]
[1778683804344,33.81,79667.3,0.0,0.20353,0.0001,22.73948]
[1778683804914,33.81,79674.84,0.0,0.20432,0.0001,22.79406]
[1778683810771,33.81,79686.82,0.0,0.20558,0.0001,22.88073]
[1778683815806,33.81,79694.67,0.0,0.2064,0.0001,22.93744]
[1778683820842,33.81,79692.82,0.0,0.20621,0.0001,22.92446]
[1778683825879,33.81,79685.58,0.0,0.20546,0.0001,22.87268]
[1778683830913,33.81,79677.15,0.0,0.20459,0.0001,22.81267]
[1778683836958,33.81,79679.97,0.0,0.20487,0.0001,22.82964]
[1778683841990,33.81,79689.31,0.0,0.20585,0.0001,22.89723]
[1778683847136,33.81,79691.23,0.0,0.20605,0.0001,22.91143]
[1778683853130,33.81,79691.4,0.0,0.20608,0.0001,22.91303]
[1778683858810,33.82,79697.66,0.0,0.20674,0.00011,22.95834]
[1778683859117,33.82,79697.69,0.0,0.20674,0.00011,22.95856]
[1778683861132,33.81,79712.15,0.0,0.20826,0.00011,23.06244]
[1778683862760,33.81,79713.16,0.0,0.20837,0.00011,23.06958]
[1778683863148,33.81,79713.19,0.0,0.20837,0.00011,23.06968]
[1778683868183,33.81,79709.7,0.0,0.20799,0.00011,23.044]
[1778683871717,33.81,79708.15,0.0,0.20783,0.00011,23.03268]
[1778683872211,33.81,79707.59,0.0,0.20776,0.00011,23.02846]
[1778683877246,33.81,79704.66,0.0,0.20745,0.00011,23.00699]
[1778683878098,33.81,79704.66,0.0,0.20745,0.00011,23.00699]
[1778683878255,33.81,79704.9,0.0,0.20747,0.00011,23.00865]
[1778683879037,33.81,79704.9,0.0,0.20747,0.00011,23.00865]
[1778683879260,33.81,79707.35,0.0,0.20773,0.00011,23.02619]
[1778683884295,33.81,79714.84,0.0,0.20852,0.00011,23.07972]
[1778683884623,33.81,79714.84,0.0,0.20852,0.00011,23.07972]
[1778683884720,33.81,79715.1,0.0,0.20854,0.00011,23.08159]
[1778683890337,33.81,79717.75,0.0,0.20882,0.00011,23.10021]
[1778683892054,33.81,79717.75,0.0,0.20882,0.00011,23.10021]
[1778683892144,33.81,79719.73,0.0,0.209,0.00011,23.11071]
[1778683893833,33.81,79719.73,0.0,0.209,0.00011,23.11064]
[1778683894208,33.81,79706.04,0.0,0.20756,0.00011,23.01227]
[1778683894798,33.81,79706.04,0.0,0.20756,0.00011,23.01227]
[1778683895011,33.81,79706.04,0.0,0.20756,0.00011,23.01227]
[1778683895046,33.81,79706.04,0.0,0.20756,0.00011,23.01227]
[1778683895051,33.81,79706.04,0.0,0.20756,0.00011,23.01227]
[1778683895213,33.81,79706.04,0.0,0.20756,0.00011,23.01227]
[1778683895236,33.81,79706.04,0.0,0.20756,0.00011,23.01227]
[1778683895269,33.81,79689.73,0.0,0.20584,0.0001,22.89479]
[1778683895417,33.81,79689.73,0.0,0.20584,0.0001,22.89479]
[1778683895442,33.81,79689.73,0.0,0.20584,0.0001,22.89479]
[1778683895620,33.81,79689.73,0.0,0.20584,0.0001,22.89479]
[1778683895643,33.81,79689.73,0.0,0.20584,0.0001,22.89479]
[1778683895839,33.81,79689.73,0.0,0.20584,0.0001,22.89479]
[1778683895876,33.81,79689.73,0.0,0.20584,0.0001,22.89479]
[1778683896051,33.81,79689.73,0.0,0.20584,0.0001,22.89479]
[1778683896093,33.81,79676.86,0.0,0.20449,0.0001,22.80194]
[1778683896863,33.81,79676.86,0.0,0.20449,0.0001,22.80194]
[1778683896870,33.81,79676.86,0.0,0.20449,0.0001,22.80194]
[1778683896977,33.81,79674.31,0.0,0.20423,0.0001,22.7836]
[1778683897803,33.81,79674.31,0.0,0.20423,0.0001,22.7836]
[1778683897830,33.81,79674.31,0.0,0.20423,0.0001,22.7836]
[1778683897866,33.81,79674.31,0.0,0.20423,0.0001,22.7836]
[1778683897897,33.81,79674.31,0.0,0.20423,0.0001,22.7836]
[1778683898079,33.81,79674.31,0.0,0.20423,0.0001,22.7836]
[1778683898109,33.81,79674.31,0.0,0.20423,0.0001,22.7836]
[1778683898261,33.81,79675.61,0.0,0.20437,0.0001,22.79315]
[1778683898898,33.81,79675.61,0.0,0.20437,0.0001,22.79315]
[1778683899173,33.81,79676.1,0.0,0.20442,0.0001,22.79689]
[1778683900964,33.81,79676.24,0.0,0.20444,0.0001,22.79809]
[1778683901015,33.81,79679.21,0.0,0.20475,0.0001,22.8197]
[1778683902628,33.81,79691.19,0.0,0.20601,0.0001,22.90638]
[1778683908748,33.81,79697.11,0.0,0.20663,0.00011,22.94922]
[1778683914505,33.81,79701.56,0.0,0.2071,0.00011,22.98124]
[1778683918392,33.81,79705.11,0.0,0.20747,0.00011,23.00661]
[1778683918533,33.81,79705.11,0.0,0.20747,0.00011,23.00655]
[1778683923567,33.81,79705.77,0.0,0.20754,0.00011,23.011]
[1778683928602,33.81,79708.33,0.0,0.2078,0.00011,23.0291]
[1778683933637,33.81,79711.03,0.0,0.20808,0.00011,23.04821]
[1778683934828,33.81,79711.03,0.0,0.20808,0.00011,23.04821]
[1778683934970,33.81,79714.74,0.0,0.20847,0.00011,23.07478]
[1778683935762,33.81,79714.74,0.0,0.20847,0.00011,23.07478]
[1778683935809,33.81,79714.43,0.0,0.20844,0.00011,23.07249]
[1778683941696,33.81,79714.26,0.0,0.20841,0.00011,23.07064]
[1778683946731,33.81,79712.46,0.0,0.20821,0.00011,23.05718]
[1778683951269,33.81,79713.36,0.0,0.2083,0.00011,23.06331]
[1778683951290,33.81,79713.14,0.0,0.20826,0.00011,23.05797]
[1778683951564,33.81,79713.14,0.0,0.20826,0.00011,23.05797]
[1778683951650,33.81,79713.14,0.0,0.20826,0.00011,23.05797]
[1778683951708,33.81,79713.14,0.0,0.20826,0.00011,23.05797]
[1778683951763,33.81,79713.14,0.0,0.20826,0.00011,23.05797]
[1778683951916,33.81,79713.14,0.0,0.20826,0.00011,23.05797]
[1778683951999,33.81,79713.14,0.0,0.20826,0.00011,23.05797]
[1778683952073,33.81,79713.14,0.0,0.20826,0.00011,23.05797]
[1778683952205,33.81,79713.14,0.0,0.20826,0.00011,23.05797]
[1778683952227,33.81,79713.14,0.0,0.20826,0.00011,23.05797]
[1778683952239,33.81,79713.14,0.0,0.20826,0.00011,23.05797]
[1778683952241,33.81,79724.76,0.0,0.20948,0.00011,23.14124]
[1778683952412,33.81,79724.76,0.0,0.20948,0.00011,23.14124]
[1778683952424,33.81,79724.76,0.0,0.20948,0.00011,23.14124]
[1778683952618,33.81,79724.76,0.0,0.20948,0.00011,23.14124]
[1778683952637,33.81,79724.76,0.0,0.20948,0.00011,23.14124]
[1778683952821,33.81,79724.76,0.0,0.20948,0.00011,23.14124]
[1778683952824,33.81,79733.06,0.0,0.21036,0.00011,23.20059]
[1778683954114,33.81,79733.06,0.0,0.21036,0.00011,23.20059]
[1778683954151,33.81,79733.06,0.0,0.21036,0.00011,23.20059]
[1778683954329,33.81,79739.19,0.0,0.21101,0.00011,23.24442]
[1778683955052,33.81,79739.19,0.0,0.21101,0.00011,23.24442]
[1778683955062,33.81,79739.19,0.0,0.21101,0.00011,23.24442]
[1778683955093,33.81,79739.19,0.0,0.21101,0.00011,23.24442]
[1778683955147,33.81,79739.19,0.0,0.21101,0.00011,23.24442]
[1778683955360,33.8,79743.83,0.0,0.2115,0.00011,23.27748]
[1778683956368,33.8,79743.83,0.0,0.2115,0.00011,23.27748]
[1778683956372,33.8,79743.83,0.0,0.2115,0.00011,23.27732]
[1778683956803,33.8,79748.13,0.0,0.21195,0.00011,23.30786]
[1778683961838,33.8,79756.95,0.0,0.21288,0.00011,23.36961]
[1778683966872,33.8,79759.34,0.0,0.21311,0.00011,23.38522]
[1778683971906,33.8,79757.44,0.0,0.21288,0.00011,23.37032]
[1778683976942,33.79,79766.44,0.0,0.21383,0.00011,23.43353]
[1778683981976,33.79,79766.55,0.0,0.21383,0.00011,23.43334]
[1778683984200,33.79,79769.25,0.0,0.21411,0.00011,23.45239]
[1778683984263,33.79,79769.25,0.0,0.21411,0.00011,23.45239]
[1778683984299,33.79,79769.25,0.0,0.21411,0.00011,23.45239]
[1778683984358,33.79,79769.25,0.0,0.21411,0.00011,23.45239]
[1778683984393,33.79,79779.22,0.0,0.21518,0.00011,23.52319]
[1778683984446,33.79,79779.22,0.0,0.21518,0.00011,23.52319]
[1778683984560,33.79,79779.22,0.0,0.21518,0.00011,23.52319]
[1778683984595,33.79,79779.22,0.0,0.21518,0.00011,23.52319]
[1778683984769,33.79,79779.22,0.0,0.21518,0.00011,23.52319]
[1778683984800,33.79,79779.22,0.0,0.21518,0.00011,23.52319]
[1778683984974,33.79,79779.22,0.0,0.21518,0.00011,23.52319]
[1778683985044,33.79,79789.85,0.0,0.21632,0.00011,23.59856]
[1778683987179,33.79,79788.99,0.0,0.21623,0.00011,23.59231]
[1778683987200,33.79,79788.99,0.0,0.21623,0.00011,23.59231]
[1778683987242,33.79,79788.99,0.0,0.21623,0.00011,23.59231]
[1778683987260,33.79,79788.99,0.0,0.21623,0.00011,23.59231]
[1778683987385,33.79,79785.86,0.0,0.21588,0.00011,23.56955]
[1778683989173,33.79,79786.48,0.0,0.21595,0.00011,23.57396]
[1778683989178,33.79,79786.48,0.0,0.21595,0.00011,23.57396]
[1778683989254,33.79,79786.48,0.0,0.21595,0.00011,23.57368]
[1778683991386,33.79,79786.48,0.0,0.21594,0.00011,23.57339]
[1778683991402,33.79,79786.48,0.0,0.21594,0.00011,23.57339]
[1778683992378,33.78,79787.21,0.0,0.21601,0.00011,23.57774]
[1778683997407,33.78,79790.91,0.0,0.21639,0.00011,23.60325]
[1778683999430,33.78,79780.95,0.0,0.21531,0.00011,23.53175]
[1778684004449,33.78,79778.34,0.0,0.21502,0.00011,23.51246]
[1778684009469,33.78,79782.76,0.0,0.21548,0.00011,23.5431]
[1778684014482,33.78,79781.6,0.0,0.21532,0.00011,23.53018]
[1778684019277,33.77,79782.74,0.0,0.21543,0.00011,23.53784]
[1778684019338,33.77,79784.08,0.0,0.21557,0.00011,23.54727]
[1778684020352,33.77,79793.64,0.0,0.2166,0.00011,23.61513]
[1778684023715,33.77,79799.37,0.0,0.21721,0.00011,23.65529]
[1778684025917,33.77,79798.57,0.0,0.21712,0.00011,23.649]
[1778684026954,33.77,79796.37,0.0,0.21687,0.00011,23.63301]
[1778684029441,33.77,79799.4,0.0,0.21719,0.00011,23.65381]
[1778684030021,33.77,79799.4,0.0,0.21719,0.00011,23.6536]
[1778684034105,33.77,79798.34,0.0,0.21705,0.00011,23.64486]
[1778684034346,33.77,79797.82,0.0,0.21699,0.00011,23.6408]
[1778684038509,33.76,79799.17,0.0,0.21711,0.00011,23.64893]
[1778684039381,33.76,79798.86,0.0,0.21707,0.00011,23.64635]
[1778684040272,33.76,79798.86,0.0,0.21707,0.00011,23.64635]
[1778684040388,33.76,79799.23,0.0,0.21711,0.00011,23.6486]
[1778684040886,33.76,79799.23,0.0,0.21711,0.00011,23.6486]
[1778684041395,33.76,79802.25,0.0,0.21743,0.00011,23.66967]
[1778684045423,33.76,79811.44,0.0,0.2184,0.00011,23.73324]
[1778684048184,33.75,79813.75,0.0,0.21863,0.00011,23.74868]
[1778684048444,33.75,79816.02,0.0,0.21887,0.00011,23.7643]
[1778684049352,33.75,79816.02,0.0,0.21887,0.00011,23.7643]
[1778684049453,33.75,79820.69,0.0,0.21937,0.00011,23.79689]
[1778684050707,33.75,79823.21,0.0,0.21964,0.00011,23.81448]
[1778684050711,33.75,79823.21,0.0,0.21964,0.00011,23.81448]
[1778684051465,33.75,79822.04,0.0,0.21951,0.00011,23.80593]
[1778684053183,33.75,79813.49,0.0,0.21858,0.00011,23.7451]
[1778684053232,33.75,79813.49,0.0,0.21858,0.00011,23.7451]
[1778684053952,33.75,79809.44,0.0,0.21813,0.00011,23.71605]
[1778684054570,33.75,79807.8,0.0,0.21795,0.00011,23.70411]
[1778684055404,33.75,79807.8,0.0,0.21795,0.00011,23.70411]
[1778684058689,33.75,79805.92,0.0,0.21773,0.00011,23.68983]
[1778684058747,33.75,79804.96,0.0,0.21762,0.00011,23.68241]
[1778684062420,33.74,79804.65,0.0,0.21758,0.00011,23.67963]
[1778684062425,33.74,79804.25,0.0,0.21753,0.00011,23.6765]
[1778684064819,33.74,79800.18,0.0,0.21708,0.00011,23.64702]
[1778684066515,33.74,79787.26,0.0,0.21568,0.00011,23.55462]
[1778684075899,33.74,79783.97,0.0,0.21527,0.00011,23.52602]
[1778684077657,33.74,79773.87,0.0,0.21418,0.00011,23.45341]
[1778684083695,33.73,79777.12,0.0,0.21451,0.00011,23.47546]
[1778684088851,33.73,79775.24,0.0,0.21429,0.00011,23.46113]
[1778684091572,33.73,79767.3,0.0,0.21344,0.00011,23.4041]
[1778684092035,33.73,79757.93,0.0,0.21243,0.00011,23.33693]
[1778684093517,33.73,79757.93,0.0,0.21243,0.00011,23.33693]
[1778684094471,33.73,79756.23,0.0,0.21225,0.00011,23.32468]
[1778684099503,33.73,79757.8,0.0,0.21242,0.00011,23.33593]
[1778684101527,33.73,79767.34,0.0,0.21344,0.00011,23.40415]
[1778684106528,33.73,79773.08,0.0,0.21405,0.00011,23.44486]
[1778684111530,33.73,79771.68,0.0,0.21389,0.00011,23.43437]
[1778684116539,33.73,79773.6,0.0,0.21409,0.00011,23.44773]
[1778684121597,33.73,79775.16,0.0,0.21424,0.00011,23.45791]
[1778684126641,33.72,79781.78,0.0,0.21494,0.00011,23.50423]
[1778684131697,33.72,79776.41,0.0,0.21433,0.00011,23.46135]
[1778684136723,33.72,79775.47,0.0,0.21421,0.00011,23.45393]
[1778684141749,33.72,79771.95,0.0,0.21382,0.00011,23.4281]
[1778684146798,33.72,79778.11,0.0,0.21448,0.00011,23.47141]
[1778684151804,33.71,79779.73,0.0,0.21463,0.00011,23.48191]
[1778684156815,33.71,79778.27,0.0,0.21446,0.00011,23.47039]
[1778684160896,33.71,79778.49,0.0,0.21447,0.00011,23.47109]
[1778684162636,33.71,79766.27,0.0,0.21315,0.00011,23.38331]
[1778684167649,33.71,79763.74,0.0,0.21287,0.00011,23.36447]
[1778684172704,33.71,79760.71,0.0,0.21253,0.00011,23.34209]
[1778684177713,33.7,79760.31,0.0,0.21248,0.00011,23.33842]
[1778684182749,33.7,79761.24,0.0,0.21256,0.00011,23.34412]
[1778684187779,33.7,79760.01,0.0,0.21241,0.00011,23.33427]
[1778684190557,33.7,79755.98,0.0,0.21198,0.00011,23.30498]
[1778684190566,33.7,79753.46,0.0,0.2117,0.00011,23.28671]
[1778684193467,33.7,79740.15,0.0,0.21025,0.00011,23.18708]
[1778684198565,33.7,79739.84,0.0,0.21022,0.00011,23.18472]
[1778684202218,33.7,79733.93,0.0,0.20959,0.00011,23.14197]
[1778684206383,33.7,79723.49,0.0,0.20847,0.00011,23.06653]
[1778684208969,33.7,79722.16,0.0,0.20833,0.00011,23.05677]
[1778684209014,33.7,79722.16,0.0,0.20833,0.00011,23.05677]
[1778684209582,33.7,79721.58,0.0,0.20827,0.00011,23.05254]
[1778684214619,33.7,79721.11,0.0,0.20821,0.00011,23.0489]
[1778684220659,33.69,79716.72,0.0,0.20775,0.00011,23.01701]
[1778684222449,33.69,79716.72,0.0,0.20775,0.00011,23.01701]
[1778684224895,33.69,79728.6,0.0,0.209,0.00011,23.10258]
[1778684227721,33.7,79727.92,0.0,0.20893,0.00011,23.09779]
[1778684228658,33.7,79727.92,0.0,0.20893,0.00011,23.09779]
[1778684231884,33.69,79719.72,0.0,0.20806,0.00011,23.03855]
[1778684232740,33.69,79719.7,0.0,0.20806,0.00011,23.03834]
[1778684236480,33.69,79725.33,0.0,0.20865,0.00011,23.07868]
[1778684236592,33.69,79728.21,0.0,0.20896,0.00011,23.0993]
[1778684239620,33.69,79738.25,0.0,0.21002,0.00011,23.1715]
[1778684244682,33.69,79745.23,0.0,0.21076,0.00011,23.22134]
[1778684249763,33.69,79745.36,0.0,0.21077,0.00011,23.22177]
[1778684254776,33.69,79748.12,0.0,0.21103,0.00011,23.2377]
[1778684259797,33.69,79749.89,0.0,0.21122,0.00011,23.25018]
[1778684263435,33.69,79753.03,0.0,0.21155,0.00011,23.27252]
[1778684263649,33.69,79755.49,0.0,0.21181,0.00011,23.29004]
[1778684268649,33.69,79758.55,0.0,0.21214,0.00011,23.31168]
[1778684273689,33.69,79757.26,0.0,0.21199,0.00011,23.30193]
[1778684278751,33.69,79758.62,0.0,0.21213,0.00011,23.31119]
[1778684280818,33.69,79758.32,0.0,0.21209,0.00011,23.30889]
[1778684281699,33.69,79760.63,0.0,0.21234,0.00011,23.32538]
[1778684286711,33.69,79765.13,0.0,0.21282,0.00011,23.35728]
[1778684291718,33.69,79763.49,0.0,0.21263,0.00011,23.34515]
[1778684296735,33.68,79759.86,0.0,0.21224,0.00011,23.31855]
[1778684301786,33.68,79760.02,0.0,0.21224,0.00011,23.31888]
[1778684301987,33.68,79760.02,0.0,0.21224,0.00011,23.31888]
[1778684302281,33.68,79760.02,0.0,0.21224,0.00011,23.31888]
[1778684305140,33.68,79753.31,0.0,0.21152,0.00011,23.27025]
[1778684306390,33.68,79753.31,0.0,0.21151,0.00011,23.27007]
[1778684312298,33.68,79752.94,0.0,0.21143,0.00011,23.26264]
[1778684317085,33.68,79753.0,0.0,0.21143,0.00011,23.26249]
[1778684318687,33.68,79753.75,0.0,0.21151,0.00011,23.26773]
[1778684319773,33.68,79748.48,0.0,0.21094,0.00011,23.22963]
[1778684320727,33.68,79748.48,0.0,0.21094,0.00011,23.22963]
[1778684326397,33.67,79752.05,0.0,0.21131,0.00011,23.25459]
[1778684330283,33.67,79753.99,0.0,0.21151,0.00011,23.26821]
[1778684330415,33.67,79753.99,0.0,0.21151,0.00011,23.26821]
[1778684330504,33.67,79764.38,0.0,0.21262,0.00011,23.34258]
[1778684332507,33.67,79764.38,0.0,0.21262,0.00011,23.34239]
[1778684332521,33.67,79764.38,0.0,0.21262,0.00011,23.34239]
[1778684332549,33.67,79764.38,0.0,0.21262,0.00011,23.34239]
[1778684332608,33.67,79767.65,0.0,0.21297,0.00011,23.36582]
[1778684336483,33.67,79767.74,0.0,0.21297,0.00011,23.36583]
[1778684336732,33.67,79769.31,0.0,0.21314,0.00011,23.37692]
[1778684341739,33.67,79773.03,0.0,0.21353,0.00011,23.40311]
[1778684346767,33.67,79775.98,0.0,0.21384,0.00011,23.42359]
[1778684351780,33.67,79779.21,0.0,0.21417,0.00011,23.44595]
[1778684356818,33.67,79781.46,0.0,0.2144,0.00011,23.46094]
[1778684359528,33.66,79782.22,0.0,0.21447,0.00011,23.4658]
[1778684359731,33.66,79779.11,0.0,0.21414,0.00011,23.44355]
[1778684364738,33.66,79776.96,0.0,0.2139,0.00011,23.42749]
[1778684365732,33.66,79776.85,0.0,0.21388,0.00011,23.42656]
[1778684365747,33.66,79774.09,0.0,0.21358,0.00011,23.40666]
[1778684370800,33.66,79771.68,0.0,0.21331,0.00011,23.38874]
[1778684375813,33.66,79775.86,0.0,0.21372,0.00011,23.41392]
[1778684380834,33.66,79776.51,0.0,0.21378,0.00011,23.41761]
[1778684385854,33.65,79775.44,0.0,0.21365,0.00011,23.40902]
[1778684390858,33.65,79773.21,0.0,0.21339,0.00011,23.39225]
[1778684391159,33.65,79773.21,0.0,0.21339,0.00011,23.39225]
[1778684391289,33.65,79773.35,0.0,0.21341,0.00011,23.3931]
[1778684394722,33.65,79771.06,0.0,0.21316,0.00011,23.37655]
[1778684394798,33.65,79768.64,0.0,0.21289,0.00011,23.35882]
[1778684399909,33.65,79770.32,0.0,0.21306,0.00011,23.36994]
[1778684400920,33.65,79770.32,0.0,0.21306,0.00011,23.36994]
[1778684401379,33.65,79770.32,0.0,0.21306,0.00011,23.36994]
[1778684401685,33.65,79770.32,0.0,0.21306,0.00011,23.36994]
[1778684401725,33.65,79770.5,0.0,0.21307,0.00011,23.37082]
[1778684402219,33.65,79753.89,0.0,0.21129,0.00011,23.25127]
[1778684403934,33.65,79761.14,0.0,0.21206,0.00011,23.30332]
[1778684403997,33.65,79761.14,0.0,0.21206,0.00011,23.30332]
[1778684404012,33.65,79761.14,0.0,0.21206,0.00011,23.30332]
[1778684404171,33.65,79761.14,0.0,0.21206,0.00011,23.30332]
[1778684404288,33.65,79761.14,0.0,0.21206,0.00011,23.30332]
[1778684404389,33.65,79761.14,0.0,0.21206,0.00011,23.30332]
[1778684404414,33.65,79761.14,0.0,0.21206,0.00011,23.30332]
[1778684404599,33.65,79761.14,0.0,0.21206,0.00011,23.30332]
[1778684404808,33.65,79761.14,0.0,0.21206,0.00011,23.30332]
[1778684404815,33.65,79761.14,0.0,0.21206,0.00011,23.30332]
[1778684404828,33.65,79776.77,0.0,0.21374,0.00011,23.4153]
[1778684404905,33.65,79776.77,0.0,0.21374,0.00011,23.4153]
[1778684405033,33.65,79790.73,0.0,0.21524,0.00011,23.51515]
[1778684405915,33.65,79790.73,0.0,0.21524,0.00011,23.51515]
[1778684405943,33.65,79790.73,0.0,0.21524,0.00011,23.51515]
[1778684406043,33.65,79790.73,0.0,0.21524,0.00011,23.51515]
[1778684406106,33.65,79790.73,0.0,0.21524,0.00011,23.51515]
[1778684406124,33.65,79790.73,0.0,0.21524,0.00011,23.51515]
[1778684406330,33.65,79799.23,0.0,0.21616,0.00011,23.57563]
[1778684406866,33.65,79799.23,0.0,0.21616,0.00011,23.57563]
[1778684406868,33.65,79799.23,0.0,0.21616,0.00011,23.57563]
[1778684406886,33.65,79799.23,0.0,0.21616,0.00011,23.57563]
[1778684407250,33.65,79808.05,0.0,0.21711,0.00011,23.63829]
[1778684410322,33.65,79806.9,0.0,0.21698,0.00011,23.6298]
[1778684410365,33.65,79806.9,0.0,0.21698,0.00011,23.6298]
[1778684410850,33.65,79806.9,0.0,0.21698,0.00011,23.6298]
[1778684410523,33.64,79804.78,0.0,0.21675,0.00011,23.61439]
[1778684411362,33.64,79804.78,0.0,0.21675,0.00011,23.61439]
[1778684411395,33.64,79804.78,0.0,0.21675,0.00011,23.61439]
[1778684411543,33.64,79807.63,0.0,0.21705,0.00011,23.63412]
[1778684413834,33.64,79807.39,0.0,0.21702,0.00011,23.63241]
[1778684413840,33.64,79821.2,0.0,0.21853,0.00011,23.73085]
[1778684413889,33.64,79821.2,0.0,0.21853,0.00011,23.73085]
[1778684414209,33.64,79821.2,0.0,0.21853,0.00011,23.73085]
[1778684416842,33.64,79819.75,0.0,0.21837,0.00011,23.72056]
[1778684416846,33.64,79819.75,0.0,0.21837,0.00011,23.72056]
[1778684417018,33.64,79825.37,0.0,0.21898,0.00011,23.76057]
[1778684417048,33.64,79828.95,0.0,0.21937,0.00011,23.786]
[1778684422086,33.64,79835.07,0.0,0.22003,0.00011,23.82867]
[1778684427123,33.64,79835.41,0.0,0.22005,0.00011,23.83015]
[1778684429376,33.64,79835.51,0.0,0.22006,0.00011,23.83038]
[1778684429399,33.64,79835.51,0.0,0.22006,0.00011,23.83038]
[1778684429562,33.64,79835.51,0.0,0.22006,0.00011,23.83038]
[1778684429579,33.64,79835.51,0.0,0.22006,0.00011,23.83038]
[1778684429604,33.64,79835.51,0.0,0.22006,0.00011,23.83038]
[1778684429771,33.64,79835.51,0.0,0.22006,0.00011,23.83038]
[1778684429808,33.64,79835.51,0.0,0.22006,0.00011,23.83038]
[1778684429830,33.64,79821.85,0.0,0.21856,0.00011,23.73336]
[1778684429882,33.64,79821.85,0.0,0.21856,0.00011,23.73336]
[1778684430013,33.64,79821.85,0.0,0.21856,0.00011,23.73336]
[1778684430072,33.64,79821.85,0.0,0.21856,0.00011,23.73336]
[1778684430217,33.64,79821.85,0.0,0.21856,0.00011,23.73336]
[1778684430279,33.64,79806.6,0.0,0.2169,0.00011,23.62418]
[1778684431221,33.64,79806.6,0.0,0.2169,0.00011,23.62418]
[1778684431278,33.64,79806.13,0.0,0.21682,0.00011,23.617]
[1778684435587,33.64,79804.49,0.0,0.21664,0.00011,23.60492]
[1778684435636,33.64,79804.49,0.0,0.21664,0.00011,23.60492]
[1778684435798,33.64,79802.58,0.0,0.21643,0.00011,23.59111]
[1778684436116,33.64,79802.58,0.0,0.21643,0.00011,23.59111]
[1778684437313,33.64,79802.52,0.0,0.21642,0.00011,23.59051]
[1778684437396,33.63,79793.13,0.0,0.2154,0.00011,23.52328]
[1778684438678,33.63,79793.13,0.0,0.2154,0.00011,23.52328]
[1778684438685,33.63,79793.13,0.0,0.2154,0.00011,23.52328]
[1778684438747,33.63,79791.89,0.0,0.21526,0.00011,23.51429]
[1778684441664,33.63,79792.03,0.0,0.21527,0.00011,23.51504]
[1778684443552,33.63,79792.14,0.0,0.21528,0.00011,23.51554]
[1778684443628,33.63,79792.14,0.0,0.21528,0.00011,23.51554]
[1778684443659,33.63,79792.01,0.0,0.21526,0.00011,23.51461]
[1778684449278,33.63,79790.26,0.0,0.21506,0.00011,23.50086]
[1778684453573,33.63,79792.91,0.0,0.21534,0.00011,23.51943]
[1778684453724,33.63,79793.29,0.0,0.21537,0.00011,23.52177]
[1778684454346,33.63,79793.29,0.0,0.21537,0.00011,23.52177]
[1778684454532,33.63,79793.29,0.0,0.21537,0.00011,23.52177]
[1778684454582,33.63,79793.29,0.0,0.21537,0.00011,23.52177]
[1778684454593,33.63,79793.29,0.0,0.21537,0.00011,23.52177]
[1778684454783,33.63,79793.29,0.0,0.21537,0.00011,23.52177]
[1778684454871,33.63,79798.19,0.0,0.2159,0.00011,23.55659]
[1778684455008,33.63,79798.19,0.0,0.2159,0.00011,23.55659]
[1778684455021,33.63,79798.19,0.0,0.2159,0.00011,23.55659]
[1778684455148,33.63,79798.19,0.0,0.2159,0.00011,23.55659]
[1778684455186,33.63,79798.19,0.0,0.2159,0.00011,23.55659]
[1778684455218,33.63,79798.19,0.0,0.2159,0.00011,23.55659]
[1778684455299,33.63,79798.19,0.0,0.2159,0.00011,23.55659]
[1778684455417,33.63,79798.19,0.0,0.2159,0.00011,23.55659]
[1778684455517,33.63,79798.19,0.0,0.2159,0.00011,23.55659]
[1778684455617,33.63,79798.19,0.0,0.2159,0.00011,23.55659]
[1778684455774,33.63,79798.19,0.0,0.2159,0.00011,23.55659]
[1778684455818,33.63,79798.19,0.0,0.2159,0.00011,23.55659]
[1778684455831,33.63,79812.48,0.0,0.21745,0.00011,23.65849]
[1778684458126,33.63,79820.73,0.0,0.21834,0.00011,23.71684]
[1778684458139,33.63,79820.73,0.0,0.21834,0.00011,23.71684]
[1778684458341,33.63,79818.33,0.0,0.21808,0.00011,23.69954]
[1778684460275,33.63,79817.18,0.0,0.21795,0.00011,23.69115]
[1778684460301,33.63,79817.18,0.0,0.21795,0.00011,23.69115]
[1778684460833,33.63,79814.66,0.0,0.21767,0.00011,23.67301]
[1778684461937,33.63,79813.76,0.0,0.21757,0.00011,23.6664]
[1778684462644,33.63,79813.76,0.0,0.21757,0.00011,23.6664]
[1778684462837,33.63,79812.64,0.0,0.21744,0.00011,23.65823]
[1778684465312,33.62,79816.28,0.0,0.21783,0.00011,23.6838]
[1778684465353,33.62,79816.28,0.0,0.21783,0.00011,23.6838]
[1778684465996,33.62,79820.2,0.0,0.21826,0.00011,23.71149]
[1778684466397,33.62,79819.72,0.0,0.2182,0.00011,23.70782]
[1778684471861,33.62,79825.84,0.0,0.21886,0.00011,23.75053]
[1778684475366,33.62,79836.68,0.0,0.22003,0.00011,23.82663]
[1778684477199,33.62,79839.65,0.0,0.22034,0.00011,23.8473]
[1778684477477,33.62,79846.71,0.0,0.22112,0.00011,23.89717]
[1778684478381,33.62,79846.71,0.0,0.22112,0.00011,23.89717]
[1778684478724,33.62,79858.81,0.0,0.22244,0.00011,23.98255]
[1778684479044,33.62,79858.81,0.0,0.22244,0.00011,23.98255]
[1778684479886,33.62,79862.42,0.0,0.22283,0.00011,24.00776]
[1778684480355,33.62,79862.42,0.0,0.22283,0.00011,24.00776]
[1778684480375,33.62,79862.42,0.0,0.22283,0.00011,24.00776]
[1778684480964,33.62,79860.12,0.0,0.22257,0.00011,23.99117]
[1778684481883,33.62,79863.66,0.0,0.22296,0.00011,24.01588]
[1778684484449,33.61,79863.18,0.0,0.2229,0.00011,24.01206]
[1778684484887,33.61,79862.1,0.0,0.22278,0.00011,24.00422]
[1778684485416,33.61,79862.1,0.0,0.22278,0.00011,24.00422]
[1778684485420,33.61,79862.1,0.0,0.22278,0.00011,24.00422]
[1778684485928,33.61,79860.06,0.0,0.22255,0.00011,23.98961]
[1778684486544,33.61,79860.06,0.0,0.22255,0.00011,23.98961]
[1778684486903,33.61,79853.32,0.0,0.22181,0.00011,23.94175]
[1778684487091,33.61,79853.32,0.0,0.22181,0.00011,23.94175]
[1778684487552,33.61,79853.94,0.0,0.22187,0.00011,23.94603]
[1778684492587,33.61,79854.74,0.0,0.22193,0.00011,23.94765]
[1778684495289,33.61,79857.85,0.0,0.22227,0.00011,23.96948]
[1778684495608,33.61,79858.33,0.0,0.22232,0.00011,23.97278]
[1778684496731,33.61,79858.33,0.0,0.22232,0.00011,23.97278]
[1778684498761,33.61,79861.1,0.0,0.22262,0.00011,23.99201]
[1778684498848,33.61,79859.77,0.0,0.22247,0.00011,23.98244]
[1778684498993,33.61,79859.77,0.0,0.22247,0.00011,23.98244]
[1778684499894,33.61,79840.88,0.0,0.22039,0.00011,23.84834]
[1778684501871,33.61,79831.98,0.0,0.21941,0.00011,23.7847]
[1778684502285,33.61,79831.98,0.0,0.21941,0.00011,23.7847]
[1778684502301,33.61,79831.98,0.0,0.21941,0.00011,23.7847]
[1778684502477,33.61,79831.98,0.0,0.21941,0.00011,23.7847]
[1778684502505,33.61,79831.98,0.0,0.21941,0.00011,23.7847]
[1778684502514,33.61,79831.98,0.0,0.21941,0.00011,23.7847]
[1778684508372,33.61,79833.36,0.0,0.21955,0.00011,23.79362]
[1778684513738,33.6,79829.72,0.0,0.21913,0.00011,23.76682]
[1778684518773,33.6,79832.08,0.0,0.21937,0.00011,23.78252]
[1778684521613,33.6,79824.74,0.0,0.21856,0.00011,23.72973]
[1778684521929,33.6,79818.97,0.0,0.21793,0.00011,23.68833]
[1778684522115,33.6,79818.97,0.0,0.21793,0.00011,23.68833]
[1778684524596,33.6,79813.82,0.0,0.21736,0.00011,23.65104]
[1778684524919,33.6,79812.47,0.0,0.21721,0.00011,23.64115]
[1778684526108,33.6,79814.29,0.0,0.2174,0.00011,23.65388]
[1778684526831,33.6,79814.53,0.0,0.21742,0.00011,23.65532]
[1778684527836,33.6,79824.81,0.0,0.21854,0.00011,23.72832]
[1778684529830,33.6,79828.9,0.0,0.21898,0.00011,23.75715]
[1778684529851,33.6,79831.36,0.0,0.21925,0.00011,23.77436]
[1778684534885,33.59,79837.83,0.0,0.21994,0.00011,23.81929]
[1778684539920,33.59,79843.68,0.0,0.22056,0.00011,23.85942]
[1778684544776,33.59,79843.14,0.0,0.22048,0.00011,23.85429]
[1778684544852,33.59,79843.14,0.0,0.22048,0.00011,23.85429]
[1778684544881,33.59,79843.14,0.0,0.22048,0.00011,23.85429]
[1778684544955,33.59,79844.48,0.0,0.22062,0.00011,23.86345]
[1778684545962,33.58,79835.22,0.0,0.2196,0.00011,23.79726]
[1778684546969,33.58,79819.43,0.0,0.21787,0.00011,23.68455]
[1778684547919,33.58,79819.43,0.0,0.21787,0.00011,23.68455]
[1778684547989,33.58,79817.36,0.0,0.21764,0.00011,23.66955]
[1778684553011,33.58,79826.53,0.0,0.21859,0.00011,23.72994]
[1778684557824,33.58,79824.55,0.0,0.21836,0.00011,23.71496]
[1778684557905,33.58,79824.55,0.0,0.21836,0.00011,23.71496]
[1778684557922,33.58,79820.56,0.0,0.21792,0.00011,23.68601]
[1778684558105,33.58,79820.56,0.0,0.21792,0.00011,23.68601]
[1778684558784,33.58,79820.56,0.0,0.21792,0.00011,23.68601]
[1778684558963,33.58,79820.56,0.0,0.21792,0.00011,23.68601]
[1778684560171,33.58,79813.77,0.0,0.21717,0.00011,23.63713]
[1778684560397,33.58,79813.77,0.0,0.21717,0.00011,23.63713]
[1778684560755,33.58,79812.17,0.0,0.217,0.00011,23.62554]
[1778684561200,33.58,79812.17,0.0,0.217,0.00011,23.62554]
[1778684562215,33.58,79813.91,0.0,0.21719,0.00011,23.63796]
[1778684562217,33.58,79813.91,0.0,0.21719,0.00011,23.63796]
[1778684562313,33.58,79813.22,0.0,0.21711,0.00011,23.63271]
[1778684563565,33.58,79813.22,0.0,0.21711,0.00011,23.63271]
[1778684563784,33.58,79813.22,0.0,0.21711,0.00011,23.63271]
[1778684563801,33.58,79813.22,0.0,0.21711,0.00011,23.63271]
[1778684563901,33.58,79813.22,0.0,0.21711,0.00011,23.63271]
[1778684563978,33.58,79813.22,0.0,0.21711,0.00011,23.63271]
[1778684564012,33.58,79813.68,0.0,0.21715,0.00011,23.63584]
[1778684564172,33.58,79813.68,0.0,0.21715,0.00011,23.63584]
[1778684564262,33.58,79813.68,0.0,0.21715,0.00011,23.63584]
[1778684564385,33.58,79813.68,0.0,0.21715,0.00011,23.63584]
[1778684564451,33.58,79825.53,0.0,0.21845,0.00011,23.72036]
[1778684566792,33.57,79825.53,0.0,0.21844,0.00011,23.72021]
[1778684566831,33.57,79825.53,0.0,0.21844,0.00011,23.72021]
[1778684566942,33.57,79824.15,0.0,0.21828,0.00011,23.70989]
[1778684572452,33.57,79820.61,0.0,0.21788,0.00011,23.68377]
[1778684572460,33.57,79820.61,0.0,0.21788,0.00011,23.68377]
[1778684572464,33.57,79819.98,0.0,0.21781,0.00011,23.67907]
[1778684578192,33.57,79821.26,0.0,0.21793,0.00011,23.68677]
[1778684580201,33.57,79821.09,0.0,0.21791,0.00011,23.68528]
[1778684580300,33.57,79825.02,0.0,0.21833,0.00011,23.71303]
[1778684586247,33.56,79831.28,0.0,0.21899,0.00011,23.7564]
[1778684591283,33.56,79830.4,0.0,0.21888,0.00011,23.7489]
[1778684596319,33.56,79836.65,0.0,0.21955,0.00011,23.79232]
[1778684601354,33.56,79827.98,0.0,0.21858,0.00011,23.72942]
[1778684606388,33.55,79825.64,0.0,0.21829,0.00011,23.71092]
[1778684611431,33.55,79825.47,0.0,0.21822,0.00011,23.70429]
[1778684616459,33.54,79815.74,0.0,0.21714,0.00011,23.63315]
[1778684621494,33.54,79816.84,0.0,0.21724,0.00011,23.63974]
[1778684626529,33.54,79817.57,0.0,0.2173,0.00011,23.64376]
[1778684631564,33.54,79819.07,0.0,0.21744,0.00011,23.65335]
[1778684636599,33.53,79819.05,0.0,0.21742,0.00011,23.65212]
[1778684638541,33.53,79819.67,0.0,0.21749,0.00011,23.65635]
[1778684638625,33.53,79818.62,0.0,0.21737,0.00011,23.64864]
[1778684643650,33.53,79817.14,0.0,0.21719,0.00011,23.63725]
[1778684648708,33.53,79814.99,0.0,0.21695,0.00011,23.62121]
[1778684648971,33.53,79814.99,0.0,0.21695,0.00011,23.62121]
[1778684649317,33.53,79813.13,0.0,0.21675,0.00011,23.60777]
[1778684649503,33.53,79813.13,0.0,0.21675,0.00011,23.60777]
[1778684649742,33.53,79813.13,0.0,0.21675,0.00011,23.60777]
[1778684649860,33.53,79813.13,0.0,0.21675,0.00011,23.60777]
[1778684649879,33.53,79813.13,0.0,0.21675,0.00011,23.60777]
[1778684650006,33.53,79813.13,0.0,0.21675,0.00011,23.60777]
[1778684650070,33.53,79813.13,0.0,0.21675,0.00011,23.60777]
[1778684650127,33.53,79813.13,0.0,0.21675,0.00011,23.60777]
[1778684650093,33.53,79783.82,0.0,0.21357,0.00011,23.39748]
[1778684650301,33.53,79783.82,0.0,0.21357,0.00011,23.39748]
[1778684650331,33.53,79783.82,0.0,0.21357,0.00011,23.39748]
[1778684650500,33.53,79783.82,0.0,0.21357,0.00011,23.39748]
[1778684650513,33.53,79783.82,0.0,0.21357,0.00011,23.39748]
[1778684650709,33.53,79783.82,0.0,0.21357,0.00011,23.39748]
[1778684650754,33.53,79783.82,0.0,0.21357,0.00011,23.39748]
[1778684650916,33.53,79783.82,0.0,0.21357,0.00011,23.39748]
[1778684650961,33.53,79783.82,0.0,0.21357,0.00011,23.39748]
[1778684651118,33.53,79783.82,0.0,0.21357,0.00011,23.39748]
[1778684651025,33.53,79774.6,0.0,0.21257,0.00011,23.33092]
[1778684651706,33.53,79774.6,0.0,0.21257,0.00011,23.3309]
[1778684652203,33.53,79774.6,0.0,0.21257,0.00011,23.3309]
[1778684652215,33.53,79774.6,0.0,0.21257,0.00011,23.3309]
[1778684652758,33.53,79774.6,0.0,0.21257,0.00011,23.3309]
[1778684652960,33.53,79774.6,0.0,0.21257,0.00011,23.3309]
[1778684653044,33.53,79764.85,0.0,0.21152,0.00011,23.26059]
[1778684658755,33.53,79761.21,0.0,0.21112,0.00011,23.23385]
[1778684660330,33.53,79764.11,0.0,0.21143,0.00011,23.25463]
[1778684660769,33.53,79765.42,0.0,0.21157,0.00011,23.26404]
[1778684664420,33.53,79763.87,0.0,0.21139,0.00011,23.25242]
[1778684664705,33.53,79763.87,0.0,0.21139,0.00011,23.25242]
[1778684664930,33.53,79763.87,0.0,0.21139,0.00011,23.25242]
[1778684665029,33.53,79760.37,0.0,0.21101,0.00011,23.22695]
[1778684665261,33.53,79760.37,0.0,0.21101,0.00011,23.22695]
[1778684665300,33.53,79760.37,0.0,0.21101,0.00011,23.22695]
[1778684665804,33.53,79760.37,0.0,0.21101,0.00011,23.22695]
[1778684666951,33.53,79760.37,0.0,0.21101,0.00011,23.22695]
[1778684667037,33.52,79757.77,0.0,0.21073,0.00011,23.20785]
[1778684667736,33.52,79757.77,0.0,0.21073,0.00011,23.20785]
[1778684667818,33.52,79757.77,0.0,0.21073,0.00011,23.20785]
[1778684667837,33.52,79761.48,0.0,0.21113,0.00011,23.23462]
[1778684668328,33.52,79761.48,0.0,0.21113,0.00011,23.23462]
[1778684668825,33.52,79761.48,0.0,0.21113,0.00011,23.23445]
[1778684673861,33.52,79768.16,0.0,0.21181,0.00011,23.27818]
[1778684678895,33.52,79773.74,0.0,0.2124,0.00011,23.3175]
[1778684683931,33.52,79768.82,0.0,0.21185,0.00011,23.28113]
[1778684688969,33.52,79772.02,0.0,0.21218,0.00011,23.30324]
[1778684690979,33.52,79758.85,0.0,0.21076,0.00011,23.20793]
[1778684696014,33.52,79756.5,0.0,0.21051,0.00011,23.19072]
[1778684701049,33.52,79756.25,0.0,0.21047,0.00011,23.18869]
[1778684706084,33.51,79749.44,0.0,0.20974,0.00011,23.13909]
[1778684708753,33.51,79749.28,0.0,0.20972,0.00011,23.13767]
[1778684708791,33.51,79749.28,0.0,0.20972,0.00011,23.13767]
[1778684709415,33.51,79750.02,0.0,0.2098,0.00011,23.14289]
[1778684710117,33.51,79751.44,0.0,0.20995,0.00011,23.15303]
[1778684715117,33.51,79756.0,0.0,0.21043,0.00011,23.18571]
[1778684720130,33.51,79750.19,0.0,0.20981,0.00011,23.14371]
[1778684725150,33.51,79748.26,0.0,0.2096,0.00011,23.12962]
[1778684726014,33.51,79747.14,0.0,0.20948,0.00011,23.12152]
[1778684726022,33.51,79747.14,0.0,0.20948,0.00011,23.12152]
[1778684726736,33.51,79744.91,0.0,0.20924,0.00011,23.10539]
[1778684726811,33.51,79734.98,0.0,0.20818,0.00011,23.03337]
[1778684727919,33.51,79723.76,0.0,0.20698,0.00011,22.95191]
[1778684728735,33.51,79712.55,0.0,0.20579,0.00011,22.87036]
[1778684731651,33.51,79707.84,0.0,0.20529,0.00011,22.83593]
[1778684731680,33.51,79707.84,0.0,0.20529,0.00011,22.83593]
[1778684731960,33.51,79707.84,0.0,0.20529,0.00011,22.83593]
[1778684732056,33.51,79707.84,0.0,0.20529,0.00011,22.83593]
[1778684732084,33.51,79707.84,0.0,0.20529,0.00011,22.83593]
[1778684732185,33.51,79707.5,0.0,0.20523,0.00011,22.82962]
[1778684732259,33.51,79707.5,0.0,0.20523,0.00011,22.82962]
[1778684732294,33.51,79707.5,0.0,0.20523,0.00011,22.82962]
[1778684732461,33.51,79707.5,0.0,0.20523,0.00011,22.82962]
[1778684732830,33.51,79699.41,0.0,0.20438,0.00011,22.77078]
[1778684734932,33.51,79690.06,0.0,0.20339,0.00011,22.70259]
[1778684738142,33.51,79688.48,0.0,0.20323,0.00011,22.69115]
[1778684738148,33.51,79688.48,0.0,0.20323,0.00011,22.69115]
[1778684738232,33.51,79695.66,0.0,0.20398,0.00011,22.74355]
[1778684743503,33.51,79690.54,0.0,0.20344,0.00011,22.70624]
[1778684749387,33.51,79690.05,0.0,0.20339,0.00011,22.70273]
[1778684754424,33.51,79688.55,0.0,0.20324,0.00011,22.6918]
[1778684759458,33.51,79688.48,0.0,0.20323,0.00011,22.69129]
[1778684764914,33.51,79682.32,0.0,0.20258,0.0001,22.64645]
[1778684769532,33.51,79694.47,0.0,0.20387,0.00011,22.73561]
[1778684774875,33.51,79687.78,0.0,0.20317,0.00011,22.68732]
[1778684779079,33.51,79687.69,0.0,0.20317,0.00011,22.68734]
[1778684779095,33.51,79692.85,0.0,0.20372,0.00011,22.7251]
[1778684784637,33.52,79693.4,0.0,0.20379,0.00011,22.7299]
[1778684789674,33.52,79693.8,0.0,0.20384,0.00011,22.73348]
[1778684791805,33.52,79695.63,0.0,0.20403,0.00011,22.74695]
[1778684791846,33.52,79695.63,0.0,0.20403,0.00011,22.74695]
[1778684797730,33.52,79704.87,0.0,0.205,0.00011,22.81149]
[1778684802765,33.52,79702.45,0.0,0.20475,0.00011,22.79422]
[1778684807633,33.52,79697.09,0.0,0.20419,0.00011,22.75564]
[1778684807800,33.52,79694.25,0.0,0.20389,0.00011,22.73509]
[1778684808866,33.52,79694.25,0.0,0.20389,0.00011,22.73509]
[1778684808993,33.52,79694.25,0.0,0.20389,0.00011,22.73509]
[1778684809083,33.52,79694.25,0.0,0.20389,0.00011,22.73509]
[1778684809179,33.52,79694.25,0.0,0.20389,0.00011,22.73509]
[1778684809300,33.52,79688.85,0.0,0.20333,0.00011,22.69592]
[1778684809328,33.52,79688.85,0.0,0.20333,0.00011,22.69592]
[1778684809333,33.52,79688.85,0.0,0.20333,0.00011,22.69592]
[1778684809416,33.52,79688.85,0.0,0.20333,0.00011,22.69592]
[1778684809426,33.52,79688.85,0.0,0.20333,0.00011,22.69592]
[1778684809499,33.52,79688.85,0.0,0.20333,0.00011,22.69592]
[1778684809616,33.52,79688.85,0.0,0.20333,0.00011,22.69592]
[1778684809656,33.52,79688.85,0.0,0.20333,0.00011,22.69592]
[1778684809826,33.52,79688.85,0.0,0.20333,0.00011,22.69592]
[1778684809860,33.52,79681.31,0.0,0.20254,0.0001,22.64112]
[1778684811733,33.52,79681.31,0.0,0.20254,0.0001,22.64132]
[1778684811748,33.52,79681.31,0.0,0.20254,0.0001,22.64132]
[1778684812040,33.52,79680.75,0.0,0.20249,0.0001,22.63749]
[1778684812665,33.52,79680.75,0.0,0.20249,0.0001,22.63749]
[1778684812673,33.52,79680.75,0.0,0.20249,0.0001,22.63749]
[1778684813082,33.52,79680.23,0.0,0.20244,0.0001,22.63397]
[1778684815821,33.53,79679.91,0.0,0.20241,0.0001,22.63215]
[1778684816257,33.53,79680.32,0.0,0.20246,0.0001,22.63565]
[1778684821280,33.53,79683.36,0.0,0.20279,0.0001,22.65873]
[1778684826311,33.53,79683.52,0.0,0.20282,0.0001,22.66084]
[1778684831329,33.53,79683.05,0.0,0.20279,0.0001,22.65826]
[1778684834444,33.53,79681.54,0.0,0.20264,0.0001,22.64791]
[1778684834476,33.53,79681.54,0.0,0.20264,0.0001,22.64791]
[1778684834482,33.53,79681.54,0.0,0.20264,0.0001,22.64791]
[1778684834993,33.53,79681.54,0.0,0.20264,0.0001,22.64791]
[1778684836245,33.53,79681.54,0.0,0.20264,0.0001,22.64791]
[1778684836340,33.53,79682.8,0.0,0.20278,0.0001,22.65741]
[1778684836756,33.53,79682.8,0.0,0.20278,0.0001,22.65741]
[1778684836764,33.53,79682.8,0.0,0.20278,0.0001,22.65741]
[1778684837006,33.53,79682.8,0.0,0.20278,0.0001,22.65741]
[1778684842041,33.54,79682.89,0.0,0.2028,0.0001,22.65881]
[1778684842811,33.54,79682.89,0.0,0.2028,0.0001,22.65881]
[1778684843239,33.54,79688.97,0.0,0.20344,0.00011,22.70336]
[1778684844401,33.54,79696.35,0.0,0.20422,0.00011,22.75714]
[1778684845062,33.54,79696.35,0.0,0.20422,0.00011,22.75714]
[1778684845411,33.54,79696.35,0.0,0.20422,0.00011,22.75714]
[1778684845446,33.54,79696.35,0.0,0.20422,0.00011,22.75714]
[1778684848466,33.54,79695.46,0.0,0.20412,0.00011,22.75074]
[1778684849089,33.54,79695.63,0.0,0.20414,0.00011,22.75201]
[1778684854294,33.54,79698.38,0.0,0.20441,0.00011,22.7686]
[1778684859684,33.54,79699.52,0.0,0.20453,0.00011,22.777]
[1778684865203,33.54,79699.3,0.0,0.20451,0.00011,22.77558]
[1778684870237,33.54,79691.85,0.0,0.20374,0.00011,22.72178]
[1778684874194,33.54,79688.41,0.0,0.20338,0.00011,22.69723]
[1778684874198,33.54,79688.41,0.0,0.20338,0.00011,22.69723]
[1778684874265,33.54,79687.96,0.0,0.20334,0.00011,22.6941]
[1778684877131,33.54,79685.21,0.0,0.20305,0.0001,22.67437]
[1778684877286,33.54,79686.5,0.0,0.20319,0.0001,22.68391]
[1778684880725,33.54,79683.62,0.0,0.20289,0.0001,22.66337]
[1778684881230,33.54,79683.62,0.0,0.20289,0.0001,22.66337]
[1778684882424,33.54,79673.38,0.0,0.20183,0.0001,22.58913]
[1778684887460,33.54,79665.75,0.0,0.20105,0.0001,22.53449]
[1778684892479,33.55,79667.26,0.0,0.20122,0.0001,22.54646]
[1778684895734,33.55,79667.58,0.0,0.20126,0.0001,22.54939]
[1778684896013,33.55,79667.58,0.0,0.20126,0.0001,22.54939]
[1778684896042,33.55,79667.58,0.0,0.20126,0.0001,22.54939]
[1778684896085,33.55,79667.58,0.0,0.20126,0.0001,22.54939]
[1778684896168,33.55,79667.58,0.0,0.20126,0.0001,22.54939]
[1778684896355,33.55,79667.58,0.0,0.20126,0.0001,22.54939]
[1778684896363,33.55,79667.51,0.0,0.20126,0.0001,22.54908]
[1778684896417,33.55,79667.51,0.0,0.20126,0.0001,22.54908]
[1778684896582,33.55,79667.51,0.0,0.20126,0.0001,22.54908]
[1778684896630,33.55,79667.51,0.0,0.20126,0.0001,22.54908]
[1778684896790,33.55,79667.51,0.0,0.20126,0.0001,22.54908]
[1778684896816,33.55,79666.94,0.0,0.2012,0.0001,22.54492]
[1778684897820,33.55,79666.94,0.0,0.2012,0.0001,22.54492]
[1778684897848,33.55,79666.94,0.0,0.2012,0.0001,22.54492]
[1778684899666,33.55,79666.52,0.0,0.20116,0.0001,22.54226]
[1778684899702,33.55,79666.52,0.0,0.20116,0.0001,22.54226]
[1778684900350,33.55,79666.52,0.0,0.20116,0.0001,22.54226]
[1778684900400,33.55,79655.56,0.0,0.20002,0.0001,22.46244]
[1778684900452,33.55,79655.56,0.0,0.20002,0.0001,22.46244]
[1778684900610,33.55,79641.04,0.0,0.19852,0.0001,22.35655]
[1778684902465,33.55,79622.31,0.0,0.19659,0.0001,22.21998]
[1778684903731,33.55,79622.31,0.0,0.19659,0.0001,22.21998]
[1778684904015,33.55,79619.1,0.0,0.19627,0.0001,22.19699]
[1778684907715,33.55,79610.47,0.0,0.1954,0.0001,22.13526]
[1778684907775,33.55,79610.47,0.0,0.1954,0.0001,22.13526]
[1778684909498,33.56,79600.01,0.0,0.19435,0.0001,22.05939]
[1778684909679,33.56,79600.01,0.0,0.19435,0.0001,22.05939]
[1778684914015,33.56,79601.96,0.0,0.19456,0.0001,22.07242]
[1778684914053,33.56,79601.48,0.0,0.19452,0.0001,22.06952]
[1778684919588,33.57,79592.04,0.0,0.19361,0.0001,22.00416]
[1778684922498,33.57,79590.72,0.0,0.1935,0.0001,21.99593]
[1778684923405,33.58,79579.01,0.0,0.19232,0.0001,21.91083]
[1778684923501,33.58,79579.01,0.0,0.19232,0.0001,21.91083]
[1778684924153,33.58,79579.01,0.0,0.19232,0.0001,21.91083]
[1778684924173,33.58,79579.01,0.0,0.19232,0.0001,21.91083]
[1778684924185,33.58,79567.83,0.0,0.19118,0.0001,21.82857]
[1778684926255,33.58,79565.48,0.0,0.19095,0.0001,21.81162]
[1778684926274,33.58,79565.48,0.0,0.19095,0.0001,21.81162]
[1778684926306,33.58,79565.48,0.0,0.19095,0.0001,21.81162]
[1778684926321,33.58,79565.48,0.0,0.19095,0.0001,21.81162]
[1778684926323,33.58,79564.39,0.0,0.19085,0.0001,21.80451]
[1778684926506,33.58,79564.39,0.0,0.19085,0.0001,21.80451]
[1778684926529,33.58,79564.39,0.0,0.19085,0.0001,21.80451]
[1778684926710,33.58,79564.39,0.0,0.19085,0.0001,21.80451]
[1778684926738,33.58,79564.39,0.0,0.19085,0.0001,21.80451]
[1778684926914,33.58,79564.39,0.0,0.19085,0.0001,21.80451]
[1778684927015,33.58,79562.91,0.0,0.1907,0.0001,21.79361]
[1778684930314,33.58,79562.91,0.0,0.19071,0.0001,21.79409]
[1778684930360,33.58,79562.91,0.0,0.19071,0.0001,21.79409]
[1778684930358,33.58,79569.24,0.0,0.19137,0.0001,21.84217]
[1778684930666,33.58,79569.24,0.0,0.19137,0.0001,21.84217]
[1778684935715,33.59,79574.29,0.0,0.19194,0.0001,21.88284]
[1778684940739,33.59,79583.69,0.0,0.19294,0.0001,21.95524]
[1778684945774,33.6,79584.14,0.0,0.19304,0.0001,21.96228]
[1778684951401,33.61,79582.28,0.0,0.19289,0.0001,21.95157]
[1778684951613,33.61,79580.59,0.0,0.19274,0.0001,21.94064]
[1778684951818,33.61,79580.59,0.0,0.19274,0.0001,21.94064]
[1778684953620,33.61,79584.94,0.0,0.19319,0.0001,21.97333]
[1778684953651,33.61,79584.94,0.0,0.19319,0.0001,21.97333]
[1778684954104,33.61,79584.94,0.0,0.19319,0.0001,21.97333]
[1778684954135,33.61,79584.94,0.0,0.19319,0.0001,21.97333]
[1778684954310,33.61,79596.65,0.0,0.19441,0.0001,22.06059]
[1778684954502,33.61,79596.65,0.0,0.19441,0.0001,22.06059]
[1778684954521,33.61,79596.65,0.0,0.19441,0.0001,22.06059]
[1778684954902,33.61,79596.65,0.0,0.19441,0.0001,22.06059]
[1778684954920,33.61,79596.65,0.0,0.19441,0.0001,22.06059]
[1778684955053,33.61,79596.65,0.0,0.19441,0.0001,22.06059]
[1778684955068,33.61,79596.65,0.0,0.19441,0.0001,22.06059]
[1778684955324,33.61,79596.65,0.0,0.19441,0.0001,22.06059]
[1778684955422,33.62,79597.86,0.0,0.19454,0.0001,22.07004]
[1778684956898,33.62,79597.86,0.0,0.19454,0.0001,22.07004]
[1778684957176,33.62,79599.19,0.0,0.19468,0.0001,22.08036]
[1778684963471,33.62,79599.16,0.0,0.19472,0.0001,22.08283]
[1778684963490,33.62,79597.53,0.0,0.19456,0.0001,22.07142]
[1778684963508,33.62,79597.53,0.0,0.19456,0.0001,22.07142]
[1778684965082,33.62,79591.01,0.0,0.1939,0.0001,22.02416]
[1778684965099,33.62,79591.01,0.0,0.1939,0.0001,22.02416]
[1778684965178,33.63,79586.68,0.0,0.19347,0.0001,21.99301]
[1778684970399,33.63,79595.32,0.0,0.19439,0.0001,22.0589]
[1778684975983,33.64,79596.27,0.0,0.19452,0.0001,22.066]
[1778684981026,33.64,79597.21,0.0,0.19465,0.0001,22.0755]
[1778684986064,33.65,79604.09,0.0,0.19539,0.0001,22.12842]
[1778684991451,33.65,79612.68,0.0,0.1963,0.0001,22.19324]
[1778684991731,33.65,79614.79,0.0,0.19652,0.0001,22.20912]
[1778684992106,33.65,79613.83,0.0,0.19643,0.0001,22.20254]
[1778684997113,33.66,79610.78,0.0,0.19614,0.0001,22.18206]
[1778685003183,33.66,79612.86,0.0,0.1964,0.0001,22.20009]
[1778685008219,33.67,79609.81,0.0,0.19612,0.0001,22.1798]
[1778685013255,33.67,79606.53,0.0,0.19581,0.0001,22.15796]
[1778685018290,33.68,79604.28,0.0,0.19561,0.0001,22.14378]
[1778685023325,33.68,79601.6,0.0,0.19537,0.0001,22.12649]
[1778685028380,33.68,79608.79,0.0,0.19613,0.0001,22.18048]
[1778685034401,33.69,79610.71,0.0,0.19636,0.0001,22.1945]
[1778685037657,33.69,79613.03,0.0,0.19662,0.0001,22.21303]
[1778685038433,33.7,79610.86,0.0,0.1964,0.0001,22.19774]
[1778685038680,33.7,79610.86,0.0,0.1964,0.0001,22.19774]
[1778685042887,33.7,79608.08,0.0,0.19615,0.0001,22.17966]
[1778685044193,33.7,79607.16,0.0,0.19606,0.0001,22.17345]
[1778685046737,33.7,79601.2,0.0,0.19548,0.0001,22.13154]
[1778685046851,33.7,79601.2,0.0,0.19548,0.0001,22.13154]
[1778685046882,33.7,79601.2,0.0,0.19548,0.0001,22.13154]
[1778685047496,33.71,79598.43,0.0,0.1952,0.0001,22.11188]
[1778685052530,33.71,79600.57,0.0,0.19546,0.0001,22.13044]
[1778685058576,33.72,79601.27,0.0,0.19559,0.0001,22.13901]
[1778685061085,33.72,79600.26,0.0,0.19549,0.0001,22.13221]
[1778685062041,33.72,79589.92,0.0,0.19445,0.0001,22.05783]
[1778685065042,33.73,79580.19,0.0,0.19349,0.0001,21.98866]
[1778685071016,33.73,79586.03,0.0,0.19414,0.0001,22.03505]
[1778685071530,33.73,79586.03,0.0,0.19414,0.0001,22.03505]
[1778685071649,33.73,79582.47,0.0,0.19379,0.0001,22.00972]
[1778685071735,33.74,79581.75,0.0,0.19372,0.0001,22.00517]
[1778685075012,33.74,79579.84,0.0,0.19356,0.0001,21.99324]
[1778685075113,33.74,79577.42,0.0,0.19331,0.0001,21.97554]
[1778685076147,33.74,79577.42,0.0,0.19331,0.0001,21.97554]
[1778685079638,33.75,79571.58,0.0,0.19277,0.0001,21.93591]
[1778685080541,33.76,79565.18,0.0,0.19225,0.0001,21.8983]
[1778685085595,33.77,79563.48,0.0,0.19213,0.0001,21.88917]
[1778685090605,33.83,79564.76,0.0,0.19273,0.0001,21.93146]
[1778685093624,33.88,79557.29,0.0,0.19228,0.0001,21.89624]
[1778685098643,33.91,79558.69,0.0,0.19267,0.0001,21.92383]
[1778685103667,33.92,79555.3,0.0,0.19239,0.0001,21.90278]
[1778685104010,33.92,79548.93,0.0,0.19174,0.0001,21.85638]
[1778685105195,33.92,79548.93,0.0,0.19174,0.0001,21.85638]
[1778685105198,33.92,79548.93,0.0,0.19174,0.0001,21.85638]
[1778685105259,33.92,79548.93,0.0,0.19174,0.0001,21.85638]
[1778685106275,33.92,79544.15,0.0,0.19128,0.0001,21.82229]
[1778685106598,33.93,79544.62,0.0,0.19134,0.0001,21.82688]
[1778685108322,33.93,79544.62,0.0,0.19134,0.0001,21.82688]
[1778685114461,33.93,79552.81,0.0,0.1922,0.0001,21.88912]
[1778685114538,33.93,79550.01,0.0,0.19194,0.0001,21.87029]
[1778685120001,33.94,79549.48,0.0,0.19194,0.0001,21.8704]
[1778685125127,33.95,79549.78,0.0,0.19202,0.0001,21.87575]
[1778685130862,33.96,79557.28,0.0,0.19284,0.0001,21.93486]
[1778685130979,33.96,79557.28,0.0,0.19284,0.0001,21.93486]
[1778685131107,33.96,79557.28,0.0,0.19284,0.0001,21.93486]
[1778685131335,33.96,79557.28,0.0,0.19284,0.0001,21.93486]
[1778685131529,33.96,79548.21,0.0,0.19194,0.0001,21.8696]
[1778685131783,33.96,79548.21,0.0,0.19194,0.0001,21.8696]
[1778685131968,33.96,79548.21,0.0,0.19194,0.0001,21.8696]
[1778685132131,33.96,79548.21,0.0,0.19194,0.0001,21.8696]
[1778685132274,33.96,79548.21,0.0,0.19194,0.0001,21.8696]
[1778685132438,33.96,79548.21,0.0,0.19194,0.0001,21.8696]
[1778685132474,33.96,79527.86,0.0,0.1899,0.0001,21.72139]
[1778685132697,33.96,79527.86,0.0,0.1899,0.0001,21.72139]
[1778685132786,33.96,79527.86,0.0,0.1899,0.0001,21.72139]
[1778685132832,33.96,79527.86,0.0,0.1899,0.0001,21.72139]
[1778685133026,33.96,79527.86,0.0,0.1899,0.0001,21.72139]
[1778685133076,33.96,79527.86,0.0,0.1899,0.0001,21.72139]
[1778685133115,33.96,79527.86,0.0,0.1899,0.0001,21.72139]
[1778685133190,33.96,79527.86,0.0,0.1899,0.0001,21.72139]
[1778685133213,33.96,79527.86,0.0,0.1899,0.0001,21.72139]
[1778685135425,33.96,79519.84,0.0,0.18912,0.0001,21.66448]
[1778685136094,33.96,79519.94,0.0,0.18914,0.0001,21.6656]
[1778685136115,33.96,79519.94,0.0,0.18914,0.0001,21.6656]
[1778685136244,33.96,79519.94,0.0,0.18914,0.0001,21.6656]
[1778685136469,33.96,79519.94,0.0,0.18914,0.0001,21.6656]
[1778685136542,33.96,79519.94,0.0,0.18914,0.0001,21.6656]
[1778685136583,33.97,79531.48,0.0,0.19035,0.0001,21.75404]
[1778685136929,33.97,79531.48,0.0,0.19035,0.0001,21.75404]
[1778685136940,33.97,79531.48,0.0,0.19035,0.0001,21.75404]
[1778685136963,33.97,79531.48,0.0,0.19035,0.0001,21.75404]
[1778685137016,33.97,79531.48,0.0,0.19035,0.0001,21.75404]
[1778685137024,33.97,79531.48,0.0,0.19035,0.0001,21.75404]
[1778685137391,33.98,79540.03,0.0,0.19129,0.0001,21.82191]
[1778685137777,33.98,79540.03,0.0,0.19129,0.0001,21.82191]
[1778685137795,33.98,79540.03,0.0,0.19129,0.0001,21.82191]
[1778685139066,33.98,79546.78,0.0,0.19197,0.0001,21.87186]
[1778685139143,33.98,79546.78,0.0,0.19197,0.0001,21.87186]
[1778685139898,33.98,79546.78,0.0,0.19197,0.0001,21.87186]
[1778685140151,33.98,79545.73,0.0,0.19187,0.0001,21.86456]
[1778685141258,33.98,79545.73,0.0,0.19187,0.0001,21.86456]
[1778685141333,33.98,79546.18,0.0,0.19192,0.0001,21.86819]
[1778685143205,33.98,79546.18,0.0,0.19193,0.0001,21.86854]
[1778685145217,33.99,79544.55,0.0,0.19178,0.0001,21.8574]
[1778685145933,33.99,79546.18,0.0,0.19195,0.0001,21.86963]
[1778685151328,33.99,79546.02,0.0,0.19196,0.0001,21.87035]
[1778685156461,34.0,79547.66,0.0,0.19213,0.0001,21.88086]
[1778685160319,34.0,79547.8,0.0,0.19216,0.0001,21.88297]
[1778685160365,34.0,79544.79,0.0,0.19186,0.0001,21.86145]
[1778685165685,34.0,79541.48,0.0,0.19157,0.0001,21.83984]
[1778685166530,34.0,79542.8,0.0,0.19171,0.0001,21.8503]
[1778685170947,34.01,79550.32,0.0,0.19252,0.0001,21.90904]
[1778685171369,34.01,79550.32,0.0,0.19252,0.0001,21.90904]
[1778685173879,34.02,79554.96,0.0,0.19301,0.0001,21.94427]
[1778685174088,34.02,79554.96,0.0,0.19301,0.0001,21.94427]
[1778685174391,34.02,79554.08,0.0,0.19293,0.0001,21.93862]
[1778685179426,34.02,79545.66,0.0,0.19215,0.0001,21.88151]
[1778685184547,34.03,79544.53,0.0,0.19207,0.0001,21.87571]
[1778685184564,34.03,79544.53,0.0,0.19207,0.0001,21.87571]
[1778685185530,34.03,79536.37,0.0,0.19126,0.0001,21.81722]
[1778685185657,34.03,79527.18,0.0,0.19035,0.0001,21.7507]
[1778685186989,34.03,79525.09,0.0,0.19015,0.0001,21.73585]
[1778685187161,34.03,79525.09,0.0,0.19015,0.0001,21.73585]
[1778685187651,34.03,79525.09,0.0,0.19015,0.0001,21.73585]
[1778685187726,34.03,79525.09,0.0,0.19015,0.0001,21.73585]
[1778685187487,34.03,79524.72,0.0,0.19011,0.0001,21.73316]
[1778685187855,34.03,79524.72,0.0,0.19011,0.0001,21.73316]
[1778685188102,34.03,79524.72,0.0,0.19011,0.0001,21.73316]
[1778685188278,34.03,79524.72,0.0,0.19011,0.0001,21.73316]
[1778685188355,34.03,79524.72,0.0,0.19011,0.0001,21.73316]
[1778685188488,34.03,79524.72,0.0,0.19011,0.0001,21.73316]
[1778685188618,34.03,79487.09,0.0,0.18639,0.0001,21.45947]
[1778685188964,34.03,79487.09,0.0,0.18639,0.0001,21.45947]
[1778685189119,34.03,79487.09,0.0,0.18639,0.0001,21.45947]
[1778685189192,34.03,79487.09,0.0,0.18639,0.0001,21.45947]
[1778685189498,34.03,79487.09,0.0,0.1864,0.0001,21.4603]
[1778685189813,34.03,79487.09,0.0,0.1864,0.0001,21.4603]
[1778685190658,34.03,79470.92,0.0,0.18481,0.0001,21.34231]
[1778685190892,34.03,79470.92,0.0,0.18481,0.0001,21.34231]
[1778685191676,34.03,79470.92,0.0,0.18481,0.0001,21.34231]
[1778685191684,34.03,79470.92,0.0,0.18481,0.0001,21.34231]
[1778685191515,34.04,79470.92,0.0,0.18481,0.0001,21.34264]
[1778685192179,34.04,79470.92,0.0,0.18481,0.0001,21.34264]
[1778685192188,34.04,79470.92,0.0,0.18481,0.0001,21.34264]
[1778685192522,34.04,79476.98,0.0,0.18542,0.0001,21.38738]
[1778685194343,34.04,79479.27,0.0,0.18565,0.0001,21.40452]
[1778685194345,34.04,79479.27,0.0,0.18565,0.0001,21.40452]
[1778685194618,34.04,79476.17,0.0,0.18535,0.0001,21.38231]
[1778685196436,34.04,79476.17,0.0,0.18535,0.0001,21.38274]
[1778685196465,34.04,79476.17,0.0,0.18535,0.0001,21.38274]
[1778685196550,34.04,79477.44,0.0,0.18548,0.0001,21.39243]
[1778685198428,34.04,79476.55,0.0,0.1854,0.0001,21.38634]
[1778685198471,34.04,79476.55,0.0,0.1854,0.0001,21.38634]
[1778685198510,34.04,79476.55,0.0,0.1854,0.0001,21.38634]
[1778685198597,34.04,79475.21,0.0,0.18528,0.0001,21.37697]
[1778685199505,34.04,79475.21,0.0,0.18528,0.0001,21.37697]
[1778685199540,34.04,79475.21,0.0,0.18528,0.0001,21.37697]
[1778685199678,34.04,79476.87,0.0,0.18545,0.0001,21.38949]
[1778685200451,34.04,79476.87,0.0,0.18545,0.0001,21.38949]
[1778685200582,34.04,79476.87,0.0,0.18545,0.0001,21.38992]
[1778685202475,34.04,79478.17,0.0,0.18559,0.0001,21.39983]
[1778685202596,34.04,79477.98,0.0,0.18557,0.0001,21.39885]
[1778685204980,34.05,79478.34,0.0,0.18562,0.0001,21.40231]
[1778685205035,34.05,79478.34,0.0,0.18562,0.0001,21.40231]
[1778685206565,34.05,79475.38,0.0,0.18533,0.0001,21.38113]
[1778685206624,34.05,79475.05,0.0,0.18531,0.0001,21.37898]
[1778685207734,34.05,79475.05,0.0,0.18531,0.0001,21.37898]
[1778685208736,34.05,79480.91,0.0,0.1859,0.0001,21.42285]
[1778685214682,34.05,79485.01,0.0,0.1863,0.0001,21.45093]
[1778685218959,34.06,79484.5,0.0,0.18627,0.0001,21.44864]
[1778685219724,34.06,79488.31,0.0,0.18665,0.0001,21.47676]
[1778685224753,34.06,79492.47,0.0,0.18708,0.0001,21.50863]
[1778685229790,34.06,79491.51,0.0,0.18701,0.0001,21.50293]
[1778685231596,34.06,79484.26,0.0,0.1863,0.0001,21.45038]
[1778685233143,34.06,79484.0,0.0,0.18628,0.0001,21.44908]
[1778685233242,34.06,79484.95,0.0,0.18638,0.0001,21.45633]
[1778685235869,34.07,79487.56,0.0,0.18665,0.0001,21.47615]
[1778685235959,34.07,79488.58,0.0,0.18675,0.0001,21.48394]
[1778685240851,34.07,79492.46,0.0,0.18715,0.0001,21.51357]
[1778685240894,34.07,79490.67,0.0,0.18698,0.0001,21.50085]
[1778685243232,34.07,79490.67,0.0,0.18699,0.0001,21.50116]
[1778685243352,34.07,79490.67,0.0,0.18699,0.0001,21.50116]
[1778685243780,34.07,79488.49,0.0,0.18678,0.0001,21.48561]
[1778685245390,34.07,79488.36,0.0,0.18677,0.0001,21.48501]
[1778685245396,34.07,79488.36,0.0,0.18677,0.0001,21.48501]
[1778685245486,34.07,79487.89,0.0,0.18673,0.0001,21.48192]
[1778685245811,34.07,79487.89,0.0,0.18673,0.0001,21.48192]
[1778685245901,34.07,79487.89,0.0,0.18673,0.0001,21.48225]
[1778685250935,34.08,79482.78,0.0,0.18625,0.0001,21.44659]
[1778685255970,34.08,79481.39,0.0,0.18614,0.0001,21.43796]
[1778685261731,34.08,79478.1,0.0,0.18583,0.0001,21.41523]
[1778685261788,34.08,79481.6,0.0,0.18618,0.0001,21.44135]
[1778685267313,34.08,79480.85,0.0,0.18612,0.0001,21.43708]
[1778685270059,34.09,79488.0,0.0,0.18684,0.0001,21.49003]
[1778685270404,34.09,79488.0,0.0,0.18684,0.0001,21.49003]
[1778685270777,34.09,79488.0,0.0,0.18684,0.0001,21.49003]
[1778685270802,34.09,79488.0,0.0,0.18684,0.0001,21.49003]
[1778685270810,34.09,79488.0,0.0,0.18684,0.0001,21.49003]
[1778685270799,34.09,79482.43,0.0,0.1863,0.0001,21.44971]
[1778685271144,34.09,79482.43,0.0,0.1863,0.0001,21.44971]
[1778685271169,34.09,79482.43,0.0,0.1863,0.0001,21.44971]
[1778685271340,34.09,79463.17,0.0,0.18439,0.0001,21.30601]
[1778685272994,34.09,79463.17,0.0,0.18439,0.0001,21.30601]
[1778685274708,34.09,79464.87,0.0,0.18456,0.0001,21.31864]
[1778685275442,34.09,79462.27,0.0,0.18431,0.0001,21.2999]
[1778685275512,34.09,79462.27,0.0,0.18431,0.0001,21.2999]
[1778685275568,34.09,79462.27,0.0,0.18431,0.0001,21.2999]
[1778685275761,34.09,79461.39,0.0,0.18422,0.0001,21.29369]
[1778685280134,34.09,79457.32,0.0,0.18383,0.0001,21.26424]
[1778685280159,34.09,79457.32,0.0,0.18383,0.0001,21.26424]
[1778685280204,34.09,79456.12,0.0,0.18371,0.0001,21.25556]
[1778685286191,34.09,79449.38,0.0,0.18307,0.0001,21.20712]
[1778685287249,34.09,79449.38,0.0,0.18307,0.0001,21.20712]
[1778685287882,34.09,79445.95,0.0,0.18274,0.0001,21.1823]
[1778685288021,34.09,79445.95,0.0,0.18274,0.0001,21.1823]
[1778685288240,34.09,79445.95,0.0,0.18274,0.0001,21.1823]
[1778685288479,34.09,79445.95,0.0,0.18274,0.0001,21.1823]
[1778685288557,34.09,79445.95,0.0,0.18274,0.0001,21.1823]
[1778685288657,34.09,79430.29,0.0,0.18122,0.0001,21.06818]
[1778685288910,34.09,79430.29,0.0,0.18122,0.0001,21.06818]
[1778685289006,34.09,79430.29,0.0,0.18122,0.0001,21.06818]
[1778685289128,34.09,79430.29,0.0,0.18122,0.0001,21.06818]
[1778685289166,34.09,79430.29,0.0,0.18122,0.0001,21.06818]
[1778685289322,34.09,79430.29,0.0,0.18122,0.0001,21.06818]
[1778685289350,34.09,79430.29,0.0,0.18122,0.0001,21.06818]
[1778685289529,34.09,79430.29,0.0,0.18122,0.0001,21.06818]
[1778685289566,34.09,79430.29,0.0,0.18122,0.0001,21.06818]
[1778685289750,34.09,79430.29,0.0,0.18122,0.0001,21.06818]
[1778685289789,34.09,79430.29,0.0,0.18122,0.0001,21.06818]
[1778685289862,34.09,79426.58,0.0,0.18087,0.0001,21.04119]
[1778685289886,34.09,79426.58,0.0,0.18087,0.0001,21.04119]
[1778685290225,34.09,79426.62,0.0,0.18087,0.0001,21.04158]
[1778685291154,34.09,79426.62,0.0,0.18087,0.0001,21.04158]
[1778685291770,34.09,79437.93,0.0,0.18197,0.0001,21.12452]
[1778685296774,34.09,79438.43,0.0,0.18203,0.0001,21.12909]
[1778685298689,34.1,79438.08,0.0,0.182,0.0001,21.12697]
[1778685302825,34.1,79420.69,0.0,0.18034,0.0001,21.00115]
[1778685308375,34.1,79423.22,0.0,0.18061,0.0001,21.02183]
[1778685313406,34.1,79420.99,0.0,0.18042,0.0001,21.00714]
[1778685318442,34.11,79429.42,0.0,0.18126,0.0001,21.07048]
[1778685323476,34.11,79427.95,0.0,0.18114,0.0001,21.06125]
[1778685325502,34.11,79430.14,0.0,0.18135,0.0001,21.07757]
[1778685327988,34.11,79437.43,0.0,0.18207,0.0001,21.13172]
[1778685328484,34.11,79437.43,0.0,0.18207,0.0001,21.13172]
[1778685328588,34.11,79437.43,0.0,0.18207,0.0001,21.13172]
[1778685328625,34.11,79437.43,0.0,0.18207,0.0001,21.13172]
[1778685328707,34.11,79437.43,0.0,0.18207,0.0001,21.13172]
[1778685328842,34.11,79437.43,0.0,0.18207,0.0001,21.13172]
[1778685328864,34.11,79437.43,0.0,0.18207,0.0001,21.13172]
[1778685328809,34.11,79446.0,0.0,0.18291,0.0001,21.19454]
[1778685329035,34.11,79446.0,0.0,0.18291,0.0001,21.19454]
[1778685329081,34.11,79446.0,0.0,0.18291,0.0001,21.19454]
[1778685329122,34.11,79446.0,0.0,0.18291,0.0001,21.19454]
[1778685329265,34.11,79446.0,0.0,0.18291,0.0001,21.19454]
[1778685329307,34.11,79446.0,0.0,0.18291,0.0001,21.19454]
[1778685329478,34.11,79446.0,0.0,0.18291,0.0001,21.19454]
[1778685329511,34.11,79446.0,0.0,0.18291,0.0001,21.19454]
[1778685329695,34.11,79446.0,0.0,0.18291,0.0001,21.19454]
[1778685329717,34.11,79446.0,0.0,0.18291,0.0001,21.19454]
[1778685329796,34.11,79454.44,0.0,0.18373,0.0001,21.25637]
[1778685329961,34.11,79454.44,0.0,0.18373,0.0001,21.25637]
[1778685329992,34.11,79454.44,0.0,0.18373,0.0001,21.25637]
[1778685330191,34.11,79454.44,0.0,0.18373,0.0001,21.25637]
[1778685330217,34.11,79454.44,0.0,0.18373,0.0001,21.25637]
[1778685330538,34.11,79454.44,0.0,0.18373,0.0001,21.25637]
[1778685330570,34.11,79454.44,0.0,0.18373,0.0001,21.25637]
[1778685330628,34.11,79459.18,0.0,0.1842,0.0001,21.2912]
[1778685331581,34.11,79459.18,0.0,0.1842,0.0001,21.2912]
[1778685331671,34.12,79457.5,0.0,0.18402,0.0001,21.27561]
[1778685336720,34.12,79462.64,0.0,0.18454,0.0001,21.31453]
[1778685337344,34.12,79462.64,0.0,0.18454,0.0001,21.31453]
[1778685337350,34.12,79462.64,0.0,0.18454,0.0001,21.31453]
[1778685337756,34.12,79463.75,0.0,0.18465,0.0001,21.32273]
[1778685343616,34.12,79468.51,0.0,0.18512,0.0001,21.35811]
[1778685348650,34.12,79468.94,0.0,0.18517,0.0001,21.36176]
[1778685351086,34.12,79475.93,0.0,0.18586,0.0001,21.41286]
[1778685351893,34.12,79483.23,0.0,0.18658,0.0001,21.46607]
[1778685356553,34.12,79491.5,0.0,0.18741,0.0001,21.52727]
[1778685357112,34.12,79491.3,0.0,0.18739,0.0001,21.52605]
[1778685357895,34.12,79486.13,0.0,0.18689,0.0001,21.48887]
[1778685361098,34.13,79483.07,0.0,0.18659,0.0001,21.46683]
[1778685361852,34.13,79483.07,0.0,0.18659,0.0001,21.46683]
[1778685361744,34.13,79481.82,0.0,0.18647,0.0001,21.45776]
[1778685362750,34.13,79476.05,0.0,0.1859,0.0001,21.41581]
[1778685364763,34.13,79465.42,0.0,0.18486,0.0001,21.33864]
[1778685365961,34.13,79464.54,0.0,0.18478,0.0001,21.3324]
[1778685366777,34.13,79466.84,0.0,0.18501,0.0001,21.34931]
[1778685367998,34.13,79468.17,0.0,0.18514,0.0001,21.35915]
[1778685368792,34.13,79467.51,0.0,0.18508,0.0001,21.35448]
[1778685373826,34.13,79464.41,0.0,0.18478,0.0001,21.33269]
[1778685374417,34.13,79464.41,0.0,0.18478,0.0001,21.33269]
[1778685374427,34.13,79464.41,0.0,0.18478,0.0001,21.33269]
[1778685374894,34.13,79463.26,0.0,0.18467,0.0001,21.32449]
[1778685377798,34.13,79463.08,0.0,0.18466,0.0001,21.32352]
[1778685378222,34.13,79463.08,0.0,0.18466,0.0001,21.3237]
[1778685380921,34.13,79465.05,0.0,0.18486,0.0001,21.33839]
[1778685381882,34.13,79464.5,0.0,0.18481,0.0001,21.33471]
[1778685385961,34.13,79465.54,0.0,0.18492,0.0001,21.34303]
[1778685385990,34.13,79465.54,0.0,0.18492,0.0001,21.34303]
[1778685386408,34.13,79465.54,0.0,0.18492,0.0001,21.34303]
[1778685386509,34.13,79465.54,0.0,0.18492,0.0001,21.34303]
[1778685386576,34.13,79465.54,0.0,0.18492,0.0001,21.34303]
[1778685386918,34.13,79465.52,0.0,0.18492,0.0001,21.34288]
[1778685387924,34.13,79451.44,0.0,0.18355,0.0001,21.24067]
[1778685388086,34.13,79451.44,0.0,0.18355,0.0001,21.24067]
[1778685388930,34.13,79447.57,0.0,0.18318,0.0001,21.21275]
[1778685390495,34.13,79441.39,0.0,0.18259,0.0001,21.16803]
[1778685392531,34.13,79440.5,0.0,0.1825,0.0001,21.16191]
[1778685392569,34.14,79440.35,0.0,0.18247,0.0001,21.1575]
[1778685394446,34.14,79440.35,0.0,0.18248,0.0001,21.15788]
[1778685394593,34.14,79440.35,0.0,0.18248,0.0001,21.15788]
[1778685394658,34.14,79435.96,0.0,0.18206,0.0001,21.12624]
[1778685395763,34.14,79435.96,0.0,0.18206,0.0001,21.12624]
[1778685396224,34.14,79435.37,0.0,0.182,0.0001,21.12231]
[1778685397969,34.14,79423.33,0.0,0.18085,0.0001,21.03514]
[1778685403000,34.14,79427.1,0.0,0.18124,0.0001,21.06435]
[1778685411085,34.15,79439.08,0.0,0.18244,0.0001,21.15454]
[1778685416121,34.15,79439.5,0.0,0.18249,0.0001,21.15872]
[1778685421157,34.15,79444.89,0.0,0.18303,0.0001,21.1991]
[1778685426192,34.15,79450.03,0.0,0.18354,0.0001,21.23716]
[1778685431229,34.15,79445.17,0.0,0.18307,0.0001,21.20242]
[1778685432258,34.15,79445.17,0.0,0.18307,0.0001,21.20242]
[1778685432290,34.15,79446.73,0.0,0.18323,0.0001,21.21396]
[1778685434937,34.15,79446.73,0.0,0.18323,0.0001,21.21412]
[1778685435954,34.16,79441.21,0.0,0.1827,0.0001,21.17419]
[1778685441298,34.16,79440.79,0.0,0.18268,0.0001,21.17243]
[1778685446428,34.16,79442.94,0.0,0.18289,0.0001,21.18879]
[1778685446499,34.16,79443.1,0.0,0.18291,0.0001,21.19012]
[1778685449811,34.16,79450.73,0.0,0.18366,0.0001,21.246]
[1778685449889,34.16,79450.52,0.0,0.18364,0.0001,21.2446]
[1778685455395,34.16,79450.55,0.0,0.18363,0.0001,21.24173]
[1778685460128,34.16,79450.05,0.0,0.18358,0.0001,21.23842]
[1778685460264,34.16,79450.05,0.0,0.18358,0.0001,21.23842]
[1778685460430,34.16,79449.86,0.0,0.18357,0.0001,21.23711]
[1778685461437,34.16,79449.86,0.0,0.18357,0.0001,21.23711]
[1778685461529,34.16,79456.77,0.0,0.18424,0.0001,21.28749]
[1778685467843,34.16,79462.59,0.0,0.18481,0.0001,21.32991]
[1778685467851,34.16,79464.46,0.0,0.18499,0.0001,21.34351]
[1778685468677,34.16,79454.55,0.0,0.18402,0.0001,21.27138]
[1778685470969,34.16,79454.2,0.0,0.18399,0.0001,21.26881]
[1778685471007,34.16,79450.63,0.0,0.18364,0.0001,21.243]
[1778685476543,34.16,79452.46,0.0,0.18383,0.0001,21.25681]
[1778685481578,34.16,79459.25,0.0,0.18449,0.0001,21.30653]
[1778685486613,34.16,79451.46,0.0,0.18374,0.0001,21.25007]
[1778685488848,34.16,79450.86,0.0,0.18368,0.0001,21.24578]
[1778685489853,34.16,79451.88,0.0,0.18378,0.0001,21.25329]
[1778685490785,34.17,79446.42,0.0,0.18325,0.0001,21.21362]
[1778685496683,34.17,79450.75,0.0,0.18369,0.0001,21.24601]
[1778685501722,34.17,79442.89,0.0,0.18293,0.0001,21.1893]
[1778685507035,34.17,79446.12,0.0,0.18325,0.0001,21.21323]
[1778685507094,34.17,79446.06,0.0,0.18324,0.0001,21.21286]
[1778685509139,34.17,79449.97,0.0,0.18363,0.0001,21.24146]
[1778685511025,34.17,79449.97,0.0,0.18363,0.0001,21.24148]
[1778685511793,34.17,79444.54,0.0,0.18308,0.0001,21.19838]
[1778685516828,34.17,79441.82,0.0,0.18282,0.0001,21.17897]
[1778685521863,34.17,79443.77,0.0,0.18301,0.0001,21.19362]
[1778685526898,34.17,79442.51,0.0,0.1829,0.0001,21.18493]
[1778685530697,34.17,79440.45,0.0,0.1827,0.0001,21.17031]
[1778685530913,34.17,79440.45,0.0,0.1827,0.0001,21.17031]
[1778685530919,34.17,79440.45,0.0,0.1827,0.0001,21.17031]
[1778685530993,34.17,79427.08,0.0,0.18141,0.0001,21.07306]
[1778685531377,34.17,79427.08,0.0,0.18141,0.0001,21.07306]
[1778685531934,34.17,79427.08,0.0,0.18141,0.0001,21.07319]
[1778685534105,34.17,79420.92,0.0,0.18082,0.0001,21.02829]
[1778685534239,34.17,79420.92,0.0,0.18082,0.0001,21.02829]
[1778685534272,34.17,79420.92,0.0,0.18082,0.0001,21.02829]
[1778685534788,34.17,79420.92,0.0,0.18082,0.0001,21.02829]
[1778685534911,34.17,79420.92,0.0,0.18082,0.0001,21.02829]
[1778685534993,34.17,79404.44,0.0,0.17924,0.0001,20.90813]
[1778685539733,34.17,79411.01,0.0,0.17987,0.0001,20.95631]
[1778685539740,34.17,79411.01,0.0,0.17987,0.0001,20.95631]
[1778685539871,34.17,79411.01,0.0,0.17987,0.0001,20.95631]
[1778685539990,34.17,79411.55,0.0,0.17992,0.0001,20.96036]
[1778685542805,34.17,79414.31,0.0,0.18019,0.0001,20.98071]
[1778685543010,34.17,79415.72,0.0,0.18033,0.0001,20.99107]
[1778685545044,34.17,79407.61,0.0,0.17955,0.0001,20.932]
[1778685546209,34.17,79405.6,0.0,0.17936,0.0001,20.9176]
[1778685547594,34.18,79405.72,0.0,0.17937,0.0001,20.91863]
[1778685548065,34.18,79405.72,0.0,0.17937,0.0001,20.91863]
[1778685548046,34.18,79405.8,0.0,0.17938,0.0001,20.91938]
[1778685549053,34.18,79403.44,0.0,0.17916,0.0001,20.90234]
[1778685550496,34.18,79397.18,0.0,0.17856,0.0001,20.85685]
[1778685550711,34.18,79397.18,0.0,0.17856,0.0001,20.85685]
[1778685550716,34.18,79397.18,0.0,0.17856,0.0001,20.85685]
[1778685551088,34.18,79394.88,0.0,0.17835,0.0001,20.84031]
[1778685552167,34.18,79393.62,0.0,0.17823,0.0001,20.83137]
[1778685558126,34.18,79386.17,0.0,0.17755,0.0001,20.77894]
[1778685560343,34.18,79381.77,0.0,0.17713,0.0001,20.74704]
[1778685560360,34.18,79383.04,0.0,0.17725,0.0001,20.75656]
[1778685561129,34.18,79383.04,0.0,0.17725,0.0001,20.75656]
[1778685561477,34.18,79383.04,0.0,0.17725,0.0001,20.75656]
[1778685562398,34.18,79383.18,0.0,0.17727,0.0001,20.75784]
[1778685562867,34.18,79383.18,0.0,0.17727,0.0001,20.75784]
[1778685562965,34.18,79378.46,0.0,0.17682,0.0001,20.72363]
[1778685564452,34.18,79374.87,0.0,0.17648,9e-05,20.69746]
[1778685566624,34.18,79375.64,0.0,0.17656,9e-05,20.70329]
[1778685566775,34.18,79375.64,0.0,0.17656,9e-05,20.70329]
[1778685566923,34.18,79377.4,0.0,0.17673,0.0001,20.71626]
[1778685568600,34.18,79371.75,0.0,0.17619,9e-05,20.67512]
[1778685569104,34.18,79368.2,0.0,0.17586,9e-05,20.64926]
[1778685570606,34.18,79366.87,0.0,0.17573,9e-05,20.63966]
[1778685571805,34.18,79364.37,0.0,0.17548,9e-05,20.61786]
[1778685571891,34.18,79364.37,0.0,0.17548,9e-05,20.61786]
[1778685571921,34.18,79364.37,0.0,0.17548,9e-05,20.61786]
[1778685571941,34.18,79364.37,0.0,0.17548,9e-05,20.61786]
[1778685571975,34.18,79364.37,0.0,0.17548,9e-05,20.61786]
[1778685572022,34.18,79364.03,0.0,0.17545,9e-05,20.61554]
[1778685572627,34.18,79364.03,0.0,0.17545,9e-05,20.61554]
[1778685572712,34.18,79358.55,0.0,0.17493,9e-05,20.57568]
[1778685573215,34.18,79358.55,0.0,0.17493,9e-05,20.57568]
[1778685573286,34.18,79358.28,0.0,0.17491,9e-05,20.57389]
[1778685574821,34.18,79358.28,0.0,0.17491,9e-05,20.57389]
[1778685574845,34.18,79358.28,0.0,0.17491,9e-05,20.57389]
[1778685576719,34.19,79359.58,0.0,0.17504,9e-05,20.58389]
[1778685577055,34.19,79364.91,0.0,0.17554,9e-05,20.62309]
[1778685582787,34.19,79365.89,0.0,0.17565,9e-05,20.63129]
[1778685588339,34.19,79358.01,0.0,0.17493,9e-05,20.57541]
[1778685590141,34.19,79358.01,0.0,0.17493,9e-05,20.57541]
[1778685590644,34.19,79357.13,0.0,0.17485,9e-05,20.56924]
[1778685591019,34.19,79357.13,0.0,0.17485,9e-05,20.56924]
[1778685591129,34.19,79357.13,0.0,0.17485,9e-05,20.56924]
[1778685591136,34.19,79357.13,0.0,0.17485,9e-05,20.56924]
[1778685591055,34.19,79356.65,0.0,0.17481,9e-05,20.56599]
[1778685591284,34.19,79356.65,0.0,0.17481,9e-05,20.56599]
[1778685591638,34.19,79356.65,0.0,0.17481,9e-05,20.56599]
[1778685591677,34.19,79356.65,0.0,0.17481,9e-05,20.56599]
[1778685591908,34.19,79356.65,0.0,0.17481,9e-05,20.56599]
[1778685591937,34.19,79355.3,0.0,0.17468,9e-05,20.55639]
[1778685594072,34.19,79355.3,0.0,0.17468,9e-05,20.55639]
[1778685594083,34.19,79355.3,0.0,0.17468,9e-05,20.55639]
[1778685594153,34.19,79349.26,0.0,0.17412,9e-05,20.51271]
[1778685596455,34.19,79353.22,0.0,0.1745,9e-05,20.5422]
[1778685597206,34.2,79356.45,0.0,0.17481,9e-05,20.56605]
[1778685597212,34.2,79356.45,0.0,0.17481,9e-05,20.56605]
[1778685597402,34.2,79356.45,0.0,0.17481,9e-05,20.56629]
[1778685599006,34.2,79356.45,0.0,0.17481,9e-05,20.56629]
[1778685599229,34.2,79358.31,0.0,0.17499,9e-05,20.58011]
[1778685599246,34.2,79358.31,0.0,0.17499,9e-05,20.58011]
[1778685599299,34.2,79358.31,0.0,0.17499,9e-05,20.58011]
[1778685600146,34.2,79352.68,0.0,0.17446,9e-05,20.5392]
[1778685601075,34.2,79352.68,0.0,0.17446,9e-05,20.5392]
[1778685601237,34.2,79349.52,0.0,0.17417,9e-05,20.51632]
[1778685601648,34.2,79349.52,0.0,0.17417,9e-05,20.51632]
[1778685601738,34.2,79349.52,0.0,0.17417,9e-05,20.51632]
[1778685601778,34.2,79349.52,0.0,0.17417,9e-05,20.51632]
[1778685601880,34.2,79326.88,0.0,0.17204,9e-05,20.35084]
[1778685603453,34.2,79310.76,0.0,0.17055,9e-05,20.23314]
[1778685605809,34.2,79308.95,0.0,0.17038,9e-05,20.22046]
[1778685605836,34.2,79308.95,0.0,0.17038,9e-05,20.22046]
[1778685606069,34.2,79308.95,0.0,0.17038,9e-05,20.22046]
[1778685606079,34.2,79308.95,0.0,0.17038,9e-05,20.22046]
[1778685605872,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685606174,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685606198,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685606343,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685606377,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685606426,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685606437,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685606533,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685606557,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685606636,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685606675,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685606825,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685606849,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685606993,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685607004,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685607098,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685607120,34.2,79309.07,0.0,0.1704,9e-05,20.22152]
[1778685607094,34.2,79307.25,0.0,0.17023,9e-05,20.20838]
[1778685607203,34.2,79307.25,0.0,0.17023,9e-05,20.20838]
[1778685607240,34.2,79307.25,0.0,0.17023,9e-05,20.20838]
[1778685607329,34.2,79307.25,0.0,0.17023,9e-05,20.20838]
[1778685607360,34.2,79307.25,0.0,0.17023,9e-05,20.20838]
[1778685607455,34.2,79307.25,0.0,0.17023,9e-05,20.20838]
[1778685607466,34.2,79307.25,0.0,0.17023,9e-05,20.20838]
[1778685607492,34.2,79307.25,0.0,0.17023,9e-05,20.20838]
[1778685607649,34.2,79315.15,0.0,0.17097,9e-05,20.26616]
[1778685610122,34.2,79315.15,0.0,0.17097,9e-05,20.26647]
[1778685610160,34.2,79317.96,0.0,0.17124,9e-05,20.28749]
[1778685614531,34.2,79314.88,0.0,0.17096,9e-05,20.26594]
[1778685615174,34.2,79320.55,0.0,0.1715,9e-05,20.30767]
[1778685615280,34.2,79320.55,0.0,0.1715,9e-05,20.30767]
[1778685615615,34.2,79320.55,0.0,0.1715,9e-05,20.30767]
[1778685616834,34.2,79329.87,0.0,0.17237,9e-05,20.37617]
[1778685618633,34.2,79331.32,0.0,0.17251,9e-05,20.38689]
[1778685618717,34.2,79334.54,0.0,0.17281,9e-05,20.41043]
[1778685619771,34.2,79334.54,0.0,0.17281,9e-05,20.41043]
[1778685620265,34.2,79340.44,0.0,0.17337,9e-05,20.45376]
[1778685620295,34.2,79340.44,0.0,0.17337,9e-05,20.45376]
[1778685621140,34.2,79340.44,0.0,0.17337,9e-05,20.45376]
[1778685621583,34.2,79343.29,0.0,0.17363,9e-05,20.47463]
[1778685623021,34.2,79355.6,0.0,0.17479,9e-05,20.56455]
[1778685623331,34.2,79355.6,0.0,0.17479,9e-05,20.56455]
[1778685623821,34.2,79355.6,0.0,0.17479,9e-05,20.56455]
[1778685624136,34.2,79370.01,0.0,0.17616,9e-05,20.67]
[1778685627195,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627208,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627210,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627237,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627271,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627342,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627361,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627552,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627570,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627678,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627714,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627805,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627835,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627932,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627951,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685627984,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685628035,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685628045,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685628161,34.2,79363.87,0.0,0.17558,9e-05,20.62551]
[1778685628085,34.2,79363.0,0.0,0.1755,9e-05,20.61931]
[1778685628193,34.2,79363.0,0.0,0.1755,9e-05,20.61931]
[1778685628266,34.2,79363.0,0.0,0.1755,9e-05,20.61931]
[1778685628280,34.2,79363.0,0.0,0.1755,9e-05,20.61931]
[1778685628392,34.2,79363.0,0.0,0.1755,9e-05,20.61931]
[1778685628412,34.2,79363.0,0.0,0.1755,9e-05,20.61931]
[1778685628728,34.2,79363.0,0.0,0.1755,9e-05,20.61931]
[1778685628754,34.2,79363.0,0.0,0.1755,9e-05,20.61931]
[1778685628854,34.2,79363.0,0.0,0.1755,9e-05,20.61931]
[1778685628885,34.2,79363.0,0.0,0.1755,9e-05,20.61931]
[1778685628984,34.21,79362.12,0.0,0.17542,9e-05,20.61304]
[1778685629820,34.21,79362.12,0.0,0.17542,9e-05,20.61304]
[1778685631204,34.21,79360.36,0.0,0.17525,9e-05,20.60027]
[1778685631371,34.21,79360.36,0.0,0.17525,9e-05,20.60027]
[1778685631406,34.21,79360.36,0.0,0.17525,9e-05,20.60027]
[1778685632093,34.21,79363.78,0.0,0.17556,9e-05,20.62173]
[1778685636174,34.21,79358.57,0.0,0.17507,9e-05,20.58383]
[1778685636699,34.21,79357.47,0.0,0.17496,9e-05,20.57591]
[1778685637722,34.21,79348.11,0.0,0.17408,9e-05,20.50767]
[1778685639753,34.21,79346.64,0.0,0.17395,9e-05,20.49726]
[1778685639902,34.21,79346.64,0.0,0.17395,9e-05,20.49726]
[1778685640057,34.21,79346.64,0.0,0.17395,9e-05,20.49726]
[1778685640089,34.21,79346.64,0.0,0.17395,9e-05,20.49726]
[1778685640126,34.21,79338.29,0.0,0.17317,9e-05,20.43626]
[1778685640339,34.21,79338.29,0.0,0.17317,9e-05,20.43626]
[1778685640735,34.21,79338.29,0.0,0.17317,9e-05,20.43637]
[1778685641745,34.21,79325.32,0.0,0.17195,9e-05,20.34144]
[1778685643694,34.21,79318.91,0.0,0.17135,9e-05,20.29456]
[1778685643725,34.21,79318.91,0.0,0.17135,9e-05,20.29456]
[1778685643753,34.21,79316.9,0.0,0.17117,9e-05,20.27992]
[1778685644248,34.21,79316.9,0.0,0.17117,9e-05,20.27992]
[1778685644264,34.21,79316.9,0.0,0.17117,9e-05,20.27992]
[1778685644289,34.21,79316.9,0.0,0.17117,9e-05,20.27992]
[1778685644322,34.21,79316.9,0.0,0.17117,9e-05,20.27992]
[1778685644395,34.21,79316.9,0.0,0.17117,9e-05,20.27992]
[1778685644418,34.21,79316.9,0.0,0.17117,9e-05,20.27992]
[1778685644604,34.21,79316.9,0.0,0.17117,9e-05,20.27992]
[1778685644626,34.21,79316.9,0.0,0.17117,9e-05,20.27992]
[1778685644940,34.21,79316.9,0.0,0.17117,9e-05,20.27992]
[1778685644959,34.21,79316.9,0.0,0.17117,9e-05,20.27992]
[1778685645041,34.21,79322.39,0.0,0.17168,9e-05,20.3204]
[1778685645259,34.21,79322.39,0.0,0.17168,9e-05,20.3204]
[1778685645280,34.21,79322.39,0.0,0.17168,9e-05,20.3204]
[1778685645634,34.21,79322.39,0.0,0.17168,9e-05,20.3204]
[1778685645664,34.21,79322.39,0.0,0.17168,9e-05,20.3204]
[1778685645927,34.21,79322.39,0.0,0.17168,9e-05,20.3204]
[1778685645937,34.21,79322.39,0.0,0.17168,9e-05,20.3204]
[1778685645960,34.21,79322.39,0.0,0.17168,9e-05,20.3204]
[1778685646158,34.21,79322.39,0.0,0.17168,9e-05,20.3204]
[1778685646171,34.21,79322.39,0.0,0.17168,9e-05,20.3204]
[1778685646200,34.21,79322.39,0.0,0.17168,9e-05,20.3204]
[1778685646183,34.21,79331.63,0.0,0.17255,9e-05,20.38817]
[1778685646229,34.21,79331.63,0.0,0.17255,9e-05,20.38817]
[1778685646337,34.21,79331.63,0.0,0.17255,9e-05,20.38817]
[1778685646368,34.21,79331.63,0.0,0.17255,9e-05,20.38817]
[1778685646384,34.21,79331.63,0.0,0.17255,9e-05,20.38817]
[1778685646494,34.21,79331.63,0.0,0.17255,9e-05,20.38817]
[1778685646505,34.21,79331.63,0.0,0.17255,9e-05,20.38817]
[1778685646775,34.21,79331.63,0.0,0.17255,9e-05,20.38817]
[1778685648490,34.21,79339.21,0.0,0.17326,9e-05,20.44371]
[1778685648867,34.21,79339.21,0.0,0.17326,9e-05,20.44371]
[1778685648876,34.21,79339.21,0.0,0.17326,9e-05,20.44371]
[1778685648906,34.21,79344.98,0.0,0.1738,9e-05,20.48595]
[1778685650474,34.21,79348.42,0.0,0.17413,9e-05,20.51137]
[1778685650805,34.21,79348.31,0.0,0.17412,9e-05,20.51057]
[1778685651467,34.21,79348.31,0.0,0.17412,9e-05,20.51057]
[1778685651825,34.21,79351.4,0.0,0.17441,9e-05,20.53335]
[1778685652818,34.21,79369.13,0.0,0.17609,9e-05,20.66298]
[1778685654012,34.21,79369.13,0.0,0.17609,9e-05,20.66298]
[1778685654037,34.21,79369.13,0.0,0.17609,9e-05,20.66298]
[1778685654050,34.21,79378.55,0.0,0.17699,0.0001,20.73189]
[1778685654506,34.21,79378.55,0.0,0.17699,0.0001,20.73189]
[1778685654832,34.21,79378.55,0.0,0.17699,0.0001,20.73199]
[1778685660040,34.21,79383.99,0.0,0.17752,0.0001,20.77239]
[1778685663264,34.21,79385.07,0.0,0.17762,0.0001,20.78039]
[1778685664155,34.21,79402.85,0.0,0.17932,0.0001,20.91025]
[1778685667226,34.21,79391.39,0.0,0.17823,0.0001,20.82706]
[1778685672958,34.21,79386.74,0.0,0.1778,0.0001,20.79408]
[1778685673571,34.21,79386.74,0.0,0.1778,0.0001,20.79408]
[1778685673968,34.21,79385.66,0.0,0.1777,0.0001,20.7864]
[1778685675981,34.22,79375.43,0.0,0.17673,9e-05,20.71212]
[1778685681016,34.22,79375.81,0.0,0.17677,9e-05,20.71531]
[1778685686054,34.22,79372.63,0.0,0.17648,9e-05,20.69249]
[1778685691214,34.22,79374.0,0.0,0.17661,9e-05,20.70295]
[1778685696942,34.22,79368.06,0.0,0.17603,9e-05,20.65634]
[1778685697435,34.22,79368.13,0.0,0.17604,9e-05,20.65693]
[1778685703176,34.22,79371.74,0.0,0.17639,9e-05,20.68359]
[1778685708211,34.22,79380.22,0.0,0.17719,0.0001,20.74533]
[1778685713274,34.22,79382.05,0.0,0.17736,0.0001,20.75846]
[1778685714746,34.22,79382.05,0.0,0.17736,0.0001,20.75859]
[1778685715259,34.22,79383.73,0.0,0.17753,0.0001,20.77096]
[1778685715731,34.22,79383.73,0.0,0.17753,0.0001,20.77096]
[1778685716006,34.22,79383.73,0.0,0.17753,0.0001,20.77096]
[1778685716049,34.22,79383.73,0.0,0.17753,0.0001,20.77096]
[1778685717274,34.22,79396.96,0.0,0.17879,0.0001,20.86758]
[1778685717942,34.22,79396.96,0.0,0.17879,0.0001,20.86758]
[1778685717959,34.22,79396.96,0.0,0.17879,0.0001,20.86758]
[1778685718281,34.22,79400.41,0.0,0.17912,0.0001,20.89275]
[1778685721672,34.22,79391.98,0.0,0.17832,0.0001,20.83151]
[1778685722042,34.22,79391.98,0.0,0.17832,0.0001,20.83151]
[1778685722309,34.22,79388.6,0.0,0.178,0.0001,20.80692]
[1778685727852,34.22,79389.06,0.0,0.17804,0.0001,20.81064]
[1778685728166,34.22,79389.06,0.0,0.17804,0.0001,20.81064]
[1778685728266,34.22,79390.09,0.0,0.17815,0.0001,20.81838]
[1778685733674,34.22,79392.18,0.0,0.17835,0.0001,20.83397]
[1778685733979,34.22,79392.18,0.0,0.17835,0.0001,20.83397]
[1778685734017,34.22,79392.18,0.0,0.17835,0.0001,20.83397]
[1778685734076,34.22,79390.27,0.0,0.17817,0.0001,20.82025]
[1778685734966,34.22,79378.84,0.0,0.17708,0.0001,20.73691]
[1778685737414,34.22,79367.45,0.0,0.176,9e-05,20.65384]
[1778685740412,34.22,79367.92,0.0,0.17605,9e-05,20.65749]
[1778685746981,34.22,79369.54,0.0,0.17621,9e-05,20.66989]
[1778685752519,34.22,79362.43,0.0,0.17552,9e-05,20.61446]
[1778685757746,34.22,79365.43,0.0,0.1758,9e-05,20.63654]
[1778685758804,34.22,79366.6,0.0,0.17591,9e-05,20.64509]
[1778685762896,34.22,79371.71,0.0,0.1764,9e-05,20.68231]
[1778685768193,34.22,79370.12,0.0,0.17624,9e-05,20.67054]
[1778685769008,34.22,79362.36,0.0,0.17551,9e-05,20.61392]
[1778685772984,34.22,79368.98,0.0,0.17614,9e-05,20.66225]
[1778685773123,34.22,79368.98,0.0,0.17614,9e-05,20.66225]
[1778685774003,34.22,79372.37,0.0,0.17646,9e-05,20.6869]
[1778685774008,34.22,79378.72,0.0,0.17706,0.0001,20.73321]
[1778685777254,34.22,79381.29,0.0,0.1773,0.0001,20.75163]
[1778685782729,34.22,79369.28,0.0,0.17615,9e-05,20.66361]
[1778685787764,34.22,79369.38,0.0,0.17616,9e-05,20.66419]
[1778685792800,34.22,79372.43,0.0,0.17645,9e-05,20.68619]
[1778685797834,34.22,79370.17,0.0,0.17623,9e-05,20.6694]
[1778685802869,34.22,79360.34,0.0,0.1753,9e-05,20.59756]
[1778685806897,34.22,79369.82,0.0,0.17619,9e-05,20.66679]
[1778685811933,34.22,79374.57,0.0,0.17662,9e-05,20.69741]
[1778685814076,34.22,79381.51,0.0,0.17727,0.0001,20.74794]
[1778685818162,34.22,79385.12,0.0,0.17761,0.0001,20.77364]
[1778685823201,34.22,79381.19,0.0,0.17722,0.0001,20.74422]
[1778685823481,34.22,79382.39,0.0,0.17734,0.0001,20.75269]
[1778685826034,34.22,79391.57,0.0,0.17821,0.0001,20.81928]
[1778685828046,34.22,79376.94,0.0,0.17681,9e-05,20.71219]
[1778685833083,34.21,79378.31,0.0,0.17693,0.0001,20.72161]
[1778685838116,34.21,79377.39,0.0,0.17684,0.0001,20.7144]
[1778685840726,34.21,79376.94,0.0,0.17679,9e-05,20.71095]
[1778685844318,34.21,79370.21,0.0,0.17615,9e-05,20.66177]
[1778685847182,34.21,79387.05,0.0,0.17775,0.0001,20.7844]
[1778685848442,34.21,79387.05,0.0,0.17775,0.0001,20.7844]
[1778685848451,34.21,79388.25,0.0,0.17786,0.0001,20.79316]
[1778685849198,34.21,79388.5,0.0,0.17789,0.0001,20.79499]
[1778685850310,34.21,79388.5,0.0,0.17789,0.0001,20.79499]
[1778685850311,34.21,79386.9,0.0,0.17773,0.0001,20.78332]
[1778685850507,34.21,79386.9,0.0,0.17773,0.0001,20.78332]
[1778685850717,34.21,79386.9,0.0,0.17773,0.0001,20.78332]
[1778685852652,34.21,79380.47,0.0,0.17712,0.0001,20.73651]
[1778685852667,34.21,79380.47,0.0,0.17712,0.0001,20.73651]
[1778685852789,34.21,79380.47,0.0,0.17712,0.0001,20.73651]
[1778685853039,34.21,79380.47,0.0,0.17712,0.0001,20.73651]
[1778685854232,34.21,79362.72,0.0,0.17544,9e-05,20.60734]
[1778685855136,34.21,79362.72,0.0,0.17544,9e-05,20.60734]
[1778685855239,34.21,79359.85,0.0,0.17518,9e-05,20.58665]
[1778685856719,34.21,79359.43,0.0,0.17514,9e-05,20.58385]
[1778685857253,34.22,79359.64,0.0,0.17516,9e-05,20.5855]
[1778685857646,34.22,79359.64,0.0,0.17516,9e-05,20.5855]
[1778685857748,34.22,79359.64,0.0,0.17516,9e-05,20.5855]
[1778685859192,34.22,79351.4,0.0,0.17439,9e-05,20.52553]
[1778685859212,34.22,79351.4,0.0,0.17439,9e-05,20.52553]
[1778685860361,34.22,79349.48,0.0,0.17421,9e-05,20.51166]
[1778685863342,34.22,79341.89,0.0,0.1735,9e-05,20.45667]
[1778685864915,34.22,79336.35,0.0,0.17298,9e-05,20.41644]
[1778685865326,34.22,79326.12,0.0,0.17203,9e-05,20.34175]
[1778685866042,34.22,79326.12,0.0,0.17203,9e-05,20.34175]
[1778685866319,34.22,79326.12,0.0,0.17203,9e-05,20.34188]
[1778685867423,34.22,79326.12,0.0,0.17203,9e-05,20.34188]
[1778685867433,34.22,79326.12,0.0,0.17203,9e-05,20.34188]
[1778685869476,34.22,79323.66,0.0,0.17181,9e-05,20.32444]
[1778685869492,34.22,79323.66,0.0,0.17181,9e-05,20.32444]
[1778685871528,34.22,79323.61,0.0,0.17178,9e-05,20.3207]
[1778685877400,34.22,79324.43,0.0,0.17187,9e-05,20.3278]
[1778685882435,34.22,79333.0,0.0,0.17268,9e-05,20.39103]
[1778685883471,34.22,79333.0,0.0,0.17268,9e-05,20.39103]
[1778685883481,34.22,79333.0,0.0,0.17268,9e-05,20.39103]
[1778685883747,34.22,79334.27,0.0,0.1728,9e-05,20.40041]
[1778685884449,34.22,79335.83,0.0,0.17295,9e-05,20.41205]
[1778685887754,34.22,79341.04,0.0,0.17345,9e-05,20.45077]
[1778685887918,34.22,79341.04,0.0,0.17345,9e-05,20.45077]
[1778685887926,34.22,79341.04,0.0,0.17345,9e-05,20.45077]
[1778685888477,34.22,79344.29,0.0,0.17376,9e-05,20.47468]
[1778685889066,34.22,79344.29,0.0,0.17376,9e-05,20.47468]
[1778685889313,34.22,79344.29,0.0,0.17376,9e-05,20.47468]
[1778685889981,34.22,79350.14,0.0,0.17431,9e-05,20.51751]
[1778685890490,34.22,79350.82,0.0,0.17438,9e-05,20.52259]
[1778685895526,34.23,79349.9,0.0,0.1743,9e-05,20.51651]
[1778685900566,34.23,79351.47,0.0,0.17445,9e-05,20.52853]
[1778685905601,34.23,79350.21,0.0,0.17434,9e-05,20.51984]
[1778685910421,34.23,79352.47,0.0,0.17456,9e-05,20.53669]
[1778685910446,34.23,79366.83,0.0,0.17592,9e-05,20.64161]
[1778685915671,34.23,79363.94,0.0,0.17564,9e-05,20.62041]
[1778685918695,34.23,79353.02,0.0,0.17461,9e-05,20.54075]
[1778685924065,34.23,79347.59,0.0,0.17411,9e-05,20.50156]
[1778685924370,34.23,79348.06,0.0,0.17415,9e-05,20.50525]
[1778685925475,34.23,79348.06,0.0,0.17415,9e-05,20.50525]
[1778685925625,34.23,79347.22,0.0,0.17407,9e-05,20.49912]
[1778685925748,34.23,79347.22,0.0,0.17408,9e-05,20.49924]
[1778685927145,34.23,79347.22,0.0,0.17408,9e-05,20.49924]
[1778685927172,34.23,79347.22,0.0,0.17408,9e-05,20.49924]
[1778685927236,34.23,79338.59,0.0,0.17327,9e-05,20.43631]
[1778685928852,34.23,79338.59,0.0,0.17327,9e-05,20.43631]
[1778685928890,34.23,79338.59,0.0,0.17327,9e-05,20.43631]
[1778685928974,34.23,79327.51,0.0,0.17223,9e-05,20.35518]
[1778685929635,34.23,79327.51,0.0,0.17223,9e-05,20.35518]
[1778685930967,34.23,79322.35,0.0,0.17174,9e-05,20.31723]
[1778685930975,34.23,79322.35,0.0,0.17174,9e-05,20.31723]
[1778685932711,34.23,79320.18,0.0,0.17151,9e-05,20.29756]
[1778685932726,34.23,79320.18,0.0,0.17151,9e-05,20.29756]
[1778685933005,34.23,79320.18,0.0,0.17151,9e-05,20.29756]
[1778685933099,34.23,79318.42,0.0,0.17135,9e-05,20.28471]
[1778685933915,34.23,79318.42,0.0,0.17135,9e-05,20.28471]
[1778685934280,34.23,79318.42,0.0,0.17135,9e-05,20.28471]
[1778685934460,34.23,79314.52,0.0,0.17099,9e-05,20.25618]
[1778685937101,34.23,79309.72,0.0,0.17054,9e-05,20.22114]
[1778685937125,34.23,79306.58,0.0,0.17025,9e-05,20.19829]
[1778685942958,34.23,79307.68,0.0,0.17036,9e-05,20.20698]
[1778685942976,34.23,79308.49,0.0,0.17044,9e-05,20.21304]
[1778685948914,34.23,79302.16,0.0,0.16986,9e-05,20.16769]
[1778685949972,34.23,79302.16,0.0,0.16986,9e-05,20.16769]
[1778685950436,34.23,79302.16,0.0,0.16986,9e-05,20.16769]
[1778685950468,34.23,79303.78,0.0,0.17002,9e-05,20.17988]
[1778685951428,34.23,79303.78,0.0,0.17002,9e-05,20.17988]
[1778685952795,34.23,79297.06,0.0,0.1694,9e-05,20.13094]
[1778685952942,34.23,79297.16,0.0,0.16941,9e-05,20.1319]
[1778685953948,34.23,79307.35,0.0,0.17036,9e-05,20.20659]
[1778685956388,34.23,79310.04,0.0,0.17061,9e-05,20.22638]
[1778685956454,34.23,79313.34,0.0,0.17092,9e-05,20.25071]
[1778685961479,34.24,79310.72,0.0,0.17068,9e-05,20.23196]
[1778685966487,34.24,79311.66,0.0,0.17077,9e-05,20.2394]
[1778685971542,34.24,79309.65,0.0,0.1706,9e-05,20.22542]
[1778685973014,34.24,79305.68,0.0,0.17023,9e-05,20.1967]
[1778685976101,34.24,79299.71,0.0,0.16969,9e-05,20.15363]
[1778685976115,34.24,79299.71,0.0,0.16969,9e-05,20.15363]
[1778685976523,34.24,79292.43,0.0,0.16902,9e-05,20.10055]
[1778685976776,34.24,79292.43,0.0,0.16902,9e-05,20.10055]
[1778685980089,34.24,79290.75,0.0,0.16887,9e-05,20.08883]
[1778685980570,34.24,79289.73,0.0,0.16878,9e-05,20.08155]
[1778685982189,34.24,79289.73,0.0,0.16878,9e-05,20.08155]
[1778685982223,34.24,79286.62,0.0,0.16849,9e-05,20.05922]
[1778685986608,34.24,79287.79,0.0,0.16861,9e-05,20.06839]
[1778685987496,34.24,79283.99,0.0,0.16826,9e-05,20.041]
[1778685992547,34.24,79285.57,0.0,0.1684,9e-05,20.04973]
[1778685994439,34.25,79284.35,0.0,0.16829,9e-05,20.04126]
[1778685994451,34.25,79284.35,0.0,0.16829,9e-05,20.04126]
[1778685994521,34.25,79285.41,0.0,0.16839,9e-05,20.04923]
[1778685999571,34.25,79286.15,0.0,0.16847,9e-05,20.0557]
[1778686000583,34.25,79286.15,0.0,0.16847,9e-05,20.0557]
[1778686007329,34.25,79291.34,0.0,0.16897,9e-05,20.09458]
[1778686008774,34.25,79287.74,0.0,0.16863,9e-05,20.06836]
[1778686009337,34.25,79288.1,0.0,0.16867,9e-05,20.07104]
[1778686010834,34.25,79286.37,0.0,0.16851,9e-05,20.05844]
[1778686012906,34.25,79287.45,0.0,0.16861,9e-05,20.06646]
[1778686013365,34.25,79287.45,0.0,0.16861,9e-05,20.06651]
[1778686014945,34.25,79287.93,0.0,0.16866,9e-05,20.07006]
[1778686015379,34.25,79287.8,0.0,0.16864,9e-05,20.06915]
[1778686020417,34.25,79287.37,0.0,0.16861,9e-05,20.06621]
[1778686025450,34.25,79286.58,0.0,0.16854,9e-05,20.06053]
[1778686030485,34.25,79287.07,0.0,0.16858,9e-05,20.06413]
[1778686033571,34.25,79285.25,0.0,0.16841,9e-05,20.05083]
[1778686033577,34.25,79273.57,0.0,0.16734,9e-05,19.96549]
[1778686033746,34.25,79273.57,0.0,0.16734,9e-05,19.96549]
[1778686034512,34.25,79273.57,0.0,0.16734,9e-05,19.96537]
[1778686039554,34.25,79264.29,0.0,0.16648,9e-05,19.89731]
[1778686043727,34.25,79259.39,0.0,0.16604,9e-05,19.86153]
[1778686047902,34.25,79250.63,0.0,0.16524,9e-05,19.79761]
[1778686048159,34.25,79250.63,0.0,0.16524,9e-05,19.79761]
[1778686048173,34.25,79250.63,0.0,0.16524,9e-05,19.79761]
[1778686048220,34.25,79250.63,0.0,0.16524,9e-05,19.79761]
[1778686048610,34.25,79250.36,0.0,0.16522,9e-05,19.79571]
[1778686052638,34.25,79265.01,0.0,0.16654,9e-05,19.89953]
[1778686053369,34.25,79265.01,0.0,0.16654,9e-05,19.89953]
[1778686053406,34.25,79265.01,0.0,0.16654,9e-05,19.89953]
[1778686053757,34.25,79269.47,0.0,0.16695,9e-05,19.93227]
[1778686053769,34.25,79269.47,0.0,0.16695,9e-05,19.93227]
[1778686054247,34.25,79269.47,0.0,0.16695,9e-05,19.93227]
[1778686054652,34.25,79267.96,0.0,0.16681,9e-05,19.9214]
[1778686056609,34.25,79270.97,0.0,0.16709,9e-05,19.94353]
[1778686056624,34.25,79270.97,0.0,0.16709,9e-05,19.94353]
[1778686056612,34.25,79274.78,0.0,0.16744,9e-05,19.97148]
[1778686057526,34.25,79276.09,0.0,0.16756,9e-05,19.98105]
[1778686057978,34.25,79276.09,0.0,0.16756,9e-05,19.98105]
[1778686058113,34.25,79276.09,0.0,0.16756,9e-05,19.98105]
[1778686058555,34.25,79276.09,0.0,0.16756,9e-05,19.98105]
[1778686058650,34.25,79278.95,0.0,0.16782,9e-05,20.00204]
[1778686060154,34.25,79278.95,0.0,0.16782,9e-05,20.00204]
[1778686060222,34.25,79295.25,0.0,0.16933,9e-05,20.12173]
[1778686061424,34.25,79295.25,0.0,0.16933,9e-05,20.12173]
[1778686061634,34.25,79295.25,0.0,0.16933,9e-05,20.12173]
[1778686066724,34.26,79289.03,0.0,0.16877,9e-05,20.0775]
[1778686068506,34.26,79305.43,0.0,0.1703,9e-05,20.19787]
[1778686069693,34.26,79305.43,0.0,0.1703,9e-05,20.19787]
[1778686069697,34.26,79305.43,0.0,0.1703,9e-05,20.19787]
[1778686069881,34.26,79305.43,0.0,0.1703,9e-05,20.19787]
[1778686070131,34.26,79305.43,0.0,0.1703,9e-05,20.19787]
[1778686070203,34.26,79315.42,0.0,0.17123,9e-05,20.27089]
[1778686071966,34.26,79315.42,0.0,0.17123,9e-05,20.27089]
[1778686072475,34.26,79315.42,0.0,0.17123,9e-05,20.27089]
[1778686072528,34.26,79315.83,0.0,0.17127,9e-05,20.27389]
[1778686074533,34.26,79313.59,0.0,0.17106,9e-05,20.25753]
[1778686074583,34.26,79313.74,0.0,0.17107,9e-05,20.25864]
[1778686079861,34.26,79313.9,0.0,0.17109,9e-05,20.25979]
[1778686084895,34.26,79309.17,0.0,0.17065,9e-05,20.22529]
[1778686089931,34.26,79308.27,0.0,0.17057,9e-05,20.21899]
[1778686093111,34.26,79326.94,0.0,0.17231,9e-05,20.35571]
[1778686094361,34.26,79326.94,0.0,0.17231,9e-05,20.35571]
[1778686094462,34.26,79328.57,0.0,0.17247,9e-05,20.36789]
[1778686095825,34.26,79328.57,0.0,0.17247,9e-05,20.36789]
[1778686096185,34.26,79331.19,0.0,0.17271,9e-05,20.38711]
[1778686096800,34.26,79331.19,0.0,0.17271,9e-05,20.38711]
[1778686096981,34.26,79331.19,0.0,0.17272,9e-05,20.38721]
[1778686098879,34.26,79333.53,0.0,0.17294,9e-05,20.40455]
[1778686099156,34.26,79311.82,0.0,0.17091,9e-05,20.24594]
[1778686101165,34.26,79311.96,0.0,0.17092,9e-05,20.24689]
[1778686101215,34.26,79292.62,0.0,0.16913,9e-05,20.1057]
[1778686107055,34.26,79299.49,0.0,0.16978,9e-05,20.15659]
[1778686112092,34.26,79307.98,0.0,0.17055,9e-05,20.21552]
[1778686117288,34.26,79299.99,0.0,0.16981,9e-05,20.15756]
[1778686119639,34.26,79295.88,0.0,0.16944,9e-05,20.12793]
[1778686119668,34.26,79295.96,0.0,0.16945,9e-05,20.12895]
[1778686120598,34.26,79295.96,0.0,0.16945,9e-05,20.12895]
[1778686120694,34.26,79295.55,0.0,0.16941,9e-05,20.12617]
[1778686121955,34.26,79295.55,0.0,0.16941,9e-05,20.12617]
[1778686122441,34.27,79287.2,0.0,0.16865,9e-05,20.06566]
[1778686123704,34.27,79287.2,0.0,0.16865,9e-05,20.06566]
[1778686124455,34.27,79286.47,0.0,0.16858,9e-05,20.0605]
[1778686127792,34.27,79286.26,0.0,0.16857,9e-05,20.05913]
[1778686127798,34.27,79286.26,0.0,0.16857,9e-05,20.05913]
[1778686128203,34.27,79285.27,0.0,0.16848,9e-05,20.05199]
[1778686133392,34.27,79289.28,0.0,0.16885,9e-05,20.08165]
[1778686134195,34.27,79289.28,0.0,0.16885,9e-05,20.08165]
[1778686134694,34.27,79290.6,0.0,0.16898,9e-05,20.09141]
[1778686140287,34.27,79296.06,0.0,0.1695,9e-05,20.13242]
[1778686142310,34.27,79295.81,0.0,0.16947,9e-05,20.13081]
[1778686142356,34.27,79298.79,0.0,0.16975,9e-05,20.15279]
[1778686146484,34.27,79310.35,0.0,0.17084,9e-05,20.23812]
[1778686148221,34.27,79310.21,0.0,0.17082,9e-05,20.2371]
[1778686148345,34.27,79317.92,0.0,0.17154,9e-05,20.29344]
[1778686153531,34.27,79324.47,0.0,0.17215,9e-05,20.34107]
[1778686159422,34.27,79324.36,0.0,0.17214,9e-05,20.34008]
[1778686164461,34.27,79327.31,0.0,0.17241,9e-05,20.36134]
[1778686169496,34.27,79317.02,0.0,0.17145,9e-05,20.28611]
[1778686171510,34.27,79306.22,0.0,0.17042,9e-05,20.20375]
[1778686175929,34.27,79300.23,0.0,0.16988,9e-05,20.1606]
[1778686176545,34.27,79297.82,0.0,0.16966,9e-05,20.14317]
[1778686176997,34.27,79297.82,0.0,0.16966,9e-05,20.14317]
[1778686179059,34.27,79287.08,0.0,0.16867,9e-05,20.06523]
[1778686179932,34.27,79285.95,0.0,0.16857,9e-05,20.05725]
[1778686180573,34.27,79285.95,0.0,0.16857,9e-05,20.05751]
[1778686181114,34.27,79285.95,0.0,0.16857,9e-05,20.05751]
[1778686181580,34.27,79286.15,0.0,0.16859,9e-05,20.05923]
[1778686185589,34.28,79287.85,0.0,0.16876,9e-05,20.07236]
[1778686185690,34.28,79287.56,0.0,0.16874,9e-05,20.07048]
[1778686191650,34.28,79284.97,0.0,0.16851,9e-05,20.05283]
[1778686196684,34.28,79285.05,0.0,0.16853,9e-05,20.05403]
[1778686201029,34.28,79287.46,0.0,0.16876,9e-05,20.072]
[1778686201720,34.28,79287.15,0.0,0.16873,9e-05,20.06983]
[1778686202727,34.28,79273.89,0.0,0.16751,9e-05,19.973]
[1778686203736,34.28,79259.34,0.0,0.16618,9e-05,19.86683]
[1778686207762,34.28,79269.77,0.0,0.16714,9e-05,19.94378]
[1778686212797,34.28,79262.35,0.0,0.16648,9e-05,19.89121]
[1778686212909,34.28,79262.35,0.0,0.16648,9e-05,19.89121]
[1778686213332,34.28,79262.35,0.0,0.16648,9e-05,19.89121]
[1778686215880,34.29,79258.84,0.0,0.16618,9e-05,19.86664]
[1778686220882,34.29,79259.46,0.0,0.16626,9e-05,19.87291]
[1778686222885,34.29,79258.88,0.0,0.16621,9e-05,19.86936]
[1778686223027,34.29,79258.88,0.0,0.16621,9e-05,19.86936]
[1778686223181,34.29,79258.88,0.0,0.16621,9e-05,19.86936]
[1778686223216,34.29,79258.88,0.0,0.16621,9e-05,19.86936]
[1778686223244,34.29,79258.88,0.0,0.16621,9e-05,19.86936]
[1778686223293,34.29,79258.88,0.0,0.16621,9e-05,19.86936]
[1778686223521,34.29,79254.62,0.0,0.16582,9e-05,19.83826]
[1778686227165,34.29,79247.58,0.0,0.16519,9e-05,19.78733]
[1778686227174,34.29,79247.58,0.0,0.16519,9e-05,19.78733]
[1778686227249,34.29,79247.58,0.0,0.16519,9e-05,19.78733]
[1778686227260,34.29,79247.58,0.0,0.16519,9e-05,19.78733]
[1778686227396,34.29,79247.58,0.0,0.16519,9e-05,19.78733]
[1778686227405,34.29,79247.58,0.0,0.16519,9e-05,19.78733]
[1778686227669,34.29,79247.58,0.0,0.16519,9e-05,19.78733]
[1778686227698,34.29,79247.58,0.0,0.16519,9e-05,19.78733]
[1778686227799,34.29,79258.58,0.0,0.1662,9e-05,19.86828]
[1778686227963,34.29,79258.58,0.0,0.1662,9e-05,19.86828]
[1778686227989,34.29,79258.58,0.0,0.1662,9e-05,19.86828]
[1778686228047,34.29,79258.58,0.0,0.1662,9e-05,19.86828]
[1778686228076,34.29,79258.58,0.0,0.1662,9e-05,19.86828]
[1778686228236,34.29,79258.58,0.0,0.1662,9e-05,19.86828]
[1778686228256,34.29,79258.58,0.0,0.1662,9e-05,19.86828]
[1778686228341,34.29,79258.58,0.0,0.1662,9e-05,19.86828]
[1778686228575,34.29,79258.58,0.0,0.1662,9e-05,19.86828]
[1778686228656,34.29,79258.58,0.0,0.1662,9e-05,19.86828]
[1778686228696,34.29,79258.58,0.0,0.1662,9e-05,19.86828]
[1778686228781,34.29,79260.36,0.0,0.16636,9e-05,19.88127]
[1778686228909,34.29,79260.36,0.0,0.16636,9e-05,19.88127]
[1778686228944,34.29,79260.36,0.0,0.16636,9e-05,19.88127]
[1778686229010,34.29,79254.24,0.0,0.16581,9e-05,19.83692]
[1778686230349,34.29,79254.24,0.0,0.16581,9e-05,19.83692]
[1778686230383,34.29,79254.24,0.0,0.16581,9e-05,19.83692]
[1778686230391,34.29,79254.24,0.0,0.16581,9e-05,19.83692]
[1778686233316,34.29,79242.47,0.0,0.16472,9e-05,19.74766]
[1778686233350,34.29,79242.47,0.0,0.16472,9e-05,19.74766]
[1778686233395,34.29,79245.33,0.0,0.16498,9e-05,19.76869]
[1778686239445,34.3,79253.57,0.0,0.16574,9e-05,19.82959]
[1778686241310,34.3,79253.99,0.0,0.16579,9e-05,19.83324]
[1778686241546,34.3,79253.99,0.0,0.16579,9e-05,19.83324]
[1778686241681,34.3,79267.56,0.0,0.16703,9e-05,19.93257]
[1778686243203,34.3,79267.56,0.0,0.16703,9e-05,19.93257]
[1778686243249,34.3,79267.56,0.0,0.16703,9e-05,19.93257]
[1778686243296,34.3,79246.99,0.0,0.16515,9e-05,19.78259]
[1778686244001,34.3,79246.99,0.0,0.16515,9e-05,19.78259]
[1778686246719,34.3,79244.19,0.0,0.1649,9e-05,19.76252]
[1778686246766,34.3,79244.19,0.0,0.1649,9e-05,19.76252]
[1778686248635,34.3,79238.52,0.0,0.16439,9e-05,19.7213]
[1778686248842,34.3,79237.77,0.0,0.16432,9e-05,19.71585]
[1778686253847,34.3,79232.83,0.0,0.16388,9e-05,19.67995]
[1778686255653,34.3,79233.96,0.0,0.16398,9e-05,19.68831]
[1778686255720,34.3,79233.96,0.0,0.16398,9e-05,19.68831]
[1778686255780,34.3,79238.65,0.0,0.16441,9e-05,19.72279]
[1778686260225,34.3,79239.46,0.0,0.16449,9e-05,19.72928]
[1778686260252,34.3,79239.34,0.0,0.16448,9e-05,19.72859]
[1778686262846,34.3,79239.34,0.0,0.16449,9e-05,19.72877]
[1778686262961,34.3,79242.32,0.0,0.16476,9e-05,19.75088]
[1778686263169,34.3,79242.32,0.0,0.16476,9e-05,19.75088]
[1778686268203,34.3,79240.73,0.0,0.16463,9e-05,19.74065]
[1778686269062,34.3,79240.73,0.0,0.16463,9e-05,19.74065]
[1778686269067,34.3,79240.73,0.0,0.16463,9e-05,19.74065]
[1778686269211,34.3,79240.82,0.0,0.16465,9e-05,19.74158]
[1778686274388,34.31,79240.22,0.0,0.1646,9e-05,19.73797]
[1778686276533,34.31,79239.97,0.0,0.16458,9e-05,19.73627]
[1778686276540,34.31,79239.14,0.0,0.16451,9e-05,19.73044]
[1778686279272,34.31,79242.63,0.0,0.16483,9e-05,19.75619]
[1778686279275,34.31,79242.63,0.0,0.16483,9e-05,19.75619]
[1778686279363,34.31,79241.91,0.0,0.16477,9e-05,19.75117]
[1778686282520,34.31,79245.38,0.0,0.16509,9e-05,19.77748]
[1778686282856,34.31,79247.79,0.0,0.16532,9e-05,19.79538]
[1778686287464,34.31,79252.19,0.0,0.16573,9e-05,19.82882]
[1778686287475,34.31,79252.19,0.0,0.16573,9e-05,19.82882]
[1778686287521,34.31,79252.19,0.0,0.16573,9e-05,19.82882]
[1778686287531,34.31,79251.24,0.0,0.16565,9e-05,19.82217]
[1778686289495,34.31,79251.24,0.0,0.16565,9e-05,19.82217]
[1778686289935,34.31,79250.73,0.0,0.16561,9e-05,19.81906]
[1778686290325,34.31,79250.73,0.0,0.16561,9e-05,19.81906]
[1778686290597,34.31,79255.66,0.0,0.16607,9e-05,19.85535]
[1778686295868,34.32,79258.53,0.0,0.16632,9e-05,19.87409]
[1778686296402,34.32,79256.83,0.0,0.16617,9e-05,19.86207]
[1778686298417,34.32,79246.6,0.0,0.16525,9e-05,19.78813]
[1778686299025,34.32,79246.6,0.0,0.16525,9e-05,19.78813]
[1778686299055,34.32,79246.6,0.0,0.16525,9e-05,19.78813]
[1778686299766,34.32,79246.6,0.0,0.16525,9e-05,19.78813]
[1778686299826,34.32,79245.41,0.0,0.16515,9e-05,19.77972]
[1778686300715,34.32,79245.41,0.0,0.16515,9e-05,19.77972]
[1778686300876,34.32,79245.41,0.0,0.16515,9e-05,19.77972]
[1778686301080,34.32,79246.65,0.0,0.16526,9e-05,19.78905]
[1778686307479,34.32,79240.87,0.0,0.16475,9e-05,19.74768]
[1778686311031,34.32,79240.36,0.0,0.16471,9e-05,19.74442]
[1778686312009,34.32,79238.33,0.0,0.16453,9e-05,19.72977]
[1778686317549,34.32,79235.83,0.0,0.16431,9e-05,19.7127]
[1778686320194,34.32,79234.79,0.0,0.16422,9e-05,19.70554]
[1778686320572,34.32,79245.14,0.0,0.16516,9e-05,19.78103]
[1778686322247,34.33,79245.22,0.0,0.16518,9e-05,19.78193]
[1778686327619,34.33,79247.36,0.0,0.16539,9e-05,19.79919]
[1778686332654,34.33,79250.45,0.0,0.16569,9e-05,19.82325]
[1778686337689,34.33,79251.53,0.0,0.16581,9e-05,19.83265]
[1778686342196,34.34,79249.79,0.0,0.16567,9e-05,19.82127]
[1778686342725,34.34,79249.91,0.0,0.16568,9e-05,19.82247]
[1778686344786,34.34,79251.56,0.0,0.16584,9e-05,19.83482]
[1778686344870,34.35,79260.56,0.0,0.16675,9e-05,19.90734]
[1778686345950,34.35,79260.56,0.0,0.16675,9e-05,19.90734]
[1778686346970,34.37,79261.52,0.0,0.167,9e-05,19.92672]
[1778686349869,34.39,79252.12,0.0,0.16624,9e-05,19.86638]
[1778686354897,34.42,79249.74,0.0,0.16627,9e-05,19.86607]
[1778686359902,34.43,79249.29,0.0,0.16626,9e-05,19.86507]
[1778686361008,34.43,79259.88,0.0,0.16724,9e-05,19.94295]
[1778686365908,34.44,79272.36,0.0,0.16847,9e-05,20.04077]
[1778686366533,34.44,79272.36,0.0,0.16847,9e-05,20.04077]
[1778686366583,34.44,79272.36,0.0,0.16847,9e-05,20.04077]
[1778686366662,34.44,79272.36,0.0,0.16847,9e-05,20.04077]
[1778686366899,34.44,79272.36,0.0,0.16848,9e-05,20.0412]
[1778686368913,34.45,79256.09,0.0,0.16707,9e-05,19.92903]
[1778686371359,34.46,79253.85,0.0,0.16695,9e-05,19.91902]
[1778686371933,34.46,79255.06,0.0,0.16706,9e-05,19.92837]
[1778686375962,34.47,79245.39,0.0,0.16621,9e-05,19.86028]
[1778686380997,34.47,79248.29,0.0,0.16651,9e-05,19.88375]
[1778686386031,34.48,79250.5,0.0,0.16674,9e-05,19.90248]
[1778686391066,34.48,79250.86,0.0,0.16681,9e-05,19.90809]
[1778686396323,34.49,79255.51,0.0,0.16727,9e-05,19.94413]
[1778686402146,34.49,79260.22,0.0,0.16774,9e-05,19.98177]
[1778686407181,34.5,79259.04,0.0,0.16766,9e-05,19.97554]
[1778686409195,34.5,79270.12,0.0,0.16869,9e-05,20.0568]
[1778686414230,34.5,79268.77,0.0,0.16857,9e-05,20.04517]
[1778686419265,34.51,79267.22,0.0,0.16845,9e-05,20.0359]
[1778686424301,34.51,79266.94,0.0,0.16845,9e-05,20.03596]
[1778686427322,34.51,79277.69,0.0,0.16945,9e-05,20.11515]
[1778686430953,34.51,79277.09,0.0,0.16941,9e-05,20.11145]
[1778686431056,34.51,79276.23,0.0,0.16934,9e-05,20.10589]
[1778686431159,34.51,79276.23,0.0,0.16934,9e-05,20.10589]
[1778686431236,34.51,79276.23,0.0,0.16934,9e-05,20.10589]
[1778686432029,34.51,79281.72,0.0,0.16984,9e-05,20.14569]
[1778686436980,34.52,79278.64,0.0,0.16959,9e-05,20.12553]
[1778686436988,34.52,79278.45,0.0,0.16957,9e-05,20.12444]
[1778686442562,34.52,79271.79,0.0,0.16898,9e-05,20.07728]
[1778686448487,34.52,79271.07,0.0,0.16894,9e-05,20.0742]
[1778686453522,34.53,79271.26,0.0,0.16898,9e-05,20.07702]
[1778686458557,34.53,79272.52,0.0,0.16911,9e-05,20.08751]
[1778686463592,34.53,79265.87,0.0,0.16852,9e-05,20.04073]
[1778686468627,34.54,79272.17,0.0,0.16912,9e-05,20.08797]
[1778686470431,34.54,79274.01,0.0,0.16929,9e-05,20.10156]
[1778686470455,34.54,79274.01,0.0,0.16929,9e-05,20.10156]
[1778686470641,34.54,79276.38,0.0,0.16951,9e-05,20.11897]
[1778686471402,34.54,79276.38,0.0,0.16951,9e-05,20.11897]
[1778686471433,34.54,79276.38,0.0,0.16951,9e-05,20.11897]
[1778686471480,34.54,79276.38,0.0,0.16951,9e-05,20.11897]
[1778686471570,34.54,79276.38,0.0,0.16951,9e-05,20.11897]
[1778686471661,34.54,79289.67,0.0,0.17071,9e-05,20.21178]
[1778686475343,34.54,79293.53,0.0,0.17108,9e-05,20.24047]
[1778686475354,34.54,79293.53,0.0,0.17108,9e-05,20.24047]
[1778686475427,34.54,79293.53,0.0,0.17108,9e-05,20.24047]
[1778686475444,34.54,79293.53,0.0,0.17108,9e-05,20.24047]
[1778686475574,34.54,79293.53,0.0,0.17108,9e-05,20.24047]
[1778686475593,34.54,79293.53,0.0,0.17108,9e-05,20.24047]
[1778686475805,34.54,79293.53,0.0,0.17108,9e-05,20.24047]
[1778686475833,34.54,79293.53,0.0,0.17108,9e-05,20.24047]
[1778686475931,34.54,79293.53,0.0,0.17108,9e-05,20.24047]
[1778686475955,34.54,79293.53,0.0,0.17108,9e-05,20.24047]
[1778686476078,34.54,79293.53,0.0,0.17108,9e-05,20.24047]
[1778686476101,34.54,79293.53,0.0,0.17108,9e-05,20.24047]
[1778686476096,34.54,79299.18,0.0,0.17161,9e-05,20.28193]
[1778686476309,34.54,79299.18,0.0,0.17161,9e-05,20.28193]
[1778686476336,34.54,79299.18,0.0,0.17161,9e-05,20.28193]
[1778686476372,34.54,79299.18,0.0,0.17161,9e-05,20.28193]
[1778686476396,34.54,79299.18,0.0,0.17161,9e-05,20.28193]
[1778686476477,34.54,79299.18,0.0,0.17161,9e-05,20.28193]
[1778686476516,34.54,79299.18,0.0,0.17161,9e-05,20.28193]
[1778686476666,34.54,79299.18,0.0,0.17161,9e-05,20.28193]
[1778686476700,34.54,79299.18,0.0,0.17161,9e-05,20.28193]
[1778686476771,34.54,79299.18,0.0,0.17161,9e-05,20.28193]
[1778686476823,34.54,79299.18,0.0,0.17161,9e-05,20.28193]
[1778686476894,34.54,79300.5,0.0,0.17173,9e-05,20.29149]
[1778686477191,34.54,79300.5,0.0,0.17173,9e-05,20.29149]
[1778686477212,34.54,79300.5,0.0,0.17173,9e-05,20.29149]
[1778686477993,34.54,79300.5,0.0,0.17173,9e-05,20.29149]
[1778686478054,34.54,79301.34,0.0,0.17181,9e-05,20.29791]
[1778686480070,34.54,79301.34,0.0,0.17181,9e-05,20.29791]
[1778686480789,34.54,79309.94,0.0,0.17261,9e-05,20.36028]
[1778686480851,34.54,79309.94,0.0,0.17261,9e-05,20.36028]
[1778686480876,34.54,79312.05,0.0,0.17281,9e-05,20.37576]
[1778686482358,34.54,79312.05,0.0,0.17281,9e-05,20.37592]
[1778686482386,34.54,79312.05,0.0,0.17281,9e-05,20.37592]
[1778686482726,34.54,79313.27,0.0,0.17292,9e-05,20.38488]
[1778686487761,34.54,79306.99,0.0,0.17235,9e-05,20.34025]
[1778686488307,34.54,79306.99,0.0,0.17235,9e-05,20.34025]
[1778686488771,34.54,79307.34,0.0,0.17239,9e-05,20.34298]
[1778686493802,34.54,79309.59,0.0,0.1726,9e-05,20.35983]
[1778686498837,34.54,79312.58,0.0,0.17289,9e-05,20.38219]
[1778686503873,34.55,79309.64,0.0,0.17263,9e-05,20.36173]
[1778686508908,34.55,79313.33,0.0,0.17298,9e-05,20.38928]
[1778686513943,34.55,79310.32,0.0,0.17271,9e-05,20.36818]
[1778686518981,34.55,79307.69,0.0,0.17248,9e-05,20.35001]
[1778686521107,34.55,79306.72,0.0,0.17239,9e-05,20.34316]
[1778686523139,34.55,79305.03,0.0,0.17224,9e-05,20.33131]
[1778686524017,34.55,79298.83,0.0,0.17167,9e-05,20.28688]
[1778686524897,34.55,79298.83,0.0,0.17167,9e-05,20.28688]
[1778686525025,34.55,79300.31,0.0,0.17181,9e-05,20.29786]
[1778686526816,34.55,79299.54,0.0,0.17175,9e-05,20.29265]
[1778686529056,34.55,79279.9,0.0,0.16994,9e-05,20.15096]
[1778686531010,34.56,79281.02,0.0,0.17005,9e-05,20.15933]
[1778686536101,34.56,79272.42,0.0,0.16926,9e-05,20.09517]
[1778686541137,34.56,79266.4,0.0,0.16873,9e-05,20.05331]
[1778686544000,34.56,79266.09,0.0,0.16871,9e-05,20.05144]
[1778686549191,34.57,79269.05,0.0,0.16901,9e-05,20.07523]
[1778686554227,34.57,79268.02,0.0,0.16893,9e-05,20.06921]
[1778686559262,34.57,79264.38,0.0,0.16862,9e-05,20.04426]
[1778686565079,34.57,79262.76,0.0,0.16849,9e-05,20.03376]
[1778686566095,34.57,79263.35,0.0,0.16855,9e-05,20.03866]
[1778686566195,34.58,79266.31,0.0,0.16883,9e-05,20.0606]
[1778686570210,34.58,79265.88,0.0,0.16881,9e-05,20.05892]
[1778686570343,34.58,79269.7,0.0,0.16916,9e-05,20.08705]
[1778686572176,34.58,79269.7,0.0,0.16916,9e-05,20.08705]
[1778686573113,34.58,79275.84,0.0,0.16974,9e-05,20.13272]
[1778686577394,34.58,79282.57,0.0,0.17037,9e-05,20.18243]
[1778686577759,34.58,79284.01,0.0,0.17051,9e-05,20.19316]
[1778686580409,34.58,79274.6,0.0,0.16965,9e-05,20.12563]
[1778686582592,34.59,79275.45,0.0,0.16973,9e-05,20.13196]
[1778686582611,34.59,79277.09,0.0,0.16988,9e-05,20.144]
[1778686584530,34.59,79277.09,0.0,0.16989,9e-05,20.14417]
[1778686584551,34.59,79277.09,0.0,0.16989,9e-05,20.14417]
[1778686586615,34.59,79296.84,0.0,0.17172,9e-05,20.28797]
[1778686592397,34.59,79300.64,0.0,0.17206,9e-05,20.3128]
[1778686597528,34.59,79303.29,0.0,0.17232,9e-05,20.3332]
[1778686602563,34.59,79306.56,0.0,0.17264,9e-05,20.35775]
[1778686606857,34.59,79308.79,0.0,0.17285,9e-05,20.37438]
[1778686606915,34.59,79308.79,0.0,0.17285,9e-05,20.37438]
[1778686606980,34.59,79308.79,0.0,0.17285,9e-05,20.37438]
[1778686607076,34.59,79307.43,0.0,0.17273,9e-05,20.36471]
[1778686608621,34.6,79289.5,0.0,0.17107,9e-05,20.23529]
[1778686609522,34.6,79289.5,0.0,0.17107,9e-05,20.23529]
[1778686610150,34.6,79285.3,0.0,0.17069,9e-05,20.20537]
[1778686613205,34.6,79285.29,0.0,0.1707,9e-05,20.20576]
[1778686613641,34.6,79286.58,0.0,0.17082,9e-05,20.2153]
[1778686618682,34.6,79284.76,0.0,0.17066,9e-05,20.20313]
[1778686622704,34.6,79295.03,0.0,0.17162,9e-05,20.27804]
[1778686627741,34.6,79293.75,0.0,0.1715,9e-05,20.26905]
[1778686632776,34.6,79299.04,0.0,0.172,9e-05,20.30766]
[1778686634980,34.6,79298.76,0.0,0.17197,9e-05,20.3057]
[1778686635039,34.6,79298.76,0.0,0.17197,9e-05,20.3057]
[1778686635461,34.6,79299.59,0.0,0.17205,9e-05,20.31176]
[1778686635799,34.6,79299.59,0.0,0.17205,9e-05,20.31182]
[1778686640833,34.6,79301.43,0.0,0.17223,9e-05,20.3254]
[1778686645867,34.6,79295.32,0.0,0.17167,9e-05,20.28172]
[1778686650902,34.6,79295.36,0.0,0.17168,9e-05,20.2826]
[1778686655938,34.61,79294.24,0.0,0.17156,9e-05,20.27141]
[1778686660973,34.61,79300.19,0.0,0.17212,9e-05,20.31507]
[1778686666008,34.61,79307.87,0.0,0.17284,9e-05,20.3714]
[1778686671043,34.61,79311.11,0.0,0.17315,9e-05,20.39566]
[1778686676077,34.61,79314.95,0.0,0.17352,9e-05,20.42422]
[1778686677253,34.61,79305.16,0.0,0.17262,9e-05,20.35384]
[1778686683127,34.61,79302.53,0.0,0.17238,9e-05,20.33549]
[1778686688172,34.61,79297.36,0.0,0.17191,9e-05,20.29883]
[1778686693206,34.62,79300.58,0.0,0.17222,9e-05,20.32307]
[1778686698242,34.62,79298.87,0.0,0.17208,9e-05,20.31149]
[1778686703277,34.62,79301.48,0.0,0.17233,9e-05,20.33109]
[1778686703556,34.62,79301.48,0.0,0.17233,9e-05,20.33109]
[1778686704320,34.62,79295.95,0.0,0.17182,9e-05,20.29128]
[1778686705806,34.62,79295.95,0.0,0.17182,9e-05,20.29146]
[1778686706062,34.62,79295.95,0.0,0.17182,9e-05,20.29146]
[1778686707304,34.62,79279.56,0.0,0.17032,9e-05,20.17355]
[1778686707452,34.62,79279.56,0.0,0.17032,9e-05,20.17355]
[1778686707462,34.62,79279.56,0.0,0.17032,9e-05,20.17355]
[1778686708312,34.62,79275.96,0.0,0.16999,9e-05,20.14787]
[1778686709021,34.62,79275.96,0.0,0.16999,9e-05,20.14787]
[1778686709376,34.62,79274.75,0.0,0.16988,9e-05,20.13948]
[1778686712344,34.62,79264.8,0.0,0.16896,9e-05,20.0649]
[1778686717388,34.63,79260.41,0.0,0.16859,9e-05,20.03504]
[1778686717985,34.63,79260.41,0.0,0.16859,9e-05,20.03504]
[1778686717992,34.63,79259.97,0.0,0.16855,9e-05,20.03186]
[1778686723417,34.63,79261.18,0.0,0.16869,9e-05,20.04316]
[1778686728459,34.64,79259.41,0.0,0.16856,9e-05,20.03259]
[1778686733494,34.64,79258.15,0.0,0.16847,9e-05,20.02576]
[1778686738532,34.64,79257.11,0.0,0.16841,9e-05,20.02057]
[1778686743567,34.65,79255.87,0.0,0.16832,9e-05,20.01396]
[1778686747293,34.65,79249.74,0.0,0.16778,9e-05,19.97066]
[1778686747304,34.65,79248.49,0.0,0.16767,9e-05,19.96211]
[1778686747447,34.65,79248.49,0.0,0.16767,9e-05,19.96211]
[1778686747512,34.65,79248.49,0.0,0.16767,9e-05,19.96211]
[1778686748437,34.65,79247.44,0.0,0.16758,9e-05,19.95501]
[1778686748605,34.65,79247.44,0.0,0.16759,9e-05,19.95528]
[1778686750619,34.65,79233.04,0.0,0.16629,9e-05,19.85181]
[1778686754513,34.66,79241.35,0.0,0.16706,9e-05,19.9132]
[1778686754645,34.66,79246.27,0.0,0.16751,9e-05,19.9493]
[1778686756601,34.66,79249.08,0.0,0.16777,9e-05,19.97011]
[1778686756659,34.66,79249.36,0.0,0.16781,9e-05,19.97262]
[1778686757831,34.66,79258.95,0.0,0.16869,9e-05,20.04237]
[1778686763001,34.66,79265.37,0.0,0.16929,9e-05,20.09028]
[1778686763156,34.66,79256.33,0.0,0.16847,9e-05,20.02531]
[1778686767544,34.67,79263.52,0.0,0.16915,9e-05,20.07875]
[1778686767705,34.67,79263.52,0.0,0.16915,9e-05,20.07875]
[1778686768886,34.67,79264.29,0.0,0.16923,9e-05,20.08497]
[1778686771019,34.67,79264.53,0.0,0.16925,9e-05,20.08702]
[1778686772988,34.67,79270.4,0.0,0.16977,9e-05,20.12629]
[1778686773070,34.67,79270.4,0.0,0.16977,9e-05,20.12629]
[1778686775019,34.67,79267.02,0.0,0.16947,9e-05,20.10266]
[1778686778007,34.67,79266.6,0.0,0.16944,9e-05,20.10017]
[1778686779103,34.67,79267.69,0.0,0.16955,9e-05,20.1083]
[1778686784400,34.67,79264.82,0.0,0.1693,9e-05,20.0889]
[1778686787431,34.68,79264.19,0.0,0.16926,9e-05,20.08539]
[1778686792912,34.68,79250.87,0.0,0.16806,9e-05,19.99081]
[1778686798113,34.68,79249.67,0.0,0.16798,9e-05,19.98408]
[1778686799594,34.68,79249.67,0.0,0.16798,9e-05,19.98448]
[1778686799961,34.68,79249.91,0.0,0.16801,9e-05,19.9866]
[1778686800769,34.68,79249.91,0.0,0.16801,9e-05,19.9866]
[1778686800774,34.68,79249.91,0.0,0.16801,9e-05,19.9866]
[1778686800968,34.68,79249.5,0.0,0.16798,9e-05,19.98403]
[1778686803930,34.69,79253.97,0.0,0.1684,9e-05,20.01708]
[1778686805765,34.69,79260.62,0.0,0.16901,9e-05,20.06543]
[1778686805832,34.69,79260.62,0.0,0.16901,9e-05,20.06543]
[1778686807822,34.69,79257.15,0.0,0.16871,9e-05,20.04166]
[1778686808377,34.69,79257.15,0.0,0.16871,9e-05,20.04166]
[1778686808467,34.69,79256.59,0.0,0.16866,9e-05,20.03795]
[1778686809072,34.69,79256.59,0.0,0.16867,9e-05,20.03829]
[1778686812100,34.69,79247.25,0.0,0.16783,9e-05,19.9721]
[1778686813955,34.69,79244.96,0.0,0.16763,9e-05,19.95603]
[1778686814106,34.69,79244.54,0.0,0.1676,9e-05,19.95345]
[1778686819142,34.7,79247.32,0.0,0.16788,9e-05,19.97572]
[1778686824177,34.7,79244.98,0.0,0.16769,9e-05,19.96108]
[1778686827582,34.7,79246.03,0.0,0.16781,9e-05,19.97003]
[1778686827590,34.7,79246.03,0.0,0.16781,9e-05,19.97003]
[1778686827641,34.7,79246.03,0.0,0.16781,9e-05,19.97003]
[1778686828337,34.7,79248.69,0.0,0.16806,9e-05,19.98967]
[1778686834246,34.71,79250.46,0.0,0.16822,9e-05,20.00119]
[1778686836781,34.71,79252.08,0.0,0.16838,9e-05,20.01361]
[1778686836806,34.71,79252.08,0.0,0.16838,9e-05,20.01361]
[1778686836862,34.71,79252.08,0.0,0.16838,9e-05,20.01361]
[1778686837458,34.71,79248.05,0.0,0.16802,9e-05,19.98491]
[1778686838381,34.71,79238.05,0.0,0.16712,9e-05,19.91318]
[1778686840421,34.71,79235.24,0.0,0.16687,9e-05,19.8934]
[1778686846331,34.72,79241.24,0.0,0.16746,9e-05,19.94015]
[1778686851096,34.72,79244.61,0.0,0.16779,9e-05,19.96633]
[1778686856401,34.73,79248.23,0.0,0.16815,9e-05,19.99521]
[1778686861437,34.73,79250.34,0.0,0.16838,9e-05,20.01269]
[1778686865643,34.73,79252.58,0.0,0.1686,9e-05,20.03061]
[1778686866471,34.74,79252.14,0.0,0.16857,9e-05,20.02789]
[1778686866989,34.74,79252.14,0.0,0.16857,9e-05,20.02789]
[1778686867051,34.74,79252.14,0.0,0.16857,9e-05,20.02789]
[1778686867362,34.74,79252.14,0.0,0.16857,9e-05,20.02789]
[1778686869492,34.74,79267.88,0.0,0.17002,9e-05,20.14234]
[1778686874528,34.74,79265.66,0.0,0.16983,9e-05,20.12779]
[1778686879564,34.74,79264.07,0.0,0.16971,9e-05,20.11784]
[1778686880702,34.74,79264.07,0.0,0.16971,9e-05,20.11784]
[1778686883656,34.74,79262.78,0.0,0.1696,9e-05,20.10936]
[1778686883702,34.74,79262.78,0.0,0.1696,9e-05,20.10936]
[1778686884622,34.75,79266.53,0.0,0.16995,9e-05,20.13692]
[1778686885058,34.75,79276.98,0.0,0.17091,9e-05,20.21243]
[1778686886029,34.75,79276.98,0.0,0.17091,9e-05,20.21243]
[1778686886043,34.75,79276.98,0.0,0.17091,9e-05,20.21243]
[1778686886423,34.75,79278.83,0.0,0.17109,9e-05,20.2261]
[1778686891428,34.75,79276.43,0.0,0.17088,9e-05,20.21013]
[1778686893974,34.75,79277.38,0.0,0.17096,9e-05,20.2143]
[1778686894537,34.75,79277.03,0.0,0.17093,9e-05,20.21211]
[1778686896018,34.75,79278.94,0.0,0.17111,9e-05,20.22618]
[1778686901718,34.75,79281.14,0.0,0.17134,9e-05,20.2437]
[1778686904220,34.76,79281.83,0.0,0.1714,9e-05,20.24891]
[1778686907760,34.76,79266.68,0.0,0.17003,9e-05,20.1412]
[1778686910772,34.76,79261.18,0.0,0.16954,9e-05,20.10207]
[1778686910949,34.76,79258.95,0.0,0.16934,9e-05,20.08656]
[1778686916146,34.76,79254.77,0.0,0.16897,9e-05,20.05733]
[1778686919468,34.76,79253.75,0.0,0.16889,9e-05,20.05117]
[1778686919483,34.76,79253.24,0.0,0.16885,9e-05,20.0478]
[1778686921461,34.76,79253.43,0.0,0.16887,9e-05,20.04947]
[1778686922644,34.77,79254.49,0.0,0.16898,9e-05,20.05769]
[1778686924577,34.77,79254.41,0.0,0.16897,9e-05,20.05739]
[1778686924706,34.77,79254.41,0.0,0.16898,9e-05,20.05768]
[1778686925005,34.77,79254.41,0.0,0.16898,9e-05,20.05768]
[1778686925332,34.77,79254.41,0.0,0.16898,9e-05,20.05768]
[1778686925548,34.77,79263.31,0.0,0.16979,9e-05,20.12202]
[1778686925589,34.77,79263.31,0.0,0.16979,9e-05,20.12202]
[1778686926545,34.77,79273.75,0.0,0.17075,9e-05,20.19751]
[1778686928468,34.77,79275.7,0.0,0.17093,9e-05,20.21179]
[1778686932942,34.77,79279.1,0.0,0.17126,9e-05,20.23737]
[1778686939119,34.77,79288.64,0.0,0.17216,9e-05,20.30754]
[1778686942680,34.77,79290.77,0.0,0.17236,9e-05,20.32346]
[1778686943263,34.77,79290.77,0.0,0.17236,9e-05,20.32346]
[1778686943266,34.77,79290.77,0.0,0.17236,9e-05,20.32346]
[1778686943338,34.77,79282.55,0.0,0.17161,9e-05,20.26454]
[1778686946466,34.78,79276.56,0.0,0.17107,9e-05,20.22205]
[1778686947212,34.78,79274.4,0.0,0.17087,9e-05,20.20684]
[1778686948536,34.78,79275.44,0.0,0.17097,9e-05,20.21465]
[1778686949130,34.78,79272.29,0.0,0.17069,9e-05,20.19229]
[1778686949260,34.78,79272.29,0.0,0.17069,9e-05,20.19229]
[1778686950780,34.78,79272.33,0.0,0.1707,9e-05,20.19323]
[1778686951091,34.78,79273.89,0.0,0.17082,9e-05,20.20106]
[1778686956124,34.78,79276.8,0.0,0.17111,9e-05,20.22327]
[1778686961159,34.78,79279.11,0.0,0.17133,9e-05,20.24103]
[1778686964828,34.78,79277.07,0.0,0.17116,9e-05,20.22698]
[1778686965187,34.79,79276.52,0.0,0.17111,9e-05,20.22323]
[1778686967203,34.79,79286.21,0.0,0.172,9e-05,20.29323]
[1778686969329,34.79,79296.82,0.0,0.17298,9e-05,20.36962]
[1778686974792,34.79,79297.65,0.0,0.17306,9e-05,20.37581]
[1778686980292,34.79,79300.1,0.0,0.17329,9e-05,20.39357]
[1778686984720,34.79,79306.23,0.0,0.17386,9e-05,20.43759]
[1778686985557,34.79,79306.23,0.0,0.17386,9e-05,20.43759]
[1778686986114,34.79,79311.86,0.0,0.17438,9e-05,20.47822]
[1778686991370,34.79,79319.05,0.0,0.17506,9e-05,20.53031]
[1778686991791,34.79,79319.05,0.0,0.17506,9e-05,20.53031]
[1778686991797,34.79,79319.05,0.0,0.17506,9e-05,20.53031]
[1778686994312,34.79,79319.58,0.0,0.17511,9e-05,20.53421]
[1778686998126,34.79,79320.26,0.0,0.17517,9e-05,20.53916]
[1778687003458,34.79,79327.7,0.0,0.17586,9e-05,20.59242]
[1778687008490,34.79,79329.2,0.0,0.176,9e-05,20.60296]
[1778687010654,34.79,79328.25,0.0,0.17591,9e-05,20.59612]
[1778687011158,34.79,79328.25,0.0,0.17591,9e-05,20.59611]
[1778687011196,34.79,79328.25,0.0,0.17591,9e-05,20.59611]
[1778687011511,34.79,79331.8,0.0,0.17622,9e-05,20.61787]
[1778687016546,34.79,79339.66,0.0,0.17696,9e-05,20.6749]
[1778687021581,34.79,79340.38,0.0,0.17704,9e-05,20.68071]
[1778687022325,34.79,79340.38,0.0,0.17704,9e-05,20.68071]
[1778687027627,34.79,79342.75,0.0,0.17727,9e-05,20.69842]
[1778687028403,34.79,79342.75,0.0,0.17727,9e-05,20.69842]
[1778687029125,34.79,79344.09,0.0,0.1774,9e-05,20.70815]
[1778687029638,34.79,79338.12,0.0,0.17684,9e-05,20.66534]
[1778687031652,34.79,79325.88,0.0,0.17569,9e-05,20.57753]
[1778687035375,34.79,79325.35,0.0,0.17565,9e-05,20.57396]
[1778687035680,34.79,79325.22,0.0,0.17564,9e-05,20.5731]
[1778687040715,34.79,79328.77,0.0,0.17597,9e-05,20.59888]
[1778687043218,34.79,79328.98,0.0,0.17599,9e-05,20.60042]
[1778687043449,34.79,79328.98,0.0,0.17599,9e-05,20.60042]
[1778687048774,34.79,79330.6,0.0,0.17614,9e-05,20.61203]
[1778687051606,34.79,79321.21,0.0,0.17527,9e-05,20.54477]
[1778687052696,34.79,79321.21,0.0,0.17527,9e-05,20.54477]
[1778687057706,34.79,79313.18,0.0,0.17452,9e-05,20.48701]
[1778687059717,34.79,79314.22,0.0,0.17462,9e-05,20.49443]
[1778687064007,34.79,79304.78,0.0,0.17374,9e-05,20.42661]
[1778687064049,34.79,79304.78,0.0,0.17374,9e-05,20.42661]
[1778687064554,34.79,79304.78,0.0,0.17374,9e-05,20.42661]
[1778687064587,34.79,79304.78,0.0,0.17374,9e-05,20.42661]
[1778687064615,34.79,79304.14,0.0,0.17368,9e-05,20.42212]
[1778687067076,34.79,79288.32,0.0,0.17223,9e-05,20.30873]
[1778687068983,34.79,79288.32,0.0,0.17223,9e-05,20.30873]
[1778687069049,34.79,79286.38,0.0,0.17205,9e-05,20.29514]
[1778687074955,34.8,79285.63,0.0,0.17197,9e-05,20.28687]
[1778687080103,34.8,79283.92,0.0,0.17183,9e-05,20.27578]
[1778687086034,34.8,79281.41,0.0,0.17162,9e-05,20.25902]
[1778687088748,34.8,79280.62,0.0,0.17154,9e-05,20.25334]
[1778687088995,34.8,79280.6,0.0,0.17155,9e-05,20.25367]
[1778687089546,34.8,79280.6,0.0,0.17155,9e-05,20.25367]
[1778687089692,34.8,79280.6,0.0,0.17155,9e-05,20.25367]
[1778687089658,34.8,79276.37,0.0,0.17116,9e-05,20.2235]
[1778687089967,34.8,79276.37,0.0,0.17116,9e-05,20.2235]
[1778687090042,34.8,79276.37,0.0,0.17116,9e-05,20.2235]
[1778687090185,34.8,79276.37,0.0,0.17116,9e-05,20.2235]
[1778687090209,34.8,79262.43,0.0,0.16989,9e-05,20.12325]
[1778687094213,34.8,79254.01,0.0,0.16913,9e-05,20.06352]
[1778687094248,34.8,79254.01,0.0,0.16913,9e-05,20.06352]
[1778687094318,34.8,79254.01,0.0,0.16913,9e-05,20.06352]
[1778687094338,34.8,79254.01,0.0,0.16913,9e-05,20.06352]
[1778687094423,34.8,79254.01,0.0,0.16913,9e-05,20.06352]
[1778687094436,34.8,79254.01,0.0,0.16913,9e-05,20.06352]
[1778687094454,34.8,79254.01,0.0,0.16913,9e-05,20.06352]
[1778687094647,34.8,79254.01,0.0,0.16913,9e-05,20.06352]
[1778687094717,34.8,79254.01,0.0,0.16913,9e-05,20.06352]
[1778687094730,34.8,79254.01,0.0,0.16913,9e-05,20.06352]
[1778687094705,34.8,79254.47,0.0,0.16917,9e-05,20.06709]
[1778687094969,34.8,79254.47,0.0,0.16917,9e-05,20.06709]
[1778687094992,34.8,79254.47,0.0,0.16917,9e-05,20.06709]
[1778687095095,34.8,79254.47,0.0,0.16917,9e-05,20.06709]
[1778687095110,34.8,79254.47,0.0,0.16917,9e-05,20.06709]
[1778687095138,34.8,79254.47,0.0,0.16917,9e-05,20.06709]
[1778687095172,34.8,79254.47,0.0,0.16917,9e-05,20.06709]
[1778687095242,34.8,79254.47,0.0,0.16917,9e-05,20.06709]
[1778687095272,34.8,79254.47,0.0,0.16917,9e-05,20.06709]
[1778687095373,34.8,79254.12,0.0,0.16915,9e-05,20.06484]
[1778687096188,34.8,79254.12,0.0,0.16915,9e-05,20.06484]
[1778687096283,34.8,79253.73,0.0,0.16911,9e-05,20.0623]
[1778687098690,34.8,79253.73,0.0,0.16912,9e-05,20.06257]
[1778687101670,34.81,79252.16,0.0,0.16899,9e-05,20.05212]
[1778687101791,34.81,79252.03,0.0,0.16898,9e-05,20.05146]
[1778687102257,34.81,79252.03,0.0,0.16898,9e-05,20.05146]
[1778687102615,34.81,79252.03,0.0,0.16898,9e-05,20.05146]
[1778687102643,34.81,79252.03,0.0,0.16898,9e-05,20.05146]
[1778687104457,34.81,79232.71,0.0,0.16723,9e-05,19.91306]
[1778687104843,34.81,79232.71,0.0,0.16723,9e-05,19.91306]
[1778687104848,34.81,79232.71,0.0,0.16723,9e-05,19.91306]
[1778687106892,34.81,79232.56,0.0,0.16722,9e-05,19.91246]
[1778687107771,34.81,79232.56,0.0,0.16722,9e-05,19.91246]
[1778687108194,34.81,79238.41,0.0,0.16776,9e-05,19.95499]
[1778687109985,34.81,79232.78,0.0,0.16725,9e-05,19.91473]
[1778687110318,34.81,79232.78,0.0,0.16725,9e-05,19.91473]
[1778687110326,34.81,79232.78,0.0,0.16725,9e-05,19.91473]
[1778687110386,34.81,79232.78,0.0,0.16725,9e-05,19.91473]
[1778687110467,34.81,79227.45,0.0,0.16678,9e-05,19.87672]
[1778687114178,34.81,79235.31,0.0,0.1675,9e-05,19.93401]
[1778687114710,34.81,79235.31,0.0,0.1675,9e-05,19.93401]
[1778687114767,34.81,79231.41,0.0,0.16715,9e-05,19.9062]
[1778687119461,34.81,79224.43,0.0,0.16653,9e-05,19.85722]
[1778687119472,34.82,79224.31,0.0,0.16653,9e-05,19.85669]
[1778687123366,34.82,79212.26,0.0,0.16546,9e-05,19.77152]
[1778687123870,34.82,79212.26,0.0,0.16546,9e-05,19.77152]
[1778687124175,34.82,79212.26,0.0,0.16546,9e-05,19.77152]
[1778687125010,34.82,79212.26,0.0,0.16547,9e-05,19.77193]
[1778687127126,34.82,79210.09,0.0,0.16528,9e-05,19.75714]
[1778687127201,34.82,79210.09,0.0,0.16528,9e-05,19.75714]
[1778687127442,34.82,79210.09,0.0,0.16528,9e-05,19.75714]
[1778687128115,34.82,79204.63,0.0,0.1648,9e-05,19.71828]
[1778687128150,34.82,79204.63,0.0,0.1648,9e-05,19.71828]
[1778687128506,34.82,79204.63,0.0,0.1648,9e-05,19.71828]
[1778687128615,34.82,79204.63,0.0,0.1648,9e-05,19.71828]
[1778687128665,34.82,79204.63,0.0,0.1648,9e-05,19.71828]
[1778687128740,34.82,79204.63,0.0,0.1648,9e-05,19.71828]
[1778687128770,34.82,79204.63,0.0,0.1648,9e-05,19.71828]
[1778687128716,34.82,79203.51,0.0,0.1647,9e-05,19.71067]
[1778687128825,34.82,79203.51,0.0,0.1647,9e-05,19.71067]
[1778687128835,34.82,79203.51,0.0,0.1647,9e-05,19.71067]
[1778687128840,34.82,79203.51,0.0,0.1647,9e-05,19.71067]
[1778687128845,34.82,79203.51,0.0,0.1647,9e-05,19.71067]
[1778687129020,34.82,79203.51,0.0,0.1647,9e-05,19.71067]
[1778687130830,34.82,79203.74,0.0,0.16473,9e-05,19.71321]
[1778687130840,34.82,79203.74,0.0,0.16473,9e-05,19.71321]
[1778687130870,34.82,79203.74,0.0,0.16473,9e-05,19.71321]
[1778687130900,34.82,79203.74,0.0,0.16473,9e-05,19.71321]
[1778687130944,34.82,79203.74,0.0,0.16473,9e-05,19.71321]
[1778687131492,34.82,79203.74,0.0,0.16473,9e-05,19.71321]
[1778687131509,34.82,79203.74,0.0,0.16473,9e-05,19.71321]
[1778687131731,34.82,79204.02,0.0,0.16474,9e-05,19.71196]
[1778687136391,34.83,79192.96,0.0,0.16377,9e-05,19.63371]
[1778687139743,34.83,79193.36,0.0,0.16381,9e-05,19.63719]
[1778687141495,34.83,79200.16,0.0,0.16443,9e-05,19.68666]
[1778687141648,34.83,79200.16,0.0,0.16443,9e-05,19.68666]
[1778687141658,34.83,79200.16,0.0,0.16443,9e-05,19.68666]
[1778687141763,34.83,79200.16,0.0,0.16443,9e-05,19.68666]
[1778687141776,34.83,79206.03,0.0,0.16496,9e-05,19.72911]
[1778687141947,34.83,79206.03,0.0,0.16496,9e-05,19.72911]
[1778687142434,34.83,79206.03,0.0,0.16496,9e-05,19.7295]
[1778687143440,34.83,79216.64,0.0,0.16592,9e-05,19.80609]
[1778687145201,34.83,79221.62,0.0,0.16637,9e-05,19.84216]
[1778687145265,34.83,79221.62,0.0,0.16637,9e-05,19.84216]
[1778687145642,34.83,79221.62,0.0,0.16637,9e-05,19.84216]
[1778687145652,34.83,79221.62,0.0,0.16637,9e-05,19.84216]
[1778687145656,34.83,79221.62,0.0,0.16637,9e-05,19.84216]
[1778687145681,34.83,79221.62,0.0,0.16637,9e-05,19.84216]
[1778687145726,34.83,79221.62,0.0,0.16637,9e-05,19.84216]
[1778687145773,34.83,79221.62,0.0,0.16637,9e-05,19.84216]
[1778687145811,34.83,79221.46,0.0,0.16636,9e-05,19.84126]
[1778687145852,34.83,79221.46,0.0,0.16636,9e-05,19.84126]
[1778687145890,34.83,79221.46,0.0,0.16636,9e-05,19.84126]
[1778687145896,34.83,79221.46,0.0,0.16636,9e-05,19.84126]
[1778687145999,34.83,79221.46,0.0,0.16636,9e-05,19.84126]
[1778687146054,34.83,79221.46,0.0,0.16636,9e-05,19.84126]
[1778687146104,34.83,79221.46,0.0,0.16636,9e-05,19.84126]
[1778687146139,34.83,79221.46,0.0,0.16636,9e-05,19.84126]
[1778687146230,34.83,79221.46,0.0,0.16636,9e-05,19.84126]
[1778687146315,34.83,79221.46,0.0,0.16636,9e-05,19.84126]
[1778687146461,34.83,79221.46,0.0,0.16636,9e-05,19.84152]
[1778687147928,34.83,79220.93,0.0,0.16632,9e-05,19.83797]
[1778687148475,34.83,79221.01,0.0,0.16633,9e-05,19.83882]
[1778687153510,34.84,79220.64,0.0,0.16631,9e-05,19.83763]
[1778687158544,34.84,79222.86,0.0,0.16653,9e-05,19.85514]
[1778687161736,34.84,79219.93,0.0,0.16628,9e-05,19.83469]
[1778687164857,34.84,79206.31,0.0,0.16507,9e-05,19.73836]
[1778687166535,34.84,79205.06,0.0,0.16497,9e-05,19.72981]
[1778687166797,34.84,79200.66,0.0,0.16458,9e-05,19.69861]
[1778687172676,34.85,79199.38,0.0,0.16449,9e-05,19.6911]
[1778687177710,34.85,79199.77,0.0,0.16454,9e-05,19.69527]
[1778687180800,34.85,79199.84,0.0,0.16455,9e-05,19.69634]
[1778687180822,34.85,79206.2,0.0,0.16513,9e-05,19.74228]
[1778687186654,34.85,79205.73,0.0,0.1651,9e-05,19.74004]
[1778687187108,34.85,79204.15,0.0,0.16496,9e-05,19.72893]
[1778687188779,34.85,79209.38,0.0,0.16543,9e-05,19.76671]
[1778687188866,34.85,79224.46,0.0,0.16679,9e-05,19.87541]
[1778687189374,34.85,79224.46,0.0,0.16679,9e-05,19.87541]
[1778687189906,34.85,79224.41,0.0,0.16679,9e-05,19.87533]
[1778687190306,34.85,79224.41,0.0,0.16679,9e-05,19.87533]
[1778687190590,34.85,79224.41,0.0,0.16679,9e-05,19.87533]
[1778687190741,34.85,79224.41,0.0,0.16679,9e-05,19.87533]
[1778687190866,34.85,79224.41,0.0,0.16679,9e-05,19.87533]
[1778687190843,34.85,79244.2,0.0,0.16858,9e-05,20.01734]
[1778687191031,34.85,79244.2,0.0,0.16858,9e-05,20.01734]
[1778687191040,34.85,79244.2,0.0,0.16858,9e-05,20.01734]
[1778687191173,34.85,79244.2,0.0,0.16858,9e-05,20.01734]
[1778687191191,34.85,79244.2,0.0,0.16858,9e-05,20.01734]
[1778687191373,34.85,79244.2,0.0,0.16858,9e-05,20.01734]
[1778687191388,34.85,79244.2,0.0,0.16858,9e-05,20.01734]
[1778687191577,34.85,79244.2,0.0,0.16858,9e-05,20.01734]
[1778687191636,34.85,79244.2,0.0,0.16858,9e-05,20.01734]
[1778687191740,34.85,79244.2,0.0,0.16858,9e-05,20.01734]
[1778687191814,34.85,79244.2,0.0,0.16856,9e-05,20.01372]
[1778687191892,34.85,79244.2,0.0,0.16856,9e-05,20.01372]
[1778687191948,34.85,79244.2,0.0,0.16856,9e-05,20.01372]
[1778687192106,34.85,79244.2,0.0,0.16856,9e-05,20.01372]
[1778687192120,34.85,79244.2,0.0,0.16856,9e-05,20.01372]
[1778687192151,34.85,79244.2,0.0,0.16856,9e-05,20.01372]
[1778687192285,34.85,79244.2,0.0,0.16856,9e-05,20.01372]
[1778687192818,34.85,79250.9,0.0,0.16917,9e-05,20.06187]
[1778687197855,34.85,79244.71,0.0,0.16861,9e-05,20.01782]
[1778687202888,34.86,79248.31,0.0,0.16894,9e-05,20.04402]
[1778687205373,34.86,79255.03,0.0,0.16956,9e-05,20.09249]
[1778687205381,34.86,79255.03,0.0,0.16956,9e-05,20.09249]
[1778687207089,34.86,79258.68,0.0,0.16989,9e-05,20.11883]
[1778687207132,34.86,79258.06,0.0,0.16983,9e-05,20.11438]
[1778687212957,34.86,79265.5,0.0,0.17051,9e-05,20.16786]
[1778687214175,34.86,79265.5,0.0,0.17051,9e-05,20.16786]
[1778687214244,34.86,79265.38,0.0,0.1705,9e-05,20.16697]
[1778687215789,34.86,79265.38,0.0,0.1705,9e-05,20.16697]
[1778687215892,34.86,79264.32,0.0,0.17041,9e-05,20.15935]
[1778687216033,34.86,79264.32,0.0,0.17041,9e-05,20.15935]
[1778687216495,34.86,79264.32,0.0,0.17041,9e-05,20.15935]
[1778687216561,34.86,79264.32,0.0,0.17041,9e-05,20.15935]
[1778687216592,34.86,79264.32,0.0,0.17041,9e-05,20.15935]
[1778687216709,34.86,79264.32,0.0,0.17041,9e-05,20.15935]
[1778687216788,34.86,79244.75,0.0,0.16862,9e-05,20.01871]
[1778687217048,34.86,79244.75,0.0,0.16862,9e-05,20.01871]
[1778687217081,34.86,79244.75,0.0,0.16862,9e-05,20.01871]
[1778687217189,34.86,79244.75,0.0,0.16862,9e-05,20.01871]
[1778687217219,34.86,79244.75,0.0,0.16862,9e-05,20.01871]
[1778687217337,34.86,79244.75,0.0,0.16862,9e-05,20.01871]
[1778687217440,34.86,79223.02,0.0,0.16666,9e-05,19.8627]
[1778687218847,34.86,79223.02,0.0,0.16666,9e-05,19.8627]
[1778687218862,34.86,79223.02,0.0,0.16666,9e-05,19.8627]
[1778687218877,34.86,79223.02,0.0,0.16666,9e-05,19.8627]
[1778687218894,34.86,79223.02,0.0,0.16666,9e-05,19.8627]
[1778687219006,34.86,79223.02,0.0,0.16666,9e-05,19.8627]
[1778687219385,34.86,79223.02,0.0,0.16666,9e-05,19.8627]
[1778687219419,34.86,79223.02,0.0,0.16666,9e-05,19.8627]
[1778687219479,34.86,79223.02,0.0,0.16666,9e-05,19.8627]
[1778687219485,34.86,79221.62,0.0,0.16654,9e-05,19.85324]
[1778687221278,34.86,79222.64,0.0,0.16663,9e-05,19.86088]
[1778687221634,34.86,79222.64,0.0,0.16663,9e-05,19.86088]
[1778687223371,34.86,79223.16,0.0,0.16668,9e-05,19.86491]
[1778687227725,34.86,79233.87,0.0,0.16767,9e-05,19.94289]
[1778687227729,34.86,79241.1,0.0,0.16833,9e-05,19.99517]
[1778687228650,34.86,79241.1,0.0,0.16833,9e-05,19.99517]
[1778687228727,34.86,79243.64,0.0,0.16856,9e-05,20.01355]
[1778687231817,34.86,79246.22,0.0,0.16879,9e-05,20.0322]
[1778687231906,34.86,79235.52,0.0,0.16783,9e-05,19.95561]
[1778687237138,34.86,79239.51,0.0,0.1682,9e-05,19.98518]
[1778687246119,34.87,79238.11,0.0,0.16808,9e-05,19.97603]
[1778687246219,34.87,79238.12,0.0,0.1681,9e-05,19.977]
[1778687251236,34.87,79240.13,0.0,0.16827,9e-05,19.98856]
[1778687256271,34.87,79240.93,0.0,0.16835,9e-05,19.99511]
[1778687261090,34.87,79240.49,0.0,0.16832,9e-05,19.99256]
[1778687261392,34.87,79241.32,0.0,0.16839,9e-05,19.99867]
[1778687264919,34.87,79255.11,0.0,0.16965,9e-05,20.098]
[1778687265342,34.87,79255.11,0.0,0.16965,9e-05,20.098]
[1778687265351,34.87,79251.81,0.0,0.16935,9e-05,20.07432]
[1778687266934,34.87,79240.7,0.0,0.16834,9e-05,19.9946]
[1778687267438,34.87,79240.7,0.0,0.16834,9e-05,19.9946]
[1778687267443,34.87,79240.7,0.0,0.16834,9e-05,19.9946]
[1778687267504,34.87,79234.96,0.0,0.16783,9e-05,19.95352]
[1778687270570,34.87,79230.76,0.0,0.16745,9e-05,19.92379]
[1778687270966,34.87,79240.61,0.0,0.16835,9e-05,19.99475]
[1778687276412,34.87,79243.73,0.0,0.16864,9e-05,20.01775]
[1778687281447,34.88,79242.76,0.0,0.16856,9e-05,20.01137]
[1778687286482,34.88,79248.23,0.0,0.16906,9e-05,20.05093]
[1778687289190,34.88,79249.41,0.0,0.16917,9e-05,20.05953]
[1778687289359,34.88,79249.41,0.0,0.16917,9e-05,20.05953]
[1778687289508,34.88,79249.41,0.0,0.16917,9e-05,20.05953]
[1778687289876,34.88,79249.41,0.0,0.16917,9e-05,20.05953]
[1778687289912,34.88,79249.41,0.0,0.16917,9e-05,20.05953]
[1778687289918,34.88,79245.59,0.0,0.16882,9e-05,20.03217]
[1778687290580,34.88,79234.31,0.0,0.1678,9e-05,19.95116]
[1778687291241,34.88,79234.31,0.0,0.1678,9e-05,19.95116]
[1778687291270,34.88,79234.31,0.0,0.1678,9e-05,19.95116]
[1778687291613,34.88,79228.5,0.0,0.16727,9e-05,19.90951]
[1778687293300,34.88,79228.5,0.0,0.16727,9e-05,19.90962]
[1778687293854,34.88,79234.14,0.0,0.16778,9e-05,19.95021]
[1778687294309,34.88,79234.14,0.0,0.16778,9e-05,19.95021]
[1778687294391,34.88,79234.14,0.0,0.16778,9e-05,19.95021]
[1778687294544,34.88,79233.86,0.0,0.16776,9e-05,19.9484]
[1778687296344,34.88,79227.21,0.0,0.16716,9e-05,19.90069]
[1778687297358,34.88,79227.69,0.0,0.16721,9e-05,19.90417]
[1778687297384,34.88,79227.69,0.0,0.16721,9e-05,19.90417]
[1778687297559,34.88,79225.36,0.0,0.167,9e-05,19.88749]
[1778687302594,34.88,79232.61,0.0,0.16766,9e-05,19.9405]
[1778687307629,34.88,79230.68,0.0,0.1675,9e-05,19.9277]
[1778687308815,34.88,79230.68,0.0,0.1675,9e-05,19.9277]
[1778687308993,34.88,79230.68,0.0,0.1675,9e-05,19.9277]
[1778687309007,34.88,79231.21,0.0,0.16755,9e-05,19.93172]
[1778687309074,34.88,79231.21,0.0,0.16755,9e-05,19.93172]
[1778687312857,34.88,79220.32,0.0,0.16656,9e-05,19.85049]
[1778687313778,34.88,79220.35,0.0,0.16656,9e-05,19.85104]
[1778687314914,34.88,79219.41,0.0,0.16648,9e-05,19.84442]
[1778687315825,34.88,79214.26,0.0,0.16602,9e-05,19.80758]
[1778687321727,34.89,79212.09,0.0,0.16584,9e-05,19.79341]
[1778687326314,34.89,79212.46,0.0,0.16589,9e-05,19.79701]
[1778687328111,34.89,79213.53,0.0,0.16599,9e-05,19.80518]
[1778687328947,34.89,79213.53,0.0,0.16599,9e-05,19.80518]
[1778687329000,34.89,79213.53,0.0,0.16599,9e-05,19.80518]
[1778687329005,34.89,79213.98,0.0,0.16603,9e-05,19.80864]
[1778687330139,34.89,79213.98,0.0,0.16603,9e-05,19.80866]
[1778687333969,34.89,79207.89,0.0,0.16549,9e-05,19.76521]
[1778687338173,34.89,79205.77,0.0,0.16531,9e-05,19.75059]
[1778687338191,34.89,79205.77,0.0,0.16531,9e-05,19.75059]
[1778687338396,34.89,79205.77,0.0,0.16531,9e-05,19.75059]
[1778687338846,34.89,79206.56,0.0,0.16538,9e-05,19.75638]
[1778687339730,34.89,79206.56,0.0,0.16538,9e-05,19.75638]
[1778687339779,34.89,79206.56,0.0,0.16538,9e-05,19.75638]
[1778687339853,34.89,79210.15,0.0,0.1657,9e-05,19.78225]
[1778687340432,34.89,79210.15,0.0,0.1657,9e-05,19.78225]
[1778687340538,34.89,79210.15,0.0,0.1657,9e-05,19.78225]
[1778687341187,34.89,79203.57,0.0,0.16511,9e-05,19.73512]
[1778687341391,34.89,79203.57,0.0,0.16511,9e-05,19.73512]
[1778687341674,34.89,79203.57,0.0,0.16511,9e-05,19.73512]
[1778687341735,34.89,79203.57,0.0,0.16511,9e-05,19.73512]
[1778687341978,34.89,79202.91,0.0,0.16505,9e-05,19.73038]
[1778687342908,34.89,79202.91,0.0,0.16505,9e-05,19.73038]
[1778687342956,34.89,79182.3,0.0,0.16322,9e-05,19.58289]
[1778687344953,34.89,79198.01,0.0,0.16463,9e-05,19.69621]
[1778687346298,34.89,79189.99,0.0,0.16391,9e-05,19.63863]
[1778687346315,34.89,79189.99,0.0,0.16391,9e-05,19.63863]
[1778687346465,34.89,79189.99,0.0,0.16391,9e-05,19.63863]
[1778687346490,34.89,79189.99,0.0,0.16391,9e-05,19.63863]
[1778687346549,34.89,79189.99,0.0,0.16391,9e-05,19.63863]
[1778687346580,34.89,79189.99,0.0,0.16391,9e-05,19.63863]
[1778687346866,34.89,79189.99,0.0,0.16391,9e-05,19.63863]
[1778687346904,34.89,79189.99,0.0,0.16391,9e-05,19.63863]
[1778687347053,34.89,79189.99,0.0,0.16391,9e-05,19.63863]
[1778687346967,34.89,79191.81,0.0,0.16408,9e-05,19.65221]
[1778687347103,34.89,79191.81,0.0,0.16408,9e-05,19.65221]
[1778687347200,34.89,79191.81,0.0,0.16408,9e-05,19.65221]
[1778687347222,34.89,79191.81,0.0,0.16408,9e-05,19.65221]
[1778687347326,34.89,79191.81,0.0,0.16408,9e-05,19.65221]
[1778687347345,34.89,79191.81,0.0,0.16408,9e-05,19.65221]
[1778687347536,34.89,79191.81,0.0,0.16408,9e-05,19.65221]
[1778687347548,34.89,79191.81,0.0,0.16408,9e-05,19.65221]
[1778687347553,34.89,79191.81,0.0,0.16408,9e-05,19.65221]
[1778687347662,34.89,79191.81,0.0,0.16408,9e-05,19.65221]
[1778687347678,34.89,79191.81,0.0,0.16408,9e-05,19.65221]
[1778687347973,34.89,79193.67,0.0,0.16425,9e-05,19.66579]
[1778687348823,34.89,79193.67,0.0,0.16425,9e-05,19.66579]
[1778687348831,34.89,79193.67,0.0,0.16425,9e-05,19.66579]
[1778687348999,34.89,79187.37,0.0,0.16369,9e-05,19.62081]
[1778687350739,34.9,79185.59,0.0,0.16354,9e-05,19.6083]
[1778687351032,34.9,79185.59,0.0,0.16354,9e-05,19.60858]
[1778687352830,34.9,79183.07,0.0,0.16332,9e-05,19.5908]
[1778687353014,34.9,79179.04,0.0,0.16297,9e-05,19.56221]
[1778687358050,34.9,79178.61,0.0,0.16295,9e-05,19.56087]
[1778687358413,34.9,79178.61,0.0,0.16295,9e-05,19.56087]
[1778687358853,34.9,79178.61,0.0,0.16295,9e-05,19.56087]
[1778687359057,34.9,79177.35,0.0,0.16284,9e-05,19.55218]
[1778687361262,34.9,79169.98,0.0,0.16219,9e-05,19.49943]
[1778687361505,34.9,79169.98,0.0,0.16219,9e-05,19.49943]
[1778687361596,34.9,79169.98,0.0,0.16219,9e-05,19.49943]
[1778687362105,34.9,79157.04,0.0,0.16105,9e-05,19.40674]
[1778687362165,34.9,79157.04,0.0,0.16105,9e-05,19.40674]
[1778687362353,34.9,79157.04,0.0,0.16105,9e-05,19.40674]
[1778687363123,34.9,79135.93,0.0,0.1592,9e-05,19.25524]
[1778687363231,34.9,79135.93,0.0,0.1592,9e-05,19.25524]
[1778687363352,34.9,79135.93,0.0,0.1592,9e-05,19.25524]
[1778687363450,34.9,79135.93,0.0,0.1592,9e-05,19.25524]
[1778687363674,34.9,79135.93,0.0,0.1592,9e-05,19.25524]
[1778687363772,34.9,79135.93,0.0,0.1592,9e-05,19.25524]
[1778687363981,34.9,79135.93,0.0,0.1592,9e-05,19.25524]
[1778687364080,34.9,79135.93,0.0,0.1592,9e-05,19.25524]
[1778687364138,34.9,79137.27,0.0,0.15932,9e-05,19.26518]
[1778687364342,34.9,79137.27,0.0,0.15932,9e-05,19.26518]
[1778687364606,34.9,79137.27,0.0,0.15932,9e-05,19.26518]
[1778687364883,34.9,79137.27,0.0,0.15932,9e-05,19.26518]
[1778687365129,34.9,79137.27,0.0,0.15932,9e-05,19.26518]
[1778687365149,34.9,79161.53,0.0,0.16145,9e-05,19.43929]
[1778687365394,34.9,79161.53,0.0,0.16145,9e-05,19.43929]
[1778687365677,34.9,79161.53,0.0,0.16145,9e-05,19.43929]
[1778687366103,34.9,79161.53,0.0,0.16145,9e-05,19.43929]
[1778687366190,34.9,79194.13,0.0,0.16435,9e-05,19.67328]
[1778687366291,34.9,79194.13,0.0,0.16435,9e-05,19.67328]
[1778687366784,34.9,79194.13,0.0,0.16435,9e-05,19.67328]
[1778687367163,34.9,79210.13,0.0,0.16578,9e-05,19.78859]
[1778687367213,34.9,79210.13,0.0,0.16578,9e-05,19.78859]
[1778687367388,34.9,79210.13,0.0,0.16578,9e-05,19.78859]
[1778687367610,34.9,79210.13,0.0,0.16578,9e-05,19.78859]
[1778687368174,34.9,79221.2,0.0,0.16678,9e-05,19.86803]
[1778687369184,34.9,79214.43,0.0,0.16617,9e-05,19.81966]
[1778687370125,34.9,79214.43,0.0,0.16617,9e-05,19.81966]
[1778687370138,34.9,79214.43,0.0,0.16617,9e-05,19.81966]
[1778687370183,34.9,79208.11,0.0,0.16561,9e-05,19.77429]
[1778687370783,34.9,79208.11,0.0,0.16561,9e-05,19.77429]
[1778687370793,34.9,79208.11,0.0,0.16561,9e-05,19.77429]
[1778687370801,34.9,79208.11,0.0,0.16561,9e-05,19.77429]
[1778687370909,34.9,79208.11,0.0,0.16561,9e-05,19.77429]
[1778687370920,34.9,79208.11,0.0,0.16561,9e-05,19.77429]
[1778687370951,34.9,79208.11,0.0,0.16561,9e-05,19.77429]
[1778687370978,34.9,79208.11,0.0,0.16561,9e-05,19.77429]
[1778687371056,34.9,79208.11,0.0,0.16561,9e-05,19.77429]
[1778687371072,34.9,79208.11,0.0,0.16561,9e-05,19.77429]
[1778687371190,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687371266,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687371305,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687371539,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687371567,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687371602,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687371626,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687371749,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687371771,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687371917,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687371948,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687372001,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687372036,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687372127,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687372156,34.9,79207.5,0.0,0.16553,9e-05,19.76625]
[1778687372198,34.9,79207.29,0.0,0.16551,9e-05,19.76477]
[1778687373306,34.9,79207.83,0.0,0.16556,9e-05,19.76866]
[1778687374211,34.9,79210.68,0.0,0.16582,9e-05,19.78927]
[1778687379453,34.91,79206.48,0.0,0.16545,9e-05,19.75991]
[1778687382585,34.91,79198.36,0.0,0.16473,9e-05,19.70257]
[1778687382626,34.91,79198.36,0.0,0.16473,9e-05,19.70257]
[1778687382633,34.91,79198.36,0.0,0.16473,9e-05,19.70257]
[1778687382644,34.91,79198.36,0.0,0.16473,9e-05,19.70257]
[1778687382651,34.91,79198.36,0.0,0.16473,9e-05,19.70257]
[1778687382687,34.91,79194.58,0.0,0.1644,9e-05,19.67571]
[1778687385569,34.91,79185.47,0.0,0.16359,9e-05,19.61062]
[1778687385586,34.91,79185.47,0.0,0.16359,9e-05,19.61062]
[1778687385604,34.91,79185.47,0.0,0.16359,9e-05,19.61062]
[1778687385693,34.91,79185.47,0.0,0.16359,9e-05,19.61062]
[1778687385703,34.91,79185.47,0.0,0.16359,9e-05,19.61062]
[1778687385819,34.91,79185.47,0.0,0.16359,9e-05,19.61062]
[1778687385846,34.91,79185.47,0.0,0.16359,9e-05,19.61062]
[1778687385924,34.91,79185.47,0.0,0.16359,9e-05,19.61062]
[1778687385944,34.91,79185.47,0.0,0.16359,9e-05,19.61062]
[1778687386092,34.91,79185.47,0.0,0.16359,9e-05,19.61062]
[1778687386124,34.91,79185.47,0.0,0.16359,9e-05,19.61062]
[1778687386225,34.91,79186.88,0.0,0.16373,9e-05,19.62148]
[1778687386512,34.91,79186.88,0.0,0.16373,9e-05,19.62148]
[1778687386521,34.91,79186.88,0.0,0.16373,9e-05,19.62148]
[1778687386617,34.91,79186.88,0.0,0.16373,9e-05,19.62148]
[1778687386639,34.91,79186.88,0.0,0.16373,9e-05,19.62148]
[1778687386722,34.91,79186.88,0.0,0.16373,9e-05,19.62148]
[1778687386758,34.91,79186.88,0.0,0.16373,9e-05,19.62148]
[1778687386828,34.91,79186.88,0.0,0.16373,9e-05,19.62148]
[1778687386846,34.91,79186.88,0.0,0.16373,9e-05,19.62148]
[1778687387035,34.91,79185.39,0.0,0.1636,9e-05,19.61115]
[1778687387590,34.91,79185.39,0.0,0.1636,9e-05,19.61115]
[1778687387595,34.91,79185.39,0.0,0.1636,9e-05,19.61115]
[1778687387642,34.91,79185.39,0.0,0.1636,9e-05,19.61115]
[1778687387683,34.91,79185.39,0.0,0.1636,9e-05,19.61115]
[1778687387732,34.91,79184.31,0.0,0.16351,9e-05,19.60377]
[1778687389673,34.91,79184.31,0.0,0.16351,9e-05,19.60377]
[1778687390085,34.91,79184.41,0.0,0.16353,9e-05,19.60526]
[1778687391704,34.91,79184.41,0.0,0.16353,9e-05,19.60526]
[1778687393735,34.91,79184.2,0.0,0.16352,9e-05,19.60454]
[1778687399390,34.92,79183.84,0.0,0.16351,9e-05,19.60371]
[1778687400476,34.92,79183.84,0.0,0.16351,9e-05,19.60371]
[1778687401074,34.92,79183.84,0.0,0.16351,9e-05,19.60371]
[1778687401175,34.92,79183.84,0.0,0.16351,9e-05,19.60371]
[1778687401224,34.92,79183.84,0.0,0.16351,9e-05,19.60371]
[1778687401190,34.92,79179.15,0.0,0.1631,9e-05,19.57056]
[1778687401368,34.92,79179.15,0.0,0.1631,9e-05,19.57056]
[1778687401784,34.92,79179.15,0.0,0.1631,9e-05,19.57056]
[1778687401904,34.92,79179.15,0.0,0.1631,9e-05,19.57056]
[1778687401984,34.92,79165.14,0.0,0.16186,9e-05,19.47007]
[1778687402657,34.92,79147.91,0.0,0.16034,9e-05,19.34646]
[1778687404064,34.92,79147.91,0.0,0.16034,9e-05,19.34646]
[1778687404124,34.92,79147.91,0.0,0.16034,9e-05,19.34646]
[1778687404242,34.92,79145.18,0.0,0.1601,9e-05,19.32732]
[1778687409460,34.92,79145.82,0.0,0.16018,9e-05,19.33367]
[1778687411753,34.92,79146.32,0.0,0.16023,9e-05,19.33756]
[1778687412207,34.92,79146.32,0.0,0.16023,9e-05,19.33756]
[1778687411780,34.92,79142.25,0.0,0.15988,9e-05,19.30896]
[1778687413008,34.92,79142.25,0.0,0.15988,9e-05,19.30896]
[1778687413121,34.92,79142.25,0.0,0.15988,9e-05,19.30896]
[1778687413277,34.92,79135.17,0.0,0.15926,9e-05,19.25851]
[1778687413491,34.92,79135.52,0.0,0.15929,9e-05,19.26102]
[1778687414774,34.92,79135.52,0.0,0.15929,9e-05,19.26102]
[1778687414978,34.92,79120.29,0.0,0.15797,9e-05,19.15198]
[1778687415631,34.92,79120.29,0.0,0.15797,9e-05,19.15198]
[1778687415670,34.92,79120.29,0.0,0.15797,9e-05,19.15198]
[1778687415703,34.92,79120.29,0.0,0.15797,9e-05,19.15198]
[1778687415713,34.92,79120.29,0.0,0.15797,9e-05,19.15198]
[1778687415783,34.92,79122.2,0.0,0.15814,9e-05,19.16575]
[1778687417119,34.92,79122.2,0.0,0.15814,9e-05,19.16575]
[1778687417126,34.92,79122.2,0.0,0.15814,9e-05,19.16575]
[1778687417158,34.92,79123.11,0.0,0.15821,9e-05,19.17232]
[1778687418239,34.92,79123.11,0.0,0.15821,9e-05,19.17232]
[1778687418422,34.92,79127.22,0.0,0.15857,9e-05,19.20183]
[1778687418529,34.92,79127.22,0.0,0.15857,9e-05,19.20183]
[1778687420909,34.92,79126.47,0.0,0.15851,9e-05,19.19644]
[1778687420943,34.92,79134.97,0.0,0.15925,9e-05,19.25733]
[1778687423816,34.92,79135.48,0.0,0.15929,9e-05,19.26089]
[1778687423825,34.92,79135.48,0.0,0.15929,9e-05,19.26089]
[1778687423932,34.92,79135.48,0.0,0.15929,9e-05,19.26089]
[1778687424184,34.92,79135.48,0.0,0.15929,9e-05,19.26089]
[1778687424211,34.92,79135.33,0.0,0.15928,9e-05,19.25959]
[1778687424507,34.92,79135.33,0.0,0.15928,9e-05,19.25959]
[1778687430610,34.92,79124.47,0.0,0.15834,9e-05,19.18263]
[1778687435376,34.93,79123.76,0.0,0.15827,9e-05,19.17468]
[1778687436814,34.93,79124.2,0.0,0.15831,9e-05,19.17799]
[1778687439255,34.93,79125.49,0.0,0.15842,9e-05,19.1875]
[1778687439261,34.93,79124.64,0.0,0.15835,9e-05,19.18153]
[1778687439922,34.93,79124.64,0.0,0.15835,9e-05,19.18153]
[1778687440205,34.93,79129.99,0.0,0.15882,9e-05,19.22001]
[1778687442963,34.93,79137.71,0.0,0.1595,9e-05,19.27616]
[1778687443245,34.93,79132.97,0.0,0.15909,9e-05,19.24251]
[1778687448258,34.93,79129.6,0.0,0.1588,9e-05,19.21893]
[1778687450329,34.93,79139.26,0.0,0.15965,9e-05,19.28854]
[1778687452375,34.93,79139.92,0.0,0.15971,9e-05,19.29337]
[1778687452390,34.93,79139.92,0.0,0.15971,9e-05,19.29337]
[1778687452808,34.93,79141.5,0.0,0.15985,9e-05,19.30474]
[1778687458806,34.93,79140.4,0.0,0.15978,9e-05,19.29843]
[1778687460551,34.93,79140.85,0.0,0.15982,9e-05,19.30191]
[1778687461038,34.93,79140.85,0.0,0.15982,9e-05,19.30191]
[1778687461130,34.94,79136.07,0.0,0.1594,9e-05,19.26789]
[1778687462882,34.94,79126.34,0.0,0.15856,9e-05,19.19855]
[1778687464876,34.94,79126.44,0.0,0.15857,9e-05,19.19965]
[1778687464924,34.94,79126.44,0.0,0.15857,9e-05,19.19965]
[1778687465487,34.94,79131.29,0.0,0.159,9e-05,19.23477]
[1778687471044,34.94,79139.74,0.0,0.15976,9e-05,19.29684]
[1778687473924,34.94,79124.12,0.0,0.1584,9e-05,19.18582]
[1778687478959,34.94,79127.15,0.0,0.15868,9e-05,19.20852]
[1778687479976,34.94,79127.15,0.0,0.15868,9e-05,19.20852]
[1778687484981,34.94,79130.96,0.0,0.15903,9e-05,19.23677]
[1778687486301,34.95,79140.55,0.0,0.15987,9e-05,19.30587]
[1778687491340,34.95,79137.43,0.0,0.1596,9e-05,19.28405]
[1778687496356,34.95,79140.4,0.0,0.15985,9e-05,19.30242]
[1778687500907,34.95,79137.38,0.0,0.15959,9e-05,19.28134]
[1778687500956,34.95,79137.38,0.0,0.15959,9e-05,19.28134]
[1778687501133,34.95,79137.38,0.0,0.15959,9e-05,19.28146]
[1778687502356,34.95,79137.38,0.0,0.15959,9e-05,19.28146]
[1778687502407,34.95,79138.18,0.0,0.15966,9e-05,19.2873]
[1778687503220,34.95,79138.18,0.0,0.15966,9e-05,19.2873]
[1778687503254,34.95,79138.18,0.0,0.15966,9e-05,19.2873]
[1778687503355,34.95,79137.77,0.0,0.15963,9e-05,19.28447]
[1778687509188,34.95,79134.16,0.0,0.15932,9e-05,19.25901]
[1778687514226,34.95,79132.3,0.0,0.15916,9e-05,19.24607]
[1778687518254,34.95,79121.92,0.0,0.15826,9e-05,19.17218]
[1778687523288,34.95,79119.8,0.0,0.15809,9e-05,19.1579]
[1778687528323,34.95,79126.05,0.0,0.15864,9e-05,19.20338]
[1778687533358,34.96,79117.82,0.0,0.15794,9e-05,19.14524]
[1778687538396,34.96,79113.36,0.0,0.15756,9e-05,19.11452]
[1778687542422,34.96,79122.8,0.0,0.15839,9e-05,19.18285]
[1778687547456,34.96,79117.35,0.0,0.15793,9e-05,19.14449]
[1778687553138,34.96,79115.06,0.0,0.15771,9e-05,19.12504]
[1778687559060,34.96,79110.84,0.0,0.15736,9e-05,19.09615]
[1778687564581,34.97,79112.84,0.0,0.15755,9e-05,19.11161]
[1778687569617,34.97,79113.82,0.0,0.15765,9e-05,19.11958]
[1778687574840,34.97,79112.98,0.0,0.15759,9e-05,19.11459]
[1778687580694,34.97,79105.03,0.0,0.15692,9e-05,19.05901]
[1778687585730,34.97,79106.93,0.0,0.1571,9e-05,19.07395]
[1778687590765,34.98,79097.68,0.0,0.15631,9e-05,19.00902]
[1778687593866,34.98,79095.0,0.0,0.15609,9e-05,18.99074]
[1778687596007,34.98,79090.53,0.0,0.15572,9e-05,18.95936]
[1778687596048,34.98,79083.68,0.0,0.15513,9e-05,18.9107]
[1778687598433,34.98,79079.87,0.0,0.1548,9e-05,18.88344]
[1778687598468,34.98,79080.36,0.0,0.15486,9e-05,18.88773]
[1778687598520,34.98,79080.36,0.0,0.15486,9e-05,18.88773]
[1778687599004,34.98,79080.36,0.0,0.15486,9e-05,18.88773]
[1778687599037,34.98,79080.36,0.0,0.15486,9e-05,18.88773]
[1778687599138,34.98,79085.38,0.0,0.15529,9e-05,18.92409]
[1778687600139,34.98,79085.38,0.0,0.15529,9e-05,18.92409]
[1778687600161,34.98,79085.38,0.0,0.15529,9e-05,18.92409]
[1778687600201,34.98,79086.65,0.0,0.15541,9e-05,18.93358]
[1778687600729,34.98,79086.65,0.0,0.15541,9e-05,18.93358]
[1778687600753,34.98,79086.65,0.0,0.15541,9e-05,18.93358]
[1778687601015,34.98,79086.65,0.0,0.15541,9e-05,18.93358]
[1778687601028,34.98,79086.65,0.0,0.15541,9e-05,18.93358]
[1778687603804,34.98,79077.73,0.0,0.15465,9e-05,18.87089]
[1778687603833,34.98,79077.73,0.0,0.15465,9e-05,18.87089]
[1778687603912,34.98,79074.41,0.0,0.15437,9e-05,18.84714]
[1778687605437,34.98,79074.41,0.0,0.15437,9e-05,18.84714]
[1778687605478,34.98,79074.41,0.0,0.15437,9e-05,18.84714]
[1778687605873,34.99,79073.54,0.0,0.15431,9e-05,18.84188]
[1778687607166,34.99,79073.54,0.0,0.15431,9e-05,18.84188]
[1778687607181,34.99,79073.54,0.0,0.15431,9e-05,18.84188]
[1778687607227,34.99,79072.56,0.0,0.15423,9e-05,18.83515]
[1778687610908,34.99,79083.44,0.0,0.15517,9e-05,18.91403]
[1778687613736,34.99,79084.57,0.0,0.15525,9e-05,18.91884]
[1778687613763,34.99,79084.57,0.0,0.15525,9e-05,18.91884]
[1778687613929,34.99,79080.97,0.0,0.15495,9e-05,18.89334]
[1778687618964,34.99,79073.62,0.0,0.15433,9e-05,18.84226]
[1778687623999,34.99,79074.88,0.0,0.15446,9e-05,18.8527]
[1778687629034,35.0,79080.06,0.0,0.15492,9e-05,18.89107]
[1778687634069,35.0,79077.14,0.0,0.15469,9e-05,18.87158]
[1778687639104,35.0,79083.9,0.0,0.15528,9e-05,18.92118]
[1778687644139,35.0,79087.58,0.0,0.15561,9e-05,18.94868]
[1778687647272,35.0,79086.93,0.0,0.15556,9e-05,18.94448]
[1778687647307,35.0,79086.93,0.0,0.15556,9e-05,18.94448]
[1778687647367,35.0,79087.42,0.0,0.15561,9e-05,18.94822]
[1778687651188,35.01,79100.61,0.0,0.15677,9e-05,19.04445]
[1778687654038,35.01,79099.55,0.0,0.15669,9e-05,19.03768]
[1778687654259,35.01,79099.55,0.0,0.15669,9e-05,19.03768]
[1778687654325,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687654607,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687654700,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687654793,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687654815,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687654840,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687654946,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687654963,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687654965,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687654995,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687655086,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687655092,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687655108,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687655118,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687655207,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687655266,35.01,79087.08,0.0,0.15562,9e-05,18.94901]
[1778687655288,35.01,79075.41,0.0,0.15462,9e-05,18.866]
[1778687655826,35.01,79075.41,0.0,0.15462,9e-05,18.866]
[1778687656228,35.01,79075.41,0.0,0.15463,9e-05,18.86654]
[1778687657054,35.01,79075.41,0.0,0.15463,9e-05,18.86654]
[1778687657290,35.01,79075.41,0.0,0.15463,9e-05,18.86654]
[1778687657300,35.01,79075.41,0.0,0.15463,9e-05,18.86654]
[1778687657427,35.01,79075.41,0.0,0.15463,9e-05,18.86654]
[1778687657440,35.01,79075.41,0.0,0.15463,9e-05,18.86654]
[1778687657450,35.01,79075.41,0.0,0.15463,9e-05,18.86654]
[1778687657519,35.01,79075.41,0.0,0.15463,9e-05,18.86654]
[1778687657530,35.01,79075.41,0.0,0.15463,9e-05,18.86654]
[1778687657495,35.01,79076.87,0.0,0.15476,9e-05,18.8775]
[1778687658240,35.01,79076.87,0.0,0.15477,9e-05,18.87803]
[1778687659610,35.01,79076.91,0.0,0.15478,9e-05,18.87884]
[1778687659673,35.01,79076.91,0.0,0.15478,9e-05,18.87884]
[1778687660254,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687660604,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687660639,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687660710,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687660844,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687660877,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687660903,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687660982,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687661027,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687661129,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687661151,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687661234,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687661248,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687661297,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687661314,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687661423,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687661438,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687661549,35.02,79075.08,0.0,0.15463,9e-05,18.8663]
[1778687661569,35.02,79079.65,0.0,0.15503,9e-05,18.89948]
[1778687661583,35.02,79079.65,0.0,0.15503,9e-05,18.89948]
[1778687661654,35.02,79079.65,0.0,0.15503,9e-05,18.89948]
[1778687661674,35.02,79079.65,0.0,0.15503,9e-05,18.89948]
[1778687662274,35.02,79079.65,0.0,0.15503,9e-05,18.89998]
[1778687666490,35.02,79091.32,0.0,0.15606,9e-05,18.98524]
[1778687672339,35.03,79094.75,0.0,0.15637,9e-05,19.0092]
[1778687674411,35.03,79094.54,0.0,0.15636,9e-05,19.00825]
[1778687674512,35.03,79098.88,0.0,0.15674,9e-05,19.0398]
[1778687675032,35.03,79098.88,0.0,0.15674,9e-05,19.0398]
[1778687675053,35.03,79098.88,0.0,0.15674,9e-05,19.0398]
[1778687675111,35.03,79098.88,0.0,0.15674,9e-05,19.0398]
[1778687675138,35.03,79098.88,0.0,0.15674,9e-05,19.0398]
[1778687675226,35.03,79098.88,0.0,0.15674,9e-05,19.0398]
[1778687675264,35.03,79098.88,0.0,0.15674,9e-05,19.0398]
[1778687675360,35.03,79098.88,0.0,0.15675,9e-05,19.04031]
[1778687678203,35.03,79105.09,0.0,0.15729,9e-05,19.08562]
[1778687678223,35.03,79105.09,0.0,0.15729,9e-05,19.08562]
[1778687678370,35.03,79105.09,0.0,0.15729,9e-05,19.08562]
[1778687678397,35.03,79105.09,0.0,0.15729,9e-05,19.08562]
[1778687678475,35.03,79105.09,0.0,0.15729,9e-05,19.08562]
[1778687678485,35.03,79105.09,0.0,0.15729,9e-05,19.08562]
[1778687678580,35.03,79105.09,0.0,0.15729,9e-05,19.08562]
[1778687678576,35.03,79104.33,0.0,0.15723,9e-05,19.08063]
[1778687678600,35.03,79104.33,0.0,0.15723,9e-05,19.08063]
[1778687678916,35.03,79104.33,0.0,0.15723,9e-05,19.08063]
[1778687678922,35.03,79104.33,0.0,0.15723,9e-05,19.08063]
[1778687678979,35.03,79104.33,0.0,0.15723,9e-05,19.08063]
[1778687679010,35.03,79104.33,0.0,0.15723,9e-05,19.08063]
[1778687679084,35.03,79104.33,0.0,0.15723,9e-05,19.08063]
[1778687679107,35.03,79104.33,0.0,0.15723,9e-05,19.08063]
[1778687679210,35.03,79104.33,0.0,0.15723,9e-05,19.08063]
[1778687679225,35.03,79104.33,0.0,0.15723,9e-05,19.08063]
[1778687679336,35.03,79104.33,0.0,0.15723,9e-05,19.08063]
[1778687679372,35.03,79104.33,0.0,0.15723,9e-05,19.08063]
[1778687679411,35.03,79104.75,0.0,0.15728,9e-05,19.08407]
[1778687680653,35.03,79104.75,0.0,0.15728,9e-05,19.08451]
[1778687681402,35.03,79103.85,0.0,0.15721,9e-05,19.07851]
[1778687683683,35.04,79103.08,0.0,0.15715,9e-05,19.07388]
[1778687683714,35.04,79103.08,0.0,0.15715,9e-05,19.07388]
[1778687684454,35.04,79105.9,0.0,0.1574,9e-05,19.09447]
[1778687686384,35.04,79105.9,0.0,0.15741,9e-05,19.09487]
[1778687686411,35.04,79105.9,0.0,0.15741,9e-05,19.09487]
[1778687686492,35.04,79102.03,0.0,0.15708,9e-05,19.06762]
[1778687688115,35.04,79102.03,0.0,0.15708,9e-05,19.06804]
[1778687688451,35.04,79101.5,0.0,0.15704,9e-05,19.06467]
[1778687693487,35.04,79100.23,0.0,0.15696,9e-05,19.05766]
[1778687698521,35.05,79093.81,0.0,0.15643,9e-05,19.01393]
[1778687703556,35.05,79096.67,0.0,0.15671,9e-05,19.03655]
[1778687705052,35.05,79097.4,0.0,0.15677,9e-05,19.0422]
[1778687710055,35.05,79089.62,0.0,0.15613,9e-05,18.98896]
[1778687710593,35.05,79089.62,0.0,0.15613,9e-05,18.98896]
[1778687710606,35.06,79089.11,0.0,0.15609,9e-05,18.98583]
[1778687712177,35.06,79088.04,0.0,0.15601,9e-05,18.97871]
[1778687713155,35.06,79082.68,0.0,0.15555,9e-05,18.94097]
[1778687718679,35.06,79081.89,0.0,0.15552,9e-05,18.93799]
[1778687723707,35.07,79081.13,0.0,0.15548,9e-05,18.93454]
[1778687726728,35.07,79091.73,0.0,0.1564,9e-05,19.0113]
[1778687731763,35.07,79087.89,0.0,0.15607,9e-05,18.98176]
[1778687736798,35.07,79088.44,0.0,0.15614,9e-05,18.98752]
[1778687742654,35.08,79085.56,0.0,0.15592,9e-05,18.96887]
[1778687743594,35.08,79085.56,0.0,0.15592,9e-05,18.96887]
[1778687744012,35.08,79081.36,0.0,0.15557,9e-05,18.9397]
[1778687744103,35.08,79081.36,0.0,0.15557,9e-05,18.9397]
[1778687745305,35.08,79080.3,0.0,0.15548,9e-05,18.93256]
[1778687746418,35.08,79079.1,0.0,0.15538,9e-05,18.92443]
[1778687746877,35.08,79076.43,0.0,0.15516,9e-05,18.90581]
[1778687751908,35.08,79080.26,0.0,0.15551,9e-05,18.93534]
[1778687756942,35.09,79081.65,0.0,0.15566,9e-05,18.94735]
[1778687761978,35.09,79077.05,0.0,0.15529,9e-05,18.91664]
[1778687767014,35.1,79077.53,0.0,0.15536,9e-05,18.92263]
[1778687772048,35.1,79074.76,0.0,0.15515,9e-05,18.90503]
[1778687775887,35.1,79072.73,0.0,0.155,9e-05,18.89187]
[1778687776077,35.1,79070.82,0.0,0.15484,9e-05,18.87872]
[1778687781111,35.11,79065.97,0.0,0.15445,9e-05,18.84662]
[1778687786146,35.11,79064.67,0.0,0.15437,9e-05,18.83964]
[1778687788513,35.11,79064.68,0.0,0.15438,9e-05,18.84017]
[1778687792701,35.12,79066.55,0.0,0.15454,9e-05,18.85162]
[1778687796908,35.12,79065.02,0.0,0.15443,9e-05,18.84302]
[1778687797227,35.12,79063.84,0.0,0.15434,9e-05,18.83509]
[1778687800244,35.12,79050.0,0.0,0.15317,8e-05,18.73752]
[1778687803265,35.12,79060.66,0.0,0.1541,9e-05,18.81494]
[1778687808302,35.13,79059.76,0.0,0.15405,9e-05,18.81083]
[1778687813335,35.13,79061.69,0.0,0.15424,9e-05,18.82687]
[1778687818370,35.14,79055.63,0.0,0.15376,9e-05,18.78619]
[1778687820799,35.14,79048.67,0.0,0.15318,8e-05,18.73778]
[1778687821296,35.14,79048.67,0.0,0.15318,8e-05,18.73778]
[1778687821498,35.14,79048.67,0.0,0.15318,8e-05,18.73778]
[1778687821587,35.14,79033.73,0.0,0.15192,8e-05,18.63144]
[1778687821892,35.14,79033.73,0.0,0.15192,8e-05,18.63144]
[1778687822401,35.14,79033.73,0.0,0.15192,8e-05,18.63206]
[1778687823148,35.14,79033.73,0.0,0.15192,8e-05,18.63206]
[1778687823408,35.14,79021.45,0.0,0.1509,8e-05,18.54559]
[1778687824321,35.14,79021.45,0.0,0.1509,8e-05,18.54559]
[1778687824449,35.14,79001.1,0.0,0.1492,8e-05,18.40149]
[1778687826736,35.14,79002.32,0.0,0.14931,8e-05,18.41088]
[1778687827539,35.14,79003.51,0.0,0.14942,8e-05,18.42004]
[1778687828357,35.15,79003.2,0.0,0.1494,8e-05,18.41852]
[1778687828457,35.15,79003.2,0.0,0.1494,8e-05,18.41852]
[1778687828514,35.15,79003.2,0.0,0.1494,8e-05,18.41852]
[1778687828556,35.15,79001.1,0.0,0.14924,8e-05,18.40427]
[1778687831465,35.17,78988.91,0.0,0.1484,8e-05,18.33245]
[1778687833480,35.2,78998.98,0.0,0.14941,8e-05,18.41817]
[1778687834145,35.2,78998.98,0.0,0.14941,8e-05,18.41817]
[1778687834182,35.2,78998.98,0.0,0.14941,8e-05,18.41817]
[1778687834486,35.21,79008.29,0.0,0.15027,8e-05,18.49068]
[1778687838827,35.24,79007.86,0.0,0.15049,8e-05,18.50919]
[1778687839169,35.24,79007.86,0.0,0.15049,8e-05,18.50919]
[1778687839229,35.24,79007.86,0.0,0.15049,8e-05,18.50919]
[1778687839730,35.24,79007.86,0.0,0.15049,8e-05,18.50919]
[1778687839521,35.25,78998.09,0.0,0.14975,8e-05,18.44574]
[1778687843142,35.29,78989.55,0.0,0.14927,8e-05,18.40407]
[1778687843849,35.3,78985.41,0.0,0.149,8e-05,18.38129]
[1778687844706,35.31,78973.27,0.0,0.14807,8e-05,18.30191]
[1778687846370,35.32,78964.08,0.0,0.14739,8e-05,18.24344]
[1778687848186,35.32,78959.52,0.0,0.14704,8e-05,18.21272]
[1778687848585,35.32,78958.44,0.0,0.14696,8e-05,18.20586]
[1778687853620,35.33,78968.25,0.0,0.14779,8e-05,18.27515]
[1778687858656,35.34,78962.69,0.0,0.14737,8e-05,18.23948]
[1778687863690,35.34,78960.82,0.0,0.14726,8e-05,18.23009]
[1778687865014,35.34,78961.58,0.0,0.14733,8e-05,18.23621]
[1778687865316,35.34,78961.58,0.0,0.14733,8e-05,18.23621]
[1778687865799,35.34,78939.71,0.0,0.14554,8e-05,18.08185]
[1778687865933,35.34,78939.71,0.0,0.14554,8e-05,18.08185]
[1778687866726,35.35,78939.71,0.0,0.14555,8e-05,18.08268]
[1778687867865,35.35,78939.84,0.0,0.14559,8e-05,18.08564]
[1778687867998,35.35,78939.84,0.0,0.14559,8e-05,18.08564]
[1778687868732,35.35,78944.51,0.0,0.14598,8e-05,18.11955]
[1778687870748,35.35,78931.14,0.0,0.1449,8e-05,18.02628]
[1778687874052,35.36,78932.34,0.0,0.14504,8e-05,18.03785]
[1778687874073,35.36,78932.34,0.0,0.14504,8e-05,18.03785]
[1778687874482,35.36,78932.34,0.0,0.14504,8e-05,18.03785]
[1778687875444,35.36,78939.19,0.0,0.14561,8e-05,18.08725]
[1778687875843,35.36,78963.41,0.0,0.14761,8e-05,18.25917]
[1778687876094,35.36,78963.41,0.0,0.14761,8e-05,18.25917]
[1778687876789,35.36,78963.41,0.0,0.14762,8e-05,18.26004]
[1778687878582,35.36,78964.59,0.0,0.14772,8e-05,18.26912]
[1778687879811,35.37,78949.99,0.0,0.14654,8e-05,18.1676]
[1778687882833,35.37,78937.7,0.0,0.14557,8e-05,18.08378]
[1778687883130,35.37,78937.7,0.0,0.14557,8e-05,18.08378]
[1778687883172,35.37,78937.7,0.0,0.14557,8e-05,18.08378]
[1778687885887,35.38,78934.64,0.0,0.14536,8e-05,18.0653]
[1778687886214,35.38,78934.64,0.0,0.14536,8e-05,18.0653]
[1778687886507,35.38,78934.64,0.0,0.14536,8e-05,18.0653]
[1778687888427,35.38,78926.56,0.0,0.14473,8e-05,18.0106]
[1778687888578,35.38,78926.56,0.0,0.14473,8e-05,18.0106]
[1778687888835,35.38,78926.56,0.0,0.14473,8e-05,18.0106]
[1778687888853,35.38,78921.66,0.0,0.14435,8e-05,17.97822]
[1778687890429,35.38,78921.66,0.0,0.14435,8e-05,17.97822]
[1778687890442,35.38,78921.66,0.0,0.14435,8e-05,17.97822]
[1778687890659,35.38,78921.66,0.0,0.14435,8e-05,17.97822]
[1778687890698,35.38,78921.66,0.0,0.14435,8e-05,17.97822]
[1778687890764,35.38,78921.66,0.0,0.14435,8e-05,17.97822]
[1778687890785,35.38,78921.66,0.0,0.14435,8e-05,17.97822]
[1778687890823,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687890932,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687890965,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891016,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891030,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891143,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891223,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891313,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891352,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891394,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891405,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891520,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891552,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891667,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891698,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891793,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891816,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891877,35.39,78906.96,0.0,0.14317,8e-05,17.8757]
[1778687891768,35.39,78904.22,0.0,0.14297,8e-05,17.85745]
[1778687891904,35.39,78904.22,0.0,0.14297,8e-05,17.85745]
[1778687892066,35.39,78904.22,0.0,0.14297,8e-05,17.85745]
[1778687892083,35.39,78904.22,0.0,0.14297,8e-05,17.85745]
[1778687892213,35.39,78904.22,0.0,0.14297,8e-05,17.85745]
[1778687892252,35.39,78904.22,0.0,0.14297,8e-05,17.85745]
[1778687892339,35.39,78904.22,0.0,0.14297,8e-05,17.85745]
[1778687892371,35.39,78904.22,0.0,0.14297,8e-05,17.85745]
[1778687892784,35.39,78906.68,0.0,0.14318,8e-05,17.87581]
[1778687895343,35.39,78912.43,0.0,0.14365,8e-05,17.91736]
[1778687895369,35.39,78912.43,0.0,0.14365,8e-05,17.91736]
[1778687895439,35.39,78910.94,0.0,0.14356,8e-05,17.90889]
[1778687896646,35.39,78910.94,0.0,0.14356,8e-05,17.90889]
[1778687896915,35.4,78904.42,0.0,0.14304,8e-05,17.86405]
[1778687897525,35.4,78904.42,0.0,0.14304,8e-05,17.86405]
[1778687897535,35.4,78904.42,0.0,0.14304,8e-05,17.86405]
[1778687897674,35.4,78904.42,0.0,0.14304,8e-05,17.86405]
[1778687897717,35.4,78882.32,0.0,0.14129,8e-05,17.71063]
[1778687898691,35.4,78882.32,0.0,0.14129,8e-05,17.71063]
[1778687898743,35.4,78866.3,0.0,0.14002,8e-05,17.59886]
[1778687899466,35.4,78866.3,0.0,0.14002,8e-05,17.59886]
[1778687900360,35.4,78858.25,0.0,0.13938,8e-05,17.5424]
[1778687900511,35.4,78858.25,0.0,0.13938,8e-05,17.5424]
[1778687900621,35.4,78858.25,0.0,0.13938,8e-05,17.5424]
[1778687900720,35.4,78858.25,0.0,0.13938,8e-05,17.5424]
[1778687900962,35.4,78852.31,0.0,0.13892,8e-05,17.50152]
[1778687901569,35.4,78852.31,0.0,0.13892,8e-05,17.50152]
[1778687901649,35.4,78845.3,0.0,0.13838,8e-05,17.45404]
[1778687903187,35.4,78845.3,0.0,0.13838,8e-05,17.45404]
[1778687903223,35.4,78845.3,0.0,0.13838,8e-05,17.45404]
[1778687903692,35.4,78845.3,0.0,0.13838,8e-05,17.45404]
[1778687903772,35.4,78845.3,0.0,0.13838,8e-05,17.45404]
[1778687903781,35.41,78821.43,0.0,0.13653,8e-05,17.28877]
[1778687904161,35.41,78821.43,0.0,0.13653,8e-05,17.28877]
[1778687904213,35.41,78821.43,0.0,0.13653,8e-05,17.28877]
[1778687904788,35.41,78813.06,0.0,0.13589,8e-05,17.23128]
[1778687905380,35.41,78813.06,0.0,0.13589,8e-05,17.23128]
[1778687905901,35.41,78813.06,0.0,0.13589,8e-05,17.23128]
[1778687907842,35.41,78818.9,0.0,0.13636,8e-05,17.27319]
[1778687907912,35.41,78838.09,0.0,0.13788,8e-05,17.40941]
[1778687911558,35.42,78847.07,0.0,0.13861,8e-05,17.47392]
[1778687911581,35.42,78847.07,0.0,0.13861,8e-05,17.47392]
[1778687914617,35.42,78855.16,0.0,0.13925,8e-05,17.52913]
[1778687914757,35.42,78855.16,0.0,0.13925,8e-05,17.52913]
[1778687914858,35.42,78857.1,0.0,0.13942,8e-05,17.544]
[1778687915970,35.42,78864.99,0.0,0.14005,8e-05,17.5993]
[1778687916033,35.42,78864.99,0.0,0.14005,8e-05,17.5993]
[1778687916881,35.42,78866.94,0.0,0.14021,8e-05,17.61386]
[1778687917073,35.42,78866.94,0.0,0.14021,8e-05,17.61386]
[1778687917712,35.43,78859.76,0.0,0.13967,8e-05,17.56551]
[1778687919186,35.43,78859.76,0.0,0.13967,8e-05,17.56551]
[1778687919311,35.43,78859.76,0.0,0.13967,8e-05,17.56551]
[1778687919369,35.43,78849.63,0.0,0.13888,8e-05,17.49628]
[1778687920250,35.43,78849.63,0.0,0.13888,8e-05,17.49628]
[1778687922295,35.43,78847.73,0.0,0.13873,8e-05,17.48298]
[1778687923695,35.43,78827.11,0.0,0.13713,8e-05,17.34067]
[1778687924869,35.43,78827.11,0.0,0.13713,8e-05,17.34067]
[1778687925399,35.44,78824.16,0.0,0.13691,8e-05,17.32075]
[1778687925496,35.44,78824.81,0.0,0.13697,8e-05,17.32602]
[1778687926655,35.44,78824.81,0.0,0.13697,8e-05,17.32602]
[1778687926671,35.44,78824.81,0.0,0.13697,8e-05,17.32602]
[1778687926857,35.44,78824.81,0.0,0.13697,8e-05,17.32602]
[1778687926888,35.44,78823.77,0.0,0.1369,8e-05,17.31947]
[1778687932212,35.44,78824.06,0.0,0.13695,8e-05,17.3244]
[1778687937247,35.45,78822.68,0.0,0.1369,8e-05,17.31949]
[1778687938390,35.45,78822.68,0.0,0.1369,8e-05,17.31949]
[1778687938468,35.45,78821.13,0.0,0.13678,8e-05,17.30866]
[1778687942621,35.45,78831.59,0.0,0.13763,8e-05,17.38431]
[1778687948328,35.46,78825.2,0.0,0.13717,8e-05,17.34317]
[1778687949342,35.46,78835.54,0.0,0.13799,8e-05,17.41654]
[1778687954961,35.46,78829.57,0.0,0.13754,8e-05,17.37626]
[1778687959406,35.47,78841.48,0.0,0.13851,8e-05,17.46231]
[1778687964938,35.47,78845.76,0.0,0.13886,8e-05,17.49298]
[1778687971076,35.48,78854.32,0.0,0.13957,8e-05,17.5559]
[1778687972933,35.48,78870.86,0.0,0.14087,8e-05,17.66897]
[1778687974679,35.48,78878.09,0.0,0.14146,8e-05,17.72061]
[1778687974693,35.48,78878.09,0.0,0.14146,8e-05,17.72061]
[1778687974930,35.48,78877.62,0.0,0.14142,8e-05,17.71731]
[1778687979964,35.48,78883.02,0.0,0.14187,8e-05,17.75676]
[1778687981603,35.48,78881.13,0.0,0.14173,8e-05,17.74459]
[1778687981834,35.48,78881.13,0.0,0.14173,8e-05,17.74459]
[1778687981975,35.48,78873.09,0.0,0.14109,8e-05,17.68825]
[1778687982206,35.48,78873.09,0.0,0.14109,8e-05,17.68825]
[1778687982278,35.48,78873.09,0.0,0.14109,8e-05,17.68825]
[1778687982350,35.48,78873.09,0.0,0.14109,8e-05,17.68825]
[1778687982574,35.48,78873.09,0.0,0.14109,8e-05,17.68825]
[1778687982674,35.48,78857.94,0.0,0.13989,8e-05,17.58224]
[1778687984974,35.48,78857.94,0.0,0.13989,8e-05,17.58224]
[1778687985598,35.48,78854.53,0.0,0.13962,8e-05,17.55873]
[1778687988305,35.48,78857.69,0.0,0.13987,8e-05,17.58103]
[1778687988948,35.48,78853.56,0.0,0.13955,8e-05,17.55225]
[1778687993986,35.48,78846.89,0.0,0.13902,8e-05,17.50594]
[1778687996077,35.49,78837.51,0.0,0.13829,8e-05,17.4409]
[1778687998088,35.49,78831.12,0.0,0.13779,8e-05,17.39674]
[1778687998095,35.49,78831.12,0.0,0.13779,8e-05,17.39674]
[1778687998690,35.49,78831.12,0.0,0.1378,8e-05,17.39704]
[1778688003731,35.49,78827.33,0.0,0.13752,8e-05,17.37213]
[1778688008765,35.49,78823.59,0.0,0.13725,8e-05,17.34789]
[1778688012793,35.5,78832.88,0.0,0.13799,8e-05,17.41418]
[1778688014895,35.5,78837.46,0.0,0.13836,8e-05,17.4465]
[1778688014922,35.5,78837.46,0.0,0.13836,8e-05,17.4465]
[1778688018960,35.5,78839.91,0.0,0.13856,8e-05,17.46497]
[1778688019842,35.5,78845.05,0.0,0.13897,8e-05,17.50129]
[1778688023854,35.5,78849.52,0.0,0.13933,8e-05,17.53295]
[1778688023952,35.5,78891.25,0.0,0.14266,8e-05,17.82515]
[1778688024583,35.5,78891.25,0.0,0.14266,8e-05,17.82515]
[1778688024707,35.5,78891.25,0.0,0.14266,8e-05,17.82515]
[1778688024745,35.5,78891.25,0.0,0.14266,8e-05,17.82515]
[1778688024883,35.5,78891.25,0.0,0.14266,8e-05,17.82575]
[1778688025137,35.5,78891.25,0.0,0.14266,8e-05,17.82575]
[1778688025925,35.5,78905.93,0.0,0.14385,8e-05,17.92871]
[1778688026178,35.5,78905.93,0.0,0.14385,8e-05,17.92871]
[1778688026275,35.5,78905.93,0.0,0.14385,8e-05,17.92871]
[1778688026905,35.5,78909.8,0.0,0.14417,8e-05,17.95649]
[1778688027210,35.5,78909.8,0.0,0.14417,8e-05,17.95649]
[1778688027579,35.5,78909.8,0.0,0.14417,8e-05,17.95649]
[1778688027610,35.5,78909.8,0.0,0.14417,8e-05,17.95649]
[1778688027907,35.5,78915.45,0.0,0.14463,8e-05,17.99647]
[1778688029789,35.5,78921.81,0.0,0.14514,8e-05,18.04114]
[1778688029819,35.5,78921.81,0.0,0.14514,8e-05,18.04114]
[1778688029927,35.5,78928.74,0.0,0.14571,8e-05,18.09002]
[1778688031038,35.5,78944.06,0.0,0.14694,8e-05,18.19392]
[1778688032640,35.5,78944.06,0.0,0.14694,8e-05,18.19406]
[1778688032653,35.5,78944.06,0.0,0.14694,8e-05,18.19406]
[1778688032951,35.5,78943.67,0.0,0.14691,8e-05,18.19134]
[1778688033340,35.5,78943.67,0.0,0.14691,8e-05,18.19134]
[1778688033374,35.5,78943.67,0.0,0.14691,8e-05,18.19134]
[1778688033959,35.5,78946.66,0.0,0.14715,8e-05,18.21239]
[1778688035391,35.5,78942.07,0.0,0.14678,8e-05,18.18044]
[1778688035406,35.5,78942.07,0.0,0.14678,8e-05,18.18044]
[1778688035976,35.5,78942.07,0.0,0.14678,8e-05,18.18044]
[1778688036471,35.5,78942.07,0.0,0.14678,8e-05,18.18044]
[1778688037065,35.5,78941.55,0.0,0.14674,8e-05,18.17687]
[1778688040767,35.5,78950.61,0.0,0.14748,8e-05,18.24069]
[1778688040816,35.5,78950.61,0.0,0.14748,8e-05,18.24069]
[1778688041038,35.5,78950.61,0.0,0.14748,8e-05,18.24069]
[1778688041037,35.5,78955.55,0.0,0.14789,8e-05,18.27543]
[1778688041232,35.5,78955.55,0.0,0.14789,8e-05,18.27543]
[1778688041395,35.5,78955.55,0.0,0.14789,8e-05,18.27543]
[1778688042032,35.5,78968.07,0.0,0.14893,8e-05,18.36414]
[1778688043036,35.5,78977.69,0.0,0.14972,8e-05,18.43185]
[1778688043962,35.5,78977.69,0.0,0.14972,8e-05,18.43185]
[1778688043980,35.5,78977.69,0.0,0.14972,8e-05,18.43185]
[1778688044003,35.5,78977.69,0.0,0.14972,8e-05,18.43185]
[1778688044124,35.5,78988.13,0.0,0.15059,8e-05,18.50555]
[1778688044147,35.5,78988.13,0.0,0.15059,8e-05,18.50555]
[1778688044188,35.5,78988.13,0.0,0.15059,8e-05,18.50555]
[1778688045051,35.51,78988.13,0.0,0.1506,8e-05,18.50602]
[1778688045330,35.51,78988.13,0.0,0.1506,8e-05,18.50602]
[1778688045335,35.51,78988.13,0.0,0.1506,8e-05,18.50602]
[1778688046056,35.51,78990.87,0.0,0.15083,8e-05,18.52532]
[1778688048080,35.51,79000.42,0.0,0.15163,8e-05,18.59281]
[1778688050084,35.51,79012.07,0.0,0.1526,8e-05,18.67507]
[1778688052098,35.51,79022.56,0.0,0.15348,8e-05,18.74902]
[1778688055120,35.51,79012.72,0.0,0.15266,8e-05,18.67977]
[1778688056133,35.51,79023.8,0.0,0.15359,8e-05,18.75795]
[1778688060080,35.51,79013.54,0.0,0.15273,8e-05,18.68555]
[1778688060920,35.51,79013.54,0.0,0.15273,8e-05,18.68555]
[1778688061064,35.51,79019.68,0.0,0.15324,8e-05,18.72891]
[1778688062129,35.51,79010.38,0.0,0.15246,8e-05,18.66318]
[1778688062628,35.51,79010.38,0.0,0.15246,8e-05,18.66318]
[1778688063048,35.51,78989.5,0.0,0.15072,8e-05,18.51612]
[1778688066115,35.51,78979.45,0.0,0.14989,8e-05,18.44565]
[1778688068114,35.51,78961.68,0.0,0.14842,8e-05,18.32094]
[1778688073133,35.51,78963.46,0.0,0.14858,8e-05,18.33442]
[1778688074159,35.51,78974.77,0.0,0.14952,8e-05,18.41431]
[1778688074511,35.51,78974.77,0.0,0.14952,8e-05,18.41431]
[1778688074517,35.51,78974.77,0.0,0.14952,8e-05,18.41431]
[1778688074976,35.51,78975.74,0.0,0.1496,8e-05,18.42114]
[1778688076379,35.51,78975.74,0.0,0.1496,8e-05,18.42114]
[1778688076389,35.51,78975.74,0.0,0.1496,8e-05,18.42114]
[1778688076763,35.51,78975.74,0.0,0.1496,8e-05,18.42114]
[1778688076784,35.51,78969.5,0.0,0.14908,8e-05,18.37736]
[1778688082321,35.51,78968.96,0.0,0.14904,8e-05,18.37404]
[1778688087438,35.51,78973.65,0.0,0.14944,8e-05,18.40743]
[1778688093398,35.51,78965.8,0.0,0.14876,8e-05,18.34832]
[1778688098169,35.51,78954.31,0.0,0.14781,8e-05,18.26697]
[1778688101007,35.51,78953.09,0.0,0.14771,8e-05,18.25834]
[1778688101054,35.51,78953.09,0.0,0.14771,8e-05,18.25834]
[1778688103004,35.51,78951.82,0.0,0.1476,8e-05,18.24934]
[1778688103142,35.51,78951.28,0.0,0.14756,8e-05,18.24546]
[1778688108186,35.51,78954.96,0.0,0.14786,8e-05,18.27109]
[1778688113226,35.51,78953.21,0.0,0.14771,8e-05,18.2582]
[1778688118270,35.51,78952.22,0.0,0.14762,8e-05,18.25071]
[1778688123291,35.51,78948.88,0.0,0.14734,8e-05,18.22684]
[1778688128300,35.51,78950.22,0.0,0.14745,8e-05,18.23595]
[1778688133652,35.51,78958.05,0.0,0.14809,8e-05,18.29072]
[1778688133737,35.51,78958.05,0.0,0.14809,8e-05,18.29072]
[1778688135811,35.51,78970.44,0.0,0.1491,8e-05,18.3776]
[1778688135814,35.51,78970.44,0.0,0.1491,8e-05,18.3776]
[1778688136148,35.51,78970.44,0.0,0.1491,8e-05,18.3776]
[1778688136166,35.51,78970.44,0.0,0.1491,8e-05,18.3776]
[1778688136153,35.51,78972.25,0.0,0.14925,8e-05,18.39034]
[1778688136713,35.51,78972.25,0.0,0.14925,8e-05,18.39034]
[1778688139906,35.51,78980.64,0.0,0.14995,8e-05,18.44983]
[1778688139951,35.51,78981.59,0.0,0.15004,8e-05,18.45684]
[1778688141943,35.51,78981.59,0.0,0.15004,8e-05,18.45684]
[1778688141997,35.51,78977.8,0.0,0.14973,8e-05,18.43052]
[1778688145919,35.51,78976.12,0.0,0.1496,8e-05,18.4193]
[1778688146025,35.51,78976.12,0.0,0.1496,8e-05,18.4193]
[1778688146081,35.51,78976.12,0.0,0.1496,8e-05,18.4193]
[1778688146148,35.51,78967.08,0.0,0.14885,8e-05,18.35591]
[1778688146276,35.51,78967.08,0.0,0.14885,8e-05,18.35591]
[1778688146380,35.51,78967.08,0.0,0.14885,8e-05,18.35591]
[1778688146555,35.51,78967.08,0.0,0.14885,8e-05,18.35591]
[1778688146952,35.51,78967.08,0.0,0.14885,8e-05,18.35591]
[1778688147147,35.51,78967.08,0.0,0.14885,8e-05,18.35591]
[1778688147223,35.51,78935.26,0.0,0.14624,8e-05,18.132]
[1778688149881,35.51,78926.04,0.0,0.14549,8e-05,18.06735]
[1778688149905,35.51,78926.04,0.0,0.14549,8e-05,18.06735]
[1778688149922,35.51,78925.26,0.0,0.14543,8e-05,18.06227]
[1778688155043,35.51,78924.01,0.0,0.14531,8e-05,18.0506]
[1778688156100,35.51,78932.68,0.0,0.14602,8e-05,18.11165]
[1778688156147,35.51,78932.68,0.0,0.14602,8e-05,18.11165]
[1778688156190,35.51,78932.68,0.0,0.14602,8e-05,18.11165]
[1778688156215,35.51,78932.68,0.0,0.14602,8e-05,18.11165]
[1778688156223,35.51,78939.19,0.0,0.14655,8e-05,18.15751]
[1778688156355,35.51,78939.19,0.0,0.14655,8e-05,18.15751]
[1778688157209,35.51,78923.04,0.0,0.14524,8e-05,18.04415]
[1778688160070,35.51,78916.99,0.0,0.14475,8e-05,18.00218]
[1778688160079,35.51,78916.99,0.0,0.14475,8e-05,18.00218]
[1778688160131,35.51,78916.99,0.0,0.14475,8e-05,18.00218]
[1778688160160,35.51,78916.99,0.0,0.14475,8e-05,18.00218]
[1778688160236,35.51,78916.99,0.0,0.14475,8e-05,18.00218]
[1778688160249,35.51,78916.99,0.0,0.14475,8e-05,18.00218]
[1778688160169,35.51,78916.6,0.0,0.14472,8e-05,17.99972]
[1778688160341,35.51,78916.6,0.0,0.14472,8e-05,17.99972]
[1778688160368,35.51,78916.6,0.0,0.14472,8e-05,17.99972]
[1778688160446,35.51,78916.6,0.0,0.14472,8e-05,17.99972]
[1778688160458,35.51,78916.6,0.0,0.14472,8e-05,17.99972]
[1778688160572,35.51,78916.6,0.0,0.14472,8e-05,17.99972]
[1778688160602,35.51,78916.6,0.0,0.14472,8e-05,17.99972]
[1778688160694,35.51,78916.6,0.0,0.14472,8e-05,17.99972]
[1778688160727,35.51,78916.6,0.0,0.14472,8e-05,17.99972]
[1778688160890,35.51,78916.6,0.0,0.14473,8e-05,18.0]
[1778688164546,35.51,78915.84,0.0,0.14467,8e-05,17.9953]
[1778688164918,35.51,78916.91,0.0,0.14476,8e-05,18.00288]
[1778688166465,35.51,78915.63,0.0,0.14466,8e-05,17.99398]
[1778688167163,35.51,78900.3,0.0,0.14342,8e-05,17.88653]
[1778688169957,35.52,78890.52,0.0,0.14264,8e-05,17.81881]
[1778688170521,35.52,78890.52,0.0,0.14264,8e-05,17.81881]
[1778688170595,35.52,78890.52,0.0,0.14264,8e-05,17.81881]
[1778688172723,35.52,78889.54,0.0,0.14257,8e-05,17.81259]
[1778688172761,35.52,78889.54,0.0,0.14257,8e-05,17.81259]
[1778688172788,35.52,78889.54,0.0,0.14257,8e-05,17.81259]
[1778688172798,35.52,78889.54,0.0,0.14257,8e-05,17.81259]
[1778688172982,35.52,78895.67,0.0,0.14307,8e-05,17.85582]
[1778688176004,35.52,78908.56,0.0,0.14411,8e-05,17.9463]
[1778688180036,35.52,78917.99,0.0,0.14488,8e-05,18.01326]
[1778688180565,35.52,78917.99,0.0,0.14488,8e-05,18.01326]
[1778688181038,35.52,78923.87,0.0,0.14536,8e-05,18.05475]
[1778688186074,35.52,78916.81,0.0,0.1448,8e-05,18.00618]
[1778688188379,35.52,78915.48,0.0,0.1447,8e-05,17.99768]
[1778688189094,35.52,78915.48,0.0,0.14471,8e-05,17.99797]
[1778688191234,35.52,78899.74,0.0,0.14344,8e-05,17.88782]
[1778688196346,35.52,78899.71,0.0,0.14344,8e-05,17.88814]
[1778688197183,35.52,78911.43,0.0,0.14439,8e-05,17.97047]
[1778688199307,35.52,78917.23,0.0,0.14486,8e-05,18.01104]
[1778688200171,35.52,78919.74,0.0,0.14506,8e-05,18.0287]
[1778688204803,35.53,78925.63,0.0,0.14555,8e-05,18.07066]
[1778688205206,35.53,78927.76,0.0,0.14572,8e-05,18.08576]
[1778688208227,35.53,78937.5,0.0,0.14652,8e-05,18.15442]
[1778688209320,35.53,78953.22,0.0,0.14781,8e-05,18.26484]
[1778688209386,35.53,78953.22,0.0,0.14781,8e-05,18.26484]
[1778688209664,35.53,78953.22,0.0,0.14781,8e-05,18.26484]
[1778688209740,35.53,78953.22,0.0,0.14781,8e-05,18.26484]
[1778688210241,35.53,78954.38,0.0,0.14791,8e-05,18.27315]
[1778688211247,35.53,78973.3,0.0,0.14944,8e-05,18.40272]
[1778688212406,35.53,78980.61,0.0,0.15005,8e-05,18.45427]
[1778688212456,35.53,78980.61,0.0,0.15005,8e-05,18.45427]
[1778688213262,35.53,78977.0,0.0,0.14975,8e-05,18.42905]
[1778688213471,35.53,78977.0,0.0,0.14975,8e-05,18.42905]
[1778688213534,35.53,78977.0,0.0,0.14975,8e-05,18.42905]
[1778688213560,35.53,78977.0,0.0,0.14975,8e-05,18.42905]
[1778688213767,35.53,78977.0,0.0,0.14975,8e-05,18.42905]
[1778688214269,35.53,78974.45,0.0,0.14955,8e-05,18.41133]
[1778688215279,35.53,78963.83,0.0,0.14867,8e-05,18.33647]
[1778688217012,35.53,78960.12,0.0,0.14836,8e-05,18.31025]
[1778688217291,35.53,78960.61,0.0,0.1484,8e-05,18.31356]
[1778688217866,35.53,78960.61,0.0,0.1484,8e-05,18.31356]
[1778688218302,35.53,78959.84,0.0,0.14833,8e-05,18.30802]
[1778688221323,35.53,78970.15,0.0,0.14918,8e-05,18.37993]
[1778688226362,35.52,78965.84,0.0,0.14881,8e-05,18.34862]
[1778688231392,35.52,78970.76,0.0,0.1492,8e-05,18.3823]
[1778688236427,35.52,78966.62,0.0,0.14885,8e-05,18.35213]
[1778688241688,35.52,78964.82,0.0,0.14869,8e-05,18.33849]
[1778688244388,35.52,78953.32,0.0,0.14773,8e-05,18.25664]
[1778688244718,35.52,78953.32,0.0,0.14773,8e-05,18.25664]
[1778688244732,35.52,78953.32,0.0,0.14773,8e-05,18.25664]
[1778688244742,35.52,78952.25,0.0,0.14764,8e-05,18.24912]
[1778688246314,35.52,78952.25,0.0,0.14764,8e-05,18.24912]
[1778688246318,35.52,78958.13,0.0,0.14812,8e-05,18.29015]
[1778688247607,35.52,78968.11,0.0,0.14894,8e-05,18.36014]
[1778688251100,35.52,78980.85,0.0,0.14999,8e-05,18.44923]
[1778688253863,35.52,78994.67,0.0,0.15114,8e-05,18.54638]
[1778688258849,35.51,78990.52,0.0,0.15079,8e-05,18.51679]
[1778688258853,35.51,78990.52,0.0,0.15079,8e-05,18.51679]
[1778688258913,35.51,78988.89,0.0,0.15065,8e-05,18.50529]
[1778688262817,35.51,78991.28,0.0,0.15085,8e-05,18.52217]
[1778688264458,35.51,78989.61,0.0,0.15071,8e-05,18.51045]
[1778688264908,35.51,78978.84,0.0,0.14982,8e-05,18.43466]
[1778688265699,35.51,78978.84,0.0,0.14982,8e-05,18.43466]
[1778688265751,35.51,78978.84,0.0,0.14982,8e-05,18.43466]
[1778688265841,35.51,78979.69,0.0,0.14989,8e-05,18.44074]
[1778688269048,35.52,78979.69,0.0,0.14989,8e-05,18.44099]
[1778688269324,35.52,78979.69,0.0,0.14989,8e-05,18.44099]
[1778688269382,35.52,78976.13,0.0,0.1496,8e-05,18.41587]
[1778688271675,35.51,78968.03,0.0,0.1489,8e-05,18.35456]
[1778688273690,35.51,78958.2,0.0,0.14808,8e-05,18.28499]
[1778688277204,35.51,78954.64,0.0,0.14778,8e-05,18.25961]
[1778688277307,35.51,78954.64,0.0,0.14778,8e-05,18.25961]
[1778688277349,35.51,78948.64,0.0,0.14729,8e-05,18.21702]
[1778688279285,35.51,78948.53,0.0,0.14728,8e-05,18.21625]
[1778688279290,35.51,78940.55,0.0,0.14662,8e-05,18.15981]
[1778688284296,35.51,78942.39,0.0,0.14676,8e-05,18.17231]
[1778688284307,35.51,78942.39,0.0,0.14676,8e-05,18.17231]
[1778688284347,35.51,78937.68,0.0,0.14637,8e-05,18.13889]
[1778688289372,35.51,78936.04,0.0,0.14623,8e-05,18.12646]
[1778688292137,35.51,78933.47,0.0,0.14601,8e-05,18.10752]
[1778688292277,35.51,78933.47,0.0,0.14601,8e-05,18.10752]
[1778688292329,35.51,78930.0,0.0,0.14572,8e-05,18.08286]
[1778688293831,35.51,78911.59,0.0,0.14423,8e-05,17.9538]
[1778688299007,35.51,78919.51,0.0,0.14488,8e-05,18.01005]
[1778688299784,35.51,78911.88,0.0,0.14426,8e-05,17.95654]
[1778688299796,35.51,78911.88,0.0,0.14426,8e-05,17.95654]
[1778688300399,35.51,78908.82,0.0,0.14401,8e-05,17.93473]
[1778688305407,35.51,78900.19,0.0,0.14331,8e-05,17.87373]
[1778688305971,35.51,78899.06,0.0,0.14322,8e-05,17.86575]
[1778688311030,35.51,78904.27,0.0,0.14364,8e-05,17.90216]
[1778688316038,35.51,78898.0,0.0,0.14313,8e-05,17.85775]
[1778688321013,35.51,78900.83,0.0,0.14335,8e-05,17.87737]
[1778688321101,35.51,78900.83,0.0,0.14335,8e-05,17.87737]
[1778688321431,35.51,78906.65,0.0,0.14382,8e-05,17.91812]
[1778688322316,35.51,78906.65,0.0,0.14382,8e-05,17.91812]
[1778688322371,35.51,78906.65,0.0,0.14382,8e-05,17.91812]
[1778688322365,35.5,78908.68,0.0,0.14398,8e-05,17.93224]
[1778688323042,35.5,78908.68,0.0,0.14398,8e-05,17.9321]
[1778688326930,35.5,78910.78,0.0,0.14414,8e-05,17.94634]
[1778688326938,35.5,78910.78,0.0,0.14414,8e-05,17.94634]
[1778688326963,35.5,78910.78,0.0,0.14414,8e-05,17.94634]
[1778688327071,35.5,78909.35,0.0,0.14403,8e-05,17.93614]
[1778688328441,35.5,78909.35,0.0,0.14403,8e-05,17.93614]
[1778688329367,35.5,78899.23,0.0,0.14321,8e-05,17.86489]
[1778688330483,35.5,78899.23,0.0,0.14321,8e-05,17.86483]
[1778688331099,35.5,78898.32,0.0,0.14311,8e-05,17.85471]
[1778688336133,35.5,78902.87,0.0,0.14347,8e-05,17.88626]
[1778688339245,35.5,78891.61,0.0,0.14256,8e-05,17.80686]
[1778688343182,35.5,78903.42,0.0,0.1435,8e-05,17.88873]
[1778688348218,35.5,78909.08,0.0,0.14394,8e-05,17.92707]
[1778688348490,35.5,78912.21,0.0,0.14419,8e-05,17.94869]
[1778688349315,35.5,78915.7,0.0,0.14447,8e-05,17.97329]
[1778688351231,35.5,78915.7,0.0,0.14447,8e-05,17.97318]
[1778688351306,35.5,78915.7,0.0,0.14447,8e-05,17.97318]
[1778688351393,35.5,78915.7,0.0,0.14447,8e-05,17.97318]
[1778688351476,35.5,78915.7,0.0,0.14447,8e-05,17.97318]
[1778688351475,35.5,78913.99,0.0,0.14433,8e-05,17.96105]
[1778688352740,35.5,78913.99,0.0,0.14433,8e-05,17.96105]
[1778688353353,35.5,78913.99,0.0,0.14433,8e-05,17.96105]
[1778688353384,35.5,78913.99,0.0,0.14433,8e-05,17.96105]
[1778688353487,35.5,78900.85,0.0,0.14327,8e-05,17.86872]
[1778688357293,35.5,78891.35,0.0,0.14251,8e-05,17.8024]
[1778688359099,35.5,78891.01,0.0,0.14248,8e-05,17.80013]
[1778688359390,35.5,78891.03,0.0,0.14248,8e-05,17.80037]
[1778688363680,35.5,78885.16,0.0,0.14201,8e-05,17.75909]
[1778688364159,35.5,78885.16,0.0,0.14201,8e-05,17.75909]
[1778688364342,35.5,78882.87,0.0,0.14183,8e-05,17.74299]
[1778688368368,35.5,78894.98,0.0,0.1428,8e-05,17.82758]
[1778688371392,35.5,78904.3,0.0,0.14354,8e-05,17.89277]
[1778688374412,35.5,78894.71,0.0,0.14277,8e-05,17.8254]
[1778688376982,35.5,78889.54,0.0,0.14236,8e-05,17.78924]
[1778688377475,35.5,78889.54,0.0,0.14236,8e-05,17.78924]
[1778688386791,35.49,78883.8,0.0,0.14188,8e-05,17.74789]
[1778688386901,35.49,78883.8,0.0,0.14188,8e-05,17.74789]
[1778688387391,35.49,78883.8,0.0,0.14188,8e-05,17.74789]
[1778688387517,35.49,78869.03,0.0,0.1407,8e-05,17.64429]
[1778688387532,35.49,78869.03,0.0,0.1407,8e-05,17.64429]
[1778688387813,35.49,78869.03,0.0,0.1407,8e-05,17.64429]
[1778688388006,35.49,78869.03,0.0,0.1407,8e-05,17.64429]
[1778688388510,35.49,78869.03,0.0,0.1407,8e-05,17.64428]
[1778688390525,35.49,78855.73,0.0,0.13965,8e-05,17.55138]
[1778688391425,35.49,78855.73,0.0,0.13965,8e-05,17.55138]
[1778688391438,35.49,78855.73,0.0,0.13965,8e-05,17.55138]
[1778688391467,35.49,78855.73,0.0,0.13965,8e-05,17.55138]
[1778688391499,35.49,78855.73,0.0,0.13965,8e-05,17.55138]
[1778688391532,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688391593,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688391625,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688391677,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688391693,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688391866,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688391905,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688391929,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688391940,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688392034,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688392057,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688392287,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688392325,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688392349,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688392383,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688392475,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688392503,35.49,78853.48,0.0,0.13945,8e-05,17.53211]
[1778688392513,35.49,78855.67,0.0,0.13962,8e-05,17.54755]
[1778688392580,35.49,78855.67,0.0,0.13962,8e-05,17.54755]
[1778688392596,35.49,78855.67,0.0,0.13962,8e-05,17.54755]
[1778688393495,35.5,78853.1,0.0,0.13942,8e-05,17.52974]
[1778688393946,35.5,78853.1,0.0,0.13942,8e-05,17.52974]
[1778688394490,35.49,78850.44,0.0,0.13921,8e-05,17.51105]
[1778688395054,35.49,78838.9,0.0,0.1383,8e-05,17.43039]
[1778688396569,35.5,78828.34,0.0,0.13747,8e-05,17.35679]
[1778688397696,35.5,78828.34,0.0,0.13747,8e-05,17.35679]
[1778688397780,35.5,78828.34,0.0,0.13747,8e-05,17.35679]
[1778688398059,35.5,78828.34,0.0,0.13747,8e-05,17.35679]
[1778688398120,35.5,78831.15,0.0,0.13769,8e-05,17.37662]
[1778688403621,35.5,78844.98,0.0,0.13879,8e-05,17.4737]
[1778688408656,35.5,78853.74,0.0,0.13949,8e-05,17.53581]
[1778688411970,35.5,78864.05,0.0,0.14031,8e-05,17.60843]
[1778688414010,35.5,78877.52,0.0,0.14139,8e-05,17.70297]
[1778688419819,35.5,78877.34,0.0,0.14137,8e-05,17.70142]
[1778688421301,35.5,78863.75,0.0,0.14029,8e-05,17.60619]
[1778688427100,35.5,78862.66,0.0,0.1402,8e-05,17.59839]
[1778688432129,35.5,78853.51,0.0,0.13948,8e-05,17.53476]
[1778688434782,35.5,78845.53,0.0,0.13885,8e-05,17.47877]
[1778688435112,35.5,78837.12,0.0,0.13819,8e-05,17.42027]
[1778688437508,35.5,78837.29,0.0,0.1382,8e-05,17.42173]
[1778688437145,35.5,78827.25,0.0,0.13741,8e-05,17.35171]
[1778688439120,35.5,78828.03,0.0,0.13748,8e-05,17.35732]
[1778688441190,35.5,78828.41,0.0,0.13751,8e-05,17.36053]
[1778688441254,35.5,78827.34,0.0,0.13743,8e-05,17.35325]
[1778688446718,35.5,78826.37,0.0,0.13737,8e-05,17.34729]
[1778688446731,35.5,78826.37,0.0,0.13737,8e-05,17.34729]
[1778688446766,35.5,78826.37,0.0,0.13737,8e-05,17.34729]
[1778688446927,35.5,78832.49,0.0,0.13785,8e-05,17.39021]
[1778688449312,35.5,78840.58,0.0,0.13849,8e-05,17.44684]
[1778688449381,35.5,78842.5,0.0,0.13864,8e-05,17.46086]
[1778688450428,35.5,78842.5,0.0,0.13864,8e-05,17.46086]
[1778688450524,35.5,78843.74,0.0,0.13875,8e-05,17.46982]
[1778688450677,35.5,78843.74,0.0,0.13875,8e-05,17.46982]
[1778688451601,35.5,78843.74,0.0,0.13875,8e-05,17.46982]
[1778688451519,35.5,78853.96,0.0,0.13953,8e-05,17.53788]
[1778688451607,35.5,78853.96,0.0,0.13953,8e-05,17.53788]
[1778688451681,35.5,78853.96,0.0,0.13953,8e-05,17.53788]
[1778688451964,35.5,78854.46,0.0,0.13957,8e-05,17.54138]
[1778688452971,35.51,78865.83,0.0,0.14048,8e-05,17.62111]
[1778688454094,35.51,78865.83,0.0,0.14048,8e-05,17.62111]
[1778688454137,35.51,78865.83,0.0,0.14048,8e-05,17.62111]
[1778688454172,35.51,78865.7,0.0,0.14047,8e-05,17.6203]
[1778688455349,35.51,78865.7,0.0,0.14047,8e-05,17.6203]
[1778688455519,35.51,78865.7,0.0,0.14047,8e-05,17.6203]
[1778688455569,35.51,78865.91,0.0,0.14049,8e-05,17.62186]
[1778688461032,35.51,78873.56,0.0,0.1411,8e-05,17.67572]
[1778688462039,35.51,78864.14,0.0,0.14035,8e-05,17.60978]
[1778688463743,35.51,78856.83,0.0,0.13977,8e-05,17.55873]
[1778688464472,35.51,78850.33,0.0,0.13926,8e-05,17.5136]
[1778688464822,35.51,78850.33,0.0,0.13926,8e-05,17.5136]
[1778688466977,35.51,78845.51,0.0,0.13888,8e-05,17.47995]
[1778688467072,35.51,78848.68,0.0,0.13913,8e-05,17.50219]
[1778688469087,35.51,78858.32,0.0,0.1399,8e-05,17.56985]
[1778688474123,35.51,78859.47,0.0,0.14,8e-05,17.57859]
[1778688475690,35.51,78851.2,0.0,0.13934,8e-05,17.52064]
[1778688475990,35.51,78851.2,0.0,0.13934,8e-05,17.52064]
[1778688476137,35.51,78849.55,0.0,0.13921,8e-05,17.50907]
[1778688477917,35.51,78842.79,0.0,0.13867,8e-05,17.46182]
[1778688477937,35.51,78842.79,0.0,0.13867,8e-05,17.46182]
[1778688478152,35.51,78837.15,0.0,0.13823,8e-05,17.42247]
[1778688482282,35.51,78846.43,0.0,0.13897,8e-05,17.4876]
[1778688483049,35.51,78846.43,0.0,0.13897,8e-05,17.4876]
[1778688483491,35.51,78851.97,0.0,0.1394,8e-05,17.52636]
[1778688489237,35.51,78856.73,0.0,0.13979,8e-05,17.56068]
[1778688494273,35.51,78859.08,0.0,0.14,8e-05,17.57848]
[1778688494802,35.51,78859.08,0.0,0.14,8e-05,17.57848]
[1778688495279,35.51,78858.97,0.0,0.13999,8e-05,17.57795]
[1778688500389,35.51,78855.7,0.0,0.13973,8e-05,17.5551]
[1778688506113,35.51,78853.25,0.0,0.13954,8e-05,17.53805]
[1778688508120,35.51,78852.37,0.0,0.13947,8e-05,17.53195]
[1778688508134,35.51,78852.37,0.0,0.13947,8e-05,17.53195]
[1778688508373,35.51,78851.6,0.0,0.13941,8e-05,17.52685]
[1778688508803,35.51,78851.6,0.0,0.13941,8e-05,17.52685]
[1778688509378,35.51,78837.35,0.0,0.13829,8e-05,17.42745]
[1778688514414,35.52,78836.78,0.0,0.13823,8e-05,17.42073]
[1778688515158,35.52,78836.78,0.0,0.13823,8e-05,17.42073]
[1778688515421,35.52,78837.08,0.0,0.13826,8e-05,17.42299]
[1778688516996,35.52,78831.19,0.0,0.1378,8e-05,17.38209]
[1778688517576,35.52,78826.11,0.0,0.1374,8e-05,17.3469]
[1778688523477,35.52,78820.99,0.0,0.13702,8e-05,17.31272]
[1778688528534,35.52,78818.98,0.0,0.13687,8e-05,17.29966]
[1778688531085,35.52,78817.36,0.0,0.13675,8e-05,17.28913]
[1778688531538,35.52,78817.24,0.0,0.13675,8e-05,17.28855]
[1778688533547,35.52,78803.95,0.0,0.13571,8e-05,17.19614]
[1778688535427,35.52,78806.9,0.0,0.13594,8e-05,17.21679]
[1778688535561,35.52,78814.02,0.0,0.1365,8e-05,17.26643]
[1778688538215,35.52,78816.74,0.0,0.13671,8e-05,17.28539]
[1778688538597,35.52,78815.15,0.0,0.13659,8e-05,17.27429]
[1778688540669,35.52,78803.8,0.0,0.1357,8e-05,17.19526]
[1778688542436,35.52,78803.8,0.0,0.1357,8e-05,17.19536]
[1778688542558,35.52,78803.8,0.0,0.1357,8e-05,17.19536]
[1778688543638,35.52,78799.03,0.0,0.13534,8e-05,17.16226]
[1778688544084,35.52,78796.5,0.0,0.13514,8e-05,17.1448]
[1778688547955,35.52,78799.48,0.0,0.13538,8e-05,17.1662]
[1778688548654,35.53,78800.33,0.0,0.13545,8e-05,17.17224]
[1778688552215,35.53,78803.6,0.0,0.1357,8e-05,17.19528]
[1778688552681,35.53,78803.55,0.0,0.1357,8e-05,17.19501]
[1778688554994,35.53,78794.58,0.0,0.13501,8e-05,17.13284]
[1778688555499,35.53,78794.58,0.0,0.13501,8e-05,17.13284]
[1778688555631,35.53,78794.58,0.0,0.13501,8e-05,17.13284]
[1778688555702,35.53,78787.53,0.0,0.13446,8e-05,17.0838]
[1778688555881,35.53,78787.53,0.0,0.13446,8e-05,17.0838]
[1778688556302,35.53,78787.53,0.0,0.13446,8e-05,17.0838]
[1778688556323,35.53,78773.65,0.0,0.1334,8e-05,16.98755]
[1778688559215,35.53,78770.06,0.0,0.13313,8e-05,16.96329]
[1778688559228,35.53,78770.06,0.0,0.13313,8e-05,16.96329]
[1778688559229,35.53,78770.06,0.0,0.13313,8e-05,16.96329]
[1778688559278,35.53,78770.06,0.0,0.13313,8e-05,16.96329]
[1778688559291,35.53,78770.06,0.0,0.13313,8e-05,16.96329]
[1778688559446,35.53,78770.06,0.0,0.13313,8e-05,16.96329]
[1778688559470,35.53,78770.06,0.0,0.13313,8e-05,16.96329]
[1778688559572,35.53,78770.06,0.0,0.13313,8e-05,16.96329]
[1778688559598,35.53,78770.06,0.0,0.13313,8e-05,16.96329]
[1778688559677,35.53,78770.06,0.0,0.13313,8e-05,16.96329]
[1778688559691,35.53,78770.06,0.0,0.13313,8e-05,16.96329]
[1778688559673,35.53,78779.09,0.0,0.13383,8e-05,17.02708]
[1778688559747,35.53,78779.09,0.0,0.13383,8e-05,17.02708]
[1778688559783,35.53,78779.09,0.0,0.13383,8e-05,17.02708]
[1778688559887,35.53,78779.09,0.0,0.13383,8e-05,17.02708]
[1778688559904,35.53,78779.09,0.0,0.13383,8e-05,17.02708]
[1778688559954,35.53,78779.09,0.0,0.13383,8e-05,17.02708]
[1778688559993,35.53,78779.09,0.0,0.13383,8e-05,17.02708]
[1778688560613,35.53,78779.09,0.0,0.13383,8e-05,17.02708]
[1778688560663,35.53,78779.09,0.0,0.13383,8e-05,17.02708]
[1778688560689,35.53,78779.09,0.0,0.13383,8e-05,17.02708]
[1778688560675,35.53,78782.09,0.0,0.13407,8e-05,17.04843]
[1778688562619,35.53,78786.7,0.0,0.13443,8e-05,17.08093]
[1778688562662,35.53,78786.7,0.0,0.13443,8e-05,17.08093]
[1778688567788,35.54,78781.03,0.0,0.13403,8e-05,17.0442]
[1778688569756,35.54,78780.07,0.0,0.13396,8e-05,17.03804]
[1778688569820,35.54,78780.07,0.0,0.13396,8e-05,17.03804]
[1778688570224,35.54,78780.07,0.0,0.13396,8e-05,17.03804]
[1778688570315,35.54,78775.23,0.0,0.13359,8e-05,17.00493]
[1778688572167,35.54,78775.23,0.0,0.1336,8e-05,17.00546]
[1778688572394,35.54,78775.01,0.0,0.13356,8e-05,17.00084]
[1778688574302,35.54,78775.01,0.0,0.13357,8e-05,17.00143]
[1778688574627,35.54,78787.59,0.0,0.13455,8e-05,17.08994]
[1778688575211,35.54,78787.59,0.0,0.13455,8e-05,17.08994]
[1778688575233,35.54,78787.59,0.0,0.13455,8e-05,17.08994]
[1778688575454,35.54,78790.67,0.0,0.13479,8e-05,17.11135]
[1778688578468,35.54,78796.15,0.0,0.13522,8e-05,17.15038]
[1778688578706,35.55,78810.73,0.0,0.13637,8e-05,17.25307]
[1778688582508,35.55,78818.31,0.0,0.13698,8e-05,17.30725]
[1778688582528,35.55,78818.31,0.0,0.13698,8e-05,17.30725]
[1778688582599,35.55,78814.24,0.0,0.13667,8e-05,17.27934]
[1778688583185,35.55,78814.24,0.0,0.13667,8e-05,17.27934]
[1778688583220,35.55,78814.24,0.0,0.13667,8e-05,17.27934]
[1778688583305,35.55,78808.97,0.0,0.13626,8e-05,17.24264]
[1778688584597,35.55,78808.97,0.0,0.13626,8e-05,17.24264]
[1778688584644,35.55,78806.95,0.0,0.13611,8e-05,17.22923]
[1778688586493,35.55,78806.95,0.0,0.13611,8e-05,17.22923]
[1778688586628,35.55,78806.95,0.0,0.13611,8e-05,17.22923]
[1778688586733,35.55,78806.95,0.0,0.13611,8e-05,17.22923]
[1778688587290,35.55,78806.1,0.0,0.13605,8e-05,17.22401]
[1778688587350,35.55,78806.1,0.0,0.13605,8e-05,17.22401]
[1778688587684,35.55,78793.85,0.0,0.1351,8e-05,17.13912]
[1778688588937,35.55,78784.45,0.0,0.13438,8e-05,17.07423]
[1778688590775,35.55,78778.54,0.0,0.13393,8e-05,17.03373]
[1778688591056,35.55,78778.54,0.0,0.13393,8e-05,17.03373]
[1778688591138,35.55,78778.54,0.0,0.13393,8e-05,17.03373]
[1778688591214,35.55,78776.95,0.0,0.13381,8e-05,17.02329]
[1778688594777,35.56,78771.32,0.0,0.13339,8e-05,16.98535]
[1778688594864,35.56,78771.32,0.0,0.13339,8e-05,16.98535]
[1778688595024,35.56,78770.34,0.0,0.13332,8e-05,16.97897]
[1778688600749,35.56,78773.2,0.0,0.13356,8e-05,17.00055]
[1778688607395,35.56,78778.61,0.0,0.13401,8e-05,17.04084]
[1778688611925,35.57,78767.55,0.0,0.13319,8e-05,16.96622]
[1778688612279,35.57,78767.55,0.0,0.13319,8e-05,16.96622]
[1778688612522,35.57,78765.92,0.0,0.13307,8e-05,16.95537]
[1778688615144,35.57,78780.64,0.0,0.13421,8e-05,17.05886]
[1778688620244,35.57,78787.22,0.0,0.13475,8e-05,17.1075]
[1778688621545,35.58,78778.55,0.0,0.1341,8e-05,17.04877]
[1778688621554,35.58,78778.55,0.0,0.1341,8e-05,17.04877]
[1778688621638,35.58,78778.55,0.0,0.1341,8e-05,17.04877]
[1778688621664,35.58,78774.57,0.0,0.1338,8e-05,17.02114]
[1778688627233,35.58,78770.08,0.0,0.13349,8e-05,16.99347]
[1778688630866,35.59,78774.01,0.0,0.13381,8e-05,17.02251]
[1778688631399,35.59,78774.01,0.0,0.13381,8e-05,17.02251]
[1778688634506,35.59,78786.7,0.0,0.13479,8e-05,17.10886]
[1778688639559,35.6,78785.24,0.0,0.13472,8e-05,17.10242]
[1778688642231,35.6,78795.8,0.0,0.13556,8e-05,17.17805]
[1778688642334,35.6,78795.8,0.0,0.13556,8e-05,17.17805]
[1778688644829,35.6,78806.76,0.0,0.13644,8e-05,17.25628]
[1778688652663,35.61,78798.16,0.0,0.13582,8e-05,17.20073]
[1778688658451,35.62,78789.46,0.0,0.1352,8e-05,17.14501]
[1778688663486,35.62,78794.67,0.0,0.13563,8e-05,17.18343]
[1778688668159,35.63,78795.91,0.0,0.13575,8e-05,17.19461]
[1778688673557,35.63,78808.93,0.0,0.1368,8e-05,17.28804]
[1778688678756,35.63,78810.46,0.0,0.13693,8e-05,17.29981]
[1778688678787,35.63,78810.46,0.0,0.13693,8e-05,17.29981]
[1778688678827,35.63,78809.97,0.0,0.1369,8e-05,17.29692]
[1778688679384,35.63,78809.97,0.0,0.1369,8e-05,17.29692]
[1778688679479,35.63,78809.97,0.0,0.1369,8e-05,17.29692]
[1778688679599,35.63,78809.97,0.0,0.1369,8e-05,17.29692]
[1778688681830,35.64,78825.18,0.0,0.1381,8e-05,17.40405]
[1778688682944,35.64,78825.18,0.0,0.1381,8e-05,17.40405]
[1778688682984,35.64,78825.18,0.0,0.1381,8e-05,17.40405]
[1778688683628,35.64,78827.1,0.0,0.13826,8e-05,17.41805]
[1778688686916,35.64,78835.74,0.0,0.13895,8e-05,17.47876]
[1778688686942,35.64,78835.74,0.0,0.13895,8e-05,17.47876]
[1778688687655,35.64,78842.67,0.0,0.1395,8e-05,17.52783]
[1778688690677,35.64,78855.67,0.0,0.14055,8e-05,17.62]
[1778688693331,35.64,78866.28,0.0,0.14138,8e-05,17.69107]
[1778688693358,35.64,78866.28,0.0,0.14138,8e-05,17.69107]
[1778688693469,35.64,78866.28,0.0,0.14138,8e-05,17.69107]
[1778688693697,35.64,78872.83,0.0,0.1419,8e-05,17.73708]
[1778688695347,35.64,78878.67,0.0,0.14237,8e-05,17.77809]
[1778688695711,35.64,78879.25,0.0,0.14242,8e-05,17.78237]
[1778688699430,35.65,78873.86,0.0,0.142,8e-05,17.74553]
[1778688699432,35.65,78873.86,0.0,0.142,8e-05,17.74553]
[1778688699845,35.65,78872.96,0.0,0.14193,8e-05,17.73953]
[1778688701268,35.65,78872.96,0.0,0.14194,8e-05,17.73982]
[1778688701500,35.65,78872.96,0.0,0.14194,8e-05,17.73982]
[1778688709073,35.65,78860.29,0.0,0.14096,8e-05,17.65421]
[1778688709741,35.65,78860.29,0.0,0.14096,8e-05,17.65421]
[1778688709810,35.65,78860.74,0.0,0.141,8e-05,17.65774]
[1778688714845,35.65,78862.62,0.0,0.14117,8e-05,17.67277]
[1778688716859,35.66,78851.22,0.0,0.14028,8e-05,17.59397]
[1778688720015,35.66,78843.98,0.0,0.13971,8e-05,17.54435]
[1778688720021,35.66,78843.98,0.0,0.13971,8e-05,17.54435]
[1778688720092,35.66,78844.32,0.0,0.13974,8e-05,17.54672]
[1778688725923,35.66,78847.17,0.0,0.13999,8e-05,17.56832]
[1778688731574,35.66,78853.15,0.0,0.14047,8e-05,17.61064]
[1778688732922,35.66,78867.68,0.0,0.14162,8e-05,17.71204]
[1778688734547,35.66,78874.34,0.0,0.14215,8e-05,17.75833]
[1778688734852,35.66,78878.05,0.0,0.14245,8e-05,17.78407]
[1778688739500,35.66,78879.47,0.0,0.14255,8e-05,17.79323]
[1778688739896,35.66,78865.16,0.0,0.14141,8e-05,17.69334]
[1778688744926,35.66,78857.52,0.0,0.1408,8e-05,17.63999]
[1778688748866,35.66,78867.58,0.0,0.1416,8e-05,17.70996]
[1778688752331,35.66,78880.19,0.0,0.14258,8e-05,17.79446]
[1778688758166,35.66,78885.16,0.0,0.14298,8e-05,17.82916]
[1778688763199,35.66,78885.4,0.0,0.143,8e-05,17.83065]
[1778688768213,35.66,78885.48,0.0,0.14301,8e-05,17.83166]
[1778688773240,35.66,78885.36,0.0,0.143,8e-05,17.83041]
[1778688778254,35.66,78893.2,0.0,0.14363,8e-05,17.88518]
[1778688783254,35.66,78892.22,0.0,0.14355,8e-05,17.87885]
[1778688790396,35.66,78893.96,0.0,0.1437,8e-05,17.89199]
[1778688795429,35.66,78890.54,0.0,0.14344,8e-05,17.86857]
[1778688800466,35.66,78887.86,0.0,0.14323,8e-05,17.85056]
[1778688805965,35.66,78890.57,0.0,0.14345,8e-05,17.86993]
[1778688813595,35.67,78887.6,0.0,0.1432,8e-05,17.8462]
[1778688818598,35.67,78882.35,0.0,0.14279,8e-05,17.81029]
[1778688823617,35.67,78882.08,0.0,0.14277,8e-05,17.80921]
[1778688824800,35.67,78881.92,0.0,0.14276,8e-05,17.80827]
[1778688824934,35.67,78881.92,0.0,0.14276,8e-05,17.80827]
[1778688824805,35.67,78879.76,0.0,0.14259,8e-05,17.79337]
[1778688826184,35.67,78879.54,0.0,0.14257,8e-05,17.79184]
[1778688826685,35.67,78859.82,0.0,0.141,8e-05,17.65433]
[1778688827629,35.67,78859.82,0.0,0.141,8e-05,17.65433]
[1778688827636,35.67,78859.82,0.0,0.141,8e-05,17.65433]
[1778688827951,35.67,78859.82,0.0,0.141,8e-05,17.65433]
[1778688830477,35.67,78864.5,0.0,0.14138,8e-05,17.68764]
[1778688831718,35.67,78865.15,0.0,0.14144,8e-05,17.69251]
[1778688837726,35.67,78868.56,0.0,0.14173,8e-05,17.71834]
[1778688842964,35.68,78867.34,0.0,0.14166,8e-05,17.71159]
[1778688843430,35.68,78867.34,0.0,0.14166,8e-05,17.71159]
[1778688843615,35.68,78867.34,0.0,0.14166,8e-05,17.71159]
[1778688843639,35.68,78867.34,0.0,0.14166,8e-05,17.71159]
[1778688843784,35.68,78863.51,0.0,0.14135,8e-05,17.68489]
[1778688844058,35.68,78863.51,0.0,0.14135,8e-05,17.68489]
[1778688844063,35.68,78863.51,0.0,0.14135,8e-05,17.68489]
[1778688844776,35.68,78863.51,0.0,0.14136,8e-05,17.68517]
[1778688846485,35.68,78862.65,0.0,0.14129,8e-05,17.67925]
[1778688846549,35.68,78862.65,0.0,0.14129,8e-05,17.67925]
[1778688847009,35.68,78863.48,0.0,0.14136,8e-05,17.68519]
[1778688847936,35.68,78863.48,0.0,0.14136,8e-05,17.68519]
[1778688849814,35.68,78883.32,0.0,0.14294,8e-05,17.82387]
[1778688850562,35.68,78883.32,0.0,0.14294,8e-05,17.82387]
[1778688852569,35.68,78893.78,0.0,0.14379,8e-05,17.89715]
[1778688852837,35.68,78893.45,0.0,0.14376,8e-05,17.89489]
[1778688854269,35.68,78894.04,0.0,0.14381,8e-05,17.89905]
[1778688854276,35.68,78894.04,0.0,0.14381,8e-05,17.89905]
[1778688854850,35.68,78895.46,0.0,0.14392,8e-05,17.909]
[1778688860906,35.68,78903.59,0.0,0.14457,8e-05,17.96531]
[1778688861311,35.68,78903.59,0.0,0.14457,8e-05,17.96531]
[1778688861325,35.68,78903.59,0.0,0.14457,8e-05,17.96531]
[1778688861640,35.68,78903.59,0.0,0.14457,8e-05,17.96531]
[1778688862431,35.68,78907.44,0.0,0.14488,8e-05,17.99221]
[1778688862907,35.68,78906.82,0.0,0.14483,8e-05,17.98785]
[1778688863512,35.68,78906.82,0.0,0.14483,8e-05,17.98785]
[1778688864479,35.68,78904.75,0.0,0.14467,8e-05,17.97336]
[1778688864921,35.68,78898.8,0.0,0.14419,8e-05,17.93179]
[1778688868515,35.68,78897.92,0.0,0.14411,8e-05,17.92536]
[1778688868554,35.68,78897.92,0.0,0.14411,8e-05,17.92536]
[1778688872548,35.68,78914.56,0.0,0.14543,8e-05,18.03763]
[1778688878566,35.68,78913.62,0.0,0.14535,8e-05,18.03056]
[1778688878746,35.68,78913.62,0.0,0.14535,8e-05,18.03056]
[1778688878751,35.68,78913.62,0.0,0.14535,8e-05,18.03056]
[1778688879021,35.68,78913.45,0.0,0.14533,8e-05,18.02917]
[1778688884056,35.68,78914.58,0.0,0.14542,8e-05,18.03651]
[1778688889090,35.67,78912.65,0.0,0.14525,8e-05,18.02254]
[1778688894126,35.67,78911.91,0.0,0.14519,8e-05,18.01689]
[1778688899161,35.67,78917.53,0.0,0.14564,8e-05,18.05563]
[1778688904195,35.67,78911.59,0.0,0.14515,8e-05,18.01349]
[1778688909247,35.67,78908.41,0.0,0.14488,8e-05,17.99062]
[1778688914357,35.67,78902.8,0.0,0.14443,8e-05,17.95107]
[1778688920324,35.67,78900.96,0.0,0.14428,8e-05,17.93804]
[1778688925731,35.67,78909.13,0.0,0.14493,8e-05,17.99438]
[1778688925741,35.67,78909.13,0.0,0.14493,8e-05,17.99438]
[1778688925745,35.67,78909.13,0.0,0.14493,8e-05,17.99438]
[1778688925768,35.67,78909.15,0.0,0.14492,8e-05,17.99423]
[1778688929829,35.67,78909.16,0.0,0.14492,8e-05,17.99372]
[1778688929862,35.67,78909.15,0.0,0.14491,8e-05,17.99344]
[1778688935431,35.67,78902.94,0.0,0.14438,8e-05,17.94579]
[1778688940950,35.66,78901.78,0.0,0.14429,8e-05,17.9374]
[1778688940993,35.66,78902.53,0.0,0.14435,8e-05,17.94258]
[1778688943080,35.66,78891.73,0.0,0.14347,8e-05,17.86649]
[1778688948124,35.66,78887.44,0.0,0.14311,8e-05,17.83563]
[1778688953136,35.66,78889.72,0.0,0.14329,8e-05,17.85067]
[1778688958136,35.66,78892.93,0.0,0.14354,8e-05,17.87266]
[1778688963190,35.66,78892.41,0.0,0.1435,8e-05,17.86926]
[1778688968240,35.66,78890.49,0.0,0.14334,8e-05,17.85562]
[1778688973248,35.66,78892.93,0.0,0.14354,8e-05,17.8731]
[1778688978280,35.66,78894.32,0.0,0.14366,8e-05,17.88319]
[1778688978298,35.66,78894.32,0.0,0.14366,8e-05,17.88319]
[1778688978426,35.66,78894.32,0.0,0.14366,8e-05,17.88319]
[1778688978733,35.66,78894.32,0.0,0.14366,8e-05,17.88319]
[1778688980106,35.66,78879.53,0.0,0.14247,8e-05,17.77947]
[1778688980234,35.66,78879.53,0.0,0.14247,8e-05,17.77947]
[1778688983812,35.66,78862.58,0.0,0.14111,8e-05,17.66076]
[1778688984994,35.66,78862.58,0.0,0.14111,8e-05,17.66076]
[1778688985001,35.66,78862.58,0.0,0.14111,8e-05,17.66076]
[1778688985018,35.66,78862.29,0.0,0.14109,8e-05,17.6586]
[1778688990816,35.66,78860.28,0.0,0.14092,8e-05,17.6439]
[1778688993143,35.66,78860.17,0.0,0.14088,8e-05,17.63934]
[1778688993155,35.66,78859.79,0.0,0.14085,8e-05,17.63649]
[1778688998874,35.66,78869.22,0.0,0.1416,8e-05,17.70205]
[1778688999881,35.66,78879.13,0.0,0.14239,8e-05,17.77149]
[1778689004135,35.66,78868.46,0.0,0.14156,8e-05,17.69829]
[1778689009193,35.66,78874.41,0.0,0.14205,8e-05,17.74139]
[1778689014221,35.66,78878.49,0.0,0.14239,8e-05,17.77109]
[1778689016737,35.67,78878.31,0.0,0.14238,8e-05,17.77031]
[1778689017028,35.67,78878.31,0.0,0.14238,8e-05,17.77031]
[1778689017150,35.67,78878.31,0.0,0.14238,8e-05,17.77031]
[1778689017149,35.67,78890.68,0.0,0.14337,8e-05,17.85666]
[1778689017402,35.67,78890.68,0.0,0.14337,8e-05,17.85666]
[1778689017743,35.67,78890.68,0.0,0.14337,8e-05,17.85666]
[1778689018012,35.67,78890.68,0.0,0.14338,8e-05,17.85689]
[1778689019719,35.67,78899.3,0.0,0.14407,8e-05,17.91723]
[1778689019734,35.67,78899.3,0.0,0.14407,8e-05,17.91723]
[1778689020015,35.67,78899.3,0.0,0.14407,8e-05,17.91723]
[1778689020062,35.67,78899.3,0.0,0.14407,8e-05,17.91723]
[1778689020097,35.67,78900.09,0.0,0.14414,8e-05,17.92279]
[1778689026068,35.67,78905.21,0.0,0.14455,8e-05,17.95867]
[1778689031089,35.67,78908.75,0.0,0.14484,8e-05,17.98341]
[1778689037146,35.67,78902.12,0.0,0.14431,8e-05,17.93745]
[1778689042181,35.67,78903.94,0.0,0.14445,8e-05,17.95037]
[1778689047221,35.67,78912.01,0.0,0.14511,8e-05,18.00673]
[1778689052255,35.67,78918.87,0.0,0.14563,8e-05,18.05042]
[1778689053817,35.67,78918.87,0.0,0.14563,8e-05,18.05042]
[1778689053943,35.67,78918.87,0.0,0.14563,8e-05,18.05042]
[1778689054138,35.67,78918.07,0.0,0.14557,8e-05,18.04472]
[1778689055812,35.67,78914.5,0.0,0.14528,8e-05,18.01965]
[1778689055836,35.67,78914.5,0.0,0.14528,8e-05,18.01965]
[1778689056007,35.67,78902.98,0.0,0.14434,8e-05,17.93907]
[1778689057784,35.67,78902.98,0.0,0.14434,8e-05,17.9391]
[1778689057866,35.67,78896.31,0.0,0.14381,8e-05,17.89261]
[1778689063334,35.67,78897.14,0.0,0.14388,8e-05,17.89906]
[1778689067282,35.67,78899.41,0.0,0.14407,8e-05,17.91524]
[1778689067341,35.67,78899.41,0.0,0.14407,8e-05,17.91524]
[1778689074904,35.67,78895.0,0.0,0.14372,8e-05,17.88494]
[1778689074909,35.67,78895.0,0.0,0.14372,8e-05,17.88494]
[1778689074941,35.67,78894.96,0.0,0.14372,8e-05,17.88513]
[1778689080453,35.67,78896.28,0.0,0.14384,8e-05,17.89505]
[1778689085488,35.67,78902.56,0.0,0.14435,8e-05,17.93931]
[1778689091235,35.67,78894.74,0.0,0.14372,8e-05,17.88486]
[1778689091266,35.67,78894.33,0.0,0.14369,8e-05,17.88218]
[1778689095339,35.67,78894.59,0.0,0.14371,8e-05,17.88426]
[1778689095558,35.67,78894.59,0.0,0.14371,8e-05,17.88434]
[1778689099441,35.67,78894.18,0.0,0.14368,8e-05,17.88169]
[1778689099586,35.67,78892.89,0.0,0.14358,8e-05,17.87276]
[1778689104942,35.67,78891.73,0.0,0.14349,8e-05,17.86497]
[1778689107603,35.67,78892.37,0.0,0.14354,8e-05,17.86966]
[1778689107691,35.67,78893.53,0.0,0.14364,8e-05,17.87783]
[1778689108727,35.67,78893.53,0.0,0.14364,8e-05,17.87783]
[1778689108730,35.67,78893.53,0.0,0.14364,8e-05,17.87783]
[1778689109196,35.67,78893.53,0.0,0.14364,8e-05,17.87783]
[1778689109242,35.67,78897.5,0.0,0.14396,8e-05,17.90561]
[1778689109344,35.67,78897.5,0.0,0.14396,8e-05,17.90561]
[1778689110013,35.67,78897.5,0.0,0.14396,8e-05,17.90561]
[1778689111077,35.67,78906.63,0.0,0.1447,8e-05,17.96944]
[1778689111173,35.67,78907.7,0.0,0.14476,8e-05,17.97322]
[1778689113685,35.67,78894.66,0.0,0.14371,8e-05,17.88208]
[1778689118721,35.67,78900.96,0.0,0.14422,8e-05,17.92632]
[1778689123756,35.67,78902.97,0.0,0.14438,8e-05,17.94053]
[1778689128790,35.68,78908.52,0.0,0.14483,8e-05,17.97942]
[1778689133824,35.67,78914.46,0.0,0.14531,8e-05,18.02086]
[1778689139867,35.67,78915.78,0.0,0.14541,8e-05,18.02978]
[1778689145145,35.67,78916.06,0.0,0.14543,8e-05,18.0315]
[1778689146088,35.67,78916.06,0.0,0.14543,8e-05,18.0315]
[1778689146162,35.67,78915.46,0.0,0.14538,8e-05,18.02725]
[1778689151950,35.67,78921.35,0.0,0.14586,8e-05,18.06792]
[1778689156988,35.67,78930.05,0.0,0.14656,8e-05,18.12813]
[1778689162022,35.67,78926.18,0.0,0.14623,8e-05,18.10017]
[1778689162658,35.67,78926.18,0.0,0.14623,8e-05,18.10017]
[1778689162663,35.67,78926.18,0.0,0.14623,8e-05,18.10017]
[1778689163029,35.67,78929.54,0.0,0.1465,8e-05,18.1235]
[1778689168064,35.67,78927.54,0.0,0.14633,8e-05,18.10842]
[1778689170858,35.67,78926.81,0.0,0.14626,8e-05,18.1031]
[1778689170863,35.67,78926.81,0.0,0.14626,8e-05,18.1031]
[1778689171085,35.67,78926.17,0.0,0.14618,8e-05,18.09453]
[1778689173031,35.67,78928.06,0.0,0.14633,8e-05,18.10755]
[1778689178736,35.66,78931.81,0.0,0.14662,8e-05,18.1322]
[1778689179110,35.66,78931.81,0.0,0.14662,8e-05,18.1322]
[1778689185183,35.66,78931.85,0.0,0.1466,8e-05,18.13077]
[1778689190221,35.66,78927.25,0.0,0.14621,8e-05,18.09728]
[1778689195253,35.66,78921.34,0.0,0.14572,8e-05,18.05507]
[1778689196282,35.66,78921.34,0.0,0.14572,8e-05,18.05507]
[1778689196330,35.66,78914.56,0.0,0.14517,8e-05,18.00738]
[1778689202305,35.66,78908.54,0.0,0.14468,8e-05,17.96501]
[1778689207339,35.66,78908.08,0.0,0.14464,8e-05,17.96168]
[1778689212374,35.66,78908.5,0.0,0.14467,8e-05,17.96452]
[1778689218112,35.66,78906.67,0.0,0.14453,8e-05,17.95177]
[1778689223450,35.66,78905.05,0.0,0.1444,8e-05,17.94067]
[1778689228485,35.66,78905.76,0.0,0.14446,8e-05,17.94578]
[1778689233555,35.66,78908.65,0.0,0.14467,8e-05,17.9624]
[1778689238588,35.66,78903.54,0.0,0.14425,8e-05,17.92671]
[1778689243623,35.66,78905.58,0.0,0.14442,8e-05,17.94109]
[1778689248658,35.66,78905.5,0.0,0.14442,8e-05,17.94062]
[1778689253694,35.66,78906.67,0.0,0.14451,8e-05,17.94891]
[1778689258729,35.66,78906.65,0.0,0.14451,8e-05,17.94886]
[1778689265990,35.66,78909.68,0.0,0.14476,8e-05,17.9702]
[1778689269340,35.66,78912.39,0.0,0.14498,8e-05,17.98917]
[1778689269346,35.66,78912.39,0.0,0.14498,8e-05,17.98917]
[1778689269434,35.66,78913.07,0.0,0.14503,8e-05,17.99386]
[1778689274196,35.66,78921.87,0.0,0.14574,8e-05,18.05522]
[1778689274238,35.66,78921.87,0.0,0.14574,8e-05,18.05522]
[1778689275483,35.66,78937.6,0.0,0.14702,8e-05,18.165]
[1778689276105,35.66,78937.6,0.0,0.14702,8e-05,18.165]
[1778689276114,35.66,78937.6,0.0,0.14702,8e-05,18.165]
[1778689276157,35.66,78938.29,0.0,0.14708,8e-05,18.16964]
[1778689278214,35.66,78938.29,0.0,0.14707,8e-05,18.16938]
[1778689278245,35.66,78938.29,0.0,0.14707,8e-05,18.16938]
[1778689278428,35.66,78943.53,0.0,0.14749,8e-05,18.20549]
[1778689280216,35.66,78948.59,0.0,0.14791,8e-05,18.24092]
[1778689280283,35.65,78951.48,0.0,0.14814,8e-05,18.26084]
[1778689286132,35.65,78952.45,0.0,0.1482,8e-05,18.26565]
[1778689292468,35.65,78951.45,0.0,0.1481,8e-05,18.25729]
[1778689292483,35.65,78951.45,0.0,0.1481,8e-05,18.25729]
[1778689292490,35.65,78951.45,0.0,0.1481,8e-05,18.25729]
[1778689292987,35.65,78951.85,0.0,0.1481,8e-05,18.25587]
[1778689298018,35.65,78949.15,0.0,0.14786,8e-05,18.23536]
[1778689300655,35.64,78947.27,0.0,0.1477,8e-05,18.22153]
[1778689301037,35.64,78947.77,0.0,0.14774,8e-05,18.22472]
[1778689306274,35.64,78949.25,0.0,0.14784,8e-05,18.23347]
[1778689312115,35.64,78950.71,0.0,0.14793,8e-05,18.2417]
[1778689317150,35.63,78950.5,0.0,0.1479,8e-05,18.23853]
[1778689322230,35.63,78954.48,0.0,0.14821,8e-05,18.26508]
[1778689327271,35.63,78959.84,0.0,0.14862,8e-05,18.30051]
[1778689328367,35.63,78968.8,0.0,0.14936,8e-05,18.36334]
[1778689328502,35.63,78968.8,0.0,0.14936,8e-05,18.36334]
[1778689328449,35.63,78976.98,0.0,0.15003,8e-05,18.42036]
[1778689328592,35.63,78976.98,0.0,0.15003,8e-05,18.42036]
[1778689329239,35.63,78976.98,0.0,0.15003,8e-05,18.42034]
[1778689329608,35.63,78976.98,0.0,0.15003,8e-05,18.42034]
[1778689329631,35.63,78976.98,0.0,0.15003,8e-05,18.42034]
[1778689330245,35.63,78985.6,0.0,0.15075,8e-05,18.48079]
[1778689335446,35.63,78981.58,0.0,0.15041,8e-05,18.45207]
[1778689335452,35.63,78981.58,0.0,0.15041,8e-05,18.45207]
[1778689335517,35.63,78981.53,0.0,0.1504,8e-05,18.45145]
[1778689340526,35.63,78973.87,0.0,0.14976,8e-05,18.39731]
[1778689343886,35.63,78974.55,0.0,0.14981,8e-05,18.40184]
[1778689344344,35.63,78974.55,0.0,0.14981,8e-05,18.40184]
[1778689349381,35.62,78968.54,0.0,0.14931,8e-05,18.35891]
[1778689349656,35.62,78968.54,0.0,0.14931,8e-05,18.35891]
[1778689350386,35.62,78972.6,0.0,0.14964,8e-05,18.38722]
[1778689353870,35.62,78977.81,0.0,0.15005,8e-05,18.41984]
[1778689354414,35.62,78978.67,0.0,0.15012,8e-05,18.42582]
[1778689359451,35.62,78983.01,0.0,0.15047,8e-05,18.4558]
[1778689361743,35.62,78983.73,0.0,0.15053,8e-05,18.46067]
[1778689362470,35.62,78985.17,0.0,0.15065,8e-05,18.47067]
[1778689367505,35.62,78987.78,0.0,0.15086,8e-05,18.48855]
[1778689372541,35.62,78989.14,0.0,0.15097,8e-05,18.49762]
[1778689378583,35.62,78989.19,0.0,0.15096,8e-05,18.49712]
[1778689383618,35.62,78988.97,0.0,0.15093,8e-05,18.49492]
[1778689384644,35.62,78988.97,0.0,0.15093,8e-05,18.49492]
[1778689384817,35.62,78988.97,0.0,0.15093,8e-05,18.49492]
[1778689385062,35.62,78988.97,0.0,0.15093,8e-05,18.49492]
[1778689385082,35.62,78991.12,0.0,0.15111,8e-05,18.50988]
[1778689387770,35.62,78992.16,0.0,0.1512,8e-05,18.5171]
[1778689387840,35.62,78992.16,0.0,0.1512,8e-05,18.5171]
[1778689387930,35.62,78990.97,0.0,0.1511,8e-05,18.50866]
[1778689388661,35.62,78990.97,0.0,0.1511,8e-05,18.50866]
[1778689388663,35.62,78990.97,0.0,0.1511,8e-05,18.50866]
[1778689388752,35.62,78977.77,0.0,0.15,8e-05,18.41593]
[1778689390161,35.62,78977.77,0.0,0.15,8e-05,18.41593]
[1778689390329,35.62,78976.86,0.0,0.14992,8e-05,18.40952]
[1778689395705,35.62,78973.98,0.0,0.14968,8e-05,18.38932]
[1778689400743,35.62,78981.97,0.0,0.15035,8e-05,18.44532]
[1778689405103,35.62,78985.46,0.0,0.15063,8e-05,18.46945]
[1778689405229,35.62,78985.46,0.0,0.15063,8e-05,18.46945]
[1778689405253,35.62,78985.46,0.0,0.15063,8e-05,18.46945]
[1778689405297,35.62,78983.38,0.0,0.15046,8e-05,18.45473]
[1778689407146,35.62,78983.38,0.0,0.15045,8e-05,18.45462]
[1778689407202,35.62,78981.35,0.0,0.15029,8e-05,18.44028]
[1778689409805,35.62,78972.1,0.0,0.14952,8e-05,18.37524]
[1778689415111,35.62,78972.13,0.0,0.1495,8e-05,18.37188]
[1778689415333,35.62,78972.13,0.0,0.1495,8e-05,18.37188]
[1778689415421,35.62,78971.73,0.0,0.14946,8e-05,18.36909]
[1778689420884,35.62,78970.12,0.0,0.14933,8e-05,18.35775]
[1778689423482,35.62,78969.15,0.0,0.14925,8e-05,18.35092]
[1778689423545,35.62,78968.31,0.0,0.14918,8e-05,18.34498]
[1778689428940,35.62,78966.56,0.0,0.14904,8e-05,18.3328]
[1778689433976,35.62,78966.49,0.0,0.14903,8e-05,18.33245]
[1778689437577,35.62,78970.78,0.0,0.14939,8e-05,18.36251]
[1778689440232,35.62,78981.32,0.0,0.15026,8e-05,18.43652]
[1778689441776,35.62,78987.86,0.0,0.1508,8e-05,18.48242]
[1778689441839,35.62,78987.86,0.0,0.1508,8e-05,18.48242]
[1778689447266,35.62,78986.65,0.0,0.1507,8e-05,18.4736]
[1778689451197,35.61,78989.29,0.0,0.15091,8e-05,18.4918]
[1778689451341,35.61,78989.29,0.0,0.15091,8e-05,18.4918]
[1778689451549,35.61,78989.29,0.0,0.15091,8e-05,18.4918]
[1778689451608,35.61,79002.02,0.0,0.15198,8e-05,18.58109]
[1778689451699,35.61,79002.02,0.0,0.15198,8e-05,18.58109]
[1778689452104,35.61,79002.02,0.0,0.15198,8e-05,18.5811]
[1778689453113,35.61,79017.85,0.0,0.1533,8e-05,18.69226]
[1778689454974,35.61,79016.32,0.0,0.15317,8e-05,18.68131]
[1778689455126,35.61,79015.46,0.0,0.1531,8e-05,18.67507]
[1778689458161,35.61,79005.97,0.0,0.15229,8e-05,18.6076]
[1778689460973,35.61,79005.57,0.0,0.15225,8e-05,18.60436]
[1778689461015,35.61,79005.57,0.0,0.15225,8e-05,18.60436]
[1778689461802,35.61,79008.12,0.0,0.15246,8e-05,18.62209]
[1778689462805,35.61,79012.47,0.0,0.15282,8e-05,18.65245]
[1778689463183,35.61,79012.47,0.0,0.15282,8e-05,18.65229]
[1778689463830,35.61,79012.47,0.0,0.15282,8e-05,18.65229]
[1778689463892,35.61,79012.47,0.0,0.15282,8e-05,18.65229]
[1778689464256,35.61,79020.4,0.0,0.15349,8e-05,18.70782]
[1778689470276,35.61,79018.44,0.0,0.15331,8e-05,18.69268]
[1778689470434,35.61,79018.44,0.0,0.15331,8e-05,18.69268]
[1778689470505,35.61,79018.44,0.0,0.15331,8e-05,18.69268]
[1778689470597,35.61,79027.29,0.0,0.15405,8e-05,18.75462]
[1778689471275,35.61,79027.29,0.0,0.15405,8e-05,18.75462]
[1778689471295,35.61,79027.29,0.0,0.15405,8e-05,18.75462]
[1778689471486,35.61,79027.29,0.0,0.15405,8e-05,18.75462]
[1778689471511,35.61,79027.29,0.0,0.15405,8e-05,18.75462]
[1778689471525,35.61,79027.29,0.0,0.15405,8e-05,18.75462]
[1778689471584,35.61,79041.86,0.0,0.15525,8e-05,18.85307]
[1778689471693,35.61,79041.86,0.0,0.15525,8e-05,18.85307]
[1778689471698,35.61,79041.86,0.0,0.15525,8e-05,18.85307]
[1778689471703,35.61,79041.86,0.0,0.15525,8e-05,18.85307]
[1778689471858,35.61,79041.86,0.0,0.15525,8e-05,18.85307]
[1778689471864,35.61,79041.86,0.0,0.15525,8e-05,18.85307]
[1778689471968,35.61,79041.86,0.0,0.15525,8e-05,18.85307]
[1778689471976,35.61,79041.86,0.0,0.15525,8e-05,18.85307]
[1778689471978,35.61,79041.86,0.0,0.15525,8e-05,18.85307]
[1778689472078,35.61,79041.86,0.0,0.15525,8e-05,18.85307]
[1778689472250,35.61,79041.86,0.0,0.15525,8e-05,18.85295]
[1778689473414,35.61,79041.86,0.0,0.15525,8e-05,18.85295]
[1778689473439,35.61,79041.86,0.0,0.15525,8e-05,18.85295]
[1778689473621,35.61,79041.86,0.0,0.15525,8e-05,18.85295]
[1778689473628,35.61,79041.86,0.0,0.15525,8e-05,18.85295]
[1778689473630,35.61,79041.86,0.0,0.15525,8e-05,18.85295]
[1778689473512,35.61,79037.34,0.0,0.15486,8e-05,18.82091]
[1778689473840,35.61,79037.34,0.0,0.15486,8e-05,18.82091]
[1778689474266,35.61,79037.34,0.0,0.15486,8e-05,18.82059]
[1778689474789,35.61,79037.34,0.0,0.15486,8e-05,18.82059]
[1778689474807,35.61,79037.34,0.0,0.15486,8e-05,18.82059]
[1778689474810,35.61,79037.34,0.0,0.15486,8e-05,18.82059]
[1778689475080,35.61,79037.34,0.0,0.15486,8e-05,18.82059]
[1778689475084,35.61,79037.34,0.0,0.15486,8e-05,18.82059]
[1778689475125,35.61,79037.34,0.0,0.15486,8e-05,18.82059]
[1778689475640,35.6,79038.01,0.0,0.15491,8e-05,18.82472]
[1778689476600,35.6,79038.01,0.0,0.15491,8e-05,18.82472]
[1778689478350,35.6,79030.48,0.0,0.15427,8e-05,18.77148]
[1778689479623,35.6,79030.96,0.0,0.15431,8e-05,18.77461]
[1778689481663,35.6,79029.41,0.0,0.15417,8e-05,18.76329]
[1778689481681,35.6,79033.15,0.0,0.15448,8e-05,18.78919]
[1778689483300,35.6,79033.15,0.0,0.15448,8e-05,18.78919]
[1778689483402,35.6,79034.36,0.0,0.15458,8e-05,18.79746]
[1778689489369,35.6,79038.35,0.0,0.1549,8e-05,18.82378]
[1778689490214,35.6,79038.35,0.0,0.1549,8e-05,18.82378]
[1778689490635,35.6,79030.04,0.0,0.15419,8e-05,18.76507]
[1778689491267,35.6,79030.04,0.0,0.15419,8e-05,18.76507]
[1778689491583,35.6,79030.04,0.0,0.15419,8e-05,18.76507]
[1778689491633,35.6,79015.26,0.0,0.15294,8e-05,18.66088]
[1778689491780,35.6,79015.26,0.0,0.15294,8e-05,18.66088]
[1778689492282,35.6,79015.26,0.0,0.15294,8e-05,18.66088]
[1778689492441,35.6,79015.26,0.0,0.15294,8e-05,18.66088]
[1778689492523,35.6,78986.58,0.0,0.15054,8e-05,18.45891]
[1778689494588,35.6,78986.58,0.0,0.15054,8e-05,18.45846]
[1778689494643,35.6,78986.58,0.0,0.15054,8e-05,18.45846]
[1778689494593,35.6,78987.72,0.0,0.15063,8e-05,18.46631]
[1778689497548,35.6,78989.23,0.0,0.15075,8e-05,18.47667]
[1778689497566,35.6,78989.23,0.0,0.15075,8e-05,18.47667]
[1778689497632,35.59,78993.85,0.0,0.15113,8e-05,18.50885]
[1778689503470,35.59,79011.01,0.0,0.15256,8e-05,18.62888]
[1778689507377,35.59,79010.32,0.0,0.1525,8e-05,18.62359]
[1778689507712,35.59,79011.72,0.0,0.15261,8e-05,18.63311]
[1778689507830,35.59,79011.72,0.0,0.15261,8e-05,18.63311]
[1778689513540,35.59,79012.07,0.0,0.15263,8e-05,18.6346]
[1778689516276,35.59,79006.27,0.0,0.15214,8e-05,18.59334]
[1778689518086,35.59,79003.26,0.0,0.15188,8e-05,18.57173]
[1778689522505,35.59,79004.16,0.0,0.15194,8e-05,18.57727]
[1778689524226,35.59,79005.15,0.0,0.15202,8e-05,18.58368]
[1778689529652,35.59,79006.71,0.0,0.15214,8e-05,18.59365]
[1778689532338,35.58,79009.73,0.0,0.15237,8e-05,18.611]
[1778689532413,35.58,79009.73,0.0,0.15237,8e-05,18.611]
[1778689537710,35.58,79002.95,0.0,0.15179,8e-05,18.56247]
[1778689539639,35.58,79001.62,0.0,0.15167,8e-05,18.55302]
[1778689539727,35.58,79001.65,0.0,0.15168,8e-05,18.55313]
[1778689542647,35.58,79001.12,0.0,0.15163,8e-05,18.54922]
[1778689542745,35.58,79001.3,0.0,0.15164,8e-05,18.55041]
[1778689547001,35.58,79002.22,0.0,0.15172,8e-05,18.55665]
[1778689548781,35.58,79003.95,0.0,0.15186,8e-05,18.56865]
[1778689548822,35.58,79003.95,0.0,0.15186,8e-05,18.56865]
[1778689550830,35.58,79002.55,0.0,0.15174,8e-05,18.55868]
[1778689550938,35.58,79002.55,0.0,0.15174,8e-05,18.55868]
[1778689551631,35.58,78999.38,0.0,0.15148,8e-05,18.53636]
[1778689553180,35.58,78985.59,0.0,0.15033,8e-05,18.43941]
[1778689558458,35.58,78985.81,0.0,0.15034,8e-05,18.4409]
[1778689561644,35.58,78990.8,0.0,0.15076,8e-05,18.47577]
[1778689561667,35.58,78990.09,0.0,0.1507,8e-05,18.47071]
[1778689561903,35.58,78990.09,0.0,0.1507,8e-05,18.47071]
[1778689561946,35.58,78990.09,0.0,0.1507,8e-05,18.47071]
[1778689563893,35.58,79007.54,0.0,0.15215,8e-05,18.59319]
[1778689565531,35.58,79007.54,0.0,0.15215,8e-05,18.59319]
[1778689565731,35.58,79009.43,0.0,0.15231,8e-05,18.60646]
[1778689567437,35.58,79008.91,0.0,0.15227,8e-05,18.60274]
[1778689567448,35.58,79008.91,0.0,0.15227,8e-05,18.60274]
[1778689567494,35.58,79008.74,0.0,0.15225,8e-05,18.60155]
[1778689570295,35.58,79008.51,0.0,0.15223,8e-05,18.59987]
[1778689570355,35.58,79009.14,0.0,0.15228,8e-05,18.60426]
[1778689575489,35.58,79013.15,0.0,0.15262,8e-05,18.63217]
[1778689577452,35.58,79015.06,0.0,0.15277,8e-05,18.64535]
[1778689577456,35.58,79015.06,0.0,0.15277,8e-05,18.64535]
[1778689577521,35.58,79019.0,0.0,0.1531,8e-05,18.67288]
[1778689583036,35.58,79020.95,0.0,0.15325,8e-05,18.68531]
[1778689588278,35.57,79019.25,0.0,0.15309,8e-05,18.67216]
[1778689594113,35.57,79019.9,0.0,0.1531,8e-05,18.6714]
[1778689599148,35.57,79019.69,0.0,0.15307,8e-05,18.66839]
[1778689604384,35.57,79020.15,0.0,0.15309,8e-05,18.67066]
[1778689606162,35.57,79019.28,0.0,0.15301,8e-05,18.66354]
[1778689606167,35.57,79019.28,0.0,0.15301,8e-05,18.66354]
[1778689606197,35.57,79019.28,0.0,0.153,8e-05,18.6632]
[1778689612239,35.56,79016.03,0.0,0.15271,8e-05,18.63841]
[1778689617274,35.56,79009.68,0.0,0.15216,8e-05,18.59223]
[1778689620264,35.56,79003.91,0.0,0.15167,8e-05,18.55121]
[1778689620550,35.56,79003.91,0.0,0.15167,8e-05,18.55121]
[1778689620671,35.56,79003.91,0.0,0.15167,8e-05,18.55121]
[1778689620692,35.56,78993.3,0.0,0.15078,8e-05,18.4764]
[1778689623641,35.56,78980.51,0.0,0.14971,8e-05,18.38579]
[1778689626663,35.56,78979.83,0.0,0.14965,8e-05,18.38069]
[1778689626673,35.56,78979.83,0.0,0.14965,8e-05,18.38069]
[1778689626714,35.56,78979.34,0.0,0.1496,8e-05,18.37712]
[1778689629091,35.56,78979.35,0.0,0.1496,8e-05,18.37684]
[1778689629344,35.56,78979.35,0.0,0.1496,8e-05,18.37684]
[1778689629361,35.56,78991.23,0.0,0.15059,8e-05,18.46035]
[1778689630577,35.56,78991.23,0.0,0.15059,8e-05,18.46035]
[1778689630589,35.56,79001.52,0.0,0.15145,8e-05,18.53261]
[1778689632899,35.55,78991.81,0.0,0.15063,8e-05,18.46386]
[1778689637214,35.55,78993.58,0.0,0.15077,8e-05,18.47588]
[1778689638940,35.55,78996.94,0.0,0.15105,8e-05,18.49921]
[1778689640428,35.55,78996.94,0.0,0.15105,8e-05,18.49904]
[1778689640984,35.55,78999.94,0.0,0.15129,8e-05,18.51996]
[1778689646478,35.55,79000.91,0.0,0.15136,8e-05,18.52549]
[1778689651516,35.55,79001.79,0.0,0.1514,8e-05,18.52683]
[1778689653903,35.55,79001.73,0.0,0.15139,8e-05,18.52618]
[1778689655344,35.55,79003.45,0.0,0.15153,8e-05,18.53784]
[1778689658150,35.55,79005.91,0.0,0.15172,8e-05,18.55439]
[1778689659433,35.54,79005.73,0.0,0.1517,8e-05,18.55258]
[1778689661489,35.54,79005.73,0.0,0.1517,8e-05,18.55258]
[1778689661586,35.54,79005.05,0.0,0.15164,8e-05,18.54724]
[1778689662679,35.54,79005.05,0.0,0.15164,8e-05,18.54724]
[1778689666621,35.54,79015.18,0.0,0.15247,8e-05,18.61729]
[1778689668847,35.54,79024.6,0.0,0.15325,8e-05,18.68276]
[1778689674677,35.54,79024.76,0.0,0.15324,8e-05,18.68201]
[1778689679712,35.53,79029.22,0.0,0.15359,8e-05,18.71133]
[1778689684747,35.53,79034.82,0.0,0.15404,8e-05,18.74847]
[1778689689790,35.52,79033.41,0.0,0.15388,8e-05,18.73553]
[1778689694819,35.52,79036.43,0.0,0.15411,8e-05,18.75437]
[1778689699854,35.52,79035.4,0.0,0.15399,8e-05,18.74466]
[1778689704889,35.51,79037.83,0.0,0.15417,8e-05,18.76008]
[1778689706507,35.51,79037.57,0.0,0.15415,8e-05,18.75793]
[1778689706904,35.51,79037.89,0.0,0.15417,8e-05,18.75988]
[1778689711938,35.51,79037.03,0.0,0.15405,8e-05,18.74853]
[1778689716974,35.51,79038.09,0.0,0.15412,8e-05,18.75447]
[1778689718801,35.51,79037.73,0.0,0.15409,8e-05,18.75162]
[1778689718988,35.5,79039.23,0.0,0.15421,8e-05,18.76186]
[1778689724026,35.5,79039.05,0.0,0.15418,8e-05,18.75899]
[1778689729279,35.5,79034.5,0.0,0.15377,8e-05,18.72535]
[1778689735104,35.5,79032.53,0.0,0.15359,8e-05,18.70983]
[1778689736587,35.5,79032.53,0.0,0.15359,8e-05,18.70983]
[1778689736606,35.5,79031.81,0.0,0.15352,8e-05,18.7045]
[1778689741863,35.5,79022.76,0.0,0.15276,8e-05,18.64046]
[1778689745866,35.49,79020.52,0.0,0.15256,8e-05,18.62425]
[1778689749821,35.49,79028.41,0.0,0.15322,8e-05,18.67896]
[1778689754871,35.49,79031.46,0.0,0.15346,8e-05,18.69929]
[1778689760279,35.49,79036.6,0.0,0.15388,8e-05,18.73435]
[1778689765161,35.49,79037.35,0.0,0.15394,8e-05,18.73931]
[1778689770072,35.49,79051.41,0.0,0.15512,9e-05,18.83767]
[1778689770145,35.49,79051.41,0.0,0.15512,9e-05,18.83767]
[1778689770350,35.49,79051.67,0.0,0.15514,9e-05,18.8393]
[1778689772495,35.49,79053.18,0.0,0.15524,9e-05,18.84604]
[1778689772524,35.49,79053.18,0.0,0.15524,9e-05,18.84604]
[1778689772596,35.49,79050.52,0.0,0.15501,8e-05,18.82706]
[1778689775720,35.48,79050.44,0.0,0.155,8e-05,18.82613]
[1778689778223,35.48,79051.11,0.0,0.15505,9e-05,18.83034]
[1778689778405,35.48,79052.53,0.0,0.15517,9e-05,18.84018]
[1778689783441,35.48,79051.23,0.0,0.15505,9e-05,18.83008]
[1778689788479,35.48,79055.43,0.0,0.15539,9e-05,18.85884]
[1778689793513,35.48,79058.5,0.0,0.15565,9e-05,18.87962]
[1778689798548,35.48,79054.32,0.0,0.15528,9e-05,18.84922]
[1778689803583,35.48,79050.18,0.0,0.15492,8e-05,18.81933]
[1778689806869,35.48,79052.38,0.0,0.1551,9e-05,18.83462]
[1778689806875,35.48,79052.38,0.0,0.1551,9e-05,18.83462]
[1778689806876,35.48,79052.57,0.0,0.15512,9e-05,18.83584]
[1778689811643,35.47,79063.49,0.0,0.15604,9e-05,18.9122]
[1778689816680,35.47,79066.0,0.0,0.15624,9e-05,18.92883]
[1778689819122,35.47,79068.56,0.0,0.15645,9e-05,18.94643]
[1778689819130,35.47,79068.56,0.0,0.15645,9e-05,18.94643]
[1778689819918,35.47,79071.34,0.0,0.15669,9e-05,18.96582]
[1778689825744,35.47,79063.06,0.0,0.15596,9e-05,18.90591]
[1778689827756,35.47,79053.37,0.0,0.15513,9e-05,18.83714]
[1778689829332,35.47,79051.14,0.0,0.15494,9e-05,18.82129]
[1778689829990,35.47,79046.07,0.0,0.15451,8e-05,18.78533]
[1778689835813,35.47,79040.87,0.0,0.15403,8e-05,18.74374]
[1778689840848,35.46,79044.63,0.0,0.15433,8e-05,18.76895]
[1778689845884,35.46,79047.38,0.0,0.15454,8e-05,18.78677]
[1778689847679,35.46,79047.95,0.0,0.15459,8e-05,18.79044]
[1778689847728,35.46,79047.95,0.0,0.15459,8e-05,18.79044]
[1778689852933,35.46,79051.19,0.0,0.15483,9e-05,18.81106]
[1778689855255,35.45,79050.61,0.0,0.15478,8e-05,18.80622]
[1778689855914,35.45,79050.61,0.0,0.15478,8e-05,18.80622]
[1778689860996,35.45,79048.16,0.0,0.15454,8e-05,18.78651]
[1778689861689,35.45,79048.16,0.0,0.15454,8e-05,18.78651]
[1778689862057,35.45,79048.16,0.0,0.15454,8e-05,18.78651]
[1778689862062,35.45,79048.16,0.0,0.15454,8e-05,18.78651]
[1778689862093,35.45,79049.78,0.0,0.15467,8e-05,18.79762]
[1778689866117,35.45,79058.65,0.0,0.15542,9e-05,18.85976]
[1778689872069,35.45,79065.22,0.0,0.15596,9e-05,18.90451]
[1778689876362,35.44,79071.18,0.0,0.15646,9e-05,18.9457]
[1778689876604,35.44,79071.18,0.0,0.15646,9e-05,18.9457]
[1778689876923,35.44,79071.18,0.0,0.15646,9e-05,18.9457]
[1778689877129,35.44,79066.95,0.0,0.1561,9e-05,18.91581]
[1778689877474,35.44,79066.95,0.0,0.1561,9e-05,18.91581]
[1778689878125,35.44,79036.36,0.0,0.15349,8e-05,18.69966]
[1778689880032,35.44,79032.7,0.0,0.15319,8e-05,18.67404]
[1778689880069,35.44,79032.7,0.0,0.15319,8e-05,18.67404]
[1778689880178,35.44,79037.63,0.0,0.15361,8e-05,18.70901]
[1778689885186,35.45,79045.29,0.0,0.15426,8e-05,18.76371]
[1778689885198,35.45,79049.49,0.0,0.15462,8e-05,18.79343]
[1778689887639,35.45,79053.51,0.0,0.15496,9e-05,18.82193]
[1778689888398,35.45,79056.0,0.0,0.15517,9e-05,18.83955]
[1778689894238,35.45,79047.62,0.0,0.15444,8e-05,18.77699]
[1778689899272,35.45,79048.75,0.0,0.15455,8e-05,18.78561]
[1778689904308,35.45,79050.28,0.0,0.15468,8e-05,18.79687]
[1778689905287,35.45,79050.28,0.0,0.15468,8e-05,18.79687]
[1778689910586,35.45,79039.89,0.0,0.15381,8e-05,18.72445]
[1778689911744,35.45,79039.89,0.0,0.15381,8e-05,18.72445]
[1778689914380,35.45,79052.18,0.0,0.15486,9e-05,18.81179]
[1778689919414,35.45,79059.29,0.0,0.15547,9e-05,18.86235]
[1778689921166,35.45,79059.29,0.0,0.15547,9e-05,18.86235]
[1778689922449,35.45,79068.29,0.0,0.15624,9e-05,18.92601]
[1778689924270,35.45,79080.71,0.0,0.15731,9e-05,19.01375]
[1778689929289,35.45,79079.84,0.0,0.15723,9e-05,19.00748]
[1778689934341,35.45,79076.23,0.0,0.15692,9e-05,18.9819]
[1778689939388,35.45,79075.17,0.0,0.15682,9e-05,18.97399]
[1778689944446,35.45,79075.18,0.0,0.15682,9e-05,18.97367]
[1778689949468,35.45,79069.96,0.0,0.15637,9e-05,18.93665]
[1778689954480,35.45,79074.75,0.0,0.15676,9e-05,18.96691]
[1778689955161,35.45,79074.75,0.0,0.15676,9e-05,18.96691]
[1778689955168,35.45,79074.75,0.0,0.15676,9e-05,18.96691]
[1778689955218,35.45,79081.31,0.0,0.15732,9e-05,19.01326]
[1778689957901,35.45,79088.51,0.0,0.15794,9e-05,19.06392]
[1778689963721,35.45,79087.49,0.0,0.15784,9e-05,19.05566]
[1778689968757,35.45,79088.37,0.0,0.1579,9e-05,19.06084]
[1778689973792,35.44,79086.5,0.0,0.15772,9e-05,19.04647]
[1778689976862,35.44,79087.01,0.0,0.15776,9e-05,19.04934]
[1778689976883,35.44,79096.25,0.0,0.15855,9e-05,19.11456]
[1778689977514,35.44,79096.25,0.0,0.15855,9e-05,19.11456]
[1778689977825,35.44,79096.25,0.0,0.15855,9e-05,19.11444]
[1778689982860,35.44,79092.64,0.0,0.15823,9e-05,19.08837]
[1778689984848,35.44,79092.42,0.0,0.15821,9e-05,19.0867]
[1778689988097,35.44,79094.47,0.0,0.15839,9e-05,19.10088]
[1778689988172,35.44,79094.47,0.0,0.15839,9e-05,19.10088]
[1778689988228,35.44,79096.73,0.0,0.15858,9e-05,19.11674]
[1778689991148,35.44,79119.1,0.0,0.16051,9e-05,19.27431]
[1778689993181,35.44,79119.1,0.0,0.16051,9e-05,19.27431]
[1778689993210,35.44,79119.1,0.0,0.16051,9e-05,19.27431]
[1778689993267,35.44,79121.7,0.0,0.16073,9e-05,19.29242]
[1778689994103,35.44,79121.7,0.0,0.16073,9e-05,19.29242]
[1778689994797,35.44,79124.62,0.0,0.16099,9e-05,19.31278]
[1778689996350,35.44,79124.48,0.0,0.16097,9e-05,19.31119]
[1778690001218,35.43,79114.44,0.0,0.16007,9e-05,19.23858]
[1778690007028,35.43,79117.64,0.0,0.16033,9e-05,19.25973]
[1778690012066,35.43,79120.88,0.0,0.16057,9e-05,19.2775]
[1778690017100,35.43,79127.03,0.0,0.16109,9e-05,19.31958]
[1778690022134,35.42,79124.69,0.0,0.16087,9e-05,19.3019]
[1778690027169,35.42,79126.36,0.0,0.161,9e-05,19.3123]
[1778690032205,35.42,79126.77,0.0,0.16102,9e-05,19.31421]
[1778690037240,35.42,79126.47,0.0,0.16097,9e-05,19.31056]
[1778690042275,35.42,79122.69,0.0,0.16063,9e-05,19.28286]
[1778690047310,35.41,79119.56,0.0,0.16035,9e-05,19.25978]
[1778690052345,35.41,79113.94,0.0,0.15985,9e-05,19.21917]
[1778690054725,35.41,79115.0,0.0,0.15994,9e-05,19.22637]
[1778690055024,35.41,79115.0,0.0,0.15994,9e-05,19.22637]
[1778690055261,35.41,79115.0,0.0,0.15994,9e-05,19.22637]
[1778690057874,35.41,79109.21,0.0,0.15943,9e-05,19.18497]
[1778690060652,35.41,79109.04,0.0,0.15941,9e-05,19.18358]
[1778690060753,35.41,79109.3,0.0,0.15943,9e-05,19.18514]
[1778690066446,35.41,79110.05,0.0,0.15949,9e-05,19.19004]
[1778690068973,35.41,79110.52,0.0,0.15953,9e-05,19.19326]
[1778690074503,35.41,79120.11,0.0,0.16033,9e-05,19.25631]
[1778690079541,35.41,79128.76,0.0,0.16107,9e-05,19.31641]
[1778690084582,35.4,79135.9,0.0,0.16167,9e-05,19.3656]
[1778690089620,35.4,79135.64,0.0,0.16163,9e-05,19.36227]
[1778690094652,35.4,79135.43,0.0,0.16159,9e-05,19.35933]
[1778690099688,35.39,79135.12,0.0,0.16155,9e-05,19.35571]
[1778690104722,35.39,79134.67,0.0,0.16149,9e-05,19.35114]
[1778690110764,35.39,79133.92,0.0,0.1614,9e-05,19.34397]
[1778690115799,35.39,79134.06,0.0,0.1614,9e-05,19.3437]
[1778690120837,35.38,79127.23,0.0,0.16079,9e-05,19.29418]
[1778690125873,35.38,79134.91,0.0,0.16144,9e-05,19.3474]
[1778690130906,35.38,79135.75,0.0,0.1615,9e-05,19.35197]
[1778690135940,35.38,79134.86,0.0,0.16138,9e-05,19.34056]
[1778690140976,35.37,79134.1,0.0,0.1613,9e-05,19.33383]
[1778690146011,35.37,79139.43,0.0,0.16175,9e-05,19.37025]
[1778690151046,35.37,79142.63,0.0,0.16201,9e-05,19.39144]
[1778690156082,35.37,79141.16,0.0,0.16186,9e-05,19.37963]
[1778690161118,35.36,79140.5,0.0,0.16178,9e-05,19.37351]
[1778690166492,35.36,79137.99,0.0,0.16155,9e-05,19.35502]
[1778690172414,35.36,79119.85,0.0,0.15995,9e-05,19.22505]
[1778690178237,35.36,79120.73,0.0,0.16002,9e-05,19.23091]
[1778690183271,35.36,79119.99,0.0,0.15995,9e-05,19.22523]
[1778690188305,35.36,79112.79,0.0,0.15933,9e-05,19.17416]
[1778690193345,35.36,79112.8,0.0,0.1593,9e-05,19.17042]
[1778690198380,35.36,79121.29,0.0,0.16004,9e-05,19.23042]
[1778690205429,35.36,79122.78,0.0,0.16016,9e-05,19.24031]
[1778690210466,35.36,79121.6,0.0,0.16005,9e-05,19.23147]
[1778690215499,35.36,79116.07,0.0,0.15957,9e-05,19.19188]
[1778690220534,35.36,79114.95,0.0,0.15947,9e-05,19.18382]
[1778690226576,35.36,79115.28,0.0,0.15949,9e-05,19.18601]
[1778690231611,35.36,79116.14,0.0,0.15957,9e-05,19.19198]
[1778690236649,35.36,79124.56,0.0,0.1603,9e-05,19.25145]
[1778690241681,35.35,79122.03,0.0,0.16007,9e-05,19.23306]
[1778690246717,35.35,79120.68,0.0,0.15995,9e-05,19.22323]
[1778690251750,35.35,79118.52,0.0,0.15974,9e-05,19.20404]
[1778690256007,35.35,79118.87,0.0,0.15977,9e-05,19.20645]
[1778690256037,35.35,79118.87,0.0,0.15977,9e-05,19.20645]
[1778690256092,35.35,79118.96,0.0,0.15977,9e-05,19.20703]
[1778690259023,35.35,79119.03,0.0,0.15978,9e-05,19.20752]
[1778690259069,35.35,79116.76,0.0,0.15958,9e-05,19.19139]
[1778690261212,35.35,79116.76,0.0,0.15958,9e-05,19.19139]
[1778690261256,35.35,79116.76,0.0,0.15958,9e-05,19.19138]
[1778690265882,35.35,79121.63,0.0,0.16,9e-05,19.22586]
[1778690265884,35.35,79118.38,0.0,0.15972,9e-05,19.20275]
[1778690270891,35.35,79115.62,0.0,0.15948,9e-05,19.1832]
[1778690275921,35.35,79116.03,0.0,0.15952,9e-05,19.1862]
[1778690280956,35.35,79117.42,0.0,0.15964,9e-05,19.1961]
[1778690285991,35.35,79117.65,0.0,0.15966,9e-05,19.1978]
[1778690291026,35.35,79120.93,0.0,0.15995,9e-05,19.22108]
[1778690296060,35.35,79120.31,0.0,0.15989,9e-05,19.21666]
[1778690301100,35.35,79120.38,0.0,0.1599,9e-05,19.21717]
[1778690306136,35.35,79119.21,0.0,0.1598,9e-05,19.20892]
[1778690310411,35.35,79112.99,0.0,0.15926,9e-05,19.16499]
[1778690312400,35.35,79121.41,0.0,0.15997,9e-05,19.22098]
[1778690316208,35.35,79131.87,0.0,0.16088,9e-05,19.29499]
[1778690321244,35.35,79131.91,0.0,0.16087,9e-05,19.29453]
[1778690326278,35.35,79133.51,0.0,0.161,9e-05,19.30508]
[1778690331313,35.35,79131.17,0.0,0.16079,9e-05,19.28767]
[1778690336350,35.35,79129.45,0.0,0.16062,9e-05,19.27447]
[1778690341384,35.35,79124.66,0.0,0.1602,9e-05,19.24002]
[1778690346419,35.35,79124.11,0.0,0.16014,9e-05,19.23553]
[1778690351456,35.34,79125.55,0.0,0.16026,9e-05,19.24492]
[1778690356488,35.34,79124.67,0.0,0.16017,9e-05,19.23815]
[1778690360795,35.34,79128.16,0.0,0.16047,9e-05,19.26216]
[1778690361526,35.34,79126.97,0.0,0.16036,9e-05,19.25356]
[1778690361855,35.34,79126.97,0.0,0.16036,9e-05,19.25356]
[1778690362532,35.34,79130.0,0.0,0.16063,9e-05,19.27485]
[1778690365343,35.34,79134.06,0.0,0.16098,9e-05,19.30342]
[1778690370589,35.34,79133.87,0.0,0.16094,9e-05,19.30066]
[1778690375624,35.34,79137.71,0.0,0.16124,9e-05,19.32295]
[1778690380658,35.33,79135.21,0.0,0.16101,9e-05,19.30407]
[1778690385693,35.33,79132.35,0.0,0.16075,9e-05,19.28296]
[1778690386744,35.33,79131.18,0.0,0.16064,9e-05,19.27449]
[1778690387707,35.33,79131.51,0.0,0.16067,9e-05,19.27667]
[1778690392747,35.33,79131.97,0.0,0.1607,9e-05,19.27912]
[1778690392906,35.33,79131.97,0.0,0.1607,9e-05,19.27912]
[1778690393753,35.33,79133.12,0.0,0.1608,9e-05,19.28711]
[1778690398789,35.33,79132.74,0.0,0.16075,9e-05,19.28353]
[1778690404034,35.33,79133.1,0.0,0.16077,9e-05,19.28524]
[1778690409867,35.33,79134.07,0.0,0.16084,9e-05,19.29111]
[1778690414903,35.32,79136.93,0.0,0.16108,9e-05,19.31049]
[1778690419305,35.32,79141.73,0.0,0.1615,9e-05,19.344]
[1778690421718,35.32,79152.72,0.0,0.16245,9e-05,19.42124]
[1778690423534,35.32,79153.22,0.0,0.16249,9e-05,19.42462]
[1778690423554,35.32,79153.22,0.0,0.16249,9e-05,19.42462]
[1778690429660,35.32,79157.08,0.0,0.16282,9e-05,19.45121]
[1778690435046,35.32,79155.13,0.0,0.16261,9e-05,19.4325]
[1778690440080,35.32,79153.77,0.0,0.16249,9e-05,19.42228]
[1778690445183,35.32,79152.23,0.0,0.16235,9e-05,19.41106]
[1778690451158,35.32,79151.35,0.0,0.16227,9e-05,19.40447]
[1778690456389,35.31,79152.45,0.0,0.16236,9e-05,19.4121]
[1778690456402,35.31,79152.45,0.0,0.16236,9e-05,19.4121]
[1778690456488,35.31,79151.13,0.0,0.16224,9e-05,19.40269]
[1778690462053,35.31,79150.51,0.0,0.16219,9e-05,19.3981]
[1778690467271,35.31,79150.67,0.0,0.1622,9e-05,19.39907]
[1778690472307,35.31,79153.54,0.0,0.16245,9e-05,19.41928]
[1778690477341,35.31,79157.24,0.0,0.16277,9e-05,19.44512]
[1778690482375,35.31,79155.79,0.0,0.16264,9e-05,19.43439]
[1778690487295,35.31,79147.37,0.0,0.16189,9e-05,19.37429]
[1778690487411,35.31,79146.34,0.0,0.1618,9e-05,19.36698]
[1778690492445,35.31,79145.31,0.0,0.16169,9e-05,19.35603]
[1778690493301,35.31,79145.31,0.0,0.16169,9e-05,19.35603]
[1778690493452,35.31,79143.72,0.0,0.16155,9e-05,19.34477]
[1778690495367,35.31,79138.0,0.0,0.16104,9e-05,19.30404]
[1778690495466,35.31,79138.0,0.0,0.16104,9e-05,19.30393]
[1778690499452,35.31,79145.47,0.0,0.16169,9e-05,19.35659]
[1778690499459,35.31,79145.47,0.0,0.16169,9e-05,19.35659]
[1778690499495,35.31,79145.79,0.0,0.16172,9e-05,19.35891]
[1778690504860,35.31,79149.26,0.0,0.16203,9e-05,19.38365]
[1778690511578,35.31,79148.67,0.0,0.16198,9e-05,19.37957]
[1778690516252,35.31,79148.37,0.0,0.16195,9e-05,19.37751]
[1778690517383,35.31,79147.79,0.0,0.1619,9e-05,19.3734]
[1778690517621,35.31,79147.79,0.0,0.1619,9e-05,19.3734]
[1778690519776,35.31,79147.51,0.0,0.16188,9e-05,19.37145]
[1778690522673,35.31,79151.03,0.0,0.16219,9e-05,19.39643]
[1778690526692,35.31,79160.9,0.0,0.16306,9e-05,19.46639]
[1778690528460,35.31,79161.52,0.0,0.16311,9e-05,19.47071]
[1778690533739,35.31,79154.52,0.0,0.16249,9e-05,19.42077]
[1778690536292,35.31,79154.95,0.0,0.16253,9e-05,19.42377]
[1778690536369,35.31,79154.78,0.0,0.16251,9e-05,19.42252]
[1778690537920,35.31,79154.78,0.0,0.16251,9e-05,19.42252]
[1778690538375,35.31,79154.78,0.0,0.16251,9e-05,19.42252]
[1778690542470,35.31,79152.48,0.0,0.16231,9e-05,19.40605]
[1778690542806,35.31,79154.32,0.0,0.16247,9e-05,19.41911]
[1778690547837,35.31,79163.13,0.0,0.16324,9e-05,19.48138]
[1778690552871,35.31,79167.85,0.0,0.16363,9e-05,19.51078]
[1778690554774,35.31,79168.2,0.0,0.16366,9e-05,19.51314]
[1778690554885,35.31,79168.56,0.0,0.16369,9e-05,19.51556]
[1778690559925,35.31,79169.84,0.0,0.16379,9e-05,19.52396]
[1778690564903,35.31,79169.42,0.0,0.16375,9e-05,19.52034]
[1778690565052,35.31,79172.86,0.0,0.16405,9e-05,19.54457]
[1778690571002,35.3,79174.37,0.0,0.16417,9e-05,19.55407]
[1778690576272,35.3,79174.1,0.0,0.16413,9e-05,19.55115]
[1778690577308,35.3,79173.95,0.0,0.16412,9e-05,19.54989]
[1778690583089,35.3,79173.26,0.0,0.16404,9e-05,19.54389]
[1778690590138,35.3,79171.98,0.0,0.16391,9e-05,19.53355]
[1778690591757,35.3,79171.98,0.0,0.16391,9e-05,19.53355]
[1778690591789,35.3,79171.98,0.0,0.16391,9e-05,19.53355]
[1778690591905,35.3,79171.98,0.0,0.16391,9e-05,19.53355]
[1778690593725,35.3,79173.64,0.0,0.16405,9e-05,19.54497]
[1778690594978,35.3,79177.4,0.0,0.16438,9e-05,19.57128]
[1778690595787,35.3,79177.4,0.0,0.16438,9e-05,19.57128]
[1778690601218,35.29,79177.39,0.0,0.16436,9e-05,19.56918]
[1778690606251,35.29,79177.25,0.0,0.16433,9e-05,19.56706]
[1778690607065,35.29,79177.25,0.0,0.16433,9e-05,19.56706]
[1778690608056,35.29,79175.33,0.0,0.16416,9e-05,19.55325]
[1778690613300,35.29,79169.06,0.0,0.16356,9e-05,19.50358]
[1778690618335,35.28,79165.82,0.0,0.16325,9e-05,19.47901]
[1778690620469,35.28,79165.68,0.0,0.16323,9e-05,19.4777]
[1778690620968,35.28,79165.63,0.0,0.16323,9e-05,19.47704]
[1778690622391,35.28,79164.82,0.0,0.16315,9e-05,19.47097]
[1778690622493,35.28,79163.13,0.0,0.163,9e-05,19.45862]
[1778690627159,35.28,79161.51,0.0,0.16284,9e-05,19.4461]
[1778690627802,35.28,79153.51,0.0,0.16213,9e-05,19.38861]
[1778690633441,35.28,79147.63,0.0,0.16159,9e-05,19.34559]
[1778690638811,35.28,79148.16,0.0,0.16163,9e-05,19.34873]
[1778690641481,35.27,79148.38,0.0,0.16165,9e-05,19.34987]
[1778690641496,35.27,79148.26,0.0,0.16163,9e-05,19.34888]
[1778690642412,35.27,79148.26,0.0,0.16163,9e-05,19.34888]
[1778690642503,35.27,79148.29,0.0,0.16163,9e-05,19.34896]
[1778690646994,35.27,79135.81,0.0,0.16053,9e-05,19.25992]
[1778690650212,35.27,79128.76,0.0,0.15991,9e-05,19.20955]
[1778690651080,35.27,79128.76,0.0,0.15991,9e-05,19.20955]
[1778690650993,35.27,79128.89,0.0,0.15993,9e-05,19.21048]
[1778690651158,35.27,79128.89,0.0,0.15993,9e-05,19.21048]
[1778690651969,35.27,79128.87,0.0,0.15992,9e-05,19.2104]
[1778690653137,35.27,79128.87,0.0,0.15993,9e-05,19.21045]
[1778690653160,35.27,79128.87,0.0,0.15993,9e-05,19.21045]
[1778690653220,35.27,79128.87,0.0,0.15993,9e-05,19.21045]
[1778690654039,35.27,79128.81,0.0,0.15992,9e-05,19.21008]
[1778690654936,35.27,79128.81,0.0,0.15992,9e-05,19.21008]
[1778690655072,35.27,79124.98,0.0,0.15959,9e-05,19.18294]
[1778690655193,35.27,79124.98,0.0,0.15959,9e-05,19.18294]
[1778690655221,35.27,79124.98,0.0,0.15959,9e-05,19.18294]
[1778690655313,35.27,79124.98,0.0,0.15959,9e-05,19.18294]
[1778690656097,35.27,79119.74,0.0,0.15913,9e-05,19.14587]
[1778690656259,35.27,79119.74,0.0,0.15913,9e-05,19.14587]
[1778690656354,35.27,79119.74,0.0,0.15913,9e-05,19.14587]
[1778690656489,35.27,79119.74,0.0,0.15913,9e-05,19.14587]
[1778690656612,35.27,79120.06,0.0,0.15916,9e-05,19.14814]
[1778690657617,35.27,79135.27,0.0,0.1605,9e-05,19.25674]
[1778690658624,35.27,79145.74,0.0,0.16141,9e-05,19.3311]
[1778690659284,35.27,79145.74,0.0,0.16141,9e-05,19.3311]
[1778690659309,35.27,79145.74,0.0,0.16141,9e-05,19.3311]
[1778690659320,35.27,79145.74,0.0,0.16141,9e-05,19.3311]
[1778690659631,35.27,79145.65,0.0,0.16141,9e-05,19.33057]
[1778690664875,35.28,79146.04,0.0,0.16145,9e-05,19.33378]
[1778690670708,35.27,79144.83,0.0,0.16133,9e-05,19.3243]
[1778690675634,35.27,79145.54,0.0,0.16136,9e-05,19.32508]
[1778690675640,35.27,79145.54,0.0,0.16136,9e-05,19.32508]
[1778690675934,35.27,79146.09,0.0,0.16141,9e-05,19.32885]
[1778690681785,35.27,79147.1,0.0,0.16149,9e-05,19.33525]
[1778690683822,35.27,79148.47,0.0,0.1616,9e-05,19.34486]
[1778690683830,35.27,79148.47,0.0,0.1616,9e-05,19.34486]
[1778690683920,35.27,79148.13,0.0,0.16157,9e-05,19.34232]
[1778690689841,35.27,79150.13,0.0,0.16174,9e-05,19.35581]
[1778690694087,35.27,79147.95,0.0,0.16154,9e-05,19.3399]
[1778690694094,35.27,79147.95,0.0,0.16154,9e-05,19.3399]
[1778690694877,35.27,79145.2,0.0,0.1613,9e-05,19.32011]
[1778690700918,35.27,79141.66,0.0,0.16098,9e-05,19.29431]
[1778690705953,35.27,79140.66,0.0,0.16088,9e-05,19.28672]
[1778690707714,35.27,79140.2,0.0,0.16084,9e-05,19.28335]
[1778690708409,35.27,79139.86,0.0,0.16081,9e-05,19.28084]
[1778690708415,35.27,79139.86,0.0,0.16081,9e-05,19.28084]
[1778690708974,35.27,79140.06,0.0,0.16083,9e-05,19.28216]
[1778690710230,35.27,79139.75,0.0,0.1608,9e-05,19.27977]
[1778690710990,35.27,79133.77,0.0,0.16028,9e-05,19.23728]
[1778690716024,35.27,79131.46,0.0,0.16007,9e-05,19.22072]
[1778690720709,35.26,79133.79,0.0,0.16027,9e-05,19.23709]
[1778690721060,35.26,79132.37,0.0,0.16015,9e-05,19.22693]
[1778690724792,35.26,79128.26,0.0,0.15979,9e-05,19.19754]
[1778690725113,35.26,79127.23,0.0,0.1597,9e-05,19.19023]
[1778690730141,35.26,79126.38,0.0,0.15962,9e-05,19.18406]
[1778690735177,35.26,79124.65,0.0,0.15944,9e-05,19.16796]
[1778690740213,35.26,79125.45,0.0,0.15951,9e-05,19.17353]
[1778690745247,35.26,79128.55,0.0,0.15978,9e-05,19.19551]
[1778690750282,35.26,79126.52,0.0,0.1596,9e-05,19.18097]
[1778690755317,35.26,79118.41,0.0,0.1589,9e-05,19.12328]
[1778690760354,35.26,79130.91,0.0,0.15998,9e-05,19.21154]
[1778690765391,35.26,79130.67,0.0,0.15994,9e-05,19.20837]
[1778690770424,35.26,79136.19,0.0,0.1604,9e-05,19.24592]
[1778690775459,35.25,79137.39,0.0,0.16048,9e-05,19.25237]
[1778690780494,35.25,79129.41,0.0,0.15976,9e-05,19.19405]
[1778690785529,35.25,79129.57,0.0,0.15976,9e-05,19.19378]
[1778690790564,35.25,79127.76,0.0,0.15958,9e-05,19.17956]
[1778690795599,35.24,79128.2,0.0,0.15958,9e-05,19.17758]
[1778690800635,35.24,79127.35,0.0,0.15949,9e-05,19.17019]
[1778690805670,35.24,79126.3,0.0,0.15938,9e-05,19.1614]
[1778690810705,35.24,79126.35,0.0,0.15937,9e-05,19.16047]
[1778690815741,35.23,79127.13,0.0,0.15942,9e-05,19.16473]
[1778690818764,35.23,79142.1,0.0,0.16072,9e-05,19.27036]
[1778690823798,35.23,79140.53,0.0,0.16056,9e-05,19.25721]
[1778690826988,35.23,79155.02,0.0,0.16182,9e-05,19.35943]
[1778690829580,35.23,79158.77,0.0,0.16214,9e-05,19.38569]
[1778690829840,35.23,79160.26,0.0,0.16227,9e-05,19.39602]
[1778690835082,35.22,79167.91,0.0,0.16293,9e-05,19.44924]
[1778690837357,35.22,79170.59,0.0,0.16316,9e-05,19.46736]
[1778690837897,35.22,79170.59,0.0,0.16315,9e-05,19.46704]
[1778690840770,35.22,79170.43,0.0,0.16313,9e-05,19.46528]
[1778690840844,35.22,79170.43,0.0,0.16313,9e-05,19.46528]
[1778690840870,35.22,79170.43,0.0,0.16313,9e-05,19.46528]
[1778690840972,35.22,79176.73,0.0,0.16369,9e-05,19.5098]
[1778690841448,35.22,79176.73,0.0,0.16369,9e-05,19.5098]
[1778690841924,35.22,79177.12,0.0,0.16372,9e-05,19.51227]
[1778690846927,35.22,79181.88,0.0,0.16413,9e-05,19.54559]
[1778690854008,35.22,79186.37,0.0,0.16449,9e-05,19.57241]
[1778690859044,35.21,79186.57,0.0,0.16449,9e-05,19.57283]
[1778690861615,35.21,79186.86,0.0,0.16451,9e-05,19.57448]
[1778690861919,35.21,79186.86,0.0,0.16451,9e-05,19.57448]
[1778690865086,35.21,79199.01,0.0,0.16559,9e-05,19.65993]
[1778690865736,35.21,79199.01,0.0,0.16559,9e-05,19.65993]
[1778690865808,35.21,79199.01,0.0,0.16559,9e-05,19.65993]
[1778690866019,35.21,79199.01,0.0,0.16559,9e-05,19.65993]
[1778690866227,35.21,79203.36,0.0,0.16597,9e-05,19.69055]
[1778690871301,35.21,79209.26,0.0,0.16648,9e-05,19.73098]
[1778690874226,35.21,79207.07,0.0,0.16627,9e-05,19.71408]
[1778690879271,35.2,79203.94,0.0,0.16596,9e-05,19.68972]
[1778690884300,35.2,79206.05,0.0,0.16612,9e-05,19.70272]
[1778690884526,35.2,79206.05,0.0,0.16612,9e-05,19.70229]
[1778690889573,35.19,79204.25,0.0,0.16593,9e-05,19.6873]
[1778690892784,35.19,79208.89,0.0,0.16632,9e-05,19.71902]
[1778690898319,35.19,79205.32,0.0,0.16597,9e-05,19.69082]
[1778690899834,35.18,79204.5,0.0,0.16589,9e-05,19.68453]
[1778690905368,35.18,79208.86,0.0,0.16624,9e-05,19.71274]
[1778690910404,35.18,79210.75,0.0,0.16638,9e-05,19.72381]
[1778690915617,35.17,79211.4,0.0,0.16639,9e-05,19.72281]
[1778690920649,35.17,79214.38,0.0,0.16662,9e-05,19.74116]
[1778690925689,35.16,79218.32,0.0,0.16695,9e-05,19.76705]
[1778690929006,35.16,79217.08,0.0,0.16682,9e-05,19.75738]
[1778690934022,35.16,79212.75,0.0,0.16642,9e-05,19.72533]
[1778690939048,35.16,79210.96,0.0,0.16624,9e-05,19.71148]
[1778690944060,35.15,79210.77,0.0,0.16621,9e-05,19.70884]
[1778690949066,35.15,79211.5,0.0,0.16626,9e-05,19.71316]
[1778690950408,35.15,79211.4,0.0,0.16625,9e-05,19.712]
[1778690950797,35.15,79211.4,0.0,0.16625,9e-05,19.712]
[1778690950844,35.15,79211.4,0.0,0.16625,9e-05,19.712]
[1778690950964,35.15,79211.4,0.0,0.16625,9e-05,19.712]
[1778690950981,35.15,79220.68,0.0,0.16708,9e-05,19.77768]
[1778690952832,35.15,79220.68,0.0,0.16708,9e-05,19.77759]
[1778690952843,35.15,79220.68,0.0,0.16708,9e-05,19.77759]
[1778690952917,35.15,79221.38,0.0,0.16714,9e-05,19.78258]
[1778690954823,35.15,79221.38,0.0,0.16714,9e-05,19.78248]
[1778690954837,35.15,79221.38,0.0,0.16714,9e-05,19.78248]
[1778690955264,35.15,79220.3,0.0,0.16704,9e-05,19.77448]
[1778690960308,35.15,79211.63,0.0,0.16624,9e-05,19.71156]
[1778690961441,35.15,79201.93,0.0,0.16537,9e-05,19.6418]
[1778690966462,35.15,79196.29,0.0,0.16486,9e-05,19.60127]
[1778690971472,35.15,79189.66,0.0,0.16424,9e-05,19.55013]
[1778690973453,35.15,79189.32,0.0,0.16421,9e-05,19.54771]
[1778690974355,35.15,79194.26,0.0,0.16465,9e-05,19.58291]
[1778690977395,35.15,79198.59,0.0,0.16503,9e-05,19.61371]
[1778690978051,35.15,79197.88,0.0,0.16497,9e-05,19.60848]
[1778690983966,35.14,79199.27,0.0,0.16509,9e-05,19.61799]
[1778690989001,35.14,79204.87,0.0,0.16558,9e-05,19.65741]
[1778690992733,35.14,79205.62,0.0,0.16565,9e-05,19.66245]
[1778690993589,35.14,79204.99,0.0,0.16559,9e-05,19.65789]
[1778690997373,35.14,79204.42,0.0,0.16554,9e-05,19.65367]
[1778690997588,35.14,79203.43,0.0,0.16545,9e-05,19.64658]
[1778690997643,35.14,79203.43,0.0,0.16545,9e-05,19.64658]
[1778690998206,35.14,79203.43,0.0,0.16545,9e-05,19.64658]
[1778690998339,35.14,79203.43,0.0,0.16545,9e-05,19.64658]
[1778690998343,35.14,79203.43,0.0,0.16545,9e-05,19.64658]
[1778690998413,35.14,79203.43,0.0,0.16545,9e-05,19.64658]
[1778690998421,35.14,79203.43,0.0,0.16545,9e-05,19.64658]
[1778690998412,35.14,79211.49,0.0,0.16617,9e-05,19.70396]
[1778690998488,35.14,79211.49,0.0,0.16617,9e-05,19.70396]
[1778690998508,35.14,79211.49,0.0,0.16617,9e-05,19.70396]
[1778690998564,35.14,79211.49,0.0,0.16617,9e-05,19.70396]
[1778690998574,35.14,79211.49,0.0,0.16617,9e-05,19.70396]
[1778690998626,35.14,79211.49,0.0,0.16617,9e-05,19.70396]
[1778690998631,35.14,79211.49,0.0,0.16617,9e-05,19.70396]
[1778690999073,35.14,79211.49,0.0,0.16617,9e-05,19.70396]
[1778691000442,35.14,79211.49,0.0,0.16617,9e-05,19.70396]
[1778691000449,35.14,79211.49,0.0,0.16617,9e-05,19.70396]
[1778691000546,35.14,79211.49,0.0,0.16617,9e-05,19.70396]
[1778691001086,35.14,79209.21,0.0,0.16596,9e-05,19.68748]
[1778691002198,35.14,79209.21,0.0,0.16596,9e-05,19.68748]
[1778691002252,35.14,79209.21,0.0,0.16596,9e-05,19.68748]
[1778691002352,35.14,79211.08,0.0,0.16613,9e-05,19.70074]
[1778691003910,35.14,79211.08,0.0,0.16613,9e-05,19.70068]
[1778691004107,35.14,79210.23,0.0,0.16605,9e-05,19.69462]
[1778691005998,35.14,79209.73,0.0,0.16601,9e-05,19.691]
[1778691006123,35.14,79209.41,0.0,0.16598,9e-05,19.68867]
[1778691011160,35.14,79202.17,0.0,0.16533,9e-05,19.63702]
[1778691016193,35.14,79201.04,0.0,0.16523,9e-05,19.62917]
[1778691021228,35.14,79199.72,0.0,0.16511,9e-05,19.62005]
[1778691026263,35.14,79199.0,0.0,0.16505,9e-05,19.61514]
[1778691031299,35.14,79198.25,0.0,0.16497,9e-05,19.60638]
[1778691037340,35.14,79195.47,0.0,0.16472,9e-05,19.58703]
[1778691044611,35.14,79195.37,0.0,0.16472,9e-05,19.58653]
[1778691044875,35.14,79195.37,0.0,0.16472,9e-05,19.58653]
[1778691050431,35.15,79187.18,0.0,0.16399,9e-05,19.52856]
[1778691052019,35.15,79187.18,0.0,0.16399,9e-05,19.52856]
[1778691052446,35.15,79187.17,0.0,0.16399,9e-05,19.52858]
[1778691053057,35.15,79187.17,0.0,0.16399,9e-05,19.52858]
[1778691057159,35.15,79182.06,0.0,0.16354,9e-05,19.49239]
[1778691057481,35.15,79183.4,0.0,0.16366,9e-05,19.50179]
[1778691062681,35.14,79185.06,0.0,0.1638,9e-05,19.51297]
[1778691065498,35.14,79202.0,0.0,0.1653,9e-05,19.63329]
[1778691070575,35.14,79205.38,0.0,0.1656,9e-05,19.65679]
[1778691075610,35.14,79203.64,0.0,0.16543,9e-05,19.64384]
[1778691078645,35.14,79191.58,0.0,0.16436,9e-05,19.55778]
[1778691083669,35.14,79189.52,0.0,0.16417,9e-05,19.54323]
[1778691088847,35.14,79178.92,0.0,0.16323,9e-05,19.46727]
[1778691094745,35.14,79174.5,0.0,0.1628,9e-05,19.43144]
[1778691099295,35.14,79173.01,0.0,0.16267,9e-05,19.42058]
[1778691099421,35.14,79173.01,0.0,0.16267,9e-05,19.42058]
[1778691099503,35.14,79173.43,0.0,0.1627,9e-05,19.42352]
[1778691100025,35.14,79173.43,0.0,0.1627,9e-05,19.42352]
[1778691100241,35.14,79173.43,0.0,0.1627,9e-05,19.42352]
[1778691100340,35.14,79166.5,0.0,0.16209,9e-05,19.37384]
[1778691102421,35.14,79166.5,0.0,0.16209,9e-05,19.37384]
[1778691102469,35.14,79161.84,0.0,0.16167,9e-05,19.34024]
[1778691102909,35.14,79161.84,0.0,0.16167,9e-05,19.34024]
[1778691105961,35.14,79160.72,0.0,0.16157,9e-05,19.33184]
[1778691106389,35.14,79160.72,0.0,0.16157,9e-05,19.33184]
[1778691108924,35.14,79160.25,0.0,0.16152,9e-05,19.3282]
[1778691110635,35.14,79159.22,0.0,0.16143,9e-05,19.32103]
[1778691114906,35.14,79159.69,0.0,0.16148,9e-05,19.32478]
[1778691114993,35.14,79159.69,0.0,0.16148,9e-05,19.32478]
[1778691115549,35.14,79157.84,0.0,0.16132,9e-05,19.3118]
[1778691119478,35.14,79150.63,0.0,0.16068,9e-05,19.26023]
[1778691119494,35.14,79150.63,0.0,0.16068,9e-05,19.26023]
[1778691119485,35.14,79154.82,0.0,0.16105,9e-05,19.29006]
[1778691119919,35.14,79154.82,0.0,0.16105,9e-05,19.29006]
[1778691124993,35.14,79158.2,0.0,0.16134,9e-05,19.31381]
[1778691130567,35.14,79156.69,0.0,0.1612,9e-05,19.30266]
[1778691137039,35.14,79158.76,0.0,0.16138,9e-05,19.31711]
[1778691142074,35.14,79159.39,0.0,0.16144,9e-05,19.32141]
[1778691147109,35.14,79160.38,0.0,0.16152,9e-05,19.32829]
[1778691152144,35.14,79161.03,0.0,0.16155,9e-05,19.32902]
[1778691157179,35.13,79161.82,0.0,0.16162,9e-05,19.33448]
[1778691160652,35.13,79162.49,0.0,0.16168,9e-05,19.33915]
[1778691161546,35.13,79157.48,0.0,0.16123,9e-05,19.3034]
[1778691163530,35.13,79145.97,0.0,0.16022,9e-05,19.22142]
[1778691168617,35.14,79142.29,0.0,0.15991,9e-05,19.19577]
[1778691172159,35.14,79142.26,0.0,0.15991,9e-05,19.19611]
[1778691172606,35.14,79142.61,0.0,0.15994,9e-05,19.19874]
[1778691177668,35.14,79142.68,0.0,0.15996,9e-05,19.19986]
[1778691180361,35.14,79142.02,0.0,0.1599,9e-05,19.1954]
[1778691180412,35.14,79143.16,0.0,0.16,9e-05,19.20364]
[1778691186382,35.14,79144.11,0.0,0.1601,9e-05,19.21101]
[1778691192424,35.14,79142.56,0.0,0.15997,9e-05,19.20056]
[1778691197459,35.14,79144.89,0.0,0.16018,9e-05,19.21759]
[1778691203503,35.14,79143.26,0.0,0.16004,9e-05,19.20641]
[1778691208405,35.14,79146.57,0.0,0.16033,9e-05,19.23017]
[1778691208598,35.14,79147.18,0.0,0.16039,9e-05,19.23455]
[1778691209034,35.14,79147.18,0.0,0.16039,9e-05,19.23455]
[1778691209637,35.14,79152.41,0.0,0.16085,9e-05,19.27186]
[1778691211072,35.14,79153.34,0.0,0.16093,9e-05,19.27848]
[1778691211090,35.14,79153.34,0.0,0.16093,9e-05,19.27848]
[1778691211419,35.14,79153.34,0.0,0.16093,9e-05,19.27848]
[1778691211560,35.14,79153.34,0.0,0.1609,9e-05,19.27474]
[1778691216597,35.14,79153.94,0.0,0.16096,9e-05,19.27898]
[1778691219617,35.14,79137.55,0.0,0.15952,9e-05,19.16239]
[1778691219780,35.14,79137.55,0.0,0.15952,9e-05,19.16239]
[1778691220457,35.14,79137.55,0.0,0.15952,9e-05,19.16239]
[1778691225660,35.14,79126.39,0.0,0.15855,9e-05,19.08322]
[1778691227674,35.14,79116.69,0.0,0.15771,9e-05,19.01416]
[1778691229569,35.14,79114.15,0.0,0.15749,9e-05,18.99614]
[1778691229688,35.14,79111.68,0.0,0.15727,9e-05,18.97864]
[1778691233659,35.14,79109.49,0.0,0.15708,9e-05,18.96314]
[1778691233748,35.14,79104.77,0.0,0.15667,9e-05,18.92943]
[1778691238751,35.14,79104.6,0.0,0.15665,9e-05,18.92783]
[1778691240048,35.14,79104.6,0.0,0.15665,9e-05,18.92783]
[1778691241849,35.14,79103.18,0.0,0.15653,9e-05,18.91758]
[1778691241855,35.14,79103.18,0.0,0.15653,9e-05,18.91758]
[1778691242343,35.14,79102.67,0.0,0.15648,9e-05,18.91384]
[1778691246159,35.14,79103.37,0.0,0.15654,9e-05,18.91872]
[1778691249174,35.14,79103.65,0.0,0.15657,9e-05,18.92056]
[1778691250020,35.14,79102.12,0.0,0.15643,9e-05,18.9096]
[1778691250112,35.14,79102.12,0.0,0.15643,9e-05,18.90957]
[1778691256876,35.14,79102.7,0.0,0.15648,9e-05,18.91354]
[1778691258209,35.14,79102.7,0.0,0.15648,9e-05,18.91354]
[1778691258213,35.14,79102.7,0.0,0.15648,9e-05,18.91354]
[1778691258234,35.14,79104.05,0.0,0.1566,9e-05,18.92309]
[1778691263926,35.14,79107.69,0.0,0.15691,9e-05,18.9488]
[1778691268961,35.14,79105.12,0.0,0.15668,9e-05,18.93026]
[1778691273084,35.14,79103.61,0.0,0.15653,9e-05,18.9157]
[1778691273620,35.14,79103.61,0.0,0.15653,9e-05,18.9157]
[1778691274488,35.14,79102.78,0.0,0.15646,9e-05,18.90973]
[1778691276579,35.14,79101.07,0.0,0.15631,9e-05,18.89752]
[1778691282062,35.14,79097.57,0.0,0.15601,9e-05,18.87287]
[1778691285589,35.14,79097.67,0.0,0.15602,9e-05,18.87369]
[1778691292122,35.14,79103.15,0.0,0.1565,9e-05,18.91299]
[1778691297157,35.14,79100.26,0.0,0.15625,9e-05,18.89257]
[1778691302192,35.14,79097.92,0.0,0.15605,9e-05,18.8761]
[1778691310414,35.14,79096.76,0.0,0.15595,9e-05,18.86789]
[1778691312699,35.14,79094.35,0.0,0.15575,9e-05,18.85115]
[1778691315729,35.14,79089.62,0.0,0.15534,9e-05,18.8178]
[1778691324826,35.15,79091.11,0.0,0.15549,9e-05,18.82967]
[1778691325339,35.15,79091.11,0.0,0.15549,9e-05,18.82967]
[1778691327910,35.15,79095.2,0.0,0.15584,9e-05,18.85913]
[1778691333411,35.15,79104.71,0.0,0.15664,9e-05,18.92337]
[1778691339136,35.15,79104.41,0.0,0.15662,9e-05,18.92137]
[1778691339824,35.15,79104.41,0.0,0.15662,9e-05,18.92137]
[1778691339902,35.15,79104.29,0.0,0.15661,9e-05,18.9206]
[1778691340610,35.15,79114.57,0.0,0.1575,9e-05,18.99383]
[1778691341800,35.15,79114.57,0.0,0.1575,9e-05,18.99383]
[1778691341844,35.15,79114.57,0.0,0.1575,9e-05,18.994]
[1778691342473,35.15,79116.03,0.0,0.15763,9e-05,19.00455]
[1778691344601,35.15,79116.46,0.0,0.15767,9e-05,19.00776]
[1778691344632,35.15,79116.98,0.0,0.15772,9e-05,19.01159]
[1778691350681,35.15,79113.87,0.0,0.15746,9e-05,18.99024]
[1778691356439,35.15,79113.1,0.0,0.1574,9e-05,18.98548]
[1778691356445,35.15,79113.1,0.0,0.1574,9e-05,18.98548]
[1778691356571,35.15,79113.71,0.0,0.15746,9e-05,18.98995]
[1778691362612,35.15,79116.02,0.0,0.15766,9e-05,19.00699]
[1778691367657,35.15,79135.18,0.0,0.15934,9e-05,19.14403]
[1778691372692,35.15,79138.43,0.0,0.15963,9e-05,19.16762]
[1778691377295,35.16,79136.29,0.0,0.15945,9e-05,19.1528]
[1778691377727,35.16,79137.19,0.0,0.15953,9e-05,19.15932]
[1778691382767,35.16,79140.06,0.0,0.15979,9e-05,19.18016]
[1778691387797,35.16,79134.84,0.0,0.15934,9e-05,19.14356]
[1778691392836,35.16,79131.66,0.0,0.15904,9e-05,19.1179]
[1778691393841,35.16,79122.16,0.0,0.15821,9e-05,19.05006]
[1778691394848,35.16,79111.74,0.0,0.15731,9e-05,18.97576]
[1778691398876,35.16,79122.42,0.0,0.15823,9e-05,19.05159]
[1778691403911,35.16,79132.21,0.0,0.1591,9e-05,19.1223]
[1778691408949,35.16,79129.64,0.0,0.15888,9e-05,19.10477]
[1778691413984,35.16,79128.18,0.0,0.15876,9e-05,19.09515]
[1778691419019,35.16,79128.0,0.0,0.15876,9e-05,19.0946]
[1778691423047,35.16,79117.29,0.0,0.15783,9e-05,19.01875]
[1778691428082,35.16,79124.73,0.0,0.15848,9e-05,19.0717]
[1778691433118,35.16,79125.99,0.0,0.15859,9e-05,19.08063]
[1778691438363,35.16,79126.24,0.0,0.15861,9e-05,19.08246]
[1778691444405,35.16,79125.29,0.0,0.15853,9e-05,19.07586]
[1778691450432,35.17,79124.76,0.0,0.15849,9e-05,19.07248]
[1778691454603,35.17,79119.31,0.0,0.15799,9e-05,19.02978]
[1778691454930,35.16,79119.76,0.0,0.15802,9e-05,19.03287]
[1778691456593,35.16,79119.76,0.0,0.15802,9e-05,19.03272]
[1778691462324,35.16,79119.96,0.0,0.15803,9e-05,19.0331]
[1778691467362,35.16,79119.6,0.0,0.15799,9e-05,19.02968]
[1778691472395,35.16,79124.16,0.0,0.15837,9e-05,19.06132]
[1778691477432,35.16,79124.89,0.0,0.15842,9e-05,19.06497]
[1778691482638,35.15,79117.76,0.0,0.15778,9e-05,19.01306]
[1778691482687,35.15,79117.76,0.0,0.15778,9e-05,19.01306]
[1778691482944,35.15,79113.66,0.0,0.15742,9e-05,18.98365]
[1778691483858,35.15,79104.43,0.0,0.15662,9e-05,18.91775]
[1778691488860,35.15,79103.61,0.0,0.15655,9e-05,18.91166]
[1778691493477,35.15,79101.35,0.0,0.15635,9e-05,18.89535]
[1778691493486,35.15,79101.35,0.0,0.15635,9e-05,18.89535]
[1778691495516,35.15,79099.1,0.0,0.15615,9e-05,18.8793]
[1778691495521,35.15,79099.1,0.0,0.15615,9e-05,18.8793]
[1778691495596,35.15,79099.1,0.0,0.15615,9e-05,18.8793]
[1778691495610,35.15,79098.67,0.0,0.15612,9e-05,18.87623]
[1778691498582,35.15,79098.41,0.0,0.15609,9e-05,18.87436]
[1778691499020,35.15,79098.71,0.0,0.15612,9e-05,18.87649]
[1778691504624,35.15,79100.52,0.0,0.15627,9e-05,18.88924]
[1778691510665,35.15,79099.58,0.0,0.15619,9e-05,18.88232]
[1778691516709,35.15,79099.69,0.0,0.15617,9e-05,18.87916]
[1778691521891,35.15,79100.22,0.0,0.15621,9e-05,18.88269]
[1778691527785,35.15,79096.21,0.0,0.15587,9e-05,18.85398]
[1778691533827,35.15,79097.68,0.0,0.15599,9e-05,18.86435]
[1778691538862,35.15,79097.73,0.0,0.15599,9e-05,18.86457]
[1778691542454,35.15,79097.06,0.0,0.15594,9e-05,18.85976]
[1778691542506,35.15,79097.06,0.0,0.15594,9e-05,18.85976]
[1778691542525,35.15,79097.06,0.0,0.15594,9e-05,18.85976]
[1778691542893,35.15,79097.31,0.0,0.15596,9e-05,18.86155]
[1778691544334,35.15,79090.28,0.0,0.15535,9e-05,18.8115]
[1778691544395,35.15,79090.28,0.0,0.15535,9e-05,18.8115]
[1778691544868,35.15,79090.28,0.0,0.15535,9e-05,18.8115]
[1778691544911,35.15,79090.28,0.0,0.15535,9e-05,18.8115]
[1778691546948,35.15,79090.94,0.0,0.15541,9e-05,18.81633]
[1778691547484,35.15,79092.78,0.0,0.15557,9e-05,18.82948]
[1778691548567,35.15,79093.16,0.0,0.1556,9e-05,18.83222]
[1778691548939,35.15,79097.42,0.0,0.15597,9e-05,18.86256]
[1778691553972,35.15,79099.05,0.0,0.15611,9e-05,18.87414]
[1778691559008,35.15,79097.75,0.0,0.156,9e-05,18.86494]
[1778691565056,35.15,79100.08,0.0,0.1562,9e-05,18.8816]
[1778691569137,35.15,79101.77,0.0,0.15635,9e-05,18.89411]
[1778691569194,35.15,79101.77,0.0,0.15635,9e-05,18.89411]
[1778691571135,35.15,79100.3,0.0,0.15621,9e-05,18.88041]
[1778691571181,35.15,79100.3,0.0,0.15621,9e-05,18.88041]
[1778691575390,35.15,79099.73,0.0,0.15617,9e-05,18.87711]
[1778691575411,35.16,79100.36,0.0,0.15623,9e-05,18.88185]
[1778691580014,35.16,79105.77,0.0,0.1567,9e-05,18.92105]
[1778691580428,35.16,79108.01,0.0,0.1569,9e-05,18.93754]
[1778691586201,35.16,79109.09,0.0,0.15701,9e-05,18.94612]
[1778691591237,35.16,79104.8,0.0,0.15664,9e-05,18.91556]
[1778691596272,35.16,79106.52,0.0,0.15678,9e-05,18.92763]
[1778691600646,35.16,79109.37,0.0,0.15703,9e-05,18.94779]
[1778691601000,35.16,79109.37,0.0,0.15703,9e-05,18.94779]
[1778691601295,35.16,79110.66,0.0,0.15714,9e-05,18.95691]
[1778691601482,35.16,79110.66,0.0,0.15714,9e-05,18.95691]
[1778691601699,35.16,79110.66,0.0,0.15714,9e-05,18.95691]
[1778691601742,35.16,79110.66,0.0,0.15714,9e-05,18.95691]
[1778691601857,35.16,79110.66,0.0,0.15714,9e-05,18.95691]
[1778691602075,35.16,79110.66,0.0,0.15714,9e-05,18.95691]
[1778691601890,35.16,79126.87,0.0,0.15855,9e-05,19.07229]
[1778691602453,35.16,79141.1,0.0,0.15979,9e-05,19.17375]
[1778691603225,35.16,79141.1,0.0,0.15979,9e-05,19.17375]
[1778691603332,35.16,79141.1,0.0,0.1598,9e-05,19.17398]
[1778691605617,35.16,79140.11,0.0,0.15971,9e-05,19.16703]
[1778691605979,35.16,79140.11,0.0,0.15971,9e-05,19.16703]
[1778691605999,35.16,79140.11,0.0,0.15971,9e-05,19.16703]
[1778691606126,35.16,79140.11,0.0,0.15971,9e-05,19.16703]
[1778691606070,35.16,79146.4,0.0,0.16027,9e-05,19.21218]
[1778691606151,35.16,79146.4,0.0,0.16027,9e-05,19.21218]
[1778691606211,35.16,79146.4,0.0,0.16027,9e-05,19.21218]
[1778691606236,35.16,79146.4,0.0,0.16027,9e-05,19.21218]
[1778691606441,35.16,79146.4,0.0,0.16027,9e-05,19.21218]
[1778691606475,35.16,79146.4,0.0,0.16027,9e-05,19.21218]
[1778691606588,35.16,79146.4,0.0,0.16027,9e-05,19.21218]
[1778691606603,35.16,79146.4,0.0,0.16027,9e-05,19.21218]
[1778691606819,35.16,79146.4,0.0,0.16027,9e-05,19.21218]
[1778691606837,35.16,79146.4,0.0,0.16027,9e-05,19.21218]
[1778691606920,35.16,79152.16,0.0,0.16078,9e-05,19.25348]
[1778691608297,35.16,79152.16,0.0,0.16078,9e-05,19.25348]
[1778691608364,35.16,79152.62,0.0,0.16082,9e-05,19.25697]
[1778691610271,35.16,79155.48,0.0,0.16107,9e-05,19.27752]
[1778691610277,35.16,79155.48,0.0,0.16107,9e-05,19.27752]
[1778691610378,35.16,79155.57,0.0,0.16108,9e-05,19.27832]
[1778691615413,35.16,79149.21,0.0,0.16054,9e-05,19.23382]
[1778691618384,35.16,79149.95,0.0,0.1606,9e-05,19.23938]
[1778691618416,35.16,79149.95,0.0,0.1606,9e-05,19.23938]
[1778691621887,35.16,79148.62,0.0,0.16049,9e-05,19.23029]
[1778691621911,35.16,79148.56,0.0,0.16049,9e-05,19.22998]
[1778691622788,35.16,79148.56,0.0,0.16049,9e-05,19.22998]
[1778691622937,35.16,79148.56,0.0,0.16049,9e-05,19.22998]
[1778691623125,35.16,79148.56,0.0,0.16049,9e-05,19.22998]
[1778691623133,35.16,79148.56,0.0,0.16049,9e-05,19.22998]
[1778691623008,35.16,79151.86,0.0,0.16078,9e-05,19.25362]
[1778691623477,35.16,79166.76,0.0,0.1621,9e-05,19.35989]
[1778691624281,35.16,79166.76,0.0,0.1621,9e-05,19.35989]
[1778691624639,35.16,79166.76,0.0,0.1621,9e-05,19.35989]
[1778691624740,35.16,79170.53,0.0,0.16243,9e-05,19.38695]
[1778691626034,35.16,79170.53,0.0,0.16243,9e-05,19.38695]
[1778691626043,35.16,79170.53,0.0,0.16243,9e-05,19.38695]
[1778691626118,35.16,79170.53,0.0,0.16243,9e-05,19.38695]
[1778691626130,35.16,79170.53,0.0,0.16243,9e-05,19.38695]
[1778691626108,35.17,79179.82,0.0,0.16326,9e-05,19.45356]
[1778691626517,35.17,79179.82,0.0,0.16326,9e-05,19.45356]
[1778691626547,35.17,79179.82,0.0,0.16326,9e-05,19.45356]
[1778691626686,35.17,79179.82,0.0,0.16326,9e-05,19.45356]
[1778691626696,35.17,79179.82,0.0,0.16326,9e-05,19.45356]
[1778691626769,35.17,79179.82,0.0,0.16326,9e-05,19.45356]
[1778691626795,35.17,79179.82,0.0,0.16326,9e-05,19.45356]
[1778691626805,35.17,79179.82,0.0,0.16326,9e-05,19.45356]
[1778691626895,35.17,79179.82,0.0,0.16326,9e-05,19.45356]
[1778691626906,35.17,79179.82,0.0,0.16326,9e-05,19.45356]
[1778691627106,35.17,79179.82,0.0,0.16326,9e-05,19.45356]
[1778691626996,35.17,79182.5,0.0,0.1635,9e-05,19.47277]
[1778691627499,35.17,79182.5,0.0,0.1635,9e-05,19.47277]
[1778691629735,35.17,79195.77,0.0,0.16469,9e-05,19.56756]
[1778691630908,35.17,79195.77,0.0,0.16469,9e-05,19.56756]
[1778691631015,35.17,79205.29,0.0,0.16552,9e-05,19.63175]
[1778691632961,35.17,79205.29,0.0,0.16552,9e-05,19.63182]
[1778691633002,35.17,79223.73,0.0,0.16717,9e-05,19.76309]
[1778691633321,35.17,79223.73,0.0,0.16717,9e-05,19.76309]
[1778691633344,35.17,79223.73,0.0,0.16717,9e-05,19.76309]
[1778691634798,35.17,79226.74,0.0,0.16745,9e-05,19.78449]
[1778691634839,35.17,79226.74,0.0,0.16745,9e-05,19.78449]
[1778691639921,35.17,79227.99,0.0,0.16756,9e-05,19.79314]
[1778691645626,35.16,79221.71,0.0,0.16698,9e-05,19.74786]
[1778691648596,35.16,79228.43,0.0,0.16759,9e-05,19.79557]
[1778691648647,35.16,79229.86,0.0,0.16771,9e-05,19.80564]
[1778691654606,35.16,79228.89,0.0,0.16762,9e-05,19.79824]
[1778691656800,35.16,79227.63,0.0,0.1675,9e-05,19.78893]
[1778691656832,35.16,79227.55,0.0,0.16749,9e-05,19.78826]
[1778691662542,35.16,79236.47,0.0,0.16829,9e-05,19.85101]
[1778691662890,35.16,79230.43,0.0,0.16774,9e-05,19.80762]
[1778691668794,35.16,79224.87,0.0,0.16722,9e-05,19.76703]
[1778691674836,35.16,79223.85,0.0,0.16712,9e-05,19.75865]
[1778691679857,35.16,79218.39,0.0,0.16662,9e-05,19.7191]
[1778691684906,35.15,79219.22,0.0,0.16668,9e-05,19.7243]
[1778691688036,35.15,79225.29,0.0,0.16722,9e-05,19.76714]
[1778691688079,35.15,79229.04,0.0,0.16756,9e-05,19.79365]
[1778691688231,35.15,79229.04,0.0,0.16756,9e-05,19.79365]
[1778691688934,35.15,79228.35,0.0,0.16749,9e-05,19.78849]
[1778691689941,35.15,79219.14,0.0,0.16666,9e-05,19.72274]
[1778691693524,35.15,79215.83,0.0,0.16633,9e-05,19.69508]
[1778691693969,35.15,79215.83,0.0,0.16633,9e-05,19.69497]
[1778691695983,35.15,79203.29,0.0,0.16521,9e-05,19.60557]
[1778691701018,35.15,79199.11,0.0,0.16483,9e-05,19.57594]
[1778691706053,35.15,79203.48,0.0,0.16522,9e-05,19.60689]
[1778691711088,35.15,79206.59,0.0,0.1655,9e-05,19.62865]
[1778691716126,35.15,79205.97,0.0,0.16544,9e-05,19.62398]
[1778691721160,35.15,79204.51,0.0,0.1653,9e-05,19.61327]
[1778691725737,35.15,79198.49,0.0,0.16476,9e-05,19.57022]
[1778691726195,35.15,79188.18,0.0,0.16384,9e-05,19.4966]
[1778691731235,35.15,79179.24,0.0,0.16303,9e-05,19.43168]
[1778691734624,35.15,79182.36,0.0,0.1633,9e-05,19.45311]
[1778691734948,35.15,79182.36,0.0,0.1633,9e-05,19.45311]
[1778691735015,35.15,79182.36,0.0,0.1633,9e-05,19.45311]
[1778691735079,35.14,79178.46,0.0,0.16295,9e-05,19.42509]
[1778691735625,35.14,79178.46,0.0,0.16295,9e-05,19.42509]
[1778691735653,35.14,79165.83,0.0,0.16183,9e-05,19.33506]
[1778691737577,35.14,79165.83,0.0,0.16183,9e-05,19.33492]
[1778691737610,35.14,79165.83,0.0,0.16183,9e-05,19.33492]
[1778691741763,35.14,79166.34,0.0,0.16186,9e-05,19.33802]
[1778691741767,35.14,79166.34,0.0,0.16186,9e-05,19.33802]
[1778691741773,35.14,79165.31,0.0,0.16177,9e-05,19.33036]
[1778691744598,35.14,79165.72,0.0,0.1618,9e-05,19.3331]
[1778691744674,35.14,79165.99,0.0,0.16182,9e-05,19.33485]
[1778691750366,35.14,79175.37,0.0,0.16265,9e-05,19.40139]
[1778691751432,35.14,79175.37,0.0,0.16265,9e-05,19.40139]
[1778691752031,35.14,79175.37,0.0,0.16265,9e-05,19.40139]
[1778691753639,35.14,79175.79,0.0,0.16266,9e-05,19.40055]
[1778691754097,35.14,79175.79,0.0,0.16266,9e-05,19.40055]
[1778691759428,35.14,79176.39,0.0,0.16271,9e-05,19.40453]
[1778691760887,35.14,79176.39,0.0,0.16271,9e-05,19.40453]
[1778691762256,35.14,79177.82,0.0,0.16284,9e-05,19.41461]
[1778691769438,35.14,79185.54,0.0,0.16353,9e-05,19.47041]
[1778691775029,35.14,79186.81,0.0,0.16365,9e-05,19.48005]
[1778691783739,35.14,79196.94,0.0,0.16457,9e-05,19.55283]
[1778691789638,35.14,79196.69,0.0,0.16454,9e-05,19.55101]
[1778691794678,35.14,79195.32,0.0,0.16441,9e-05,19.54068]
[1778691798144,35.14,79194.89,0.0,0.16437,9e-05,19.53735]
[1778691799090,35.14,79194.08,0.0,0.1643,9e-05,19.53131]
[1778691804744,35.14,79186.69,0.0,0.16363,9e-05,19.47829]
[1778691807951,35.14,79189.39,0.0,0.16387,9e-05,19.49743]
[1778691808849,35.14,79189.52,0.0,0.16388,9e-05,19.49823]
[1778691810456,35.14,79202.37,0.0,0.16503,9e-05,19.58977]
[1778691814388,35.14,79205.01,0.0,0.16524,9e-05,19.60456]
[1778691814458,35.14,79205.01,0.0,0.16524,9e-05,19.60456]
[1778691819479,35.14,79209.25,0.0,0.16561,9e-05,19.63421]
[1778691826896,35.14,79213.95,0.0,0.16602,9e-05,19.66666]
[1778691831932,35.14,79215.37,0.0,0.16614,9e-05,19.67604]
[1778691836967,35.13,79216.54,0.0,0.16623,9e-05,19.68364]
[1778691842016,35.13,79217.63,0.0,0.16632,9e-05,19.69081]
[1778691842169,35.13,79217.63,0.0,0.16632,9e-05,19.69081]
[1778691844229,35.13,79214.18,0.0,0.16601,9e-05,19.66606]
[1778691850061,35.13,79205.06,0.0,0.16518,9e-05,19.60038]
[1778691855095,35.13,79211.06,0.0,0.16571,9e-05,19.64268]
[1778691860129,35.13,79209.49,0.0,0.16557,9e-05,19.63102]
[1778691865164,35.13,79214.07,0.0,0.16597,9e-05,19.66319]
[1778691870200,35.13,79214.23,0.0,0.16598,9e-05,19.66388]
[1778691871816,35.13,79215.17,0.0,0.16604,9e-05,19.66676]
[1778691872213,35.13,79215.2,0.0,0.16604,9e-05,19.66687]
[1778691874376,35.13,79224.8,0.0,0.1669,9e-05,19.73501]
[1778691880269,35.13,79225.49,0.0,0.16695,9e-05,19.73894]
[1778691885304,35.12,79226.15,0.0,0.167,9e-05,19.7428]
[1778691890339,35.12,79225.42,0.0,0.16692,9e-05,19.73675]
[1778691895375,35.12,79221.58,0.0,0.16657,9e-05,19.70856]
[1778691900409,35.12,79223.56,0.0,0.16673,9e-05,19.72191]
[1778691905444,35.12,79224.44,0.0,0.1668,9e-05,19.72743]
[1778691910484,35.12,79223.67,0.0,0.16673,9e-05,19.72125]
[1778691915515,35.12,79224.19,0.0,0.16676,9e-05,19.72431]
[1778691919110,35.12,79215.9,0.0,0.16601,9e-05,19.66498]
[1778691919208,35.12,79209.98,0.0,0.16548,9e-05,19.62272]
[1778691925218,35.12,79210.57,0.0,0.16553,9e-05,19.62681]
[1778691925328,35.12,79210.57,0.0,0.16553,9e-05,19.62681]
[1778691925376,35.12,79211.57,0.0,0.16562,9e-05,19.63386]
[1778691926104,35.12,79211.57,0.0,0.16562,9e-05,19.63386]
[1778691927508,35.12,79203.81,0.0,0.16493,9e-05,19.57846]
[1778691928214,35.12,79203.81,0.0,0.16493,9e-05,19.57846]
[1778691928397,35.12,79196.98,0.0,0.16432,9e-05,19.52984]
[1778691933403,35.12,79198.3,0.0,0.16441,9e-05,19.53586]
[1778691938450,35.12,79201.07,0.0,0.16467,9e-05,19.556]
[1778691943455,35.12,79195.34,0.0,0.16416,9e-05,19.51541]
[1778691948457,35.12,79198.48,0.0,0.16444,9e-05,19.53799]
[1778691953461,35.12,79195.76,0.0,0.1642,9e-05,19.51872]
[1778691957836,35.12,79192.91,0.0,0.16395,9e-05,19.49851]
[1778691957928,35.12,79194.25,0.0,0.16407,9e-05,19.50807]
[1778691960018,35.12,79196.44,0.0,0.16426,9e-05,19.52371]
[1778691960087,35.12,79198.55,0.0,0.16445,9e-05,19.53876]
[1778691962172,35.12,79198.55,0.0,0.16445,9e-05,19.53874]
[1778691967881,35.12,79202.24,0.0,0.16478,9e-05,19.56479]
[1778691972940,35.12,79204.3,0.0,0.16496,9e-05,19.5793]
[1778691978475,35.12,79205.84,0.0,0.16509,9e-05,19.59]
[1778691983995,35.12,79210.72,0.0,0.16552,9e-05,19.62407]
[1778691989034,35.11,79211.78,0.0,0.16561,9e-05,19.63107]
[1778691994069,35.11,79210.88,0.0,0.1655,9e-05,19.62043]
[1778691999104,35.11,79211.23,0.0,0.16552,9e-05,19.62248]
[1778692004139,35.11,79209.23,0.0,0.16534,9e-05,19.60776]
[1778692009174,35.11,79206.47,0.0,0.16509,9e-05,19.58768]
[1778692014209,35.11,79204.0,0.0,0.16486,9e-05,19.56966]
[1778692019244,35.11,79204.3,0.0,0.16488,9e-05,19.57135]
[1778692023441,35.11,79204.3,0.0,0.16488,9e-05,19.57113]
[1778692023495,35.11,79204.3,0.0,0.16488,9e-05,19.57113]
[1778692024513,35.11,79189.57,0.0,0.16355,9e-05,19.46552]
[1778692028630,35.11,79184.03,0.0,0.16305,9e-05,19.42495]
[1778692029314,35.11,79184.07,0.0,0.16305,9e-05,19.42523]
[1778692034316,35.1,79187.22,0.0,0.16332,9e-05,19.44647]
[1778692039334,35.1,79184.95,0.0,0.1631,9e-05,19.42903]
[1778692044364,35.1,79184.71,0.0,0.16306,9e-05,19.42629]
[1778692049369,35.1,79185.2,0.0,0.16309,9e-05,19.42872]
[1778692054380,35.1,79183.71,0.0,0.16292,9e-05,19.41344]
[1778692059434,35.09,79182.15,0.0,0.16277,9e-05,19.4014]
[1778692064485,35.09,79185.4,0.0,0.16305,9e-05,19.42364]
[1778692069509,35.09,79187.29,0.0,0.16321,9e-05,19.43622]
[1778692074533,35.09,79189.48,0.0,0.16339,9e-05,19.451]
[1778692079588,35.09,79188.24,0.0,0.16327,9e-05,19.44133]
[1778692084632,35.09,79184.85,0.0,0.16296,9e-05,19.41634]
[1778692089668,35.09,79179.89,0.0,0.16251,9e-05,19.3801]
[1778692094673,35.08,79178.88,0.0,0.1624,9e-05,19.37186]
[1778692099729,35.08,79182.72,0.0,0.16273,9e-05,19.39806]
[1778692104766,35.08,79188.24,0.0,0.16321,9e-05,19.43649]
[1778692109787,35.08,79194.36,0.0,0.16374,9e-05,19.4789]
[1778692114843,35.07,79194.28,0.0,0.16369,9e-05,19.47316]
[1778692119847,35.07,79192.32,0.0,0.16349,9e-05,19.45771]
[1778692124864,35.07,79188.03,0.0,0.1631,9e-05,19.42586]
[1778692124891,35.07,79188.03,0.0,0.1631,9e-05,19.42586]
[1778692124894,35.07,79188.03,0.0,0.1631,9e-05,19.42586]
[1778692124900,35.07,79188.03,0.0,0.1631,9e-05,19.42586]
[1778692124930,35.07,79188.03,0.0,0.1631,9e-05,19.42586]
[1778692125012,35.07,79188.03,0.0,0.1631,9e-05,19.42586]
[1778692130044,35.07,79199.46,0.0,0.1641,9e-05,19.50632]
[1778692135079,35.06,79198.85,0.0,0.16402,9e-05,19.50037]
[1778692140113,35.06,79199.86,0.0,0.16409,9e-05,19.50597]
[1778692145149,35.06,79200.41,0.0,0.16412,9e-05,19.50825]
[1778692150185,35.06,79200.33,0.0,0.16409,9e-05,19.50601]
[1778692155219,35.05,79198.21,0.0,0.16388,9e-05,19.4892]
[1778692160254,35.05,79193.26,0.0,0.16342,9e-05,19.45236]
[1778692165289,35.05,79191.02,0.0,0.1632,9e-05,19.43497]
[1778692170324,35.05,79190.06,0.0,0.1631,9e-05,19.42672]
[1778692175360,35.04,79189.21,0.0,0.16298,9e-05,19.41556]
[1778692180395,35.04,79186.6,0.0,0.16273,9e-05,19.39555]
[1778692181402,35.04,79176.5,0.0,0.16183,9e-05,19.32309]
[1778692186563,35.04,79171.97,0.0,0.16142,9e-05,19.28997]
[1778692192478,35.04,79168.74,0.0,0.16113,9e-05,19.26628]
[1778692197516,35.04,79174.32,0.0,0.16161,9e-05,19.30553]
[1778692202551,35.03,79178.66,0.0,0.16199,9e-05,19.33568]
[1778692207586,35.03,79178.96,0.0,0.162,9e-05,19.33705]
[1778692212621,35.03,79181.22,0.0,0.16219,9e-05,19.35252]
[1778692217656,35.03,79181.23,0.0,0.16219,9e-05,19.35194]
[1778692222691,35.03,79180.91,0.0,0.16215,9e-05,19.34905]
[1778692228410,35.03,79180.77,0.0,0.16213,9e-05,19.34761]
[1778692233769,35.03,79179.93,0.0,0.16203,9e-05,19.33717]
[1778692238803,35.03,79179.79,0.0,0.16201,9e-05,19.33573]
[1778692243835,35.03,79183.57,0.0,0.16234,9e-05,19.36228]
[1778692248874,35.02,79185.5,0.0,0.1625,9e-05,19.37543]
[1778692253909,35.02,79184.86,0.0,0.16244,9e-05,19.37025]
[1778692260896,35.02,79184.15,0.0,0.16237,9e-05,19.36472]
[1778692261830,35.02,79184.15,0.0,0.16237,9e-05,19.36472]
[1778692261835,35.02,79186.52,0.0,0.16257,9e-05,19.38122]
[1778692264439,35.02,79191.56,0.0,0.16302,9e-05,19.41694]
[1778692265275,35.02,79191.48,0.0,0.16301,9e-05,19.41637]
[1778692265326,35.02,79191.35,0.0,0.163,9e-05,19.41526]
[1778692271029,35.02,79190.69,0.0,0.16292,9e-05,19.40946]
[1778692276067,35.02,79189.07,0.0,0.16277,9e-05,19.39699]
[1778692281101,35.02,79186.61,0.0,0.16254,9e-05,19.37857]
[1778692283923,35.02,79186.94,0.0,0.16256,9e-05,19.38061]
[1778692284675,35.02,79185.14,0.0,0.1624,9e-05,19.36741]
[1778692287278,35.01,79174.18,0.0,0.16142,9e-05,19.28877]
[1778692293187,35.01,79168.78,0.0,0.16092,9e-05,19.24623]
[1778692298223,35.01,79172.31,0.0,0.16123,9e-05,19.27141]
[1778692303257,35.01,79171.21,0.0,0.16113,9e-05,19.26359]
[1778692308291,35.01,79170.79,0.0,0.1611,9e-05,19.26074]
[1778692314335,35.02,79170.93,0.0,0.16111,9e-05,19.26204]
[1778692320376,35.02,79171.82,0.0,0.1612,9e-05,19.26875]
[1778692325411,35.02,79169.45,0.0,0.16099,9e-05,19.25219]
[1778692330446,35.02,79170.51,0.0,0.16109,9e-05,19.26011]
[1778692332628,35.02,79174.55,0.0,0.16145,9e-05,19.28915]
[1778692332820,35.02,79182.89,0.0,0.16219,9e-05,19.34884]
[1778692333880,35.02,79192.31,0.0,0.16303,9e-05,19.41618]
[1778692338897,35.02,79198.52,0.0,0.16357,9e-05,19.45986]
[1778692340932,35.02,79201.45,0.0,0.16383,9e-05,19.48062]
[1778692341714,35.02,79202.13,0.0,0.16389,9e-05,19.48547]
[1778692346758,35.02,79201.32,0.0,0.16383,9e-05,19.48063]
[1778692351781,35.02,79204.21,0.0,0.1641,9e-05,19.50221]
[1778692354268,35.02,79197.18,0.0,0.16346,9e-05,19.44878]
[1778692355734,35.02,79196.08,0.0,0.16336,9e-05,19.44109]
[1778692355832,35.02,79195.06,0.0,0.16327,9e-05,19.43397]
[1778692362674,35.02,79189.49,0.0,0.16276,9e-05,19.39295]
[1778692367847,35.02,79189.87,0.0,0.16278,9e-05,19.39477]
[1778692372901,35.02,79189.85,0.0,0.16277,9e-05,19.3939]
[1778692377918,35.01,79190.97,0.0,0.16286,9e-05,19.40094]
[1778692383824,35.01,79191.48,0.0,0.16289,9e-05,19.40308]
[1778692388880,35.01,79188.67,0.0,0.16263,9e-05,19.38225]
[1778692393903,35.01,79191.74,0.0,0.16289,9e-05,19.40328]
[1778692398933,35.01,79191.01,0.0,0.16281,9e-05,19.39708]
[1778692403939,35.0,79191.63,0.0,0.16285,9e-05,19.40056]
[1778692404458,35.0,79191.54,0.0,0.16284,9e-05,19.39972]
[1778692404983,35.0,79191.27,0.0,0.16282,9e-05,19.39759]
[1778692409993,35.0,79193.62,0.0,0.16303,9e-05,19.4144]
[1778692415006,35.01,79196.74,0.0,0.16329,9e-05,19.43389]
[1778692420015,35.01,79200.12,0.0,0.16361,9e-05,19.45906]
[1778692422131,35.01,79201.38,0.0,0.16373,9e-05,19.46865]
[1778692422814,35.01,79201.38,0.0,0.16373,9e-05,19.46865]
[1778692426958,35.01,79215.39,0.0,0.16499,9e-05,19.56947]
[1778692428273,35.01,79224.75,0.0,0.16583,9e-05,19.63644]
[1778692434186,35.01,79222.97,0.0,0.16567,9e-05,19.6237]
[1778692439222,35.01,79223.42,0.0,0.16572,9e-05,19.62705]
[1778692444257,35.01,79226.11,0.0,0.16596,9e-05,19.64647]
[1778692449293,35.01,79228.09,0.0,0.16614,9e-05,19.66082]
[1778692454328,35.01,79229.56,0.0,0.16628,9e-05,19.67155]
[1778692457087,35.01,79225.89,0.0,0.16595,9e-05,19.64542]
[1778692457636,35.01,79225.89,0.0,0.16595,9e-05,19.64542]
[1778692459785,35.01,79226.75,0.0,0.16603,9e-05,19.65173]
[1778692461734,35.01,79226.41,0.0,0.166,9e-05,19.64944]
[1778692461925,35.01,79226.41,0.0,0.166,9e-05,19.64944]
[1778692463783,35.01,79226.14,0.0,0.16598,9e-05,19.64765]
[1778692470440,35.01,79223.76,0.0,0.16577,9e-05,19.63117]
[1778692475475,35.01,79223.59,0.0,0.16573,9e-05,19.6265]
[1778692485545,35.01,79222.95,0.0,0.16568,9e-05,19.62247]
[1778692489980,35.01,79223.2,0.0,0.16571,9e-05,19.62442]
[1778692490391,35.01,79223.38,0.0,0.16572,9e-05,19.6258]
[1778692495615,35.01,79228.52,0.0,0.16619,9e-05,19.66262]
[1778692500652,35.01,79229.8,0.0,0.16631,9e-05,19.67187]
[1778692505686,35.02,79230.51,0.0,0.16637,9e-05,19.67707]
[1778692510722,35.02,79234.58,0.0,0.16674,9e-05,19.7063]
[1778692515757,35.02,79233.06,0.0,0.16661,9e-05,19.69551]
[1778692520793,35.02,79232.36,0.0,0.16654,9e-05,19.69062]
[1778692523871,35.02,79230.4,0.0,0.16637,9e-05,19.67665]
[1778692524055,35.02,79230.4,0.0,0.16637,9e-05,19.67665]
[1778692524132,35.02,79231.24,0.0,0.16644,9e-05,19.68269]
[1778692524177,35.02,79231.24,0.0,0.16644,9e-05,19.68269]
[1778692524461,35.02,79231.24,0.0,0.16644,9e-05,19.68269]
[1778692524539,35.02,79231.24,0.0,0.16644,9e-05,19.68269]
[1778692524830,35.02,79231.77,0.0,0.16649,9e-05,19.68648]
[1778692526086,35.02,79231.77,0.0,0.16649,9e-05,19.68648]
[1778692526102,35.02,79231.77,0.0,0.16649,9e-05,19.68648]
[1778692526110,35.02,79237.83,0.0,0.16704,9e-05,19.72998]
[1778692527396,35.02,79237.83,0.0,0.16704,9e-05,19.73016]
[1778692527413,35.02,79237.83,0.0,0.16704,9e-05,19.73016]
[1778692527849,35.02,79229.46,0.0,0.16629,9e-05,19.67033]
[1778692528250,35.02,79229.46,0.0,0.16629,9e-05,19.67033]
[1778692528284,35.02,79229.46,0.0,0.16629,9e-05,19.67033]
[1778692528986,35.02,79227.54,0.0,0.16611,9e-05,19.65664]
[1778692531335,35.02,79227.35,0.0,0.1661,9e-05,19.65537]
[1778692532087,35.02,79226.65,0.0,0.16601,9e-05,19.64667]
[1778692537087,35.02,79226.32,0.0,0.16598,9e-05,19.64408]
[1778692542104,35.02,79225.09,0.0,0.16586,9e-05,19.63486]
[1778692547109,35.02,79224.53,0.0,0.16581,9e-05,19.63091]
[1778692551164,35.02,79235.41,0.0,0.1668,9e-05,19.70891]
[1778692556200,35.02,79235.16,0.0,0.16677,9e-05,19.70686]
[1778692561219,35.02,79230.01,0.0,0.16631,9e-05,19.66993]
[1778692566219,35.02,79234.35,0.0,0.1667,9e-05,19.70084]
[1778692571243,35.01,79231.57,0.0,0.16644,9e-05,19.68077]
[1778692576251,35.01,79230.18,0.0,0.16631,9e-05,19.67065]
[1778692578573,35.01,79229.18,0.0,0.16622,9e-05,19.66343]
[1778692579120,35.01,79225.63,0.0,0.1659,9e-05,19.63789]
[1778692581129,35.01,79215.89,0.0,0.16502,9e-05,19.56809]
[1778692581487,35.01,79215.89,0.0,0.16502,9e-05,19.56809]
[1778692581509,35.01,79215.89,0.0,0.16502,9e-05,19.56809]
[1778692581702,35.01,79216.34,0.0,0.16506,9e-05,19.57131]
[1778692584581,35.01,79208.32,0.0,0.16434,9e-05,19.51368]
[1778692588784,35.01,79202.13,0.0,0.16377,9e-05,19.46879]
[1778692589211,35.01,79202.12,0.0,0.16377,9e-05,19.46844]
[1778692589603,35.01,79202.12,0.0,0.16377,9e-05,19.46844]
[1778692590385,35.01,79197.9,0.0,0.16339,9e-05,19.43825]
[1778692590556,35.01,79197.9,0.0,0.16339,9e-05,19.43825]
[1778692590610,35.01,79197.9,0.0,0.16339,9e-05,19.43825]
[1778692591048,35.01,79189.67,0.0,0.16263,9e-05,19.37555]
[1778692591260,35.01,79189.67,0.0,0.16263,9e-05,19.37555]
[1778692591718,35.01,79189.67,0.0,0.16263,9e-05,19.37555]
[1778692591722,35.01,79158.49,0.0,0.15987,9e-05,19.1525]
[1778692592253,35.01,79158.49,0.0,0.15987,9e-05,19.1525]
[1778692592340,35.01,79158.49,0.0,0.15987,9e-05,19.1525]
[1778692592363,35.01,79158.49,0.0,0.15987,9e-05,19.1525]
[1778692592862,35.01,79158.49,0.0,0.15987,9e-05,19.1525]
[1778692592951,35.01,79158.49,0.0,0.15987,9e-05,19.1525]
[1778692592973,35.01,79143.45,0.0,0.15854,9e-05,19.04485]
[1778692596885,35.01,79139.13,0.0,0.15817,9e-05,19.01418]
[1778692596952,35.01,79139.21,0.0,0.15818,9e-05,19.01475]
[1778692598104,35.01,79139.21,0.0,0.15818,9e-05,19.01475]
[1778692598134,35.01,79138.87,0.0,0.15814,9e-05,19.0122]
[1778692601365,35.01,79128.85,0.0,0.15727,9e-05,18.94035]
[1778692602993,35.01,79128.85,0.0,0.15727,9e-05,18.94035]
[1778692603202,35.01,79128.99,0.0,0.15728,9e-05,18.94129]
[1778692606526,35.01,79129.58,0.0,0.15733,9e-05,18.9454]
[1778692606630,35.01,79129.58,0.0,0.15733,9e-05,18.9454]
[1778692607063,35.01,79129.3,0.0,0.1573,9e-05,18.94336]
[1778692608083,35.01,79129.3,0.0,0.1573,9e-05,18.94336]
[1778692608211,35.01,79129.3,0.0,0.1573,9e-05,18.94336]
[1778692608465,35.01,79133.37,0.0,0.15766,9e-05,18.97238]
[1778692609017,35.01,79133.37,0.0,0.15766,9e-05,18.97238]
[1778692609030,35.01,79133.37,0.0,0.15766,9e-05,18.97238]
[1778692609056,35.01,79114.61,0.0,0.15602,9e-05,18.83825]
[1778692609564,35.01,79100.14,0.0,0.15477,9e-05,18.73472]
[1778692611002,35.01,79100.14,0.0,0.15477,9e-05,18.73472]
[1778692611095,35.01,79100.14,0.0,0.15477,9e-05,18.73472]
[1778692611193,35.01,79099.8,0.0,0.15474,9e-05,18.73234]
[1778692611808,35.01,79099.8,0.0,0.15474,9e-05,18.73234]
[1778692611896,35.01,79101.06,0.0,0.15485,9e-05,18.74135]
[1778692612935,35.01,79101.06,0.0,0.15485,9e-05,18.74135]
[1778692612942,35.01,79101.06,0.0,0.15485,9e-05,18.74135]
[1778692612996,35.01,79101.06,0.0,0.15485,9e-05,18.74135]
[1778692613097,35.01,79106.82,0.0,0.15535,9e-05,18.78289]
[1778692618483,35.01,79115.07,0.0,0.15608,9e-05,18.84285]
[1778692619385,35.01,79115.07,0.0,0.15608,9e-05,18.84285]
[1778692619637,35.01,79114.5,0.0,0.15603,9e-05,18.83882]
[1778692620741,35.01,79114.5,0.0,0.15603,9e-05,18.83882]
[1778692620750,35.01,79114.5,0.0,0.15603,9e-05,18.83882]
[1778692621179,35.01,79115.77,0.0,0.15614,9e-05,18.84799]
[1778692623672,35.01,79116.99,0.0,0.15625,9e-05,18.85676]
[1778692624240,35.01,79120.21,0.0,0.15653,9e-05,18.87977]
[1778692625347,35.01,79120.21,0.0,0.15653,9e-05,18.87977]
[1778692625522,35.01,79120.21,0.0,0.15653,9e-05,18.87977]
[1778692632053,35.01,79126.12,0.0,0.15704,9e-05,18.92156]
[1778692633710,35.01,79125.06,0.0,0.15694,9e-05,18.91386]
[1778692639781,35.01,79130.14,0.0,0.15738,9e-05,18.94938]
[1778692643096,35.01,79130.2,0.0,0.15738,9e-05,18.94959]
[1778692643931,35.01,79129.36,0.0,0.1573,9e-05,18.94339]
[1778692643943,35.01,79129.36,0.0,0.1573,9e-05,18.94339]
[1778692648044,35.01,79132.2,0.0,0.15754,9e-05,18.96321]
[1778692648251,35.01,79131.24,0.0,0.15746,9e-05,18.9562]
[1778692653280,35.01,79126.97,0.0,0.15705,9e-05,18.92122]
[1778692658284,35.01,79124.08,0.0,0.15679,9e-05,18.89988]
[1778692663290,35.01,79121.45,0.0,0.15655,9e-05,18.88038]
[1778692668349,35.0,79119.34,0.0,0.15636,9e-05,18.86461]
[1778692673376,35.0,79118.09,0.0,0.15624,9e-05,18.85496]
[1778692678405,35.0,79117.5,0.0,0.15618,9e-05,18.85]
[1778692683719,35.0,79117.28,0.0,0.15615,9e-05,18.84765]
[1778692686340,35.0,79128.09,0.0,0.15709,9e-05,18.9244]
[1778692688081,35.0,79135.84,0.0,0.15777,9e-05,18.97982]
[1778692688178,35.0,79136.06,0.0,0.15778,9e-05,18.98109]
[1778692688988,35.0,79136.06,0.0,0.15778,9e-05,18.98109]
[1778692694011,35.0,79137.05,0.0,0.15785,9e-05,18.98643]
[1778692697186,34.99,79136.78,0.0,0.15782,9e-05,18.98393]
[1778692697392,34.99,79144.53,0.0,0.15849,9e-05,19.0391]
[1778692697403,34.99,79144.53,0.0,0.15849,9e-05,19.0391]
[1778692697621,34.99,79144.53,0.0,0.15849,9e-05,19.0391]
[1778692697708,34.99,79144.53,0.0,0.15849,9e-05,19.0391]
[1778692698174,34.99,79144.53,0.0,0.15849,9e-05,19.0391]
[1778692698237,34.99,79170.05,0.0,0.16074,9e-05,19.2216]
[1778692698342,34.99,79170.05,0.0,0.16074,9e-05,19.2216]
[1778692698555,34.99,79170.05,0.0,0.16074,9e-05,19.2216]
[1778692699055,34.99,79171.29,0.0,0.16085,9e-05,19.23058]
[1778692700017,34.99,79171.29,0.0,0.16085,9e-05,19.23058]
[1778692700040,34.99,79171.29,0.0,0.16085,9e-05,19.23058]
[1778692700047,34.99,79171.29,0.0,0.16085,9e-05,19.23058]
[1778692700118,34.99,79190.02,0.0,0.16251,9e-05,19.3646]
[1778692700456,34.99,79190.02,0.0,0.16251,9e-05,19.3646]
[1778692701211,34.99,79194.91,0.0,0.16295,9e-05,19.39954]
[1778692706238,34.99,79193.59,0.0,0.16282,9e-05,19.38925]
[1778692711318,34.99,79192.62,0.0,0.16272,9e-05,19.3812]
[1778692716365,34.99,79191.79,0.0,0.1626,9e-05,19.36965]
[1778692717520,34.99,79189.55,0.0,0.16239,9e-05,19.35331]
[1778692717543,34.99,79189.55,0.0,0.16239,9e-05,19.35331]
[1778692717622,34.99,79189.55,0.0,0.16239,9e-05,19.35331]
[1778692717682,34.99,79189.55,0.0,0.16239,9e-05,19.35331]
[1778692718049,34.99,79189.55,0.0,0.16239,9e-05,19.35331]
[1778692718932,34.99,79189.55,0.0,0.16239,9e-05,19.35304]
[1778692718955,34.99,79189.55,0.0,0.16239,9e-05,19.35304]
[1778692719512,34.99,79184.81,0.0,0.16197,9e-05,19.31887]
[1778692721787,34.99,79197.52,0.0,0.1631,9e-05,19.40962]
[1778692722219,34.98,79207.74,0.0,0.16401,9e-05,19.48254]
[1778692723434,34.98,79207.22,0.0,0.16396,9e-05,19.47859]
[1778692723956,34.98,79207.22,0.0,0.16396,9e-05,19.47859]
[1778692725373,34.98,79219.24,0.0,0.16504,9e-05,19.56452]
[1778692730390,34.98,79224.74,0.0,0.16552,9e-05,19.60316]
[1778692733297,34.98,79237.03,0.0,0.16663,9e-05,19.69049]
[1778692738332,34.98,79235.61,0.0,0.16648,9e-05,19.67896]
[1778692743369,34.98,79235.5,0.0,0.16645,9e-05,19.67676]
[1778692745665,34.98,79239.2,0.0,0.16678,9e-05,19.70293]
[1778692746319,34.97,79249.36,0.0,0.16769,9e-05,19.77488]
[1778692748427,34.97,79250.7,0.0,0.16781,9e-05,19.78366]
[1778692748437,34.97,79250.7,0.0,0.16781,9e-05,19.78366]
[1778692753455,34.97,79249.42,0.0,0.16766,9e-05,19.77254]
[1778692758465,34.97,79248.84,0.0,0.16759,9e-05,19.76653]
[1778692763471,34.96,79251.53,0.0,0.1678,9e-05,19.7838]
[1778692768522,34.96,79250.81,0.0,0.16771,9e-05,19.77674]
[1778692773525,34.96,79254.95,0.0,0.16804,9e-05,19.8007]
[1778692774344,34.96,79254.95,0.0,0.16804,9e-05,19.8007]
[1778692774402,34.96,79254.95,0.0,0.16804,9e-05,19.8007]
[1778692774466,34.95,79255.22,0.0,0.16806,9e-05,19.80224]
[1778692774722,34.95,79255.22,0.0,0.16806,9e-05,19.80224]
[1778692774799,34.95,79255.22,0.0,0.16806,9e-05,19.80224]
[1778692775126,34.95,79255.22,0.0,0.16806,9e-05,19.80224]
[1778692775406,34.95,79255.22,0.0,0.16806,9e-05,19.80224]
[1778692775183,34.95,79260.57,0.0,0.16855,9e-05,19.84056]
[1778692775418,34.95,79260.57,0.0,0.16855,9e-05,19.84056]
[1778692775602,34.95,79260.57,0.0,0.16855,9e-05,19.84034]
[1778692776638,34.95,79260.57,0.0,0.16855,9e-05,19.84034]
[1778692776715,34.95,79261.58,0.0,0.16864,9e-05,19.84736]
[1778692778604,34.95,79262.2,0.0,0.16869,9e-05,19.85158]
[1778692778617,34.95,79262.2,0.0,0.16869,9e-05,19.85158]
[1778692778620,34.95,79262.2,0.0,0.16869,9e-05,19.85158]
[1778692778704,34.95,79253.31,0.0,0.16788,9e-05,19.78776]
[1778692781239,34.95,79253.31,0.0,0.16787,9e-05,19.78762]
[1778692781286,34.95,79254.5,0.0,0.16798,9e-05,19.79605]
[1778692786679,34.95,79261.28,0.0,0.1686,9e-05,19.84484]
[1778692787776,34.95,79261.28,0.0,0.1686,9e-05,19.84484]
[1778692787782,34.95,79261.28,0.0,0.1686,9e-05,19.84484]
[1778692787823,34.95,79261.57,0.0,0.16863,9e-05,19.84696]
[1778692788656,34.95,79261.57,0.0,0.16863,9e-05,19.84696]
[1778692788766,34.95,79262.78,0.0,0.16874,9e-05,19.85567]
[1778692790441,34.95,79263.98,0.0,0.16885,9e-05,19.86432]
[1778692794736,34.95,79282.1,0.0,0.17051,9e-05,19.99367]
[1778692799774,34.95,79283.98,0.0,0.17067,9e-05,20.00643]
[1778692804807,34.95,79292.31,0.0,0.17143,9e-05,20.06524]
[1778692809842,34.95,79288.43,0.0,0.17106,9e-05,20.03665]
[1778692811181,34.95,79288.43,0.0,0.17106,9e-05,20.03665]
[1778692812917,34.95,79286.01,0.0,0.17083,9e-05,20.01897]
[1778692814153,34.95,79278.65,0.0,0.17015,9e-05,19.9662]
[1778692816475,34.95,79269.1,0.0,0.16928,9e-05,19.89778]
[1778692821513,34.95,79267.67,0.0,0.16915,9e-05,19.8875]
[1778692825188,34.95,79267.08,0.0,0.16909,9e-05,19.88325]
[1778692825269,34.95,79267.08,0.0,0.16909,9e-05,19.88325]
[1778692827152,34.95,79277.79,0.0,0.17007,9e-05,19.95986]
[1778692827512,34.95,79277.79,0.0,0.17007,9e-05,19.95986]
[1778692827533,34.95,79277.79,0.0,0.17007,9e-05,19.95986]
[1778692833008,34.95,79275.33,0.0,0.16982,9e-05,19.93806]
[1778692838043,34.95,79276.24,0.0,0.1699,9e-05,19.94417]
[1778692845093,34.94,79277.97,0.0,0.17005,9e-05,19.95594]
[1778692850127,34.94,79275.35,0.0,0.1698,9e-05,19.93658]
[1778692855162,34.94,79265.6,0.0,0.1689,9e-05,19.86629]
[1778692860197,34.94,79267.59,0.0,0.16908,9e-05,19.88042]
[1778692866238,34.94,79269.93,0.0,0.16929,9e-05,19.89722]
[1778692871434,34.94,79273.25,0.0,0.1696,9e-05,19.92112]
[1778692877321,34.94,79279.13,0.0,0.17014,9e-05,19.9635]
[1778692882353,34.94,79281.99,0.0,0.17041,9e-05,19.98398]
[1778692884368,34.94,79293.2,0.0,0.17144,9e-05,20.06404]
[1778692889402,34.94,79285.96,0.0,0.17076,9e-05,20.01169]
[1778692894437,34.94,79288.14,0.0,0.17093,9e-05,20.02325]
[1778692899473,34.94,79295.78,0.0,0.17163,9e-05,20.07747]
[1778692904507,34.94,79287.37,0.0,0.17085,9e-05,20.01671]
[1778692909544,34.94,79287.29,0.0,0.17084,9e-05,20.01582]
[1778692914578,34.94,79280.99,0.0,0.17025,9e-05,19.97043]
[1778692919613,34.94,79289.46,0.0,0.17103,9e-05,20.0307]
[1778692924657,34.94,79288.31,0.0,0.17092,9e-05,20.02194]
[1778692930005,34.94,79291.41,0.0,0.1712,9e-05,20.04388]
[1778692935726,34.93,79294.43,0.0,0.17146,9e-05,20.06457]
[1778692940762,34.93,79299.04,0.0,0.17188,9e-05,20.09672]
[1778692945797,34.93,79300.84,0.0,0.17204,9e-05,20.10898]
[1778692950819,34.93,79302.6,0.0,0.17219,9e-05,20.12074]
[1778692955868,34.93,79312.22,0.0,0.17304,9e-05,20.18477]
[1778692960904,34.93,79307.83,0.0,0.17262,9e-05,20.152]
[1778692965998,34.92,79308.16,0.0,0.17263,9e-05,20.15335]
[1778692971034,34.92,79307.89,0.0,0.1726,9e-05,20.15059]
[1778692977076,34.92,79308.09,0.0,0.1726,9e-05,20.1506]
[1778692981180,34.92,79308.65,0.0,0.17265,9e-05,20.15462]
[1778692981523,34.92,79308.57,0.0,0.17263,9e-05,20.15303]
[1778692983355,34.92,79310.65,0.0,0.17282,9e-05,20.16793]
[1778692983532,34.92,79311.42,0.0,0.17289,9e-05,20.17331]
[1778692988560,34.92,79311.04,0.0,0.17285,9e-05,20.17003]
[1778692993577,34.91,79312.0,0.0,0.17293,9e-05,20.1761]
[1778692998619,34.91,79311.16,0.0,0.17283,9e-05,20.1689]
[1778693003627,34.91,79311.04,0.0,0.17281,9e-05,20.16707]
[1778693003817,34.91,79311.11,0.0,0.17281,9e-05,20.16738]
[1778693004652,34.91,79314.98,0.0,0.17317,9e-05,20.19473]
[1778693005601,34.91,79318.01,0.0,0.17345,9e-05,20.21643]
[1778693006597,34.91,79318.01,0.0,0.17345,9e-05,20.21643]
[1778693006607,34.91,79316.21,0.0,0.17328,9e-05,20.20332]
[1778693012024,34.91,79318.32,0.0,0.17344,9e-05,20.21365]
[1778693021387,34.9,79310.89,0.0,0.17271,9e-05,20.15785]
[1778693026423,34.9,79316.18,0.0,0.17319,9e-05,20.19465]
[1778693031457,34.9,79313.24,0.0,0.1729,9e-05,20.17236]
[1778693036494,34.89,79318.71,0.0,0.17339,9e-05,20.21017]
[1778693041529,34.89,79321.42,0.0,0.17363,9e-05,20.22856]
[1778693046573,34.89,79318.77,0.0,0.17338,9e-05,20.20924]
[1778693051617,34.89,79319.32,0.0,0.17342,9e-05,20.21289]
[1778693056652,34.89,79318.02,0.0,0.17329,9e-05,20.20244]
[1778693061687,34.89,79316.26,0.0,0.1731,9e-05,20.18816]
[1778693066722,34.88,79316.33,0.0,0.17308,9e-05,20.18705]
[1778693071758,34.88,79314.98,0.0,0.17291,9e-05,20.17175]
[1778693076793,34.88,79308.29,0.0,0.17228,9e-05,20.1228]
[1778693081830,34.88,79308.32,0.0,0.17226,9e-05,20.12189]
[1778693086864,34.87,79307.14,0.0,0.17214,9e-05,20.11253]
[1778693091898,34.87,79306.96,0.0,0.17211,9e-05,20.11051]
[1778693096934,34.87,79309.63,0.0,0.17235,9e-05,20.12906]
[1778693097794,34.87,79309.63,0.0,0.17235,9e-05,20.12906]
[1778693098638,34.87,79309.63,0.0,0.17235,9e-05,20.12906]
[1778693098661,34.87,79304.7,0.0,0.17189,9e-05,20.09354]
[1778693100983,34.87,79291.03,0.0,0.17064,9e-05,19.99592]
[1778693103162,34.87,79293.01,0.0,0.17082,9e-05,20.01014]
[1778693103225,34.87,79306.68,0.0,0.17208,9e-05,20.1082]
[1778693109352,34.87,79313.26,0.0,0.17269,9e-05,20.15477]
[1778693115086,34.87,79314.34,0.0,0.17277,9e-05,20.16122]
[1778693121128,34.87,79315.55,0.0,0.17287,9e-05,20.16893]
[1778693126164,34.87,79315.97,0.0,0.1729,9e-05,20.17133]
[1778693131198,34.86,79319.64,0.0,0.17321,9e-05,20.19311]
[1778693136233,34.86,79324.37,0.0,0.17364,9e-05,20.22605]
[1778693141268,34.86,79321.97,0.0,0.1734,9e-05,20.20775]
[1778693144459,34.86,79320.58,0.0,0.17326,9e-05,20.19733]
[1778693144560,34.86,79316.05,0.0,0.17283,9e-05,20.16417]
[1778693150331,34.86,79310.44,0.0,0.1723,9e-05,20.12318]
[1778693155366,34.86,79311.42,0.0,0.17238,9e-05,20.12961]
[1778693160381,34.85,79309.33,0.0,0.17218,9e-05,20.11393]
[1778693165434,34.85,79306.41,0.0,0.1719,9e-05,20.09238]
[1778693170446,34.85,79306.41,0.0,0.17189,9e-05,20.09191]
[1778693174719,34.85,79317.83,0.0,0.17295,9e-05,20.1734]
[1778693179730,34.85,79320.97,0.0,0.17323,9e-05,20.19523]
[1778693183787,34.85,79310.2,0.0,0.17222,9e-05,20.11701]
[1778693186738,34.85,79319.46,0.0,0.17307,9e-05,20.18314]
[1778693191767,34.85,79323.24,0.0,0.17341,9e-05,20.20938]
[1778693196770,34.84,79322.74,0.0,0.17333,9e-05,20.20124]
[1778693199580,34.84,79319.6,0.0,0.17303,9e-05,20.17809]
[1778693199712,34.84,79325.33,0.0,0.17356,9e-05,20.21901]
[1778693200543,34.84,79325.33,0.0,0.17356,9e-05,20.21901]
[1778693200711,34.84,79331.47,0.0,0.17413,9e-05,20.26286]
[1778693202556,34.84,79331.47,0.0,0.17413,9e-05,20.26279]
[1778693206727,34.84,79345.86,0.0,0.17547,9e-05,20.36541]
[1778693211762,34.84,79342.85,0.0,0.17518,9e-05,20.3428]
[1778693213849,34.84,79342.08,0.0,0.1751,9e-05,20.33706]
[1778693214786,34.84,79341.42,0.0,0.17503,9e-05,20.33165]
[1778693216797,34.84,79331.81,0.0,0.17413,9e-05,20.26236]
[1778693221832,34.84,79327.44,0.0,0.17371,9e-05,20.23048]
[1778693226867,34.84,79326.18,0.0,0.17358,9e-05,20.22068]
[1778693232912,34.83,79325.07,0.0,0.17347,9e-05,20.21204]
[1778693237946,34.83,79323.39,0.0,0.17331,9e-05,20.19956]
[1778693242982,34.83,79329.63,0.0,0.17388,9e-05,20.24368]
[1778693248435,34.83,79333.91,0.0,0.17427,9e-05,20.27386]
[1778693249850,34.83,79334.48,0.0,0.17432,9e-05,20.2776]
[1778693250000,34.83,79334.51,0.0,0.17433,9e-05,20.27781]
[1778693250665,34.83,79334.51,0.0,0.17433,9e-05,20.27781]
[1778693250685,34.83,79334.51,0.0,0.17433,9e-05,20.27781]
[1778693250702,34.83,79336.87,0.0,0.17454,9e-05,20.29438]
[1778693252703,34.83,79336.87,0.0,0.17452,9e-05,20.29065]
[1778693258086,34.83,79336.59,0.0,0.17449,9e-05,20.28861]
[1778693263121,34.83,79339.46,0.0,0.17476,9e-05,20.30887]
[1778693268157,34.83,79341.76,0.0,0.17496,9e-05,20.32478]
[1778693271183,34.83,79342.33,0.0,0.17501,9e-05,20.32863]
[1778693271218,34.83,79342.33,0.0,0.17501,9e-05,20.32863]
[1778693272021,34.83,79343.73,0.0,0.17515,9e-05,20.33867]
[1778693272040,34.83,79343.73,0.0,0.17515,9e-05,20.33867]
[1778693272846,34.83,79350.12,0.0,0.17574,9e-05,20.38406]
[1778693277900,34.82,79354.73,0.0,0.17616,9e-05,20.41642]
[1778693279016,34.82,79356.35,0.0,0.17631,9e-05,20.42769]
[1778693282423,34.82,79360.11,0.0,0.17666,9e-05,20.45407]
[1778693287452,34.82,79363.15,0.0,0.17694,9e-05,20.47503]
[1778693291781,34.82,79359.48,0.0,0.17658,9e-05,20.44792]
[1778693293818,34.82,79359.95,0.0,0.17662,9e-05,20.45094]
[1778693299386,34.82,79353.05,0.0,0.17595,9e-05,20.40037]
[1778693304551,34.82,79347.69,0.0,0.17544,9e-05,20.36144]
[1778693309645,34.82,79344.76,0.0,0.17516,9e-05,20.33983]
[1778693309650,34.82,79344.76,0.0,0.17516,9e-05,20.33983]
[1778693309720,34.82,79338.51,0.0,0.17457,9e-05,20.29486]
[1778693310207,34.82,79338.51,0.0,0.17457,9e-05,20.29486]
[1778693310459,34.82,79338.51,0.0,0.17457,9e-05,20.29486]
[1778693315494,34.81,79331.86,0.0,0.17391,9e-05,20.24275]
[1778693318426,34.81,79332.68,0.0,0.17399,9e-05,20.24867]
[1778693318862,34.81,79333.0,0.0,0.17402,9e-05,20.25098]
[1778693323882,34.81,79325.21,0.0,0.17329,9e-05,20.19463]
[1778693328915,34.81,79325.13,0.0,0.17327,9e-05,20.19358]
[1778693333976,34.81,79323.29,0.0,0.17309,9e-05,20.17967]
[1778693339051,34.81,79320.22,0.0,0.1728,9e-05,20.15692]
[1778693344083,34.81,79322.35,0.0,0.17299,9e-05,20.17174]
[1778693349160,34.81,79322.1,0.0,0.17296,9e-05,20.16918]
[1778693354174,34.81,79322.77,0.0,0.17301,9e-05,20.17354]
[1778693359198,34.81,79322.36,0.0,0.17296,9e-05,20.16992]
[1778693364225,34.8,79321.94,0.0,0.17292,9e-05,20.16654]
[1778693369266,34.8,79322.53,0.0,0.17297,9e-05,20.17034]
[1778693374324,34.8,79323.41,0.0,0.17302,9e-05,20.17248]
[1778693379349,34.8,79322.75,0.0,0.17295,9e-05,20.16724]
[1778693384371,34.8,79323.19,0.0,0.17299,9e-05,20.17009]
[1778693389377,34.8,79323.26,0.0,0.17299,9e-05,20.17022]
[1778693394377,34.8,79323.63,0.0,0.17302,9e-05,20.17243]
[1778693399459,34.8,79323.71,0.0,0.17302,9e-05,20.17265]
[1778693404475,34.8,79324.76,0.0,0.17312,9e-05,20.17983]
[1778693409506,34.8,79325.66,0.0,0.17319,9e-05,20.18587]
[1778693412679,34.8,79325.59,0.0,0.17318,9e-05,20.18511]
[1778693412804,34.8,79326.06,0.0,0.17323,9e-05,20.18849]
[1778693415329,34.8,79337.67,0.0,0.17431,9e-05,20.27148]
[1778693417036,34.8,79337.67,0.0,0.17431,9e-05,20.27148]
[1778693417485,34.8,79337.67,0.0,0.17431,9e-05,20.2713]
[1778693423251,34.79,79333.9,0.0,0.17394,9e-05,20.243]
[1778693428286,34.79,79333.48,0.0,0.17389,9e-05,20.23923]
[1778693433321,34.79,79333.01,0.0,0.17381,9e-05,20.23139]
[1778693438356,34.79,79331.39,0.0,0.17365,9e-05,20.21921]
[1778693443391,34.79,79330.79,0.0,0.17358,9e-05,20.21416]
[1778693446201,34.79,79328.1,0.0,0.17333,9e-05,20.19461]
[1778693446411,34.79,79328.1,0.0,0.17333,9e-05,20.19461]
[1778693451447,34.79,79327.33,0.0,0.17325,9e-05,20.18856]
[1778693456482,34.79,79325.01,0.0,0.17303,9e-05,20.17152]
[1778693462525,34.79,79319.26,0.0,0.17249,9e-05,20.12994]
[1778693467560,34.79,79318.95,0.0,0.17246,9e-05,20.12765]
[1778693472594,34.79,79320.72,0.0,0.17262,9e-05,20.1403]
[1778693477631,34.79,79319.2,0.0,0.17248,9e-05,20.12926]
[1778693482668,34.79,79320.26,0.0,0.17258,9e-05,20.13679]
[1778693487700,34.79,79318.52,0.0,0.17242,9e-05,20.12422]
[1778693492734,34.79,79318.27,0.0,0.17237,9e-05,20.11867]
[1778693497770,34.79,79317.96,0.0,0.17234,9e-05,20.11644]
[1778693505960,34.79,79315.22,0.0,0.17209,9e-05,20.09684]
[1778693511868,34.79,79315.52,0.0,0.17211,9e-05,20.09898]
[1778693516902,34.79,79317.08,0.0,0.17226,9e-05,20.11008]
[1778693522967,34.78,79317.56,0.0,0.1723,9e-05,20.11336]
[1778693528001,34.78,79316.84,0.0,0.17223,9e-05,20.10803]
[1778693533036,34.78,79318.45,0.0,0.17238,9e-05,20.1195]
[1778693538073,34.78,79317.96,0.0,0.17233,9e-05,20.11584]
[1778693543108,34.78,79317.58,0.0,0.17229,9e-05,20.11304]
[1778693548143,34.78,79323.77,0.0,0.17287,9e-05,20.15719]
[1778693553178,34.78,79323.13,0.0,0.17278,9e-05,20.14854]
[1778693558213,34.78,79315.47,0.0,0.17206,9e-05,20.09326]
[1778693563248,34.78,79313.65,0.0,0.17189,9e-05,20.08016]
[1778693568283,34.78,79308.35,0.0,0.17139,9e-05,20.04101]
[1778693576453,34.78,79310.04,0.0,0.17153,9e-05,20.05188]
[1778693582381,34.78,79311.07,0.0,0.1716,9e-05,20.05796]
[1778693587417,34.77,79314.83,0.0,0.17194,9e-05,20.08417]
[1778693592452,34.77,79319.12,0.0,0.17233,9e-05,20.1142]
[1778693597487,34.77,79322.48,0.0,0.17263,9e-05,20.13741]
[1778693602005,34.77,79332.94,0.0,0.1736,9e-05,20.2122]
[1778693608764,34.77,79332.94,0.0,0.1736,9e-05,20.21178]
[1778693616740,34.77,79335.88,0.0,0.17383,9e-05,20.22814]
[1778693622662,34.77,79335.0,0.0,0.17374,9e-05,20.22123]
[1778693627697,34.77,79336.39,0.0,0.17387,9e-05,20.23072]
[1778693632732,34.76,79337.81,0.0,0.174,9e-05,20.24065]
[1778693640019,34.76,79339.02,0.0,0.17411,9e-05,20.24921]
[1778693645823,34.76,79342.28,0.0,0.17441,9e-05,20.27227]
[1778693650858,34.76,79339.67,0.0,0.17416,9e-05,20.25319]
[1778693655896,34.76,79340.82,0.0,0.17426,9e-05,20.26116]
[1778693660930,34.76,79342.18,0.0,0.17439,9e-05,20.27066]
[1778693665965,34.76,79339.99,0.0,0.17418,9e-05,20.25456]
[1778693671259,34.76,79345.02,0.0,0.17464,9e-05,20.29022]
[1778693676302,34.76,79347.14,0.0,0.17481,9e-05,20.30108]
[1778693685102,34.76,79343.06,0.0,0.1744,9e-05,20.26994]
[1778693690138,34.75,79342.07,0.0,0.1743,9e-05,20.26215]
[1778693695171,34.75,79341.98,0.0,0.17428,9e-05,20.26034]
[1778693700206,34.75,79341.02,0.0,0.17417,9e-05,20.25247]
[1778693705240,34.75,79339.38,0.0,0.17401,9e-05,20.23991]
[1778693711283,34.75,79341.36,0.0,0.17417,9e-05,20.25275]
[1778693716319,34.74,79342.03,0.0,0.17423,9e-05,20.2567]
[1778693721354,34.74,79339.91,0.0,0.17401,9e-05,20.24019]
[1778693727395,34.74,79338.29,0.0,0.17384,9e-05,20.22735]
[1778693730416,34.74,79326.89,0.0,0.17277,9e-05,20.14491]
[1778693735451,34.74,79329.98,0.0,0.17303,9e-05,20.16302]
[1778693740487,34.74,79336.43,0.0,0.17362,9e-05,20.20883]
[1778693745521,34.74,79337.32,0.0,0.1737,9e-05,20.21441]
[1778693753577,34.73,79335.85,0.0,0.17355,9e-05,20.20289]
[1778693758611,34.73,79332.07,0.0,0.17319,9e-05,20.17541]
[1778693763650,34.73,79330.72,0.0,0.17306,9e-05,20.16566]
[1778693769692,34.73,79332.64,0.0,0.17324,9e-05,20.17936]
[1778693777870,34.73,79333.59,0.0,0.17333,9e-05,20.18611]
[1778693786815,34.73,79334.43,0.0,0.17341,9e-05,20.19222]
[1778693791848,34.73,79340.12,0.0,0.17391,9e-05,20.22929]
[1778693796884,34.73,79341.49,0.0,0.17404,9e-05,20.23874]
[1778693801919,34.73,79341.28,0.0,0.17401,9e-05,20.23664]
[1778693806955,34.73,79340.31,0.0,0.17391,9e-05,20.22896]
[1778693808294,34.73,79340.31,0.0,0.17391,9e-05,20.22896]
[1778693808371,34.73,79340.31,0.0,0.17391,9e-05,20.22866]
[1778693811002,34.73,79341.44,0.0,0.17401,9e-05,20.23663]
[1778693811044,34.73,79342.12,0.0,0.17407,9e-05,20.24136]
[1778693812923,34.73,79342.12,0.0,0.17407,9e-05,20.24118]
[1778693812997,34.73,79341.84,0.0,0.17404,9e-05,20.23898]
[1778693814880,34.73,79346.82,0.0,0.17451,9e-05,20.27483]
[1778693814891,34.73,79346.82,0.0,0.17451,9e-05,20.27483]
[1778693815399,34.73,79355.8,0.0,0.17535,9e-05,20.3393]
[1778693815746,34.73,79355.8,0.0,0.17535,9e-05,20.3393]
[1778693817145,34.73,79357.09,0.0,0.17547,9e-05,20.34848]
[1778693817471,34.73,79357.94,0.0,0.17555,9e-05,20.35449]
[1778693817651,34.73,79357.94,0.0,0.17555,9e-05,20.35449]
[1778693817655,34.73,79357.94,0.0,0.17555,9e-05,20.35449]
[1778693818402,34.73,79358.64,0.0,0.17562,9e-05,20.35953]
[1778693823458,34.73,79360.32,0.0,0.17577,9e-05,20.37109]
[1778693824350,34.73,79360.03,0.0,0.17574,9e-05,20.3689]
[1778693824470,34.73,79361.45,0.0,0.17587,9e-05,20.37911]
[1778693825340,34.73,79361.45,0.0,0.17587,9e-05,20.37911]
[1778693825412,34.73,79361.08,0.0,0.17584,9e-05,20.37625]
[1778693830419,34.73,79361.99,0.0,0.17592,9e-05,20.38245]
[1778693835443,34.72,79363.9,0.0,0.17609,9e-05,20.39582]
[1778693835565,34.72,79364.47,0.0,0.17615,9e-05,20.39985]
[1778693836433,34.72,79364.7,0.0,0.17617,9e-05,20.40143]
[1778693841467,34.72,79364.87,0.0,0.17618,9e-05,20.40242]
[1778693846486,34.72,79366.92,0.0,0.17637,9e-05,20.4169]
[1778693847828,34.72,79367.5,0.0,0.17642,9e-05,20.42095]
[1778693848451,34.72,79365.0,0.0,0.17619,9e-05,20.40292]
[1778693853479,34.72,79365.52,0.0,0.17621,9e-05,20.40282]
[1778693853976,34.72,79366.37,0.0,0.17629,9e-05,20.40891]
[1778693854287,34.72,79366.37,0.0,0.17629,9e-05,20.40888]
[1778693860027,34.72,79367.07,0.0,0.17635,9e-05,20.41384]
[1778693865362,34.72,79367.61,0.0,0.1764,9e-05,20.4176]
[1778693870398,34.72,79368.56,0.0,0.17649,9e-05,20.42438]
[1778693875434,34.72,79364.64,0.0,0.17612,9e-05,20.39618]
[1778693876388,34.72,79364.64,0.0,0.17612,9e-05,20.39618]
[1778693876539,34.72,79364.64,0.0,0.17612,9e-05,20.39618]
[1778693876479,34.72,79360.8,0.0,0.17576,9e-05,20.36863]
[1778693878503,34.72,79360.8,0.0,0.17576,9e-05,20.36867]
[1778693884498,34.72,79360.96,0.0,0.17578,9e-05,20.36997]
[1778693888588,34.72,79360.88,0.0,0.17577,9e-05,20.3694]
[1778693888708,34.72,79360.88,0.0,0.17577,9e-05,20.3694]
[1778693894579,34.72,79361.89,0.0,0.17586,9e-05,20.37642]
[1778693899607,34.72,79360.63,0.0,0.17574,9e-05,20.3671]
[1778693905649,34.72,79358.16,0.0,0.1755,9e-05,20.34902]
[1778693910684,34.72,79355.45,0.0,0.17524,9e-05,20.32909]
[1778693915719,34.72,79353.74,0.0,0.17505,9e-05,20.31266]
[1778693918142,34.72,79353.41,0.0,0.17502,9e-05,20.31028]
[1778693918244,34.72,79353.13,0.0,0.17499,9e-05,20.3081]
[1778693924783,34.72,79353.23,0.0,0.17499,9e-05,20.30838]
[1778693929817,34.72,79354.49,0.0,0.17511,9e-05,20.31715]
[1778693933471,34.72,79353.67,0.0,0.17503,9e-05,20.3111]
[1778693933507,34.72,79353.67,0.0,0.17503,9e-05,20.3111]
[1778693933597,34.72,79353.67,0.0,0.17503,9e-05,20.3111]
[1778693933624,34.72,79352.94,0.0,0.17496,9e-05,20.3058]
[1778693933693,34.72,79352.94,0.0,0.17496,9e-05,20.3058]
[1778693933847,34.72,79352.59,0.0,0.17493,9e-05,20.30329]
[1778693937535,34.72,79346.03,0.0,0.17431,9e-05,20.25602]
[1778693937874,34.72,79343.88,0.0,0.17411,9e-05,20.24057]
[1778693946784,34.72,79336.38,0.0,0.1734,9e-05,20.18609]
[1778693946942,34.72,79336.53,0.0,0.1734,9e-05,20.18673]
[1778693951977,34.71,79337.0,0.0,0.17344,9e-05,20.18968]
[1778693957012,34.71,79340.86,0.0,0.1738,9e-05,20.21685]
[1778693962047,34.71,79341.37,0.0,0.17384,9e-05,20.21985]
[1778693967082,34.71,79341.13,0.0,0.17381,9e-05,20.21756]
[1778693972117,34.71,79340.17,0.0,0.17368,9e-05,20.20623]
[1778693977152,34.71,79339.99,0.0,0.17366,9e-05,20.20429]
[1778693983196,34.71,79339.7,0.0,0.17362,9e-05,20.20134]
[1778693988229,34.71,79339.63,0.0,0.1736,9e-05,20.20022]
[1778693993264,34.71,79339.38,0.0,0.17357,9e-05,20.19783]
[1778693998299,34.7,79338.76,0.0,0.17351,9e-05,20.19278]
[1778694003338,34.7,79337.99,0.0,0.17343,9e-05,20.18668]
[1778694008370,34.7,79341.31,0.0,0.17373,9e-05,20.21039]
[1778694011390,34.7,79342.39,0.0,0.17384,9e-05,20.21823]
[1778694013407,34.7,79343.1,0.0,0.1739,9e-05,20.22338]
[1778694018442,34.7,79344.93,0.0,0.17408,9e-05,20.23667]
[1778694024484,34.7,79344.13,0.0,0.174,9e-05,20.23104]
[1778694029625,34.7,79343.41,0.0,0.17394,9e-05,20.22598]
[1778694038586,34.7,79342.75,0.0,0.17385,9e-05,20.21775]
[1778694049532,34.7,79342.38,0.0,0.17382,9e-05,20.21515]
[1778694049663,34.7,79341.72,0.0,0.17376,9e-05,20.21067]
[1778694059735,34.7,79349.01,0.0,0.17445,9e-05,20.26302]
[1778694066782,34.7,79345.38,0.0,0.1741,9e-05,20.23678]
[1778694074837,34.7,79344.36,0.0,0.17401,9e-05,20.22931]
[1778694079977,34.7,79343.39,0.0,0.17391,9e-05,20.22221]
[1778694085957,34.7,79343.56,0.0,0.17393,9e-05,20.22324]
[1778694093006,34.7,79343.49,0.0,0.17389,9e-05,20.21873]
[1778694100118,34.7,79341.52,0.0,0.1737,9e-05,20.20435]
[1778694106098,34.7,79341.43,0.0,0.17369,9e-05,20.20352]
[1778694112140,34.7,79338.09,0.0,0.17338,9e-05,20.17911]
[1778694117175,34.7,79340.82,0.0,0.17363,9e-05,20.19844]
[1778694119326,34.7,79341.34,0.0,0.17367,9e-05,20.2021]
[1778694119337,34.7,79341.34,0.0,0.17367,9e-05,20.2021]
[1778694119410,34.7,79347.24,0.0,0.17423,9e-05,20.24451]
[1778694120590,34.7,79347.24,0.0,0.17423,9e-05,20.24451]
[1778694121900,34.7,79350.73,0.0,0.17455,9e-05,20.26938]
[1778694124976,34.7,79360.02,0.0,0.17542,9e-05,20.33573]
[1778694133287,34.7,79360.57,0.0,0.17545,9e-05,20.33812]
[1778694138321,34.69,79361.8,0.0,0.17556,9e-05,20.34611]
[1778694143357,34.69,79365.08,0.0,0.17586,9e-05,20.36884]
[1778694148392,34.69,79366.24,0.0,0.17595,9e-05,20.37622]
[1778694153427,34.69,79366.01,0.0,0.17589,9e-05,20.36989]
[1778694158462,34.69,79365.71,0.0,0.17585,9e-05,20.36685]
[1778694164508,34.69,79365.86,0.0,0.17585,9e-05,20.36692]
[1778694169542,34.68,79365.72,0.0,0.17583,9e-05,20.36508]
[1778694174550,34.68,79365.82,0.0,0.17583,9e-05,20.365]
[1778694176781,34.68,79380.08,0.0,0.17718,0.0001,20.46729]
[1778694182726,34.68,79379.46,0.0,0.17711,0.0001,20.46246]
[1778694188675,34.68,79379.49,0.0,0.17711,0.0001,20.46203]
[1778694193709,34.68,79376.97,0.0,0.17686,9e-05,20.44333]
[1778694199753,34.68,79376.86,0.0,0.17684,9e-05,20.4417]
[1778694203801,34.68,79387.59,0.0,0.17785,0.0001,20.51819]
[1778694208816,34.67,79388.01,0.0,0.17787,0.0001,20.52]
[1778694214645,34.67,79388.26,0.0,0.17786,0.0001,20.5172]
[1778694219892,34.67,79391.08,0.0,0.17811,0.0001,20.53628]
[1778694225931,34.67,79390.2,0.0,0.17801,0.0001,20.5287]
[1778694231035,34.67,79391.91,0.0,0.17816,0.0001,20.54025]
[1778694237011,34.66,79394.12,0.0,0.17836,0.0001,20.55533]
[1778694243052,34.66,79395.54,0.0,0.17849,0.0001,20.56477]
[1778694248089,34.66,79397.57,0.0,0.17867,0.0001,20.5788]
[1778694256144,34.66,79397.58,0.0,0.17866,0.0001,20.57804]
[1778694261180,34.66,79399.29,0.0,0.17882,0.0001,20.58986]
[1778694266217,34.66,79398.89,0.0,0.17877,0.0001,20.58648]
[1778694271252,34.66,79399.79,0.0,0.17883,0.0001,20.58875]
[1778694275759,34.66,79400.3,0.0,0.17887,0.0001,20.59215]
[1778694275781,34.66,79400.3,0.0,0.17887,0.0001,20.59215]
[1778694275825,34.66,79400.3,0.0,0.17887,0.0001,20.59215]
[1778694275920,34.66,79400.3,0.0,0.17887,0.0001,20.59215]
[1778694275943,34.66,79400.3,0.0,0.17887,0.0001,20.59215]
[1778694275935,34.66,79400.81,0.0,0.17892,0.0001,20.59564]
[1778694275993,34.66,79400.81,0.0,0.17892,0.0001,20.59564]
[1778694276287,34.66,79400.81,0.0,0.17892,0.0001,20.59564]
[1778694277909,34.66,79400.81,0.0,0.17892,0.0001,20.59564]
[1778694277921,34.66,79400.81,0.0,0.17892,0.0001,20.59564]
[1778694277972,34.66,79409.57,0.0,0.17976,0.0001,20.65874]
[1778694281373,34.66,79409.51,0.0,0.17976,0.0001,20.65834]
[1778694281426,34.66,79409.51,0.0,0.17976,0.0001,20.65834]
[1778694281986,34.66,79409.51,0.0,0.17976,0.0001,20.65834]
[1778694281522,34.66,79405.13,0.0,0.17934,0.0001,20.62684]
[1778694281996,34.66,79405.13,0.0,0.17934,0.0001,20.62684]
[1778694282876,34.66,79405.45,0.0,0.17937,0.0001,20.62924]
[1778694288377,34.66,79408.95,0.0,0.17971,0.0001,20.65452]
[1778694293411,34.66,79413.14,0.0,0.18011,0.0001,20.68456]
[1778694298848,34.66,79413.79,0.0,0.18017,0.0001,20.68908]
[1778694298871,34.66,79416.47,0.0,0.18042,0.0001,20.70823]
[1778694303038,34.66,79417.71,0.0,0.18054,0.0001,20.71693]
[1778694303187,34.66,79417.71,0.0,0.18054,0.0001,20.71693]
[1778694304883,34.66,79418.0,0.0,0.18057,0.0001,20.71894]
[1778694304894,34.66,79418.0,0.0,0.18057,0.0001,20.71894]
[1778694304988,34.66,79426.69,0.0,0.1814,0.0001,20.7812]
[1778694305783,34.66,79426.69,0.0,0.1814,0.0001,20.7812]
[1778694306644,34.65,79426.34,0.0,0.18137,0.0001,20.77852]
[1778694312903,34.65,79426.01,0.0,0.18132,0.0001,20.77537]
[1778694314886,34.65,79426.03,0.0,0.18132,0.0001,20.77536]
[1778694314887,34.65,79414.83,0.0,0.18024,0.0001,20.69441]
[1778694317987,34.65,79416.13,0.0,0.18036,0.0001,20.70367]
[1778694318993,34.65,79423.66,0.0,0.18108,0.0001,20.75758]
[1778694320977,34.65,79425.18,0.0,0.18123,0.0001,20.76833]
[1778694321059,34.65,79425.85,0.0,0.18129,0.0001,20.7728]
[1778694327650,34.65,79424.44,0.0,0.18114,0.0001,20.76174]
[1778694333692,34.65,79422.63,0.0,0.18093,0.0001,20.74419]
[1778694336299,34.65,79422.83,0.0,0.18095,0.0001,20.74538]
[1778694336875,34.65,79422.83,0.0,0.18095,0.0001,20.74538]
[1778694337262,34.65,79417.6,0.0,0.18044,0.0001,20.70765]
[1778694337732,34.65,79417.17,0.0,0.1804,0.0001,20.70456]
[1778694338729,34.65,79403.21,0.0,0.17905,0.0001,20.60385]
[1778694339612,34.65,79403.21,0.0,0.17905,0.0001,20.60385]
[1778694339738,34.65,79387.76,0.0,0.17757,0.0001,20.49245]
[1778694340153,34.65,79387.76,0.0,0.17757,0.0001,20.49245]
[1778694340743,34.65,79387.31,0.0,0.17753,0.0001,20.48918]
[1778694345777,34.64,79380.55,0.0,0.17688,0.0001,20.44009]
[1778694350813,34.64,79375.93,0.0,0.17643,9e-05,20.40622]
[1778694355849,34.64,79373.96,0.0,0.17624,9e-05,20.39133]
[1778694360883,34.64,79373.28,0.0,0.17617,9e-05,20.38608]
[1778694365919,34.64,79371.92,0.0,0.17604,9e-05,20.37623]
[1778694372022,34.64,79377.16,0.0,0.17655,0.0001,20.41491]
[1778694372339,34.64,79377.16,0.0,0.17655,0.0001,20.41491]
[1778694372967,34.64,79377.16,0.0,0.17655,0.0001,20.41525]
[1778694376399,34.65,79374.15,0.0,0.17628,9e-05,20.3941]
[1778694376463,34.65,79373.6,0.0,0.17622,9e-05,20.39014]
[1778694382034,34.65,79372.98,0.0,0.17618,9e-05,20.38677]
[1778694388076,34.65,79371.97,0.0,0.1761,9e-05,20.38068]
[1778694394117,34.65,79370.49,0.0,0.17595,9e-05,20.36752]
[1778694399153,34.65,79369.78,0.0,0.1759,9e-05,20.36346]
[1778694404188,34.66,79368.85,0.0,0.17583,9e-05,20.35782]
[1778694407314,34.66,79371.28,0.0,0.17606,9e-05,20.37594]
[1778694407608,34.66,79378.37,0.0,0.17674,0.0001,20.42701]
[1778694409226,34.66,79384.25,0.0,0.1773,0.0001,20.4696]
[1778694410058,34.66,79389.11,0.0,0.17776,0.0001,20.50465]
[1778694411173,34.66,79389.62,0.0,0.17781,0.0001,20.50837]
[1778694412071,34.66,79390.47,0.0,0.1779,0.0001,20.51454]
[1778694417108,34.66,79391.25,0.0,0.17797,0.0001,20.52033]
[1778694417680,34.66,79395.45,0.0,0.17837,0.0001,20.55057]
[1778694417691,34.66,79395.45,0.0,0.17837,0.0001,20.55057]
[1778694417776,34.66,79395.45,0.0,0.17837,0.0001,20.55057]
[1778694417983,34.66,79395.45,0.0,0.17837,0.0001,20.55057]
[1778694418025,34.66,79395.45,0.0,0.17837,0.0001,20.55057]
[1778694418126,34.66,79397.7,0.0,0.17859,0.0001,20.56676]
[1778694419415,34.66,79385.97,0.0,0.17747,0.0001,20.48239]
[1778694422372,34.66,79395.32,0.0,0.17837,0.0001,20.54991]
[1778694428357,34.66,79397.86,0.0,0.17861,0.0001,20.56828]
[1778694429385,34.66,79397.86,0.0,0.17861,0.0001,20.56828]
[1778694429468,34.66,79399.14,0.0,0.17873,0.0001,20.57748]
[1778694435405,34.66,79398.29,0.0,0.17865,0.0001,20.57138]
[1778694436738,34.66,79398.29,0.0,0.17865,0.0001,20.57138]
[1778694436829,34.66,79399.06,0.0,0.17872,0.0001,20.57695]
[1778694442455,34.66,79401.56,0.0,0.17897,0.0001,20.59502]
[1778694447491,34.66,79404.55,0.0,0.17925,0.0001,20.61652]
[1778694452587,34.66,79406.1,0.0,0.17937,0.0001,20.62381]
[1778694453970,34.66,79406.1,0.0,0.17937,0.0001,20.62381]
[1778694454060,34.66,79406.1,0.0,0.17937,0.0001,20.62376]
[1778694458572,34.66,79415.33,0.0,0.18026,0.0001,20.68985]
[1778694464387,34.66,79423.04,0.0,0.18099,0.0001,20.74472]
[1778694471181,34.65,79429.33,0.0,0.18158,0.0001,20.78877]
[1778694475322,34.65,79430.9,0.0,0.18172,0.0001,20.79913]
[1778694475691,34.65,79431.79,0.0,0.1818,0.0001,20.80534]
[1778694480725,34.65,79432.88,0.0,0.1819,0.0001,20.81217]
[1778694484760,34.65,79432.33,0.0,0.18183,0.0001,20.80762]
[1778694484804,34.65,79434.47,0.0,0.18204,0.0001,20.8228]
[1778694490796,34.65,79434.36,0.0,0.18201,0.0001,20.82079]
[1778694495831,34.64,79437.04,0.0,0.18226,0.0001,20.83903]
[1778694500992,34.64,79437.14,0.0,0.18225,0.0001,20.83892]
[1778694501188,34.64,79440.41,0.0,0.18257,0.0001,20.86202]
[1778694501266,34.64,79440.41,0.0,0.18257,0.0001,20.86202]
[1778694501314,34.64,79440.41,0.0,0.18257,0.0001,20.86202]
[1778694501387,34.64,79440.41,0.0,0.18257,0.0001,20.86202]
[1778694501464,34.64,79440.41,0.0,0.18257,0.0001,20.86202]
[1778694501873,34.64,79440.41,0.0,0.18257,0.0001,20.86202]
[1778694503194,34.64,79440.41,0.0,0.18257,0.0001,20.86202]
[1778694503235,34.64,79446.96,0.0,0.18319,0.0001,20.90856]
[1778694503887,34.64,79445.13,0.0,0.18302,0.0001,20.89542]
[1778694505206,34.64,79445.13,0.0,0.18302,0.0001,20.89542]
[1778694505294,34.64,79445.32,0.0,0.18303,0.0001,20.89626]
[1778694505901,34.64,79445.32,0.0,0.18302,0.0001,20.896]
[1778694510936,34.64,79433.47,0.0,0.18186,0.0001,20.80971]
[1778694513749,34.64,79432.81,0.0,0.18177,0.0001,20.80092]
[1778694514177,34.64,79429.17,0.0,0.18141,0.0001,20.77459]
[1778694517233,34.64,79419.85,0.0,0.18051,0.0001,20.70728]
[1778694522250,34.64,79420.34,0.0,0.18055,0.0001,20.71051]
[1778694527257,34.63,79420.45,0.0,0.18056,0.0001,20.71091]
[1778694529702,34.63,79420.47,0.0,0.18056,0.0001,20.71088]
[1778694529735,34.63,79420.47,0.0,0.18056,0.0001,20.71088]
[1778694531087,34.63,79420.47,0.0,0.18056,0.0001,20.71071]
[1778694533219,34.63,79421.02,0.0,0.18061,0.0001,20.71457]
[1778694533269,34.63,79421.09,0.0,0.18061,0.0001,20.71498]
[1778694534104,34.63,79421.09,0.0,0.18061,0.0001,20.71488]
[1778694541153,34.63,79416.85,0.0,0.1802,0.0001,20.68396]
[1778694546188,34.63,79413.54,0.0,0.17988,0.0001,20.66015]
[1778694549182,34.63,79413.99,0.0,0.17992,0.0001,20.66336]
[1778694549238,34.63,79416.12,0.0,0.18013,0.0001,20.67867]
[1778694551753,34.63,79421.1,0.0,0.1806,0.0001,20.71438]
[1778694552229,34.63,79423.42,0.0,0.18083,0.0001,20.73096]
[1778694557266,34.63,79426.71,0.0,0.18114,0.0001,20.75403]
[1778694562300,34.63,79437.39,0.0,0.18216,0.0001,20.83001]
[1778694567335,34.63,79444.16,0.0,0.1828,0.0001,20.87739]
[1778694573377,34.62,79444.61,0.0,0.18279,0.0001,20.87533]
[1778694578412,34.62,79445.25,0.0,0.18284,0.0001,20.87873]
[1778694583502,34.62,79449.12,0.0,0.18321,0.0001,20.90591]
[1778694589489,34.62,79451.46,0.0,0.18343,0.0001,20.92234]
[1778694594524,34.62,79455.19,0.0,0.18379,0.0001,20.94868]
[1778694599560,34.62,79455.04,0.0,0.18376,0.0001,20.94705]
[1778694605601,34.62,79454.88,0.0,0.18374,0.0001,20.94526]
[1778694607606,34.62,79456.02,0.0,0.18385,0.0001,20.95322]
[1778694607677,34.62,79456.02,0.0,0.18385,0.0001,20.95322]
[1778694607838,34.62,79456.02,0.0,0.18385,0.0001,20.95322]
[1778694608113,34.62,79456.02,0.0,0.18385,0.0001,20.95322]
[1778694608255,34.62,79456.02,0.0,0.18385,0.0001,20.95322]
[1778694608306,34.62,79461.31,0.0,0.18436,0.0001,20.99106]
[1778694609314,34.62,79461.31,0.0,0.18436,0.0001,20.99106]
[1778694609939,34.62,79461.31,0.0,0.18436,0.0001,20.99106]
[1778694609976,34.62,79461.31,0.0,0.18436,0.0001,20.99106]
[1778694610040,34.62,79475.53,0.0,0.18575,0.0001,21.0931]
[1778694610696,34.62,79491.21,0.0,0.18729,0.0001,21.20543]
[1778694611793,34.62,79491.21,0.0,0.18729,0.0001,21.20543]
[1778694611813,34.62,79491.21,0.0,0.18729,0.0001,21.20543]
[1778694611898,34.62,79491.21,0.0,0.18729,0.0001,21.20543]
[1778694611922,34.62,79491.21,0.0,0.18729,0.0001,21.20543]
[1778694611930,34.62,79491.21,0.0,0.18729,0.0001,21.20543]
[1778694612006,34.62,79491.21,0.0,0.18729,0.0001,21.20543]
[1778694612047,34.62,79491.21,0.0,0.18729,0.0001,21.20543]
[1778694612171,34.62,79491.21,0.0,0.18729,0.0001,21.20543]
[1778694612195,34.62,79491.21,0.0,0.18729,0.0001,21.20543]
[1778694612268,34.62,79494.96,0.0,0.18766,0.0001,21.23225]
[1778694613712,34.62,79494.96,0.0,0.18766,0.0001,21.23225]
[1778694613741,34.62,79494.96,0.0,0.18766,0.0001,21.23225]
[1778694614092,34.62,79500.45,0.0,0.1882,0.0001,21.2717]
[1778694619379,34.62,79499.0,0.0,0.18806,0.0001,21.26135]
[1778694619397,34.62,79499.0,0.0,0.18806,0.0001,21.26135]
[1778694619404,34.62,79499.0,0.0,0.18806,0.0001,21.26135]
[1778694620272,34.62,79496.66,0.0,0.18783,0.0001,21.24429]
[1778694625274,34.62,79497.0,0.0,0.18786,0.0001,21.2469]
[1778694630286,34.62,79495.63,0.0,0.18773,0.0001,21.23736]
[1778694635315,34.62,79499.86,0.0,0.18813,0.0001,21.26403]
[1778694640331,34.62,79499.23,0.0,0.18807,0.0001,21.2596]
[1778694645349,34.62,79500.04,0.0,0.18815,0.0001,21.26547]
[1778694650373,34.62,79499.02,0.0,0.18805,0.0001,21.25821]
[1778694654386,34.62,79488.66,0.0,0.18702,0.0001,21.18361]
[1778694659415,34.62,79479.66,0.0,0.18613,0.0001,21.1188]
[1778694662958,34.62,79480.73,0.0,0.18623,0.0001,21.12641]
[1778694662963,34.62,79480.73,0.0,0.18623,0.0001,21.12641]
[1778694664018,34.62,79480.73,0.0,0.18623,0.0001,21.12638]
[1778694669147,34.62,79482.57,0.0,0.18641,0.0001,21.13947]
[1778694669180,34.61,79483.02,0.0,0.18646,0.0001,21.14263]
[1778694676102,34.61,79484.04,0.0,0.18655,0.0001,21.14973]
[1778694681137,34.61,79485.88,0.0,0.18673,0.0001,21.16268]
[1778694685609,34.61,79487.82,0.0,0.18692,0.0001,21.1764]
[1778694685958,34.61,79487.82,0.0,0.18692,0.0001,21.1764]
[1778694686176,34.61,79489.41,0.0,0.18708,0.0001,21.1878]
[1778694687184,34.61,79475.59,0.0,0.18572,0.0001,21.08873]
[1778694687571,34.61,79475.59,0.0,0.18572,0.0001,21.08873]
[1778694687635,34.61,79475.59,0.0,0.18572,0.0001,21.08873]
[1778694688188,34.61,79467.67,0.0,0.18494,0.0001,21.03205]
[1778694688955,34.61,79467.67,0.0,0.18494,0.0001,21.03205]
[1778694689056,34.61,79467.67,0.0,0.18494,0.0001,21.03205]
[1778694689196,34.61,79468.08,0.0,0.18499,0.0001,21.03515]
[1778694689680,34.61,79468.08,0.0,0.18499,0.0001,21.03515]
[1778694690202,34.61,79469.36,0.0,0.18511,0.0001,21.04448]
[1778694693223,34.62,79480.75,0.0,0.18621,0.0001,21.12267]
[1778694697263,34.62,79492.62,0.0,0.18738,0.0001,21.20776]
[1778694697460,34.62,79492.62,0.0,0.18738,0.0001,21.20776]
[1778694697932,34.62,79492.62,0.0,0.18738,0.0001,21.20776]
[1778694697955,34.62,79492.62,0.0,0.18738,0.0001,21.20776]
[1778694697958,34.62,79492.62,0.0,0.18738,0.0001,21.20776]
[1778694698263,34.61,79492.48,0.0,0.18736,0.0001,21.20669]
[1778694699240,34.61,79492.48,0.0,0.18736,0.0001,21.20669]
[1778694699258,34.61,79492.48,0.0,0.18736,0.0001,21.20669]
[1778694699325,34.61,79494.18,0.0,0.18753,0.0001,21.21879]
[1778694699976,34.61,79494.18,0.0,0.18753,0.0001,21.21879]
[1778694699982,34.61,79494.18,0.0,0.18753,0.0001,21.21879]
[1778694700274,34.61,79494.18,0.0,0.18753,0.0001,21.21871]
[1778694704356,34.61,79484.59,0.0,0.18658,0.0001,21.14941]
[1778694708639,34.61,79486.42,0.0,0.18674,0.0001,21.16175]
[1778694708655,34.61,79486.42,0.0,0.18674,0.0001,21.16175]
[1778694709354,34.61,79486.29,0.0,0.18673,0.0001,21.16062]
[1778694714380,34.61,79483.5,0.0,0.18644,0.0001,21.13984]
[1778694719381,34.61,79480.01,0.0,0.18609,0.0001,21.11399]
[1778694719803,34.61,79480.01,0.0,0.18609,0.0001,21.11386]
[1778694720436,34.61,79480.74,0.0,0.18616,0.0001,21.11896]
[1778694725436,34.61,79481.04,0.0,0.18618,0.0001,21.12058]
[1778694730441,34.61,79481.88,0.0,0.18625,0.0001,21.12601]
[1778694735464,34.6,79484.0,0.0,0.18645,0.0001,21.14064]
[1778694740473,34.6,79485.23,0.0,0.18656,0.0001,21.14878]
[1778694745523,34.6,79488.62,0.0,0.18689,0.0001,21.17251]
[1778694750539,34.6,79489.69,0.0,0.18699,0.0001,21.17952]
[1778694754999,34.6,79490.48,0.0,0.18703,0.0001,21.18087]
[1778694755025,34.6,79490.48,0.0,0.18703,0.0001,21.18087]
[1778694755305,34.6,79490.48,0.0,0.18703,0.0001,21.18087]
[1778694755329,34.6,79490.38,0.0,0.18702,0.0001,21.17999]
[1778694762426,34.6,79490.32,0.0,0.187,0.0001,21.17892]
[1778694768752,34.59,79487.81,0.0,0.18674,0.0001,21.15948]
[1778694773669,34.59,79487.62,0.0,0.18671,0.0001,21.15746]
[1778694773787,34.59,79486.43,0.0,0.18659,0.0001,21.14876]
[1778694778823,34.59,79485.6,0.0,0.1865,0.0001,21.14205]
[1778694783857,34.59,79480.85,0.0,0.18602,0.0001,21.10739]
[1778694784723,34.59,79480.85,0.0,0.18602,0.0001,21.10739]
[1778694784864,34.59,79476.86,0.0,0.18563,0.0001,21.07868]
[1778694785948,34.59,79476.86,0.0,0.18563,0.0001,21.07868]
[1778694785974,34.59,79484.93,0.0,0.18642,0.0001,21.13649]
[1778694791913,34.59,79484.7,0.0,0.18639,0.0001,21.13406]
[1778694796948,34.59,79485.64,0.0,0.18647,0.0001,21.14018]
[1778694801983,34.59,79484.73,0.0,0.18637,0.0001,21.13303]
[1778694807019,34.59,79484.39,0.0,0.18633,0.0001,21.13003]
[1778694811046,34.58,79475.2,0.0,0.1854,0.0001,21.05996]
[1778694811734,34.58,79475.2,0.0,0.1854,0.0001,21.05996]
[1778694812465,34.58,79475.58,0.0,0.18543,0.0001,21.06264]
[1778694817467,34.58,79476.34,0.0,0.18551,0.0001,21.06801]
[1778694822489,34.58,79479.39,0.0,0.1858,0.0001,21.08966]
[1778694827495,34.58,79481.46,0.0,0.18601,0.0001,21.10438]
[1778694832507,34.58,79482.22,0.0,0.18608,0.0001,21.10977]
[1778694837510,34.58,79483.55,0.0,0.18621,0.0001,21.11931]
[1778694841308,34.58,79484.54,0.0,0.18631,0.0001,21.12643]
[1778694841459,34.58,79484.58,0.0,0.18631,0.0001,21.12673]
[1778694845462,34.58,79475.24,0.0,0.1854,0.0001,21.05983]
[1778694850463,34.58,79475.07,0.0,0.18538,0.0001,21.05899]
[1778694855471,34.59,79473.52,0.0,0.18524,0.0001,21.04829]
[1778694860500,34.59,79472.59,0.0,0.18515,0.0001,21.04204]
[1778694865509,34.59,79470.46,0.0,0.18495,0.0001,21.02723]
[1778694869560,34.59,79471.83,0.0,0.18509,0.0001,21.03745]
[1778694870599,34.59,79471.32,0.0,0.18504,0.0001,21.03396]
[1778694875600,34.59,79471.28,0.0,0.18502,0.0001,21.03032]
[1778694880609,34.59,79470.74,0.0,0.18498,0.0001,21.027]
[1778694880642,34.59,79470.74,0.0,0.18498,0.0001,21.027]
[1778694881539,34.59,79470.74,0.0,0.18498,0.0001,21.02709]
[1778694886575,34.59,79475.18,0.0,0.18542,0.0001,21.0592]
[1778694892617,34.59,79473.32,0.0,0.18524,0.0001,21.04621]
[1778694897938,34.59,79471.81,0.0,0.1851,0.0001,21.03564]
[1778694898036,34.59,79471.24,0.0,0.18504,0.0001,21.03161]
[1778694904708,34.59,79465.31,0.0,0.18447,0.0001,20.98982]
[1778694909742,34.59,79471.46,0.0,0.18508,0.0001,21.03438]
[1778694914777,34.6,79470.66,0.0,0.18501,0.0001,21.02902]
[1778694919811,34.6,79469.43,0.0,0.18489,0.0001,21.02057]
[1778694921884,34.6,79469.74,0.0,0.18492,0.0001,21.02288]
[1778694921951,34.6,79469.14,0.0,0.18486,0.0001,21.01866]
[1778694930509,34.6,79475.71,0.0,0.18551,0.0001,21.06602]
[1778694930555,34.6,79475.55,0.0,0.1855,0.0001,21.06504]
[1778694931195,34.6,79475.55,0.0,0.1855,0.0001,21.06504]
[1778694931285,34.6,79475.55,0.0,0.1855,0.0001,21.06504]
[1778694931299,34.6,79475.55,0.0,0.1855,0.0001,21.06504]
[1778694931399,34.6,79475.55,0.0,0.1855,0.0001,21.06504]
[1778694931613,34.6,79475.55,0.0,0.1855,0.0001,21.06504]
[1778694931648,34.6,79479.09,0.0,0.18582,0.0001,21.08682]
[1778694932903,34.6,79492.45,0.0,0.18714,0.0001,21.18266]
[1778694934184,34.6,79492.45,0.0,0.18714,0.0001,21.18266]
[1778694934211,34.6,79492.45,0.0,0.18714,0.0001,21.18266]
[1778694934277,34.6,79491.62,0.0,0.18706,0.0001,21.1767]
[1778694935330,34.6,79491.62,0.0,0.18706,0.0001,21.1767]
[1778694935336,34.6,79491.62,0.0,0.18706,0.0001,21.1767]
[1778694935426,34.6,79490.93,0.0,0.18699,0.0001,21.17174]
[1778694936708,34.6,79490.74,0.0,0.18697,0.0001,21.17037]
[1778694936837,34.6,79490.74,0.0,0.18697,0.0001,21.17037]
[1778694936932,34.6,79490.74,0.0,0.18697,0.0001,21.17037]
[1778694939387,34.6,79484.7,0.0,0.18637,0.0001,21.12698]
[1778694939413,34.6,79484.7,0.0,0.18637,0.0001,21.12698]
[1778694939426,34.6,79484.7,0.0,0.18637,0.0001,21.12698]
[1778694939478,34.6,79472.38,0.0,0.18516,0.0001,21.03863]
[1778694944989,34.6,79474.27,0.0,0.18535,0.0001,21.05232]
[1778694950124,34.6,79474.84,0.0,0.18541,0.0001,21.05643]
[1778694956131,34.6,79477.36,0.0,0.18565,0.0001,21.07437]
[1778694961888,34.6,79476.93,0.0,0.18561,0.0001,21.07113]
[1778694962108,34.6,79475.57,0.0,0.18547,0.0001,21.06137]
[1778694968150,34.6,79473.7,0.0,0.18529,0.0001,21.04804]
[1778694973186,34.6,79477.5,0.0,0.18567,0.0001,21.07543]
[1778694978219,34.6,79475.27,0.0,0.18545,0.0001,21.05937]
[1778694983255,34.6,79478.5,0.0,0.18576,0.0001,21.08242]
[1778694987418,34.6,79478.88,0.0,0.1858,0.0001,21.085]
[1778694987454,34.6,79472.77,0.0,0.1852,0.0001,21.04108]
[1778694988684,34.6,79472.77,0.0,0.1852,0.0001,21.04108]
[1778694994040,34.6,79466.88,0.0,0.1846,0.0001,20.99517]
[1778694997147,34.6,79464.47,0.0,0.18437,0.0001,20.97804]
[1778694998748,34.6,79458.68,0.0,0.1838,0.0001,20.93626]
[1778694998767,34.6,79456.53,0.0,0.18359,0.0001,20.92068]
[1778695000815,34.6,79455.42,0.0,0.18347,0.0001,20.91247]
[1778695000824,34.6,79455.42,0.0,0.18347,0.0001,20.91247]
[1778695002861,34.6,79454.25,0.0,0.18336,0.0001,20.90383]
[1778695004402,34.6,79454.25,0.0,0.18336,0.0001,20.90372]
[1778695009449,34.59,79454.7,0.0,0.18339,0.0001,20.90635]
[1778695014484,34.59,79449.15,0.0,0.18284,0.0001,20.86597]
[1778695019521,34.59,79449.2,0.0,0.18285,0.0001,20.86612]
[1778695024555,34.59,79447.29,0.0,0.18266,0.0001,20.85233]
[1778695026431,34.59,79447.33,0.0,0.18266,0.0001,20.85262]
[1778695026770,34.59,79446.76,0.0,0.18261,0.0001,20.84854]
[1778695031790,34.59,79447.61,0.0,0.18269,0.0001,20.85477]
[1778695036820,34.59,79453.49,0.0,0.18327,0.0001,20.89726]
[1778695037773,34.59,79462.63,0.0,0.18416,0.0001,20.96315]
[1778695042781,34.59,79467.16,0.0,0.18461,0.0001,20.99599]
[1778695047822,34.6,79467.92,0.0,0.18469,0.0001,21.00179]
[1778695052880,34.6,79466.61,0.0,0.18454,0.0001,20.98891]
[1778695054486,34.6,79466.55,0.0,0.18453,0.0001,20.98854]
[1778695054641,34.6,79466.55,0.0,0.18453,0.0001,20.98854]
[1778695054768,34.6,79466.6,0.0,0.18454,0.0001,20.98895]
[1778695058212,34.6,79472.52,0.0,0.18512,0.0001,21.0315]
[1778695058246,34.6,79472.52,0.0,0.18512,0.0001,21.0315]
[1778695063832,34.6,79475.45,0.0,0.18541,0.0001,21.05257]
[1778695068348,34.6,79476.82,0.0,0.18554,0.0001,21.06243]
[1778695068434,34.6,79476.65,0.0,0.18553,0.0001,21.06122]
[1778695074501,34.6,79477.25,0.0,0.18559,0.0001,21.06561]
[1778695074562,34.6,79477.21,0.0,0.18558,0.0001,21.06534]
[1778695079944,34.6,79474.63,0.0,0.18533,0.0001,21.04685]
[1778695082759,34.6,79474.68,0.0,0.18533,0.0001,21.04721]
[1778695082966,34.6,79476.14,0.0,0.18548,0.0001,21.05768]
[1778695086845,34.6,79476.28,0.0,0.18549,0.0001,21.0585]
[1778695087087,34.6,79476.28,0.0,0.18549,0.0001,21.0585]
[1778695087149,34.6,79476.28,0.0,0.18549,0.0001,21.0585]
[1778695087247,34.6,79476.28,0.0,0.18549,0.0001,21.0585]
[1778695087423,34.6,79476.28,0.0,0.18549,0.0001,21.0585]
[1778695087451,34.6,79476.28,0.0,0.18549,0.0001,21.0585]
[1778695087601,34.6,79476.28,0.0,0.18549,0.0001,21.0585]
[1778695087625,34.6,79487.35,0.0,0.18658,0.0001,21.13795]
[1778695088722,34.6,79498.84,0.0,0.18771,0.0001,21.22014]
[1778695088950,34.6,79498.84,0.0,0.18771,0.0001,21.22014]
[1778695089008,34.6,79498.84,0.0,0.18771,0.0001,21.22014]
[1778695090003,34.6,79498.84,0.0,0.18771,0.0001,21.22014]
[1778695090043,34.6,79498.84,0.0,0.18771,0.0001,21.22014]
[1778695090764,34.6,79498.84,0.0,0.18771,0.0001,21.22014]
[1778695090775,34.6,79494.48,0.0,0.18728,0.0001,21.18881]
[1778695091117,34.6,79494.48,0.0,0.18728,0.0001,21.18881]
[1778695094917,34.59,79484.52,0.0,0.18629,0.0001,21.11698]
[1778695094925,34.59,79484.52,0.0,0.18629,0.0001,21.11698]
[1778695094928,34.59,79484.52,0.0,0.18629,0.0001,21.11698]
[1778695095052,34.59,79484.17,0.0,0.18625,0.0001,21.11436]
[1778695099215,34.59,79482.91,0.0,0.18612,0.0001,21.105]
[1778695099232,34.59,79482.91,0.0,0.18612,0.0001,21.105]
[1778695099333,34.59,79483.96,0.0,0.18623,0.0001,21.11243]
[1778695105222,34.59,79485.97,0.0,0.18642,0.0001,21.12626]
[1778695105380,34.59,79485.97,0.0,0.18642,0.0001,21.12626]
[1778695105389,34.59,79485.97,0.0,0.18642,0.0001,21.12626]
[1778695105481,34.59,79486.13,0.0,0.18643,0.0001,21.12728]
[1778695109850,34.59,79486.5,0.0,0.18646,0.0001,21.12938]
[1778695110291,34.59,79486.22,0.0,0.18643,0.0001,21.12723]
[1778695110377,34.59,79515.64,0.0,0.18934,0.0001,21.33811]
[1778695111174,34.59,79515.64,0.0,0.18931,0.0001,21.33416]
[1778695112175,34.59,79546.3,0.0,0.19238,0.0001,21.55377]
[1778695115670,34.59,79541.58,0.0,0.19191,0.0001,21.52082]
[1778695115706,34.59,79541.58,0.0,0.19191,0.0001,21.52082]
[1778695115710,34.59,79538.65,0.0,0.19163,0.0001,21.5007]
[1778695117856,34.59,79538.65,0.0,0.19163,0.0001,21.5007]
[1778695120428,34.6,79542.59,0.0,0.19205,0.0001,21.53017]
[1778695120768,34.6,79548.4,0.0,0.19264,0.0001,21.5725]
[1778695121859,34.6,79548.4,0.0,0.19264,0.0001,21.5725]
[1778695122410,34.6,79549.2,0.0,0.19273,0.0001,21.57854]
[1778695128286,34.6,79548.49,0.0,0.19264,0.0001,21.57254]
[1778695130043,34.6,79549.52,0.0,0.19274,0.0001,21.57973]
[1778695130302,34.6,79549.48,0.0,0.19274,0.0001,21.57928]
[1778695135325,34.6,79541.19,0.0,0.1919,0.0001,21.51955]
[1778695139723,34.59,79540.79,0.0,0.19185,0.0001,21.51585]
[1778695139781,34.59,79540.79,0.0,0.19185,0.0001,21.51585]
[1778695139814,34.59,79540.79,0.0,0.19185,0.0001,21.51585]
[1778695139853,34.59,79540.01,0.0,0.19176,0.0001,21.51004]
[1778695142464,34.59,79529.57,0.0,0.19071,0.0001,21.43497]
[1778695148427,34.59,79531.61,0.0,0.1909,0.0001,21.44852]
[1778695153461,34.59,79530.47,0.0,0.19078,0.0001,21.43947]
[1778695158496,34.59,79529.27,0.0,0.19064,0.0001,21.43003]
[1778695161082,34.59,79529.36,0.0,0.19065,0.0001,21.43035]
[1778695161151,34.59,79529.36,0.0,0.19065,0.0001,21.43035]
[1778695161517,34.59,79529.54,0.0,0.19066,0.0001,21.43148]
[1778695163531,34.59,79520.26,0.0,0.18974,0.0001,21.36481]
[1778695169573,34.58,79519.59,0.0,0.18966,0.0001,21.35963]
[1778695174607,34.58,79518.65,0.0,0.18954,0.0001,21.34894]
[1778695179643,34.58,79518.55,0.0,0.18953,0.0001,21.34813]
[1778695184920,34.58,79515.92,0.0,0.18927,0.0001,21.32936]
[1778695191099,34.59,79511.04,0.0,0.18879,0.0001,21.295]
[1778695200817,34.59,79508.15,0.0,0.18851,0.0001,21.27438]
[1778695203838,34.59,79520.98,0.0,0.18979,0.0001,21.36652]
[1778695208872,34.59,79528.77,0.0,0.19056,0.0001,21.42202]
[1778695215922,34.59,79524.64,0.0,0.19015,0.0001,21.3925]
[1778695218944,34.59,79526.73,0.0,0.19036,0.0001,21.40749]
[1778695223978,34.59,79527.93,0.0,0.19047,0.0001,21.41594]
[1778695229014,34.59,79525.18,0.0,0.1902,0.0001,21.39618]
[1778695234048,34.58,79527.62,0.0,0.19041,0.0001,21.40962]
[1778695239083,34.58,79523.62,0.0,0.19001,0.0001,21.38077]
[1778695244118,34.58,79526.15,0.0,0.19026,0.0001,21.39858]
[1778695247529,34.58,79528.28,0.0,0.19047,0.0001,21.41364]
[1778695247818,34.58,79533.37,0.0,0.19098,0.0001,21.44994]
[1778695250829,34.58,79540.45,0.0,0.19168,0.0001,21.50044]
[1778695251001,34.58,79540.45,0.0,0.19168,0.0001,21.50044]
[1778695251012,34.58,79540.45,0.0,0.19168,0.0001,21.50044]
[1778695251019,34.58,79545.39,0.0,0.19218,0.0001,21.5356]
[1778695253464,34.58,79545.01,0.0,0.19214,0.0001,21.53281]
[1778695253467,34.58,79547.69,0.0,0.1924,0.0001,21.55188]
[1778695259225,34.58,79550.96,0.0,0.19273,0.0001,21.57537]
[1778695261035,34.58,79550.96,0.0,0.19273,0.0001,21.57537]
[1778695261240,34.58,79546.77,0.0,0.19232,0.0001,21.54552]
[1778695266273,34.58,79539.42,0.0,0.19156,0.0001,21.49189]
[1778695271392,34.58,79539.54,0.0,0.19156,0.0001,21.49196]
[1778695271486,34.58,79542.24,0.0,0.19183,0.0001,21.51107]
[1778695273336,34.58,79542.24,0.0,0.19183,0.0001,21.51105]
[1778695273366,34.58,79551.26,0.0,0.19273,0.0001,21.57543]
[1778695277248,34.58,79552.26,0.0,0.19284,0.0001,21.58261]
[1778695277330,34.58,79552.26,0.0,0.19284,0.0001,21.58261]
[1778695277436,34.58,79552.26,0.0,0.19284,0.0001,21.58261]
[1778695277490,34.58,79556.41,0.0,0.19325,0.0001,21.6123]
[1778695283395,34.58,79561.95,0.0,0.19381,0.0001,21.6518]
[1778695284280,34.58,79561.95,0.0,0.19381,0.0001,21.6518]
[1778695285629,34.58,79561.78,0.0,0.19379,0.0001,21.65059]
[1778695287001,34.58,79561.51,0.0,0.19377,0.0001,21.64866]
[1778695287683,34.58,79561.51,0.0,0.19377,0.0001,21.64866]
[1778695290324,34.58,79563.34,0.0,0.19395,0.0001,21.66168]
[1778695295879,34.58,79570.34,0.0,0.19463,0.0001,21.70756]
[1778695301921,34.58,79568.73,0.0,0.19446,0.0001,21.6955]
[1778695307561,34.58,79571.69,0.0,0.19479,0.0001,21.71863]
[1778695311478,34.58,79572.82,0.0,0.19491,0.0001,21.72764]
[1778695311559,34.58,79572.82,0.0,0.19491,0.0001,21.72764]
[1778695311902,34.58,79582.47,0.0,0.1959,0.0001,21.79697]
[1778695313750,34.58,79582.47,0.0,0.1959,0.0001,21.79697]
[1778695313783,34.58,79582.47,0.0,0.1959,0.0001,21.79697]
[1778695313845,34.58,79589.13,0.0,0.19658,0.0001,21.84476]
[1778695314343,34.58,79589.13,0.0,0.19658,0.0001,21.84476]
[1778695314609,34.58,79589.13,0.0,0.19658,0.0001,21.84476]
[1778695316070,34.58,79589.13,0.0,0.19658,0.0001,21.84476]
[1778695316107,34.58,79589.13,0.0,0.19658,0.0001,21.84476]
[1778695316623,34.59,79586.69,0.0,0.19634,0.0001,21.82771]
[1778695319770,34.59,79574.92,0.0,0.19516,0.0001,21.74452]
[1778695320492,34.59,79574.92,0.0,0.19516,0.0001,21.74452]
[1778695320496,34.59,79574.92,0.0,0.19516,0.0001,21.74452]
[1778695320652,34.59,79574.92,0.0,0.19516,0.0001,21.74479]
[1778695325660,34.59,79575.27,0.0,0.19521,0.0001,21.74866]
[1778695328710,34.59,79558.9,0.0,0.19356,0.0001,21.6315]
[1778695330241,34.59,79556.7,0.0,0.19333,0.0001,21.61579]
[1778695330724,34.59,79556.7,0.0,0.19333,0.0001,21.61578]
[1778695331453,34.59,79556.7,0.0,0.19333,0.0001,21.61578]
[1778695331731,34.59,79556.61,0.0,0.19333,0.0001,21.61515]
[1778695334751,34.59,79547.38,0.0,0.19239,0.0001,21.54905]
[1778695339788,34.59,79548.56,0.0,0.1925,0.0001,21.55664]
[1778695344009,34.59,79552.12,0.0,0.19286,0.0001,21.58187]
[1778695344088,34.59,79554.85,0.0,0.19313,0.0001,21.60132]
[1778695344582,34.59,79554.85,0.0,0.19313,0.0001,21.60132]
[1778695345832,34.59,79564.36,0.0,0.19409,0.0001,21.66925]
[1778695350593,34.59,79572.56,0.0,0.19491,0.0001,21.72737]
[1778695353181,34.59,79579.71,0.0,0.19562,0.0001,21.77543]
[1778695358921,34.59,79577.2,0.0,0.1954,0.0001,21.75985]
[1778695364097,34.6,79575.62,0.0,0.19527,0.0001,21.7501]
[1778695369106,34.6,79571.97,0.0,0.19493,0.0001,21.72607]
[1778695369694,34.6,79572.24,0.0,0.19496,0.0001,21.7284]
[1778695376042,34.61,79570.27,0.0,0.1948,0.0001,21.71718]
[1778695381077,34.61,79569.08,0.0,0.19471,0.0001,21.71071]
[1778695386113,34.61,79567.18,0.0,0.19455,0.0001,21.69921]
[1778695390145,34.62,79567.99,0.0,0.19465,0.0001,21.70616]
[1778695393263,34.62,79567.99,0.0,0.19467,0.0001,21.7077]
[1778695394169,34.62,79570.37,0.0,0.19492,0.0001,21.72501]
[1778695397191,34.62,79558.69,0.0,0.19375,0.0001,21.64278]
[1778695402226,34.62,79560.91,0.0,0.19397,0.0001,21.65826]
[1778695407798,34.62,79562.54,0.0,0.19413,0.0001,21.66957]
[1778695407821,34.62,79560.86,0.0,0.19396,0.0001,21.65751]
[1778695411290,34.62,79551.7,0.0,0.19301,0.0001,21.58845]
[1778695416324,34.62,79549.53,0.0,0.1928,0.0001,21.57319]
[1778695421359,34.62,79554.0,0.0,0.19325,0.0001,21.60533]
[1778695427077,34.62,79556.07,0.0,0.19346,0.0001,21.62023]
[1778695427217,34.62,79558.19,0.0,0.19368,0.0001,21.63538]
[1778695432847,34.62,79552.34,0.0,0.19308,0.0001,21.59306]
[1778695432908,34.62,79552.34,0.0,0.19308,0.0001,21.59306]
[1778695433023,34.62,79552.34,0.0,0.19308,0.0001,21.59306]
[1778695433200,34.62,79553.13,0.0,0.19316,0.0001,21.59847]
[1778695435087,34.62,79542.6,0.0,0.1921,0.0001,21.52308]
[1778695440474,34.62,79545.03,0.0,0.19233,0.0001,21.53975]
[1778695441174,34.62,79542.14,0.0,0.19203,0.0001,21.51873]
[1778695446199,34.62,79534.75,0.0,0.19129,0.0001,21.46551]
[1778695451224,34.62,79535.07,0.0,0.19131,0.0001,21.46715]
[1778695456280,34.61,79542.3,0.0,0.19202,0.0001,21.51763]
[1778695461334,34.61,79545.79,0.0,0.19235,0.0001,21.54141]
[1778695464285,34.61,79535.19,0.0,0.19128,0.0001,21.46521]
[1778695469313,34.61,79529.52,0.0,0.19071,0.0001,21.42395]
[1778695469596,34.61,79529.52,0.0,0.19071,0.0001,21.42395]
[1778695470154,34.61,79526.54,0.0,0.19041,0.0001,21.40257]
[1778695473778,34.61,79526.47,0.0,0.19037,0.0001,21.39813]
[1778695473873,34.61,79526.88,0.0,0.19041,0.0001,21.40106]
[1778695476243,34.61,79526.88,0.0,0.19041,0.0001,21.40099]
[1778695476246,34.61,79525.81,0.0,0.1903,0.0001,21.3932]
[1778695481285,34.61,79521.87,0.0,0.18991,0.0001,21.3649]
[1778695484164,34.61,79522.45,0.0,0.18997,0.0001,21.36905]
[1778695484228,34.61,79523.13,0.0,0.19004,0.0001,21.37392]
[1778695484428,34.61,79523.13,0.0,0.19004,0.0001,21.37392]
[1778695484991,34.61,79518.48,0.0,0.18957,0.0001,21.34047]
[1778695486002,34.61,79518.48,0.0,0.18957,0.0001,21.34047]
[1778695486266,34.61,79515.95,0.0,0.18932,0.0001,21.32222]
[1778695487267,34.61,79527.69,0.0,0.19049,0.0001,21.40626]
[1778695492286,34.61,79525.49,0.0,0.19026,0.0001,21.39038]
[1778695497341,34.61,79525.72,0.0,0.19029,0.0001,21.39193]
[1778695501159,34.61,79524.41,0.0,0.19015,0.0001,21.38251]
[1778695501219,34.61,79523.95,0.0,0.19011,0.0001,21.37923]
[1778695504310,34.61,79533.9,0.0,0.1911,0.0001,21.45035]
[1778695509350,34.61,79534.49,0.0,0.19116,0.0001,21.45421]
[1778695514357,34.6,79532.53,0.0,0.19095,0.0001,21.43986]
[1778695519390,34.6,79539.11,0.0,0.19161,0.0001,21.48648]
[1778695524460,34.6,79537.84,0.0,0.19147,0.0001,21.47682]
[1778695529534,34.6,79533.32,0.0,0.19101,0.0001,21.44398]
[1778695534596,34.6,79533.98,0.0,0.19105,0.0001,21.44449]
[1778695539606,34.6,79537.78,0.0,0.19142,0.0001,21.47114]
[1778695544631,34.6,79540.02,0.0,0.19163,0.0001,21.48638]
[1778695549646,34.6,79538.94,0.0,0.19151,0.0001,21.47781]
[1778695554688,34.59,79538.83,0.0,0.19149,0.0001,21.47618]
[1778695556332,34.59,79549.41,0.0,0.19254,0.0001,21.55138]
[1778695561352,34.59,79553.98,0.0,0.19299,0.0001,21.58295]
[1778695563681,34.59,79550.92,0.0,0.19267,0.0001,21.56031]
[1778695563745,34.59,79550.92,0.0,0.19267,0.0001,21.56031]
[1778695564368,34.59,79550.76,0.0,0.19265,0.0001,21.55911]
[1778695566233,34.59,79555.9,0.0,0.19317,0.0001,21.59571]
[1778695566382,34.59,79558.19,0.0,0.19339,0.0001,21.61194]
[1778695571438,34.59,79559.08,0.0,0.19348,0.0001,21.61773]
[1778695577480,34.59,79560.13,0.0,0.19357,0.0001,21.62456]
[1778695582515,34.59,79560.49,0.0,0.1936,0.0001,21.62658]
[1778695587550,34.58,79559.8,0.0,0.19352,0.0001,21.62112]
[1778695592584,34.58,79562.41,0.0,0.19375,0.0001,21.63541]
[1778695597624,34.58,79563.26,0.0,0.19383,0.0001,21.64088]
[1778695602658,34.58,79570.64,0.0,0.19456,0.0001,21.69266]
[1778695607693,34.58,79570.8,0.0,0.19456,0.0001,21.69274]
[1778695612732,34.58,79573.36,0.0,0.19481,0.0001,21.70986]
[1778695617267,34.57,79576.95,0.0,0.19516,0.0001,21.7347]
[1778695617277,34.57,79576.95,0.0,0.19516,0.0001,21.7347]
[1778695617415,34.57,79576.64,0.0,0.19512,0.0001,21.73197]
[1778695622419,34.57,79578.39,0.0,0.19528,0.0001,21.74339]
[1778695627437,34.57,79578.45,0.0,0.19527,0.0001,21.74239]
[1778695630844,34.57,79581.39,0.0,0.19554,0.0001,21.76212]
[1778695630870,34.57,79581.39,0.0,0.19554,0.0001,21.76212]
[1778695631002,34.57,79581.39,0.0,0.19554,0.0001,21.76212]
[1778695631313,34.57,79581.39,0.0,0.19554,0.0001,21.76212]
[1778695631386,34.57,79581.41,0.0,0.19554,0.0001,21.76194]
[1778695633966,34.56,79585.36,0.0,0.19594,0.0001,21.78991]
[1778695635798,34.56,79584.97,0.0,0.1959,0.0001,21.78677]
[1778695638185,34.56,79584.73,0.0,0.19587,0.0001,21.78471]
[1778695638279,34.56,79584.73,0.0,0.19587,0.0001,21.78471]
[1778695638321,34.56,79583.66,0.0,0.19575,0.0001,21.77674]
[1778695639916,34.56,79583.66,0.0,0.19575,0.0001,21.77674]
[1778695640016,34.56,79565.5,0.0,0.19391,0.0001,21.64702]
[1778695642584,34.56,79564.22,0.0,0.19378,0.0001,21.63772]
[1778695643993,34.56,79564.79,0.0,0.19384,0.0001,21.64173]
[1778695644095,34.56,79576.22,0.0,0.19499,0.0001,21.72321]
[1778695647841,34.56,79576.81,0.0,0.19504,0.0001,21.72697]
[1778695647982,34.56,79576.72,0.0,0.19503,0.0001,21.72616]
[1778695652015,34.56,79590.98,0.0,0.19644,0.0001,21.82313]
[1778695657044,34.56,79582.9,0.0,0.19561,0.0001,21.76449]
[1778695661837,34.55,79578.38,0.0,0.19514,0.0001,21.73165]
[1778695662370,34.55,79576.38,0.0,0.19493,0.0001,21.71712]
[1778695664432,34.55,79571.65,0.0,0.19445,0.0001,21.68324]
[1778695664452,34.55,79571.65,0.0,0.19445,0.0001,21.68324]
[1778695665100,34.55,79570.96,0.0,0.19438,0.0001,21.67823]
[1778695665942,34.55,79570.96,0.0,0.19438,0.0001,21.67823]
[1778695666273,34.55,79566.18,0.0,0.19389,0.0001,21.64396]
[1778695668121,34.55,79556.55,0.0,0.19292,0.0001,21.57515]
[1778695674171,34.55,79561.9,0.0,0.19347,0.0001,21.61357]
[1778695679198,34.55,79559.5,0.0,0.19322,0.0001,21.59623]
[1778695680091,34.55,79559.5,0.0,0.19322,0.0001,21.59623]
[1778695680216,34.55,79554.8,0.0,0.19275,0.0001,21.56255]
[1778695685242,34.55,79558.0,0.0,0.19305,0.0001,21.58411]
[1778695686635,34.55,79555.83,0.0,0.19283,0.0001,21.56834]
[1778695686973,34.55,79555.83,0.0,0.19283,0.0001,21.56834]
[1778695692032,34.55,79558.43,0.0,0.19308,0.0001,21.58633]
[1778695696136,34.55,79560.2,0.0,0.19325,0.0001,21.59854]
[1778695696337,34.55,79560.2,0.0,0.19325,0.0001,21.59842]
[1778695701352,34.55,79566.57,0.0,0.19388,0.0001,21.64309]
[1778695703996,34.55,79566.83,0.0,0.1939,0.0001,21.64461]
[1778695704373,34.55,79567.59,0.0,0.19398,0.0001,21.64987]
[1778695709408,34.54,79571.38,0.0,0.19436,0.0001,21.67685]
[1778695714443,34.54,79574.04,0.0,0.1946,0.0001,21.69192]
[1778695715850,34.54,79573.63,0.0,0.19456,0.0001,21.68895]
[1778695719731,34.54,79581.33,0.0,0.19534,0.0001,21.74398]
[1778695719738,34.54,79581.33,0.0,0.19534,0.0001,21.74398]
[1778695720486,34.55,79583.72,0.0,0.19559,0.0001,21.76131]
[1778695720553,34.55,79583.72,0.0,0.19559,0.0001,21.76131]
[1778695720560,34.55,79583.72,0.0,0.19559,0.0001,21.76131]
[1778695720598,34.55,79583.72,0.0,0.19559,0.0001,21.76131]
[1778695721492,34.55,79583.42,0.0,0.19556,0.0001,21.75945]
[1778695721833,34.55,79583.42,0.0,0.19556,0.0001,21.75945]
[1778695721842,34.55,79583.42,0.0,0.19556,0.0001,21.75945]
[1778695722499,34.55,79582.13,0.0,0.19543,0.0001,21.75053]
[1778695727534,34.55,79578.64,0.0,0.1951,0.0001,21.72704]
[1778695732569,34.55,79576.24,0.0,0.19487,0.0001,21.71053]
[1778695737604,34.55,79569.25,0.0,0.19416,0.0001,21.6605]
[1778695742639,34.55,79568.13,0.0,0.19406,0.0001,21.65343]
[1778695747674,34.56,79566.43,0.0,0.19391,0.0001,21.64285]
[1778695752709,34.55,79564.09,0.0,0.19366,0.0001,21.6255]
[1778695757746,34.55,79570.25,0.0,0.19427,0.0001,21.66868]
[1778695762779,34.55,79569.83,0.0,0.19422,0.0001,21.66472]
[1778695768400,34.55,79572.29,0.0,0.19445,0.0001,21.68147]
[1778695773856,34.55,79570.43,0.0,0.19422,0.0001,21.66294]
[1778695778891,34.54,79565.27,0.0,0.19368,0.0001,21.6251]
[1778695783927,34.54,79565.92,0.0,0.19373,0.0001,21.6287]
[1778695788961,34.54,79570.91,0.0,0.19424,0.0001,21.66467]
[1778695793996,34.54,79569.41,0.0,0.19411,0.0001,21.65533]
[1778695802125,34.54,79565.08,0.0,0.19367,0.0001,21.62435]
[1778695808099,34.54,79566.38,0.0,0.1938,0.0001,21.63351]
[1778695813134,34.55,79565.68,0.0,0.19374,0.0001,21.62924]
[1778695818171,34.55,79566.44,0.0,0.19383,0.0001,21.63543]
[1778695823205,34.55,79565.75,0.0,0.19377,0.0001,21.63119]
[1778695828240,34.55,79565.18,0.0,0.19372,0.0001,21.6278]
[1778695833274,34.55,79566.76,0.0,0.19387,0.0001,21.63604]
[1778695838309,34.55,79568.69,0.0,0.19408,0.0001,21.65066]
[1778695843347,34.55,79571.44,0.0,0.19436,0.0001,21.67098]
[1778695848379,34.56,79574.87,0.0,0.19472,0.0001,21.69611]
[1778695853414,34.56,79575.05,0.0,0.19475,0.0001,21.69802]
[1778695858449,34.56,79574.97,0.0,0.19475,0.0001,21.6981]
[1778695861060,34.56,79574.64,0.0,0.19472,0.0001,21.69601]
[1778695861072,34.56,79574.64,0.0,0.19472,0.0001,21.69601]
[1778695861078,34.56,79573.15,0.0,0.19457,0.0001,21.68538]
[1778695866508,34.56,79570.43,0.0,0.19431,0.0001,21.66691]
[1778695868536,34.56,79570.43,0.0,0.19431,0.0001,21.66691]
[1778695868547,34.56,79570.43,0.0,0.19431,0.0001,21.66691]
[1778695868604,34.56,79570.27,0.0,0.1943,0.0001,21.66608]
[1778695875570,34.56,79569.66,0.0,0.19425,0.0001,21.6628]
[1778695880605,34.57,79572.93,0.0,0.19459,0.0001,21.68679]
[1778695885642,34.57,79574.05,0.0,0.19471,0.0001,21.6954]
[1778695890675,34.57,79580.37,0.0,0.19536,0.0001,21.74093]
[1778695895710,34.57,79583.22,0.0,0.19563,0.0001,21.75795]
[1778695900745,34.57,79584.6,0.0,0.19578,0.0001,21.76828]
[1778695905780,34.57,79587.53,0.0,0.19608,0.0001,21.78964]
[1778695911823,34.57,79590.33,0.0,0.19638,0.0001,21.81021]
[1778695916857,34.57,79593.59,0.0,0.19672,0.0001,21.834]
[1778695921892,34.57,79595.77,0.0,0.19695,0.0001,21.8501]
[1778695927934,34.58,79596.22,0.0,0.19701,0.0001,21.8541]
[1778695933044,34.58,79594.47,0.0,0.19684,0.0001,21.8424]
[1778695940020,34.58,79595.34,0.0,0.19695,0.0001,21.84972]
[1778695945056,34.58,79596.79,0.0,0.19711,0.0001,21.86084]
[1778695950091,34.58,79598.51,0.0,0.19729,0.0001,21.8739]
[1778695955127,34.59,79599.34,0.0,0.19737,0.0001,21.87689]
[1778695961169,34.59,79599.45,0.0,0.19739,0.0001,21.87867]
[1778695966204,34.59,79608.04,0.0,0.19828,0.0001,21.94033]
[1778695971241,34.59,79608.46,0.0,0.19833,0.0001,21.94368]
[1778695976274,34.59,79606.36,0.0,0.19813,0.0001,21.93001]
[1778695978439,34.59,79586.25,0.0,0.19609,0.0001,21.78754]
[1778695984077,34.59,79578.06,0.0,0.19526,0.0001,21.72934]
[1778695989376,34.59,79581.3,0.0,0.19559,0.0001,21.75252]
[1778695994411,34.6,79578.9,0.0,0.19536,0.0001,21.73639]
[1778695999449,34.6,79576.87,0.0,0.19518,0.0001,21.7237]
[1778696000808,34.6,79576.87,0.0,0.19518,0.0001,21.7237]
[1778696001461,34.6,79570.41,0.0,0.19454,0.0001,21.67854]
[1778696006500,34.6,79571.44,0.0,0.19467,0.0001,21.68746]
[1778696011533,34.61,79578.97,0.0,0.19543,0.0001,21.73889]
[1778696016567,34.61,79582.04,0.0,0.19576,0.0001,21.76195]
[1778696021602,34.61,79586.82,0.0,0.19627,0.0001,21.7977]
[1778696023163,34.61,79587.24,0.0,0.19632,0.0001,21.80095]
[1778696023699,34.61,79589.13,0.0,0.19651,0.0001,21.81439]
[1778696029658,34.62,79588.25,0.0,0.19644,0.0001,21.80965]
[1778696034748,34.62,79589.94,0.0,0.19663,0.0001,21.82295]
[1778696040735,34.62,79592.43,0.0,0.19691,0.0001,21.84224]
[1778696045770,34.63,79593.31,0.0,0.19702,0.0001,21.84968]
[1778696051812,34.63,79595.75,0.0,0.19729,0.0001,21.8684]
[1778696056848,34.63,79599.67,0.0,0.1977,0.0001,21.8971]
[1778696061882,34.63,79602.07,0.0,0.19796,0.0001,21.91518]
[1778696066917,34.64,79605.25,0.0,0.1983,0.0001,21.93873]
[1778696071952,34.64,79605.24,0.0,0.19829,0.0001,21.93602]
[1778696076988,34.64,79606.15,0.0,0.19839,0.0001,21.9432]
[1778696082023,34.64,79605.26,0.0,0.19832,0.0001,21.93778]
[1778696087057,34.64,79602.51,0.0,0.19805,0.0001,21.91934]
[1778696092093,34.64,79602.41,0.0,0.19805,0.0001,21.91946]
[1778696097128,34.65,79603.75,0.0,0.1982,0.0001,21.92975]
[1778696102163,34.65,79605.57,0.0,0.1984,0.0001,21.94328]
[1778696106350,34.65,79616.45,0.0,0.19952,0.0001,22.02093]
[1778696112044,34.65,79619.11,0.0,0.19979,0.0001,22.03965]
[1778696113650,34.65,79623.41,0.0,0.20023,0.0001,22.06992]
[1778696113664,34.65,79623.41,0.0,0.20023,0.0001,22.06992]
[1778696113714,34.65,79626.51,0.0,0.20054,0.0001,22.09166]
[1778696119554,34.65,79625.89,0.0,0.20046,0.0001,22.0863]
[1778696124086,34.64,79623.47,0.0,0.2002,0.0001,22.06807]
[1778696124110,34.64,79623.47,0.0,0.2002,0.0001,22.06807]
[1778696124155,34.64,79623.47,0.0,0.2002,0.0001,22.06807]
[1778696124360,34.64,79623.47,0.0,0.2002,0.0001,22.06807]
[1778696124518,34.64,79623.47,0.0,0.2002,0.0001,22.06807]
[1778696124618,34.64,79625.37,0.0,0.20039,0.0001,22.08152]
[1778696126415,34.64,79625.37,0.0,0.20039,0.0001,22.08131]
[1778696132422,34.64,79627.23,0.0,0.20053,0.0001,22.08919]
[1778696137457,34.64,79629.73,0.0,0.20077,0.0001,22.10577]
[1778696138108,34.64,79629.73,0.0,0.20077,0.0001,22.10577]
[1778696138686,34.64,79629.73,0.0,0.20077,0.0001,22.10577]
[1778696143271,34.64,79627.74,0.0,0.20056,0.0001,22.09083]
[1778696144833,34.63,79628.49,0.0,0.20063,0.0001,22.09574]
[1778696144874,34.63,79628.63,0.0,0.20064,0.0001,22.09635]
[1778696152631,34.63,79631.17,0.0,0.20089,0.0001,22.11377]
[1778696152861,34.63,79631.54,0.0,0.20092,0.0001,22.11572]
[1778696155118,34.63,79623.68,0.0,0.20011,0.0001,22.05979]
[1778696155582,34.63,79618.48,0.0,0.19957,0.0001,22.02296]
[1778696160617,34.63,79618.47,0.0,0.19958,0.0001,22.02341]
[1778696165652,34.63,79615.73,0.0,0.19931,0.0001,22.00484]
[1778696171694,34.64,79616.18,0.0,0.19937,0.0001,22.0089]
[1778696179750,34.64,79616.93,0.0,0.19946,0.0001,22.01527]
[1778696184831,34.64,79616.87,0.0,0.19947,0.0001,22.01582]
[1778696190827,34.64,79616.62,0.0,0.19946,0.0001,22.0149]
[1778696195862,34.64,79617.19,0.0,0.19951,0.0001,22.01627]
[1778696201904,34.65,79618.14,0.0,0.19962,0.0001,22.02391]
[1778696207946,34.65,79619.23,0.0,0.19974,0.0001,22.0325]
[1778696212981,34.65,79618.47,0.0,0.19968,0.0001,22.02788]
[1778696218016,34.65,79617.86,0.0,0.19962,0.0001,22.02368]
[1778696223054,34.65,79618.74,0.0,0.19971,0.0001,22.03029]
[1778696225068,34.65,79603.74,0.0,0.19819,0.0001,21.92457]
[1778696230094,34.65,79601.05,0.0,0.19793,0.0001,21.90675]
[1778696235151,34.66,79599.41,0.0,0.19779,0.0001,21.89661]
[1778696237780,34.66,79599.01,0.0,0.19776,0.0001,21.89463]
[1778696237862,34.66,79599.01,0.0,0.19776,0.0001,21.89463]
[1778696237886,34.66,79599.01,0.0,0.19776,0.0001,21.89463]
[1778696237963,34.66,79597.72,0.0,0.19763,0.0001,21.88577]
[1778696239166,34.66,79588.31,0.0,0.19668,0.0001,21.8192]
[1778696240875,34.66,79574.12,0.0,0.19525,0.0001,21.71903]
[1778696242141,34.66,79568.86,0.0,0.19472,0.0001,21.68163]
[1778696242577,34.66,79563.03,0.0,0.19413,0.0001,21.64052]
[1778696243159,34.66,79563.03,0.0,0.19413,0.0001,21.64052]
[1778696244030,34.66,79557.69,0.0,0.19359,0.0001,21.60234]
[1778696252258,34.66,79553.52,0.0,0.19314,0.0001,21.5679]
[1778696259686,34.66,79553.04,0.0,0.19308,0.0001,21.56413]
[1778696261464,34.66,79554.29,0.0,0.1932,0.0001,21.5727]
[1778696261527,34.66,79556.47,0.0,0.19342,0.0001,21.58822]
[1778696264862,34.66,79556.44,0.0,0.19342,0.0001,21.58782]
[1778696264948,34.66,79555.96,0.0,0.19337,0.0001,21.58418]
[1778696267363,34.66,79571.37,0.0,0.19493,0.0001,21.69446]
[1778696272398,34.66,79574.52,0.0,0.19527,0.0001,21.71828]
[1778696277433,34.66,79576.02,0.0,0.19543,0.0001,21.72987]
[1778696282468,34.67,79578.36,0.0,0.19569,0.0001,21.74815]
[1778696285536,34.67,79567.23,0.0,0.19458,0.0001,21.6695]
[1778696290689,34.67,79567.88,0.0,0.19466,0.0001,21.67524]
[1778696296566,34.67,79566.93,0.0,0.19458,0.0001,21.66986]
[1778696301602,34.68,79566.96,0.0,0.1946,0.0001,21.67124]
[1778696306638,34.68,79566.85,0.0,0.19461,0.0001,21.67156]
[1778696311672,34.68,79566.96,0.0,0.19461,0.0001,21.66991]
[1778696316711,34.68,79567.01,0.0,0.19464,0.0001,21.67133]
[1778696321768,34.68,79566.94,0.0,0.19464,0.0001,21.67146]
[1778696324875,34.69,79579.69,0.0,0.19594,0.0001,21.76292]
[1778696331536,34.69,79583.44,0.0,0.19634,0.0001,21.7911]
[1778696337856,34.69,79590.75,0.0,0.1971,0.0001,21.8439]
[1778696341194,34.69,79590.12,0.0,0.19704,0.0001,21.83956]
[1778696341884,34.69,79591.38,0.0,0.19717,0.0001,21.84887]
[1778696346919,34.69,79597.4,0.0,0.19779,0.0001,21.89193]
[1778696351954,34.69,79599.93,0.0,0.19806,0.0001,21.91041]
[1778696356989,34.69,79607.91,0.0,0.19887,0.0001,21.96671]
[1778696362025,34.69,79612.96,0.0,0.19937,0.0001,22.00131]
[1778696368068,34.69,79613.94,0.0,0.19944,0.0001,22.00655]
[1778696373102,34.68,79616.98,0.0,0.1997,0.0001,22.02264]
[1778696378137,34.68,79620.4,0.0,0.20003,0.0001,22.04536]
[1778696383173,34.68,79621.95,0.0,0.20017,0.0001,22.0549]
[1778696386819,34.68,79623.75,0.0,0.20035,0.0001,22.06712]
[1778696387201,34.68,79624.69,0.0,0.20044,0.0001,22.07358]
[1778696391385,34.67,79630.94,0.0,0.20107,0.0001,22.11685]
[1778696391393,34.67,79630.94,0.0,0.20107,0.0001,22.11685]
[1778696392236,34.67,79630.88,0.0,0.20106,0.0001,22.11619]
[1778696395486,34.67,79631.18,0.0,0.20109,0.0001,22.11808]
[1778696395722,34.67,79631.18,0.0,0.20109,0.0001,22.11808]
[1778696395977,34.67,79631.18,0.0,0.20109,0.0001,22.11808]
[1778696396016,34.67,79634.03,0.0,0.20138,0.0001,22.13798]
[1778696396548,34.67,79634.03,0.0,0.20138,0.0001,22.13798]
[1778696396680,34.67,79634.03,0.0,0.20138,0.0001,22.13798]
[1778696397068,34.67,79634.03,0.0,0.20138,0.0001,22.13798]
[1778696397174,34.67,79687.02,0.0,0.20686,0.0001,22.51038]
[1778696397726,34.67,79687.02,0.0,0.20686,0.0001,22.51038]
[1778696397784,34.67,79714.6,0.0,0.20976,0.00011,22.70337]
[1778696399115,34.67,79714.6,0.0,0.20976,0.00011,22.70337]
[1778696399216,34.67,79718.25,0.0,0.21014,0.00011,22.72867]
[1778696405059,34.67,79716.67,0.0,0.20996,0.00011,22.7167]
[1778696405103,34.67,79716.67,0.0,0.20996,0.00011,22.7167]
[1778696405150,34.67,79717.69,0.0,0.21006,0.00011,22.72339]
[1778696410385,34.66,79715.7,0.0,0.20983,0.00011,22.70813]
[1778696412794,34.66,79712.83,0.0,0.20952,0.00011,22.68785]
[1778696412802,34.66,79712.83,0.0,0.20952,0.00011,22.68785]
[1778696413107,34.66,79716.41,0.0,0.20989,0.00011,22.71267]
[1778696418134,34.66,79719.0,0.0,0.21015,0.00011,22.72959]
[1778696423189,34.66,79723.56,0.0,0.2106,0.00011,22.75979]
[1778696428212,34.65,79724.6,0.0,0.21069,0.00011,22.76533]
[1778696429522,34.65,79718.67,0.0,0.21005,0.00011,22.72318]
[1778696430205,34.65,79712.03,0.0,0.20934,0.00011,22.67639]
[1778696435258,34.65,79716.9,0.0,0.20982,0.00011,22.70566]
[1778696440261,34.65,79724.61,0.0,0.21061,0.00011,22.758]
[1778696445266,34.64,79720.82,0.0,0.21018,0.00011,22.72972]
[1778696449200,34.64,79736.89,0.0,0.21185,0.00011,22.84033]
[1778696451855,34.64,79738.48,0.0,0.21201,0.00011,22.85105]
[1778696452257,34.64,79740.46,0.0,0.21222,0.00011,22.86466]
[1778696453876,34.64,79741.95,0.0,0.21238,0.00011,22.87484]
[1778696454232,34.64,79743.35,0.0,0.21252,0.00011,22.88437]
[1778696459735,34.63,79743.17,0.0,0.21248,0.00011,22.88167]
[1778696463230,34.63,79755.57,0.0,0.21379,0.00011,22.96732]
[1778696463995,34.63,79755.57,0.0,0.21379,0.00011,22.96732]
[1778696464155,34.63,79755.57,0.0,0.21379,0.00011,22.96732]
[1778696464181,34.63,79777.95,0.0,0.21618,0.00011,23.12282]
[1778696464459,34.63,79777.95,0.0,0.21618,0.00011,23.12282]
[1778696464708,34.63,79777.95,0.0,0.21618,0.00011,23.12282]
[1778696465222,34.63,79777.95,0.0,0.21618,0.00011,23.12282]
[1778696465310,34.63,79785.38,0.0,0.21697,0.00011,23.174]
[1778696465349,34.63,79785.38,0.0,0.21697,0.00011,23.174]
[1778696465439,34.63,79785.38,0.0,0.21697,0.00011,23.174]
[1778696465631,34.63,79785.38,0.0,0.21697,0.00011,23.174]
[1778696465754,34.63,79785.38,0.0,0.21697,0.00011,23.174]
[1778696465832,34.63,79785.38,0.0,0.21697,0.00011,23.174]
[1778696465845,34.63,79785.38,0.0,0.21697,0.00011,23.174]
[1778696466037,34.63,79785.38,0.0,0.21697,0.00011,23.174]
[1778696466104,34.63,79785.7,0.0,0.21701,0.00011,23.17616]
[1778696466466,34.63,79785.7,0.0,0.21701,0.00011,23.17616]
[1778696466483,34.63,79785.7,0.0,0.21701,0.00011,23.17616]
[1778696467141,34.63,79785.7,0.0,0.21701,0.00011,23.17616]
[1778696467162,34.63,79781.7,0.0,0.21658,0.00011,23.14833]
[1778696472388,34.63,79774.63,0.0,0.21581,0.00011,23.09879]
[1778696472407,34.63,79774.63,0.0,0.21581,0.00011,23.09879]
[1778696472491,34.63,79774.63,0.0,0.21581,0.00011,23.09879]
[1778696473306,34.63,79773.48,0.0,0.21568,0.00011,23.09033]
[1778696475178,34.63,79773.56,0.0,0.21568,0.00011,23.09059]
[1778696475279,34.63,79773.52,0.0,0.21567,0.00011,23.09001]
[1778696476472,34.62,79773.66,0.0,0.21568,0.00011,23.0907]
[1778696477244,34.62,79773.97,0.0,0.21571,0.00011,23.09256]
[1778696482328,34.62,79778.72,0.0,0.2162,0.00011,23.12428]
[1778696487340,34.62,79785.67,0.0,0.21692,0.00011,23.17097]
[1778696492367,34.61,79783.38,0.0,0.21663,0.00011,23.15003]
[1778696497390,34.61,79780.9,0.0,0.21635,0.00011,23.13186]
[1778696502439,34.61,79775.17,0.0,0.21571,0.00011,23.09055]
[1778696507518,34.61,79774.1,0.0,0.21557,0.00011,23.08174]
[1778696512534,34.6,79775.57,0.0,0.21571,0.00011,23.09052]
[1778696513346,34.6,79775.57,0.0,0.21571,0.00011,23.09052]
[1778696514267,34.6,79786.46,0.0,0.21687,0.00011,23.16577]
[1778696516358,34.6,79775.14,0.0,0.21565,0.00011,23.08666]
[1778696519740,34.6,79767.37,0.0,0.2148,0.00011,23.03189]
[1778696520179,34.6,79767.37,0.0,0.2148,0.00011,23.03167]
[1778696525215,34.6,79763.33,0.0,0.21435,0.00011,23.00245]
[1778696530250,34.59,79767.15,0.0,0.21474,0.00011,23.02801]
[1778696535285,34.59,79767.13,0.0,0.21472,0.00011,23.02682]
[1778696540320,34.59,79770.55,0.0,0.21507,0.00011,23.04953]
[1778696541126,34.59,79770.55,0.0,0.21507,0.00011,23.04953]
[1778696541327,34.59,79768.96,0.0,0.2149,0.00011,23.03821]
[1778696543963,34.59,79768.12,0.0,0.2148,0.00011,23.03172]
[1778696544348,34.59,79769.13,0.0,0.2149,0.00011,23.03842]
[1778696546361,34.58,79758.23,0.0,0.21373,0.00011,22.96214]
[1778696547591,34.58,79756.28,0.0,0.21352,0.00011,22.9484]
[1778696549456,34.58,79746.99,0.0,0.21252,0.00011,22.88322]
[1778696554500,34.58,79740.23,0.0,0.21176,0.00011,22.8311]
[1778696559519,34.58,79740.84,0.0,0.21181,0.00011,22.83422]
[1778696562701,34.58,79739.8,0.0,0.21169,0.00011,22.82632]
[1778696564477,34.58,79735.02,0.0,0.21117,0.00011,22.79254]
[1778696564997,34.58,79733.28,0.0,0.21099,0.00011,22.78036]
[1778696567835,34.57,79720.73,0.0,0.20965,0.00011,22.69198]
[1778696574001,34.57,79720.14,0.0,0.20958,0.00011,22.6869]
[1778696580407,34.57,79726.9,0.0,0.21027,0.00011,22.73304]
[1778696585636,34.57,79733.13,0.0,0.21091,0.00011,22.77527]
[1778696588657,34.57,79744.04,0.0,0.21206,0.00011,22.85104]
[1778696592686,34.56,79754.07,0.0,0.21312,0.00011,22.92034]
[1778696598047,34.56,79762.04,0.0,0.21395,0.00011,22.97505]
[1778696598133,34.56,79751.69,0.0,0.21285,0.00011,22.90284]
[1778696603763,34.56,79747.31,0.0,0.21237,0.00011,22.87179]
[1778696608801,34.56,79748.21,0.0,0.21246,0.00011,22.87771]
[1778696613833,34.56,79750.89,0.0,0.21272,0.00011,22.89222]
[1778696618868,34.56,79753.48,0.0,0.21298,0.00011,22.90965]
[1778696623903,34.56,79757.9,0.0,0.21344,0.00011,22.93966]
[1778696628938,34.55,79759.78,0.0,0.21363,0.00011,22.95175]
[1778696632519,34.55,79760.79,0.0,0.21372,0.00011,22.95814]
[1778696632539,34.55,79760.79,0.0,0.21372,0.00011,22.95814]
[1778696632966,34.55,79761.01,0.0,0.21374,0.00011,22.95946]
[1778696634140,34.55,79761.01,0.0,0.21374,0.00011,22.95946]
[1778696634234,34.55,79765.52,0.0,0.21422,0.00011,22.9907]
[1778696635144,34.55,79765.52,0.0,0.21422,0.00011,22.9907]
[1778696635159,34.55,79765.52,0.0,0.21422,0.00011,22.9907]
[1778696635378,34.55,79765.42,0.0,0.2142,0.00011,22.98951]
[1778696636994,34.55,79778.41,0.0,0.21559,0.00011,23.07971]
[1778696638682,34.55,79780.92,0.0,0.21586,0.00011,23.09681]
[1778696640277,34.55,79781.23,0.0,0.21588,0.00011,23.09858]
[1778696642612,34.54,79779.85,0.0,0.21571,0.00011,23.0875]
[1778696644397,34.54,79776.01,0.0,0.21529,0.00011,23.06042]
[1778696644722,34.54,79776.27,0.0,0.21532,0.00011,23.06191]
[1778696645053,34.54,79776.51,0.0,0.21534,0.00011,23.06358]
[1778696650088,34.54,79775.54,0.0,0.21521,0.00011,23.05531]
[1778696655124,34.53,79778.86,0.0,0.21555,0.00011,23.07688]
[1778696660158,34.53,79779.51,0.0,0.21559,0.00011,23.07982]
[1778696665193,34.53,79779.35,0.0,0.21555,0.00011,23.07714]
[1778696670228,34.52,79780.99,0.0,0.2157,0.00011,23.08701]
[1778696675263,34.52,79781.07,0.0,0.21566,0.00011,23.08229]
[1778696680299,34.52,79782.52,0.0,0.21579,0.00011,23.09084]
[1778696685333,34.51,79782.5,0.0,0.21576,0.00011,23.08878]
[1778696690369,34.51,79781.14,0.0,0.21559,0.00011,23.07811]
[1778696695403,34.51,79779.46,0.0,0.21538,0.00011,23.06471]
[1778696700439,34.5,79781.05,0.0,0.21553,0.00011,23.07432]
[1778696705477,34.5,79782.63,0.0,0.21567,0.00011,23.08375]
[1778696710512,34.49,79786.8,0.0,0.2161,0.00011,23.11115]
[1778696715547,34.49,79787.56,0.0,0.21615,0.00011,23.11476]
[1778696717729,34.49,79787.23,0.0,0.21611,0.00011,23.11214]
[1778696717736,34.49,79787.23,0.0,0.21611,0.00011,23.11214]
[1778696718570,34.49,79786.7,0.0,0.21604,0.00011,23.10782]
[1778696723603,34.49,79786.13,0.0,0.21596,0.00011,23.10237]
[1778696728639,34.48,79785.09,0.0,0.21582,0.00011,23.09372]
[1778696733673,34.48,79786.2,0.0,0.2159,0.00011,23.09633]
[1778696738710,34.48,79784.64,0.0,0.21571,0.00011,23.08416]
[1778696743746,34.47,79779.11,0.0,0.2151,0.00011,23.04453]
[1778696746608,34.47,79778.8,0.0,0.21506,0.00011,23.04218]
[1778696747015,34.47,79778.48,0.0,0.21502,0.00011,23.03977]
[1778696747445,34.47,79774.96,0.0,0.21464,0.00011,23.01488]
[1778696748867,34.47,79761.79,0.0,0.21323,0.00011,22.92275]
[1778696754823,34.47,79762.91,0.0,0.21334,0.00011,22.93023]
[1778696759858,34.47,79763.69,0.0,0.21342,0.00011,22.93548]
[1778696764894,34.47,79768.72,0.0,0.21395,0.00011,22.97024]
[1778696769928,34.47,79774.96,0.0,0.21461,0.00011,23.0131]
[1778696774964,34.47,79771.17,0.0,0.21419,0.00011,22.98599]
[1778696781005,34.46,79772.71,0.0,0.21434,0.00011,22.99583]
[1778696787047,34.46,79773.65,0.0,0.21443,0.00011,23.0013]
[1778696792083,34.46,79773.9,0.0,0.21441,0.00011,22.99833]
[1778696797117,34.46,79779.34,0.0,0.21498,0.00011,23.03515]
[1778696802155,34.45,79780.62,0.0,0.2151,0.00011,23.04301]
[1778696807189,34.45,79780.06,0.0,0.21502,0.00011,23.03809]
[1778696812225,34.45,79778.98,0.0,0.21489,0.00011,23.02968]
[1778696817262,34.45,79778.21,0.0,0.2148,0.00011,23.02354]
[1778696822295,34.45,79773.97,0.0,0.21433,0.00011,22.99329]
[1778696827330,34.45,79770.9,0.0,0.21399,0.00011,22.97124]
[1778696832364,34.44,79769.85,0.0,0.21387,0.00011,22.96335]
[1778696837401,34.44,79770.65,0.0,0.21395,0.00011,22.96848]
[1778696844398,34.44,79769.6,0.0,0.21383,0.00011,22.96079]
[1778696850497,34.44,79765.76,0.0,0.21341,0.00011,22.93328]
[1778696857546,34.44,79766.09,0.0,0.21342,0.00011,22.9315]
[1778696862581,34.44,79757.29,0.0,0.21246,0.00011,22.86908]
[1778696864595,34.44,79748.11,0.0,0.21148,0.00011,22.80431]
[1778696869631,34.43,79737.51,0.0,0.21033,0.00011,22.72889]
[1778696874666,34.43,79732.73,0.0,0.20981,0.00011,22.6943]
[1778696879701,34.43,79728.15,0.0,0.20931,0.00011,22.66104]
[1778696884737,34.43,79730.89,0.0,0.20958,0.00011,22.67914]
[1778696885223,34.43,79730.89,0.0,0.20958,0.00011,22.67914]
[1778696885746,34.43,79731.22,0.0,0.20961,0.00011,22.68122]
[1778696890781,34.42,79735.03,0.0,0.21,0.00011,22.7069]
[1778696895816,34.42,79737.62,0.0,0.21026,0.00011,22.72423]
[1778696900850,34.42,79743.38,0.0,0.21086,0.00011,22.76395]
[1778696905885,34.42,79740.52,0.0,0.21054,0.00011,22.7432]
[1778696910920,34.42,79740.42,0.0,0.21053,0.00011,22.742]
[1778696915956,34.42,79741.61,0.0,0.21062,0.00011,22.74619]
[1778696920991,34.42,79741.95,0.0,0.21065,0.00011,22.74816]
[1778696926026,34.42,79749.17,0.0,0.21142,0.00011,22.7988]
[1778696928369,34.42,79760.78,0.0,0.21266,0.00011,22.8803]
[1778696934082,34.42,79764.79,0.0,0.21309,0.00011,22.90854]
[1778696940124,34.42,79767.25,0.0,0.21335,0.00011,22.92569]
[1778696946627,34.42,79770.0,0.0,0.21365,0.00011,22.94472]
[1778696952207,34.41,79771.48,0.0,0.2138,0.00011,22.95464]
[1778696957243,34.41,79772.49,0.0,0.2139,0.00011,22.96134]
[1778696962278,34.41,79774.97,0.0,0.21416,0.00011,22.97822]
[1778696967313,34.41,79772.71,0.0,0.21391,0.00011,22.9619]
[1778696969761,34.41,79763.34,0.0,0.2129,0.00011,22.89601]
[1778696973504,34.41,79749.78,0.0,0.21142,0.00011,22.79684]
[1778696979439,34.41,79749.88,0.0,0.21141,0.00011,22.79646]
[1778696979541,34.41,79767.64,0.0,0.21331,0.00011,22.92105]
[1778696979892,34.41,79767.64,0.0,0.21331,0.00011,22.92105]
[1778696980849,34.41,79767.4,0.0,0.21328,0.00011,22.91906]
[1778696982437,34.41,79767.83,0.0,0.21333,0.00011,22.9219]
[1778696982536,34.41,79768.46,0.0,0.21339,0.00011,22.92631]
[1778696988461,34.4,79769.26,0.0,0.21346,0.00011,22.93087]
[1778696994856,34.4,79768.99,0.0,0.21342,0.00011,22.92832]
[1778697000565,34.4,79769.78,0.0,0.21349,0.00011,22.9325]
[1778697005580,34.4,79769.52,0.0,0.21345,0.00011,22.92987]
[1778697010635,34.4,79775.27,0.0,0.21406,0.00011,22.96964]
[1778697015650,34.4,79781.71,0.0,0.21474,0.00011,23.01412]
[1778697020685,34.39,79782.67,0.0,0.21483,0.00011,23.02009]
[1778697025724,34.39,79785.55,0.0,0.21513,0.00011,23.03933]
[1778697030781,34.39,79784.69,0.0,0.21501,0.00011,23.03209]
[1778697035795,34.39,79782.26,0.0,0.21471,0.00011,23.01035]
[1778697040831,34.38,79781.71,0.0,0.21464,0.00011,23.00548]
[1778697045866,34.38,79775.97,0.0,0.214,0.00011,22.9643]
[1778697050901,34.38,79768.32,0.0,0.21317,0.00011,22.91015]
[1778697056944,34.38,79769.19,0.0,0.21326,0.00011,22.91558]
[1778697061978,34.38,79770.26,0.0,0.21336,0.00011,22.92262]
[1778697068020,34.37,79771.42,0.0,0.21346,0.00011,22.92906]
[1778697073055,34.37,79773.29,0.0,0.21365,0.00011,22.94141]
[1778697075376,34.37,79785.29,0.0,0.21494,0.00011,23.0252]
[1778697081146,34.37,79773.39,0.0,0.21364,0.00011,22.94071]
[1778697086313,34.37,79768.99,0.0,0.21316,0.00011,22.90943]
[1778697086375,34.37,79759.55,0.0,0.21214,0.00011,22.84292]
[1778697090177,34.37,79750.3,0.0,0.21114,0.00011,22.77686]
[1778697095933,34.36,79748.3,0.0,0.21089,0.00011,22.7581]
[1778697097270,34.36,79733.31,0.0,0.20928,0.00011,22.65173]
[1778697102766,34.36,79724.72,0.0,0.20835,0.00011,22.59007]
[1778697107300,34.36,79711.81,0.0,0.20697,0.00011,22.49762]
[1778697112344,34.36,79706.64,0.0,0.20641,0.00011,22.46052]
[1778697117370,34.35,79704.18,0.0,0.20614,0.00011,22.44237]
[1778697122405,34.35,79698.61,0.0,0.20555,0.00011,22.40256]
[1778697127441,34.35,79695.98,0.0,0.20527,0.00011,22.38389]
[1778697130461,34.35,79679.18,0.0,0.20351,0.0001,22.26445]
[1778697135497,34.35,79672.48,0.0,0.20281,0.0001,22.21709]
[1778697139819,34.35,79664.64,0.0,0.202,0.0001,22.16153]
[1778697139834,34.35,79664.64,0.0,0.202,0.0001,22.16153]
[1778697139908,34.35,79663.07,0.0,0.20184,0.0001,22.15062]
[1778697141925,34.35,79663.07,0.0,0.20184,0.0001,22.15062]
[1778697141992,34.36,79662.13,0.0,0.20174,0.0001,22.14422]
[1778697142272,34.36,79662.13,0.0,0.20174,0.0001,22.14422]
[1778697145257,34.36,79662.79,0.0,0.20182,0.0001,22.14921]
[1778697145945,34.36,79666.03,0.0,0.20216,0.0001,22.17258]
[1778697147766,34.36,79671.58,0.0,0.20274,0.0001,22.21218]
[1778697147971,34.36,79677.74,0.0,0.20339,0.0001,22.25619]
[1778697148758,34.36,79677.74,0.0,0.20339,0.0001,22.25619]
[1778697148898,34.36,79680.27,0.0,0.20365,0.0001,22.27417]
[1778697153944,34.36,79686.53,0.0,0.20429,0.0001,22.31541]
[1778697158995,34.36,79686.03,0.0,0.20425,0.0001,22.31242]
[1778697163995,34.36,79685.43,0.0,0.2042,0.0001,22.30888]
[1778697169006,34.36,79685.11,0.0,0.20417,0.0001,22.30743]
[1778697172053,34.36,79697.37,0.0,0.20547,0.00011,22.39509]
[1778697177073,34.37,79702.55,0.0,0.20602,0.00011,22.43207]
[1778697182097,34.37,79701.43,0.0,0.20591,0.00011,22.42436]
[1778697187108,34.37,79704.09,0.0,0.20619,0.00011,22.44341]
[1778697192132,34.37,79703.04,0.0,0.20608,0.00011,22.43614]
[1778697197197,34.37,79705.25,0.0,0.20632,0.00011,22.45209]
[1778697202217,34.37,79709.83,0.0,0.20681,0.00011,22.485]
[1778697207226,34.37,79711.83,0.0,0.20703,0.00011,22.49963]
[1778697212252,34.37,79712.83,0.0,0.20712,0.00011,22.50352]
[1778697217274,34.37,79713.72,0.0,0.20722,0.00011,22.51038]
[1778697222302,34.37,79713.18,0.0,0.20718,0.00011,22.50719]
[1778697227302,34.37,79711.96,0.0,0.20706,0.00011,22.49925]
[1778697232317,34.38,79712.0,0.0,0.20707,0.00011,22.50025]
[1778697237338,34.38,79704.2,0.0,0.20626,0.00011,22.44537]
[1778697242394,34.38,79699.95,0.0,0.20581,0.00011,22.41526]
[1778697246572,34.38,79695.25,0.0,0.20531,0.00011,22.38192]
[1778697247024,34.38,79695.16,0.0,0.2053,0.00011,22.38128]
[1778697252051,34.38,79694.15,0.0,0.2052,0.00011,22.37431]
[1778697257064,34.38,79693.11,0.0,0.2051,0.00011,22.36769]
[1778697262096,34.38,79698.02,0.0,0.20563,0.00011,22.40323]
[1778697267148,34.38,79698.31,0.0,0.20567,0.00011,22.40586]
[1778697270044,34.38,79681.14,0.0,0.20387,0.0001,22.28451]
[1778697275069,34.38,79681.59,0.0,0.2039,0.0001,22.28446]
[1778697280105,34.38,79684.93,0.0,0.20426,0.0001,22.30855]
[1778697285118,34.39,79685.1,0.0,0.20428,0.0001,22.31011]
[1778697290176,34.39,79684.89,0.0,0.20427,0.0001,22.30907]
[1778697295072,34.39,79695.86,0.0,0.20542,0.00011,22.38714]
[1778697300092,34.39,79700.1,0.0,0.20587,0.00011,22.41742]
[1778697305122,34.39,79696.6,0.0,0.20551,0.00011,22.39274]
[1778697310141,34.39,79700.47,0.0,0.20592,0.00011,22.42063]
[1778697315165,34.39,79706.19,0.0,0.20653,0.00011,22.4616]
[1778697315997,34.39,79706.14,0.0,0.20653,0.00011,22.46133]
[1778697316175,34.39,79707.3,0.0,0.20665,0.00011,22.46961]
[1778697321178,34.39,79708.6,0.0,0.20679,0.00011,22.47909]
[1778697322474,34.39,79709.53,0.0,0.20689,0.00011,22.4858]
[1778697323105,34.39,79711.21,0.0,0.20707,0.00011,22.49774]
[1778697328139,34.39,79714.47,0.0,0.20742,0.00011,22.52093]
[1778697333164,34.39,79715.21,0.0,0.20747,0.00011,22.52255]
[1778697338203,34.39,79715.06,0.0,0.20746,0.00011,22.5215]
[1778697340386,34.39,79714.61,0.0,0.20741,0.00011,22.51833]
[1778697345974,34.39,79714.55,0.0,0.20741,0.00011,22.51792]
[1778697351010,34.39,79713.72,0.0,0.20732,0.00011,22.51204]
[1778697357052,34.39,79713.81,0.0,0.20733,0.00011,22.51263]
[1778697361963,34.39,79710.93,0.0,0.20702,0.00011,22.49227]
[1778697362089,34.39,79710.76,0.0,0.207,0.00011,22.49105]
[1778697364103,34.39,79700.32,0.0,0.2059,0.00011,22.4172]
[1778697366117,34.39,79711.67,0.0,0.2071,0.00011,22.49755]
[1778697371126,34.39,79713.35,0.0,0.20728,0.00011,22.50936]
[1778697376496,34.39,79707.63,0.0,0.20668,0.00011,22.46902]
[1778697381998,34.39,79706.37,0.0,0.20655,0.00011,22.46034]
[1778697384247,34.39,79694.73,0.0,0.20533,0.00011,22.37823]
[1778697389280,34.39,79697.49,0.0,0.20562,0.00011,22.39839]
[1778697394315,34.4,79694.96,0.0,0.20535,0.00011,22.37745]
[1778697399351,34.4,79692.99,0.0,0.20515,0.00011,22.36421]
[1778697402310,34.4,79691.75,0.0,0.20502,0.0001,22.35573]
[1778697402371,34.4,79691.37,0.0,0.20499,0.0001,22.3532]
[1778697407781,34.4,79690.27,0.0,0.20488,0.0001,22.34603]
[1778697414103,34.4,79686.22,0.0,0.20447,0.0001,22.31834]
[1778697414204,34.4,79685.61,0.0,0.20441,0.0001,22.31441]
[1778697419490,34.4,79686.51,0.0,0.20452,0.0001,22.32179]
[1778697424525,34.41,79680.86,0.0,0.20395,0.0001,22.28279]
[1778697425859,34.41,79680.86,0.0,0.20395,0.0001,22.28279]
[1778697426204,34.41,79688.22,0.0,0.20473,0.0001,22.33545]
[1778697431225,34.41,79689.73,0.0,0.2049,0.0001,22.34694]
[1778697436237,34.41,79688.9,0.0,0.20482,0.0001,22.34185]
[1778697441255,34.41,79688.75,0.0,0.20482,0.0001,22.34189]
[1778697446261,34.42,79688.0,0.0,0.20476,0.0001,22.33741]
[1778697448327,34.42,79697.13,0.0,0.20572,0.00011,22.40242]
[1778697452666,34.42,79701.12,0.0,0.20612,0.00011,22.42711]
[1778697453243,34.42,79701.82,0.0,0.2062,0.00011,22.43208]
[1778697455030,34.42,79706.01,0.0,0.20664,0.00011,22.46169]
[1778697455032,34.42,79706.01,0.0,0.20664,0.00011,22.46169]
[1778697455131,34.42,79707.32,0.0,0.20677,0.00011,22.47095]
[1778697457751,34.42,79707.32,0.0,0.20677,0.00011,22.47092]
[1778697463203,34.42,79706.11,0.0,0.20664,0.00011,22.46216]
[1778697463230,34.42,79705.72,0.0,0.2066,0.00011,22.45933]
[1778697465814,34.42,79693.69,0.0,0.20534,0.00011,22.37424]
[1778697470850,34.42,79692.98,0.0,0.20527,0.00011,22.36949]
[1778697475884,34.42,79701.38,0.0,0.20615,0.00011,22.42905]
[1778697480920,34.42,79703.28,0.0,0.20635,0.00011,22.44235]
[1778697485954,34.42,79703.68,0.0,0.20639,0.00011,22.44494]
[1778697490990,34.42,79703.38,0.0,0.20635,0.00011,22.44252]
[1778697496024,34.42,79706.57,0.0,0.20668,0.00011,22.46468]
[1778697501059,34.41,79706.15,0.0,0.20663,0.00011,22.46126]
[1778697506094,34.41,79705.84,0.0,0.20659,0.00011,22.45862]
[1778697506645,34.41,79705.84,0.0,0.20659,0.00011,22.45862]
[1778697506713,34.41,79705.84,0.0,0.20659,0.00011,22.45862]
[1778697506891,34.41,79705.84,0.0,0.20659,0.00011,22.45862]
[1778697507288,34.41,79713.89,0.0,0.20744,0.00011,22.51532]
[1778697508196,34.41,79713.89,0.0,0.20744,0.00011,22.51532]
[1778697508323,34.41,79717.83,0.0,0.20785,0.00011,22.54298]
[1778697513346,34.41,79719.92,0.0,0.20804,0.00011,22.55328]
[1778697518356,34.41,79720.03,0.0,0.20803,0.00011,22.55319]
[1778697523380,34.41,79721.3,0.0,0.20816,0.00011,22.56132]
[1778697528398,34.41,79721.22,0.0,0.20813,0.00011,22.55995]
[1778697530349,34.4,79720.97,0.0,0.2081,0.00011,22.55788]
[1778697530361,34.4,79721.0,0.0,0.2081,0.00011,22.55795]
[1778697532344,34.4,79721.0,0.0,0.20811,0.00011,22.55797]
[1778697532405,34.4,79720.72,0.0,0.20808,0.00011,22.55601]
[1778697532574,34.4,79720.72,0.0,0.20808,0.00011,22.55601]
[1778697532927,34.4,79720.72,0.0,0.20808,0.00011,22.55601]
[1778697533320,34.4,79708.14,0.0,0.20674,0.00011,22.46702]
[1778697534734,34.4,79703.86,0.0,0.20629,0.00011,22.43674]
[1778697535337,34.4,79702.98,0.0,0.2062,0.00011,22.43053]
[1778697540359,34.4,79704.09,0.0,0.20632,0.00011,22.43851]
[1778697542893,34.4,79705.15,0.0,0.20643,0.00011,22.44611]
[1778697543356,34.4,79705.15,0.0,0.20643,0.00011,22.44613]
[1778697548391,34.4,79712.77,0.0,0.20724,0.00011,22.50002]
[1778697551074,34.4,79713.0,0.0,0.20726,0.00011,22.50157]
[1778697556447,34.4,79713.72,0.0,0.20733,0.00011,22.50639]
[1778697561482,34.4,79713.8,0.0,0.20734,0.00011,22.50671]
[1778697566517,34.4,79714.29,0.0,0.20738,0.00011,22.5099]
[1778697569967,34.4,79714.5,0.0,0.2074,0.00011,22.51126]
[1778697570036,34.4,79714.61,0.0,0.20742,0.00011,22.51198]
[1778697575580,34.4,79725.28,0.0,0.20851,0.00011,22.5829]
[1778697580615,34.4,79724.8,0.0,0.20845,0.00011,22.57886]
[1778697585651,34.4,79721.41,0.0,0.20808,0.00011,22.55443]
[1778697590688,34.4,79721.84,0.0,0.20812,0.00011,22.55704]
[1778697595722,34.4,79721.88,0.0,0.20812,0.00011,22.55689]
[1778697601764,34.4,79722.09,0.0,0.20813,0.00011,22.55788]
[1778697602566,34.4,79722.09,0.0,0.20813,0.00011,22.55788]
[1778697602771,34.4,79722.42,0.0,0.20817,0.00011,22.56013]
[1778697605496,34.39,79724.65,0.0,0.2084,0.00011,22.57568]
[1778697605510,34.39,79724.65,0.0,0.2084,0.00011,22.57568]
[1778697605660,34.39,79724.65,0.0,0.2084,0.00011,22.57568]
[1778697605961,34.39,79724.65,0.0,0.2084,0.00011,22.57568]
[1778697606035,34.39,79724.65,0.0,0.2084,0.00011,22.57568]
[1778697606168,34.39,79724.65,0.0,0.2084,0.00011,22.57568]
[1778697606305,34.39,79724.65,0.0,0.2084,0.00011,22.57568]
[1778697606348,34.39,79724.65,0.0,0.2084,0.00011,22.57568]
[1778697606356,34.39,79739.5,0.0,0.20998,0.00011,22.68026]
[1778697606583,34.39,79739.5,0.0,0.20998,0.00011,22.68026]
[1778697606784,34.39,79739.5,0.0,0.20998,0.00011,22.68026]
[1778697606798,34.39,79739.5,0.0,0.20998,0.00011,22.68026]
[1778697606985,34.39,79739.5,0.0,0.20998,0.00011,22.68026]
[1778697607001,34.39,79739.5,0.0,0.20998,0.00011,22.68026]
[1778697607225,34.39,79739.5,0.0,0.20998,0.00011,22.68026]
[1778697607241,34.39,79739.5,0.0,0.20998,0.00011,22.68026]
[1778697607428,34.39,79739.5,0.0,0.20998,0.00011,22.68026]
[1778697607486,34.39,79757.77,0.0,0.21192,0.00011,22.80848]
[1778697608803,34.39,79757.77,0.0,0.21192,0.00011,22.80848]
[1778697608838,34.39,79757.77,0.0,0.21192,0.00011,22.80848]
[1778697609045,34.39,79766.76,0.0,0.21289,0.00011,22.87162]
[1778697612414,34.39,79767.05,0.0,0.21292,0.00011,22.87374]
[1778697612417,34.39,79767.05,0.0,0.21292,0.00011,22.87374]
[1778697612473,34.39,79767.34,0.0,0.21295,0.00011,22.8758]
[1778697617825,34.39,79768.2,0.0,0.21304,0.00011,22.88191]
[1778697623922,34.39,79771.21,0.0,0.21337,0.00011,22.90305]
[1778697626014,34.39,79780.32,0.0,0.21435,0.00011,22.96685]
[1778697631037,34.39,79787.98,0.0,0.21517,0.00011,23.02054]
[1778697636038,34.39,79788.34,0.0,0.21519,0.00011,23.01932]
[1778697641062,34.39,79788.05,0.0,0.21516,0.00011,23.0172]
[1778697646110,34.39,79789.4,0.0,0.2153,0.00011,23.02654]
[1778697651112,34.39,79789.23,0.0,0.21528,0.00011,23.02514]
[1778697656131,34.39,79780.6,0.0,0.21435,0.00011,22.96459]
[1778697661330,34.39,79778.78,0.0,0.21415,0.00011,22.95193]
[1778697667464,34.39,79770.0,0.0,0.21321,0.00011,22.89081]
[1778697675657,34.4,79767.99,0.0,0.21301,0.00011,22.87762]
[1778697680697,34.4,79769.76,0.0,0.21321,0.00011,22.89078]
[1778697685727,34.4,79775.13,0.0,0.2138,0.00011,22.92893]
[1778697690766,34.4,79772.78,0.0,0.21355,0.00011,22.91286]
[1778697695607,34.4,79765.82,0.0,0.21279,0.00011,22.86076]
[1778697700632,34.4,79764.4,0.0,0.21265,0.00011,22.85151]
[1778697705699,34.4,79764.36,0.0,0.21266,0.00011,22.85203]
[1778697710713,34.41,79764.91,0.0,0.21273,0.00011,22.85666]
[1778697715763,34.41,79764.96,0.0,0.21273,0.00011,22.85708]
[1778697720798,34.41,79763.98,0.0,0.21262,0.00011,22.84984]
[1778697720931,34.41,79763.98,0.0,0.21262,0.00011,22.84984]
[1778697720944,34.41,79763.98,0.0,0.21262,0.00011,22.84984]
[1778697721605,34.41,79763.74,0.0,0.2126,0.00011,22.84802]
[1778697722520,34.41,79749.75,0.0,0.2111,0.00011,22.74966]
[1778697723467,34.41,79749.75,0.0,0.2111,0.00011,22.74966]
[1778697723504,34.41,79749.75,0.0,0.2111,0.00011,22.74966]
[1778697723543,34.4,79745.61,0.0,0.21065,0.00011,22.72047]
[1778697725057,34.4,79745.61,0.0,0.21065,0.00011,22.72047]
[1778697725159,34.4,79741.24,0.0,0.21019,0.00011,22.68965]
[1778697730680,34.4,79736.94,0.0,0.20973,0.00011,22.65925]
[1778697736722,34.4,79737.13,0.0,0.20974,0.00011,22.66023]
[1778697741757,34.4,79734.5,0.0,0.20945,0.00011,22.6411]
[1778697746792,34.4,79725.69,0.0,0.20851,0.00011,22.57836]
[1778697751972,34.4,79721.61,0.0,0.20807,0.00011,22.54941]
[1778697757325,34.4,79710.53,0.0,0.20687,0.00011,22.46713]
[1778697757334,34.4,79710.53,0.0,0.20687,0.00011,22.46713]
[1778697757382,34.4,79710.52,0.0,0.20687,0.00011,22.46703]
[1778697763032,34.4,79710.52,0.0,0.20686,0.00011,22.46656]
[1778697763926,34.4,79710.34,0.0,0.20684,0.00011,22.46515]
[1778697764564,34.4,79710.19,0.0,0.20682,0.00011,22.46402]
[1778697768006,34.4,79713.25,0.0,0.20714,0.00011,22.48531]
[1778697768019,34.4,79713.25,0.0,0.20714,0.00011,22.48531]
[1778697772097,34.4,79713.11,0.0,0.20712,0.00011,22.48388]
[1778697772107,34.4,79713.11,0.0,0.20712,0.00011,22.48388]
[1778697777122,34.4,79709.32,0.0,0.20671,0.00011,22.45669]
[1778697778240,34.4,79708.9,0.0,0.20667,0.00011,22.45367]
[1778697779018,34.4,79708.9,0.0,0.20667,0.00011,22.45363]
[1778697784055,34.4,79708.29,0.0,0.2066,0.00011,22.44916]
[1778697788110,34.4,79698.84,0.0,0.20561,0.00011,22.38227]
[1778697791571,34.4,79698.24,0.0,0.20555,0.00011,22.37816]
[1778697791611,34.4,79695.9,0.0,0.2053,0.00011,22.36161]
[1778697796662,34.39,79696.23,0.0,0.20533,0.00011,22.36338]
[1778697801693,34.39,79694.58,0.0,0.20514,0.00011,22.35093]
[1778697806705,34.39,79691.85,0.0,0.20485,0.00011,22.33114]
[1778697811713,34.39,79689.3,0.0,0.20454,0.0001,22.30862]
[1778697816742,34.39,79688.61,0.0,0.20446,0.0001,22.30306]
[1778697821769,34.39,79689.64,0.0,0.20456,0.0001,22.30958]
[1778697826810,34.38,79688.34,0.0,0.20441,0.0001,22.29936]
[1778697831899,34.38,79688.06,0.0,0.20436,0.0001,22.2963]
[1778697837011,34.38,79687.86,0.0,0.20432,0.0001,22.2937]
[1778697837026,34.38,79687.86,0.0,0.20432,0.0001,22.2937]
[1778697837430,34.38,79687.74,0.0,0.20431,0.0001,22.29285]
[1778697839444,34.38,79671.16,0.0,0.20257,0.0001,22.17469]
[1778697840643,34.38,79671.16,0.0,0.20257,0.0001,22.17469]
[1778697840696,34.38,79672.35,0.0,0.20269,0.0001,22.18296]
[1778697845821,34.38,79665.95,0.0,0.20201,0.0001,22.1366]
[1778697849530,34.38,79662.56,0.0,0.20165,0.0001,22.11203]
[1778697851864,34.37,79661.98,0.0,0.20158,0.0001,22.10749]
[1778697852363,34.37,79661.98,0.0,0.20158,0.0001,22.10749]
[1778697855941,34.37,79650.73,0.0,0.20041,0.0001,22.02721]
[1778697856566,34.37,79652.13,0.0,0.20055,0.0001,22.03721]
[1778697857449,34.37,79652.13,0.0,0.20055,0.0001,22.03721]
[1778697857473,34.37,79652.13,0.0,0.20055,0.0001,22.03721]
[1778697857573,34.37,79652.78,0.0,0.20062,0.0001,22.04185]
[1778697862608,34.37,79654.06,0.0,0.20075,0.0001,22.05042]
[1778697868673,34.37,79650.05,0.0,0.20033,0.0001,22.02188]
[1778697873688,34.37,79649.33,0.0,0.20023,0.0001,22.01293]
[1778697878744,34.37,79650.58,0.0,0.20036,0.0001,22.02158]
[1778697884763,34.37,79650.59,0.0,0.20035,0.0001,22.02087]
[1778697889799,34.37,79648.98,0.0,0.20017,0.0001,22.00877]
[1778697894863,34.37,79648.94,0.0,0.20016,0.0001,22.00788]
[1778697896847,34.37,79631.38,0.0,0.19833,0.0001,21.88217]
[1778697900605,34.37,79630.52,0.0,0.19824,0.0001,21.87597]
[1778697900671,34.37,79630.52,0.0,0.19824,0.0001,21.87597]
[1778697900706,34.37,79628.88,0.0,0.19808,0.0001,21.86424]
[1778697904400,34.37,79622.02,0.0,0.19737,0.0001,21.81507]
[1778697904437,34.37,79622.02,0.0,0.19737,0.0001,21.81507]
[1778697904451,34.37,79620.55,0.0,0.19721,0.0001,21.8045]
[1778697907829,34.37,79618.79,0.0,0.19703,0.0001,21.79179]
[1778697907924,34.37,79617.11,0.0,0.19686,0.0001,21.77983]
[1778697910747,34.37,79629.61,0.0,0.19815,0.0001,21.86917]
[1778697911828,34.37,79629.61,0.0,0.19815,0.0001,21.86917]
[1778697912739,34.37,79630.25,0.0,0.19821,0.0001,21.87368]
[1778697917751,34.37,79634.02,0.0,0.1986,0.0001,21.90044]
[1778697922795,34.37,79629.97,0.0,0.19819,0.0001,21.87194]
[1778697925430,34.37,79631.9,0.0,0.19839,0.0001,21.88618]
[1778697925705,34.37,79633.12,0.0,0.19852,0.0001,21.89489]
[1778697930749,34.37,79637.56,0.0,0.19899,0.0001,21.92756]
[1778697935810,34.37,79643.38,0.0,0.19958,0.0001,21.96609]
[1778697940853,34.37,79641.2,0.0,0.19937,0.0001,21.95145]
[1778697945873,34.38,79641.52,0.0,0.19941,0.0001,21.95451]
[1778697950929,34.38,79640.72,0.0,0.19934,0.0001,21.94951]
[1778697955932,34.38,79639.17,0.0,0.19919,0.0001,21.93915]
[1778697960938,34.38,79641.86,0.0,0.19948,0.0001,21.95896]
[1778697965939,34.38,79642.26,0.0,0.19953,0.0001,21.96233]
[1778697968591,34.38,79642.11,0.0,0.19952,0.0001,21.96145]
[1778697968847,34.38,79641.35,0.0,0.19944,0.0001,21.95613]
[1778697973916,34.38,79633.37,0.0,0.19862,0.0001,21.89991]
[1778697978924,34.38,79633.06,0.0,0.1986,0.0001,21.89835]
[1778697983983,34.38,79635.77,0.0,0.19888,0.0001,21.9177]
[1778697989044,34.38,79638.5,0.0,0.19916,0.0001,21.93717]
[1778697994081,34.38,79640.12,0.0,0.19931,0.0001,21.94498]
[1778697999168,34.38,79641.21,0.0,0.19942,0.0001,21.95274]
[1778698001852,34.38,79631.23,0.0,0.19839,0.0001,21.88151]
[1778698004302,34.38,79627.16,0.0,0.19797,0.0001,21.85266]
[1778698004658,34.38,79627.16,0.0,0.19797,0.0001,21.85266]
[1778698004884,34.38,79623.3,0.0,0.19758,0.0001,21.82508]
[1778698004906,34.38,79623.3,0.0,0.19758,0.0001,21.82508]
[1778698005887,34.39,79605.17,0.0,0.19572,0.0001,21.69551]
[1778698007804,34.39,79600.44,0.0,0.19525,0.0001,21.66266]
[1778698008709,34.39,79600.44,0.0,0.19525,0.0001,21.66266]
[1778698012473,34.39,79593.87,0.0,0.1946,0.0001,21.61716]
[1778698012567,34.39,79593.87,0.0,0.1946,0.0001,21.61716]
[1778698012809,34.39,79590.59,0.0,0.19428,0.0001,21.59479]
[1778698013391,34.39,79590.59,0.0,0.19428,0.0001,21.59479]
[1778698013663,34.39,79590.59,0.0,0.19428,0.0001,21.59479]
[1778698017693,34.4,79575.41,0.0,0.19277,0.0001,21.48822]
[1778698021718,34.4,79563.55,0.0,0.19158,0.0001,21.40382]
[1778698026755,34.4,79558.83,0.0,0.19113,0.0001,21.37132]
[1778698031790,34.41,79558.4,0.0,0.19111,0.0001,21.37011]
[1778698034891,34.41,79569.52,0.0,0.19225,0.0001,21.45125]
[1778698040853,34.42,79568.71,0.0,0.19223,0.0001,21.44928]
[1778698041354,34.42,79568.71,0.0,0.19223,0.0001,21.44928]
[1778698041391,34.42,79568.71,0.0,0.19223,0.0001,21.44928]
[1778698041928,34.42,79567.92,0.0,0.19216,0.0001,21.44426]
[1778698044393,34.42,79567.7,0.0,0.19216,0.0001,21.44398]
[1778698044445,34.42,79567.7,0.0,0.19216,0.0001,21.44398]
[1778698045780,34.42,79568.0,0.0,0.1922,0.0001,21.44679]
[1778698045887,34.42,79569.21,0.0,0.19233,0.0001,21.4561]
[1778698050923,34.43,79571.18,0.0,0.19257,0.0001,21.47328]
[1778698055958,34.44,79571.2,0.0,0.19259,0.0001,21.47269]
[1778698060994,34.44,79569.62,0.0,0.19248,0.0001,21.46455]
[1778698066028,34.45,79568.56,0.0,0.19242,0.0001,21.46007]
[1778698067055,34.45,79568.56,0.0,0.19242,0.0001,21.46007]
[1778698067142,34.45,79576.2,0.0,0.1932,0.0001,21.51539]
[1778698073211,34.45,79573.27,0.0,0.19294,0.0001,21.49712]
[1778698076100,34.46,79560.75,0.0,0.19171,0.0001,21.40963]
[1778698082143,34.47,79560.08,0.0,0.19168,0.0001,21.40763]
[1778698086478,34.47,79559.52,0.0,0.19164,0.0001,21.40419]
[1778698086651,34.47,79557.86,0.0,0.19147,0.0001,21.39248]
[1778698087139,34.47,79557.86,0.0,0.19147,0.0001,21.39248]
[1778698087284,34.47,79557.86,0.0,0.19147,0.0001,21.39248]
[1778698087434,34.47,79557.86,0.0,0.19147,0.0001,21.39248]
[1778698087449,34.47,79557.86,0.0,0.19147,0.0001,21.39248]
[1778698087639,34.47,79557.86,0.0,0.19147,0.0001,21.39248]
[1778698087769,34.47,79557.86,0.0,0.19147,0.0001,21.39248]
[1778698087853,34.47,79557.86,0.0,0.19147,0.0001,21.39248]
[1778698087894,34.47,79557.86,0.0,0.19147,0.0001,21.39248]
[1778698087903,34.47,79544.47,0.0,0.19013,0.0001,21.29659]
[1778698088059,34.47,79544.47,0.0,0.19013,0.0001,21.29659]
[1778698089192,34.47,79533.7,0.0,0.18905,0.0001,21.21948]
[1778698090664,34.47,79533.7,0.0,0.18905,0.0001,21.21948]
[1778698091981,34.47,79534.13,0.0,0.1891,0.0001,21.22283]
[1778698092290,34.47,79535.03,0.0,0.18919,0.0001,21.22941]
[1778698095155,34.47,79537.25,0.0,0.18942,0.0001,21.24562]
[1778698100269,34.47,79538.77,0.0,0.18958,0.0001,21.25766]
[1778698105303,34.47,79540.88,0.0,0.18981,0.0001,21.27409]
[1778698110161,34.48,79543.79,0.0,0.19012,0.0001,21.29593]
[1778698111502,34.48,79544.08,0.0,0.19015,0.0001,21.29825]
[1778698111881,34.48,79544.08,0.0,0.19015,0.0001,21.29825]
[1778698111969,34.48,79544.4,0.0,0.19017,0.0001,21.29725]
[1778698117387,34.48,79552.2,0.0,0.19097,0.0001,21.35424]
[1778698122458,34.48,79558.86,0.0,0.19165,0.0001,21.40273]
[1778698125892,34.49,79570.21,0.0,0.19283,0.0001,21.48657]
[1778698127893,34.49,79579.92,0.0,0.19383,0.0001,21.55706]
[1778698133500,34.49,79582.08,0.0,0.1941,0.0001,21.57587]
[1778698138535,34.5,79581.32,0.0,0.19406,0.0001,21.57328]
[1778698143577,34.51,79583.22,0.0,0.19429,0.0001,21.58921]
[1778698143710,34.51,79583.22,0.0,0.19429,0.0001,21.58921]
[1778698143926,34.51,79592.86,0.0,0.19528,0.0001,21.65858]
[1778698145713,34.51,79591.7,0.0,0.19518,0.0001,21.65126]
[1778698145961,34.51,79592.69,0.0,0.19528,0.0001,21.65832]
[1778698150983,34.51,79590.2,0.0,0.19506,0.0001,21.64284]
[1778698155992,34.52,79588.38,0.0,0.19491,0.0001,21.6322]
[1778698161030,34.52,79588.67,0.0,0.19497,0.0001,21.63669]
[1778698166043,34.53,79588.22,0.0,0.19496,0.0001,21.63575]
[1778698171091,34.53,79582.56,0.0,0.1944,0.0001,21.59415]
[1778698176147,34.54,79587.22,0.0,0.1949,0.0001,21.62954]
[1778698181173,34.54,79588.32,0.0,0.19504,0.0001,21.63893]
[1778698186192,34.55,79584.97,0.0,0.19473,0.0001,21.61736]
[1778698191209,34.55,79583.56,0.0,0.19463,0.0001,21.60975]
[1778698192013,34.55,79567.7,0.0,0.19302,0.0001,21.49652]
[1778698192182,34.55,79567.7,0.0,0.19302,0.0001,21.49652]
[1778698192917,34.55,79567.7,0.0,0.19302,0.0001,21.49693]
[1778698197952,34.56,79562.88,0.0,0.19257,0.0001,21.46467]
[1778698202990,34.56,79560.49,0.0,0.19234,0.0001,21.44827]
[1778698208027,34.56,79557.07,0.0,0.192,0.0001,21.42433]
[1778698213061,34.56,79560.95,0.0,0.1924,0.0001,21.45288]
[1778698218096,34.57,79562.54,0.0,0.1926,0.0001,21.46681]
[1778698224139,34.57,79562.4,0.0,0.19263,0.0001,21.46882]
[1778698229174,34.58,79560.02,0.0,0.19243,0.0001,21.4543]
[1778698234209,34.58,79558.71,0.0,0.19231,0.0001,21.44369]
[1778698239243,34.59,79556.86,0.0,0.19216,0.0001,21.43292]
[1778698245076,34.59,79555.59,0.0,0.19205,0.0001,21.42547]
[1778698245290,34.59,79571.06,0.0,0.19363,0.0001,21.53674]
[1778698250321,34.59,79579.02,0.0,0.19446,0.0001,21.59486]
[1778698255356,34.6,79576.93,0.0,0.19426,0.0001,21.5812]
[1778698260391,34.6,79573.2,0.0,0.1939,0.0001,21.5559]
[1778698265430,34.6,79572.75,0.0,0.19388,0.0001,21.55402]
[1778698270471,34.61,79572.19,0.0,0.19384,0.0001,21.5515]
[1778698275505,34.61,79569.24,0.0,0.19357,0.0001,21.53223]
[1778698277896,34.61,79554.02,0.0,0.19204,0.0001,21.42435]
[1778698279927,34.61,79542.72,0.0,0.19091,0.0001,21.34401]
[1778698283716,34.61,79548.89,0.0,0.19153,0.0001,21.38784]
[1778698283727,34.61,79548.89,0.0,0.19153,0.0001,21.38784]
[1778698283777,34.61,79551.39,0.0,0.19178,0.0001,21.40559]
[1778698289603,34.61,79556.18,0.0,0.19225,0.0001,21.43901]
[1778698294902,34.61,79556.27,0.0,0.19223,0.0001,21.43538]
[1778698295323,34.61,79556.86,0.0,0.19229,0.0001,21.43946]
[1778698295645,34.61,79556.86,0.0,0.19228,0.0001,21.43934]
[1778698301687,34.61,79561.04,0.0,0.19269,0.0001,21.46824]
[1778698306722,34.6,79564.26,0.0,0.193,0.0001,21.49029]
[1778698311757,34.6,79567.76,0.0,0.19334,0.0001,21.51418]
[1778698316792,34.6,79566.25,0.0,0.19317,0.0001,21.50231]
[1778698321864,34.6,79565.43,0.0,0.19307,0.0001,21.49539]
[1778698327869,34.59,79564.82,0.0,0.19299,0.0001,21.48983]
[1778698332904,34.59,79564.32,0.0,0.19293,0.0001,21.48527]
[1778698337944,34.59,79565.76,0.0,0.19306,0.0001,21.49457]
[1778698342978,34.59,79565.61,0.0,0.19303,0.0001,21.49244]
[1778698348013,34.59,79563.66,0.0,0.19282,0.0001,21.47754]
[1778698353048,34.58,79563.41,0.0,0.19276,0.0001,21.47117]
[1778698358083,34.58,79555.18,0.0,0.19192,0.0001,21.41197]
[1778698363118,34.58,79558.64,0.0,0.19226,0.0001,21.43633]
[1778698368153,34.59,79559.18,0.0,0.19236,0.0001,21.44277]
[1778698375623,34.59,79558.88,0.0,0.19236,0.0001,21.44269]
[1778698381244,34.6,79562.87,0.0,0.19283,0.0001,21.47579]
[1778698386280,34.61,79564.84,0.0,0.19306,0.0001,21.49239]
[1778698391314,34.61,79565.06,0.0,0.19312,0.0001,21.49648]
[1778698396365,34.62,79567.35,0.0,0.19339,0.0001,21.51534]
[1778698398368,34.62,79577.5,0.0,0.19443,0.0001,21.58855]
[1778698403403,34.62,79575.36,0.0,0.19424,0.0001,21.57533]
[1778698408495,34.63,79571.77,0.0,0.19391,0.0001,21.55175]
[1778698414911,34.63,79574.27,0.0,0.19417,0.0001,21.5678]
[1778698420522,34.64,79578.02,0.0,0.19458,0.0001,21.59686]
[1778698425557,34.64,79577.36,0.0,0.19454,0.0001,21.59375]
[1778698430594,34.64,79572.7,0.0,0.19409,0.0001,21.56234]
[1778698435627,34.65,79569.81,0.0,0.19383,0.0001,21.54355]
[1778698436635,34.65,79579.98,0.0,0.19486,0.0001,21.61618]
[1778698441618,34.65,79580.28,0.0,0.19491,0.0001,21.61932]
[1778698442369,34.65,79581.7,0.0,0.19506,0.0001,21.63015]
[1778698447371,34.65,79589.85,0.0,0.19589,0.0001,21.68793]
[1778698450418,34.65,79574.2,0.0,0.19429,0.0001,21.57625]
[1778698455427,34.65,79571.13,0.0,0.194,0.0001,21.55581]
[1778698460444,34.66,79570.97,0.0,0.19401,0.0001,21.55646]
[1778698461504,34.66,79575.71,0.0,0.1945,0.0001,21.59054]
[1778698461520,34.66,79575.71,0.0,0.1945,0.0001,21.59054]
[1778698461647,34.66,79575.71,0.0,0.1945,0.0001,21.59054]
[1778698462197,34.66,79604.02,0.0,0.19738,0.0001,21.79195]
[1778698463151,34.66,79604.02,0.0,0.19738,0.0001,21.79195]
[1778698463340,34.66,79604.02,0.0,0.19738,0.0001,21.79195]
[1778698463363,34.66,79604.02,0.0,0.19738,0.0001,21.79195]
[1778698463368,34.66,79603.31,0.0,0.19731,0.0001,21.78678]
[1778698463602,34.66,79603.31,0.0,0.19731,0.0001,21.78678]
[1778698464317,34.66,79603.31,0.0,0.19731,0.0001,21.78678]
[1778698464332,34.66,79603.31,0.0,0.19731,0.0001,21.78678]
[1778698464335,34.66,79603.31,0.0,0.19731,0.0001,21.78678]
[1778698464418,34.66,79604.41,0.0,0.19742,0.0001,21.79441]
[1778698464866,34.66,79604.41,0.0,0.19742,0.0001,21.79441]
[1778698464891,34.66,79604.41,0.0,0.19742,0.0001,21.79441]
[1778698465682,34.66,79605.23,0.0,0.1975,0.0001,21.80022]
[1778698465711,34.66,79605.23,0.0,0.1975,0.0001,21.80022]
[1778698466294,34.66,79605.42,0.0,0.19752,0.0001,21.80122]
[1778698469291,34.66,79605.96,0.0,0.19757,0.0001,21.80505]
[1778698469389,34.66,79606.65,0.0,0.19763,0.0001,21.80942]
[1778698471343,34.66,79607.02,0.0,0.19767,0.0001,21.81188]
[1778698471404,34.66,79606.14,0.0,0.19755,0.0001,21.80173]
[1778698476919,34.65,79608.0,0.0,0.19773,0.0001,21.81414]
[1778698481954,34.65,79609.19,0.0,0.19784,0.0001,21.82186]
[1778698486990,34.65,79609.7,0.0,0.19788,0.0001,21.82429]
[1778698492024,34.65,79610.16,0.0,0.19791,0.0001,21.82689]
[1778698498069,34.65,79610.71,0.0,0.19796,0.0001,21.83012]
[1778698501087,34.65,79622.0,0.0,0.19911,0.0001,21.90979]
[1778698506123,34.64,79621.9,0.0,0.19909,0.0001,21.90817]
[1778698508121,34.64,79622.44,0.0,0.19914,0.0001,21.91181]
[1778698508136,34.64,79623.66,0.0,0.19926,0.0001,21.92026]
[1778698510171,34.64,79623.66,0.0,0.19926,0.0001,21.92005]
[1778698510493,34.64,79623.61,0.0,0.19925,0.0001,21.9193]
[1778698514267,34.64,79623.66,0.0,0.19925,0.0001,21.91926]
[1778698514281,34.64,79623.69,0.0,0.19925,0.0001,21.91928]
[1778698516315,34.64,79623.69,0.0,0.19924,0.0001,21.9191]
[1778698516351,34.64,79621.88,0.0,0.19905,0.0001,21.90593]
[1778698522234,34.64,79625.25,0.0,0.19939,0.0001,21.92903]
[1778698527270,34.64,79627.2,0.0,0.19958,0.0001,21.94208]
[1778698532305,34.63,79631.29,0.0,0.19996,0.0001,21.9664]
[1778698537340,34.63,79630.11,0.0,0.19983,0.0001,21.95723]
[1778698540420,34.63,79630.05,0.0,0.19982,0.0001,21.95646]
[1778698540455,34.63,79637.45,0.0,0.20057,0.0001,22.00862]
[1778698542448,34.63,79637.45,0.0,0.20057,0.0001,22.00838]
[1778698542460,34.63,79637.45,0.0,0.20057,0.0001,22.00838]
[1778698542473,34.63,79640.33,0.0,0.20086,0.0001,22.02849]
[1778698547040,34.63,79645.97,0.0,0.20143,0.0001,22.0671]
[1778698548650,34.63,79650.42,0.0,0.20188,0.0001,22.09781]
[1778698549069,34.63,79650.42,0.0,0.20188,0.0001,22.09781]
[1778698553889,34.62,79654.38,0.0,0.20227,0.0001,22.12457]
[1778698555180,34.62,79654.38,0.0,0.20227,0.0001,22.12432]
[1778698557692,34.62,79655.87,0.0,0.20241,0.0001,22.13405]
[1778698563525,34.62,79659.85,0.0,0.20279,0.0001,22.16019]
[1778698568557,34.61,79656.36,0.0,0.2024,0.0001,22.13396]
[1778698569538,34.61,79656.36,0.0,0.2024,0.0001,22.13396]
[1778698574547,34.61,79658.12,0.0,0.20256,0.0001,22.14477]
[1778698576380,34.61,79655.12,0.0,0.20224,0.0001,22.12294]
[1778698577713,34.61,79648.79,0.0,0.20158,0.0001,22.07788]
[1778698583712,34.6,79641.93,0.0,0.20084,0.0001,22.02702]
[1778698589707,34.6,79642.35,0.0,0.20085,0.0001,22.02781]
[1778698594826,34.6,79643.63,0.0,0.20093,0.0001,22.03166]
[1778698599851,34.59,79648.25,0.0,0.20137,0.0001,22.06194]
[1778698604900,34.59,79646.8,0.0,0.20119,0.0001,22.04964]
[1778698607329,34.58,79646.86,0.0,0.20119,0.0001,22.04941]
[1778698608414,34.58,79646.67,0.0,0.20116,0.0001,22.04781]
[1778698610206,34.58,79648.94,0.0,0.2014,0.0001,22.0636]
[1778698615889,34.58,79654.33,0.0,0.20192,0.0001,22.09977]
[1778698622938,34.57,79655.36,0.0,0.202,0.0001,22.10511]
[1778698628505,34.57,79657.07,0.0,0.20216,0.0001,22.11614]
[1778698631403,34.57,79659.93,0.0,0.20244,0.0001,22.13527]
[1778698632946,34.57,79659.36,0.0,0.20238,0.0001,22.13075]
[1778698632950,34.57,79659.36,0.0,0.20238,0.0001,22.13075]
[1778698633162,34.57,79659.36,0.0,0.20238,0.0001,22.13075]
[1778698633215,34.57,79659.36,0.0,0.20238,0.0001,22.13075]
[1778698633406,34.57,79659.36,0.0,0.20238,0.0001,22.13075]
[1778698633484,34.57,79659.36,0.0,0.20238,0.0001,22.13075]
[1778698633622,34.57,79659.36,0.0,0.20238,0.0001,22.13075]
[1778698633553,34.57,79659.03,0.0,0.20234,0.0001,22.12819]
[1778698633662,34.57,79659.03,0.0,0.20234,0.0001,22.12819]
[1778698633867,34.57,79659.03,0.0,0.20234,0.0001,22.12819]
[1778698634399,34.57,79659.03,0.0,0.20234,0.0001,22.12819]
[1778698634515,34.57,79659.03,0.0,0.20234,0.0001,22.12819]
[1778698634547,34.57,79659.02,0.0,0.20233,0.0001,22.12791]
[1778698634995,34.57,79659.02,0.0,0.20233,0.0001,22.12791]
[1778698634999,34.57,79659.02,0.0,0.20233,0.0001,22.12791]
[1778698635037,34.57,79659.06,0.0,0.20234,0.0001,22.12819]
[1778698640058,34.56,79653.19,0.0,0.2017,0.0001,22.08486]
[1778698645094,34.56,79653.06,0.0,0.20166,0.0001,22.08202]
[1778698650128,34.56,79655.04,0.0,0.20184,0.0001,22.09433]
[1778698655163,34.55,79659.58,0.0,0.20226,0.0001,22.12106]
[1778698660199,34.55,79659.22,0.0,0.2022,0.0001,22.11724]
[1778698665233,34.55,79659.11,0.0,0.20217,0.0001,22.11523]
[1778698670267,34.54,79659.53,0.0,0.2022,0.0001,22.11697]
[1778698675304,34.54,79659.61,0.0,0.20219,0.0001,22.11626]
[1778698680338,34.54,79659.58,0.0,0.20216,0.0001,22.11478]
[1778698687388,34.54,79659.77,0.0,0.20216,0.0001,22.11464]
[1778698692422,34.53,79659.98,0.0,0.20217,0.0001,22.11497]
[1778698697458,34.53,79653.54,0.0,0.20148,0.0001,22.06804]
[1778698702493,34.53,79657.44,0.0,0.20185,0.0001,22.09387]
[1778698707528,34.52,79657.28,0.0,0.20182,0.0001,22.0916]
[1778698712564,34.52,79652.36,0.0,0.20127,0.0001,22.05183]
[1778698714631,34.52,79642.46,0.0,0.20024,0.0001,21.98114]
[1778698720370,34.52,79641.64,0.0,0.20014,0.0001,21.97479]
[1778698725657,34.52,79641.17,0.0,0.20007,0.0001,21.97014]
[1778698727093,34.52,79640.93,0.0,0.20005,0.0001,21.9683]
[1778698727695,34.52,79635.39,0.0,0.19947,0.0001,21.92882]
[1778698731150,34.52,79635.69,0.0,0.1995,0.0001,21.93069]
[1778698731167,34.52,79635.69,0.0,0.1995,0.0001,21.93069]
[1778698735248,34.52,79636.3,0.0,0.19956,0.0001,21.93461]
[1778698735260,34.52,79636.3,0.0,0.19956,0.0001,21.93461]
[1778698739082,34.51,79630.46,0.0,0.19895,0.0001,21.89275]
[1778698740317,34.51,79627.47,0.0,0.19864,0.0001,21.8712]
[1778698741367,34.51,79625.69,0.0,0.19845,0.0001,21.85854]
[1778698741376,34.51,79625.69,0.0,0.19845,0.0001,21.85854]
[1778698741389,34.51,79621.67,0.0,0.19804,0.0001,21.82982]
[1778698743412,34.51,79621.67,0.0,0.19804,0.0001,21.82975]
[1778698743433,34.51,79621.67,0.0,0.19804,0.0001,21.82975]
[1778698743543,34.51,79621.67,0.0,0.19804,0.0001,21.82975]
[1778698743578,34.51,79621.67,0.0,0.19804,0.0001,21.82975]
[1778698743644,34.51,79624.5,0.0,0.19832,0.0001,21.84948]
[1778698744233,34.51,79624.5,0.0,0.19832,0.0001,21.84948]
[1778698744278,34.51,79624.5,0.0,0.19832,0.0001,21.84948]
[1778698744436,34.51,79624.08,0.0,0.19828,0.0001,21.84649]
[1778698745440,34.51,79624.08,0.0,0.19828,0.0001,21.84649]
[1778698745466,34.51,79624.08,0.0,0.19828,0.0001,21.84649]
[1778698745517,34.51,79623.41,0.0,0.19821,0.0001,21.84151]
[1778698751423,34.51,79618.49,0.0,0.19769,0.0001,21.80549]
[1778698753768,34.51,79612.08,0.0,0.19702,0.0001,21.75934]
[1778698753854,34.51,79605.67,0.0,0.19636,0.0001,21.71357]
[1778698758889,34.51,79603.97,0.0,0.19622,0.0001,21.70359]
[1778698764853,34.52,79605.42,0.0,0.19638,0.0001,21.71479]
[1778698765598,34.52,79605.42,0.0,0.19638,0.0001,21.71479]
[1778698765694,34.52,79605.03,0.0,0.19637,0.0001,21.71419]
[1778698765857,34.52,79605.03,0.0,0.19637,0.0001,21.71419]
[1778698765862,34.52,79605.03,0.0,0.19637,0.0001,21.71419]
[1778698766009,34.52,79603.77,0.0,0.19625,0.0001,21.70521]
[1778698767618,34.52,79603.77,0.0,0.19625,0.0001,21.70521]
[1778698767646,34.52,79603.77,0.0,0.19625,0.0001,21.70521]
[1778698767657,34.52,79601.67,0.0,0.19604,0.0001,21.691]
[1778698772988,34.53,79603.01,0.0,0.19618,0.0001,21.69876]
[1778698777876,34.53,79607.22,0.0,0.19664,0.0001,21.73023]
[1778698778023,34.53,79607.3,0.0,0.19665,0.0001,21.73115]
[1778698782757,34.53,79595.33,0.0,0.19545,0.0001,21.64734]
[1778698788094,34.53,79591.1,0.0,0.19502,0.0001,21.61737]
[1778698792743,34.53,79589.36,0.0,0.19484,0.0001,21.60456]
[1778698793706,34.53,79589.42,0.0,0.19484,0.0001,21.60483]
[1778698793798,34.53,79589.42,0.0,0.19484,0.0001,21.60483]
[1778698793778,34.53,79585.29,0.0,0.19443,0.0001,21.57551]
[1778698794737,34.53,79585.29,0.0,0.19443,0.0001,21.57551]
[1778698794766,34.53,79585.29,0.0,0.19443,0.0001,21.57551]
[1778698794134,34.53,79585.29,0.0,0.19443,0.0001,21.57551]
[1778698795141,34.53,79582.8,0.0,0.19417,0.0001,21.55763]
[1778698796532,34.53,79582.8,0.0,0.19417,0.0001,21.55763]
[1778698796569,34.53,79581.45,0.0,0.19404,0.0001,21.54833]
[1778698797260,34.53,79581.45,0.0,0.19404,0.0001,21.54833]
[1778698797363,34.53,79582.49,0.0,0.19415,0.0001,21.5561]
[1778698803197,34.54,79578.45,0.0,0.19377,0.0001,21.52908]
[1778698808323,34.54,79580.44,0.0,0.19399,0.0001,21.54451]
[1778698813355,34.54,79588.88,0.0,0.19487,0.0001,21.60621]
[1778698813877,34.54,79588.51,0.0,0.19483,0.0001,21.60397]
[1778698814791,34.54,79590.74,0.0,0.19507,0.0001,21.62029]
[1778698819858,34.55,79590.45,0.0,0.19507,0.0001,21.62015]
[1778698824888,34.55,79589.75,0.0,0.19502,0.0001,21.61717]
[1778698827717,34.55,79586.66,0.0,0.19472,0.0001,21.59554]
[1778698827796,34.55,79576.75,0.0,0.19372,0.0001,21.52557]
[1778698832851,34.56,79570.66,0.0,0.19312,0.0001,21.48075]
[1778698834855,34.56,79582.72,0.0,0.19435,0.0001,21.56781]
[1778698839428,34.56,79587.18,0.0,0.19482,0.0001,21.60082]
[1778698839432,34.56,79587.18,0.0,0.19482,0.0001,21.60082]
[1778698839525,34.56,79587.18,0.0,0.19482,0.0001,21.60082]
[1778698839699,34.56,79587.18,0.0,0.19482,0.0001,21.60082]
[1778698839769,34.57,79588.78,0.0,0.195,0.0001,21.61296]
[1778698842506,34.57,79589.99,0.0,0.19513,0.0001,21.62193]
[1778698845577,34.57,79594.6,0.0,0.19561,0.0001,21.65581]
[1778698845796,34.57,79594.61,0.0,0.19561,0.0001,21.6559]
[1778698846779,34.57,79594.61,0.0,0.19561,0.0001,21.6559]
[1778698846850,34.57,79594.63,0.0,0.19561,0.0001,21.65607]
[1778698852544,34.57,79596.56,0.0,0.19581,0.0001,21.66992]
[1778698857579,34.57,79598.29,0.0,0.19599,0.0001,21.68233]
[1778698862615,34.57,79599.64,0.0,0.19615,0.0001,21.69364]
[1778698867649,34.57,79600.7,0.0,0.19626,0.0001,21.70117]
[1778698873692,34.57,79600.3,0.0,0.19622,0.0001,21.69841]
[1778698875711,34.57,79587.68,0.0,0.19494,0.0001,21.60896]
[1778698880742,34.58,79584.27,0.0,0.19463,0.0001,21.58676]
[1778698885838,34.58,79582.72,0.0,0.1945,0.0001,21.57775]
[1778698886840,34.58,79582.72,0.0,0.1945,0.0001,21.57775]
[1778698886862,34.58,79582.72,0.0,0.1945,0.0001,21.57775]
[1778698886864,34.58,79582.72,0.0,0.1945,0.0001,21.57775]
[1778698887825,34.58,79582.9,0.0,0.19453,0.0001,21.57984]
[1778698890836,34.59,79582.78,0.0,0.19453,0.0001,21.57978]
[1778698890855,34.59,79582.78,0.0,0.19453,0.0001,21.57978]
[1778698890923,34.59,79582.78,0.0,0.19454,0.0001,21.58018]
[1778698892605,34.59,79582.78,0.0,0.19454,0.0001,21.58018]
[1778698892610,34.59,79582.78,0.0,0.19454,0.0001,21.58018]
[1778698892701,34.59,79582.78,0.0,0.19452,0.0001,21.57682]
[1778698897867,34.59,79583.75,0.0,0.19465,0.0001,21.58604]
[1778698902902,34.6,79583.23,0.0,0.19462,0.0001,21.58415]
[1778698907937,34.6,79583.41,0.0,0.19467,0.0001,21.58721]
[1778698912973,34.6,79586.48,0.0,0.19501,0.0001,21.61099]
[1778698918008,34.61,79588.33,0.0,0.19523,0.0001,21.62623]
[1778698922039,34.61,79577.7,0.0,0.19417,0.0001,21.55226]
[1778698926748,34.61,79567.74,0.0,0.19319,0.0001,21.48278]
[1778698930109,34.62,79554.65,0.0,0.19188,0.0001,21.39046]
[1778698935144,34.62,79551.33,0.0,0.19156,0.0001,21.36729]
[1778698940375,34.62,79545.65,0.0,0.19099,0.0001,21.32724]
[1778698940403,34.62,79539.87,0.0,0.19042,0.0001,21.28615]
[1778698941994,34.62,79535.5,0.0,0.18998,0.0001,21.25512]
[1778698942003,34.62,79535.5,0.0,0.18998,0.0001,21.25512]
[1778698942047,34.62,79535.5,0.0,0.18998,0.0001,21.25522]
[1778698946438,34.62,79533.78,0.0,0.18982,0.0001,21.24328]
[1778698946533,34.62,79533.36,0.0,0.18978,0.0001,21.24042]
[1778698949950,34.62,79539.53,0.0,0.1904,0.0001,21.28476]
[1778698949959,34.62,79539.53,0.0,0.1904,0.0001,21.28476]
[1778698950251,34.62,79541.65,0.0,0.19061,0.0001,21.29998]
[1778698955284,34.62,79547.35,0.0,0.19117,0.0001,21.33759]
[1778698956614,34.62,79547.84,0.0,0.19122,0.0001,21.34119]
[1778698956831,34.62,79547.01,0.0,0.19114,0.0001,21.33526]
[1778698958305,34.62,79536.37,0.0,0.19007,0.0001,21.25945]
[1778698963340,34.63,79533.14,0.0,0.18976,0.0001,21.237]
[1778698966331,34.63,79531.27,0.0,0.18958,0.0001,21.22393]
[1778698967612,34.63,79529.71,0.0,0.18942,0.0001,21.21297]
[1778698970475,34.63,79542.82,0.0,0.19073,0.0001,21.3066]
[1778698976598,34.63,79538.85,0.0,0.19033,0.0001,21.27812]
[1778698976624,34.63,79538.85,0.0,0.19033,0.0001,21.27812]
[1778698977038,34.63,79537.13,0.0,0.19016,0.0001,21.26587]
[1778698977439,34.63,79537.13,0.0,0.19016,0.0001,21.26586]
[1778698978445,34.63,79527.01,0.0,0.18915,0.0001,21.19348]
[1778698981467,34.63,79517.73,0.0,0.18823,0.0001,21.12732]
[1778698986774,34.63,79519.4,0.0,0.1884,0.0001,21.13973]
[1778698990853,34.63,79514.87,0.0,0.18795,0.0001,21.10741]
[1778698996637,34.63,79513.22,0.0,0.18779,0.0001,21.09571]
[1778699002429,34.63,79512.9,0.0,0.18776,0.0001,21.09345]
[1778699002614,34.63,79512.9,0.0,0.18776,0.0001,21.09347]
[1778699004279,34.63,79514.45,0.0,0.18791,0.0001,21.10457]
[1778699004959,34.63,79521.79,0.0,0.18864,0.0001,21.15703]
[1778699009997,34.63,79521.98,0.0,0.18866,0.0001,21.15803]
[1778699015072,34.63,79525.37,0.0,0.18896,0.0001,21.17784]
[1778699020152,34.62,79522.22,0.0,0.18864,0.0001,21.15487]
[1778699025163,34.62,79522.73,0.0,0.18868,0.0001,21.15806]
[1778699029393,34.62,79518.18,0.0,0.18823,0.0001,21.12518]
[1778699029977,34.62,79515.3,0.0,0.18794,0.0001,21.10451]
[1778699034987,34.62,79515.29,0.0,0.18794,0.0001,21.10437]
[1778699038825,34.62,79512.8,0.0,0.18769,0.0001,21.08648]
[1778699039028,34.62,79510.47,0.0,0.18746,0.0001,21.06981]
[1778699039232,34.62,79510.47,0.0,0.18746,0.0001,21.06981]
[1778699039433,34.62,79510.47,0.0,0.18746,0.0001,21.06981]
[1778699040392,34.62,79509.68,0.0,0.18738,0.0001,21.06415]
[1778699040838,34.62,79509.68,0.0,0.18738,0.0001,21.06415]
[1778699040903,34.62,79504.82,0.0,0.1869,0.0001,21.02928]
[1778699043187,34.62,79508.65,0.0,0.18728,0.0001,21.05691]
[1778699043281,34.62,79508.65,0.0,0.18728,0.0001,21.05691]
[1778699043552,34.62,79508.65,0.0,0.18728,0.0001,21.05691]
[1778699047419,34.62,79511.47,0.0,0.18756,0.0001,21.0772]
[1778699047432,34.62,79511.47,0.0,0.18756,0.0001,21.0772]
[1778699048013,34.62,79512.53,0.0,0.18767,0.0001,21.0848]
[1778699048861,34.62,79512.53,0.0,0.18767,0.0001,21.0848]
[1778699048990,34.62,79514.22,0.0,0.18783,0.0001,21.0969]
[1778699052971,34.62,79524.54,0.0,0.18886,0.0001,21.17053]
[1778699055010,34.62,79530.24,0.0,0.18943,0.0001,21.21118]
[1778699055992,34.62,79533.23,0.0,0.18972,0.0001,21.23235]
[1778699061022,34.62,79532.1,0.0,0.18961,0.0001,21.22415]
[1778699066025,34.62,79535.63,0.0,0.18996,0.0001,21.24945]
[1778699071038,34.62,79539.92,0.0,0.19039,0.0001,21.28035]
[1778699074025,34.62,79529.84,0.0,0.18936,0.0001,21.20466]
[1778699076207,34.62,79523.59,0.0,0.18874,0.0001,21.16014]
[1778699077056,34.62,79521.64,0.0,0.18855,0.0001,21.1463]
[1778699082056,34.62,79520.92,0.0,0.18848,0.0001,21.14162]
[1778699087056,34.63,79518.77,0.0,0.18828,0.0001,21.12683]
[1778699092082,34.63,79515.62,0.0,0.18797,0.0001,21.10486]
[1778699097138,34.63,79514.7,0.0,0.18789,0.0001,21.09904]
[1778699102160,34.63,79513.11,0.0,0.18774,0.0001,21.08822]
[1778699107184,34.63,79513.75,0.0,0.18781,0.0001,21.09328]
[1778699112203,34.63,79522.44,0.0,0.18868,0.0001,21.15569]
[1778699117251,34.63,79527.44,0.0,0.18918,0.0001,21.19113]
[1778699122295,34.63,79527.48,0.0,0.18917,0.0001,21.19108]
[1778699127355,34.63,79527.39,0.0,0.18916,0.0001,21.1901]
[1778699132382,34.63,79529.26,0.0,0.18932,0.0001,21.19943]
[1778699137425,34.63,79529.15,0.0,0.1893,0.0001,21.19811]
[1778699142427,34.63,79528.73,0.0,0.18926,0.0001,21.19492]
[1778699147449,34.63,79527.89,0.0,0.18917,0.0001,21.1891]
[1778699148502,34.63,79527.88,0.0,0.18917,0.0001,21.18907]
[1778699148674,34.63,79527.88,0.0,0.18917,0.0001,21.18907]
[1778699153703,34.63,79532.71,0.0,0.18966,0.0001,21.22365]
[1778699158739,34.63,79535.35,0.0,0.18992,0.0001,21.24264]
[1778699163775,34.63,79526.42,0.0,0.18904,0.0001,21.1791]
[1778699168849,34.63,79520.68,0.0,0.18846,0.0001,21.1381]
[1778699174020,34.63,79509.13,0.0,0.18732,0.0001,21.05576]
[1778699176824,34.63,79524.16,0.0,0.18882,0.0001,21.16372]
[1778699176897,34.63,79534.38,0.0,0.18984,0.0001,21.23682]
[1778699181905,34.63,79521.76,0.0,0.18858,0.0001,21.1466]
[1778699182912,34.63,79511.5,0.0,0.18756,0.0001,21.07318]
[1778699187946,34.63,79507.75,0.0,0.1872,0.0001,21.04694]
[1778699192981,34.63,79500.9,0.0,0.18651,0.0001,20.99493]
[1778699198019,34.63,79507.93,0.0,0.18722,0.0001,21.0462]
[1778699203039,34.64,79499.51,0.0,0.18639,0.0001,20.98652]
[1778699208131,34.64,79496.3,0.0,0.1861,0.0001,20.96503]
[1778699214129,34.64,79485.63,0.0,0.18507,0.0001,20.8901]
[1778699214252,34.64,79485.63,0.0,0.18507,0.0001,20.8901]
[1778699215155,34.64,79477.43,0.0,0.18426,0.0001,20.83137]
[1778699216371,34.64,79476.36,0.0,0.18416,0.0001,20.82385]
[1778699216395,34.64,79476.36,0.0,0.18416,0.0001,20.82385]
[1778699216715,34.64,79476.36,0.0,0.18416,0.0001,20.82385]
[1778699217153,34.64,79476.75,0.0,0.1842,0.0001,20.82665]
[1778699217923,34.64,79476.75,0.0,0.1842,0.0001,20.82665]
[1778699217984,34.64,79476.75,0.0,0.1842,0.0001,20.82665]
[1778699218157,34.64,79472.16,0.0,0.18375,0.0001,20.79404]
[1778699223192,34.64,79478.2,0.0,0.18435,0.0001,20.83815]
[1778699224058,34.64,79478.2,0.0,0.18435,0.0001,20.83815]
[1778699226122,34.64,79475.27,0.0,0.18407,0.0001,20.81742]
[1778699227271,34.65,79465.16,0.0,0.18309,0.0001,20.74531]
[1778699227402,34.65,79465.16,0.0,0.18309,0.0001,20.74531]
[1778699231940,34.65,79456.43,0.0,0.18225,0.0001,20.68384]
[1778699237293,34.65,79462.78,0.0,0.18289,0.0001,20.73104]
[1778699242326,34.65,79465.07,0.0,0.18313,0.0001,20.74865]
[1778699247361,34.66,79468.21,0.0,0.18346,0.0001,20.77232]
[1778699252397,34.66,79467.6,0.0,0.18339,0.0001,20.76532]
[1778699257433,34.66,79467.71,0.0,0.18342,0.0001,20.76723]
[1778699262468,34.66,79466.45,0.0,0.18331,0.0001,20.75927]
[1778699267503,34.67,79460.78,0.0,0.18277,0.0001,20.71998]
[1778699268789,34.67,79460.78,0.0,0.18277,0.0001,20.71998]
[1778699274553,34.67,79466.75,0.0,0.18337,0.0001,20.76398]
[1778699279587,34.67,79471.52,0.0,0.18385,0.0001,20.79918]
[1778699284906,34.67,79473.55,0.0,0.18407,0.0001,20.81456]
[1778699290664,34.67,79472.67,0.0,0.184,0.0001,20.8097]
[1778699295699,34.68,79472.49,0.0,0.184,0.0001,20.80949]
[1778699300735,34.68,79471.27,0.0,0.18389,0.0001,20.80185]
[1778699303591,34.68,79472.16,0.0,0.18399,0.0001,20.80865]
[1778699303855,34.68,79472.16,0.0,0.18399,0.0001,20.80865]
[1778699303890,34.68,79472.16,0.0,0.18399,0.0001,20.80865]
[1778699303941,34.68,79485.14,0.0,0.18526,0.0001,20.90184]
[1778699305335,34.68,79485.14,0.0,0.18526,0.0001,20.90184]
[1778699305802,34.68,79485.66,0.0,0.18532,0.0001,20.90588]
[1778699311827,34.68,79494.28,0.0,0.18615,0.0001,20.96411]
[1778699314258,34.68,79494.28,0.0,0.18615,0.0001,20.96411]
[1778699314307,34.68,79495.14,0.0,0.18623,0.0001,20.97024]
[1778699314369,34.68,79495.14,0.0,0.18623,0.0001,20.97024]
[1778699315894,34.68,79502.58,0.0,0.18697,0.0001,21.02347]
[1778699316179,34.68,79502.58,0.0,0.18697,0.0001,21.02347]
[1778699316280,34.68,79505.88,0.0,0.1873,0.0001,21.04705]
[1778699317869,34.68,79496.48,0.0,0.18636,0.0001,20.9796]
[1778699323912,34.68,79495.65,0.0,0.18628,0.0001,20.97353]
[1778699325341,34.68,79495.65,0.0,0.18628,0.0001,20.97353]
[1778699325486,34.68,79499.07,0.0,0.18662,0.0001,20.99798]
[1778699325819,34.68,79499.07,0.0,0.18662,0.0001,20.99798]
[1778699325925,34.68,79502.05,0.0,0.18691,0.0001,21.01924]
[1778699330434,34.68,79504.04,0.0,0.1871,0.0001,21.03305]
[1778699330441,34.68,79503.66,0.0,0.18706,0.0001,21.03024]
[1778699334517,34.68,79503.66,0.0,0.18706,0.0001,21.03014]
[1778699334607,34.68,79503.28,0.0,0.18702,0.0001,21.02714]
[1778699338607,34.68,79503.28,0.0,0.18702,0.0001,21.02687]
[1778699339016,34.68,79502.11,0.0,0.1869,0.0001,21.01841]
[1778699344059,34.68,79506.8,0.0,0.18736,0.0001,21.05154]
[1778699349122,34.68,79505.68,0.0,0.18724,0.0001,21.04285]
[1778699353121,34.67,79495.87,0.0,0.18626,0.0001,20.9721]
[1778699358156,34.67,79497.46,0.0,0.18641,0.0001,20.98303]
[1778699363191,34.67,79497.62,0.0,0.18642,0.0001,20.98354]
[1778699368227,34.67,79501.46,0.0,0.18679,0.0001,21.01056]
[1778699373263,34.67,79500.82,0.0,0.1867,0.0001,21.00182]
[1778699378303,34.67,79498.93,0.0,0.1865,0.0001,20.98787]
[1778699383333,34.67,79498.94,0.0,0.1865,0.0001,20.98757]
[1778699388375,34.67,79492.14,0.0,0.18582,0.0001,20.93838]
[1778699393404,34.67,79494.73,0.0,0.18606,0.0001,20.95622]
[1778699398441,34.66,79493.55,0.0,0.18594,0.0001,20.94699]
[1778699403474,34.66,79494.53,0.0,0.18602,0.0001,20.95322]
[1778699408509,34.66,79497.39,0.0,0.18629,0.0001,20.97285]
[1778699413545,34.66,79498.57,0.0,0.1864,0.0001,20.9804]
[1778699417597,34.66,79500.89,0.0,0.18662,0.0001,20.99652]
[1778699417657,34.66,79501.17,0.0,0.18664,0.0001,20.99836]
[1778699420905,34.66,79502.89,0.0,0.18681,0.0001,21.01031]
[1778699420934,34.66,79502.89,0.0,0.18681,0.0001,21.01031]
[1778699420988,34.66,79502.89,0.0,0.18681,0.0001,21.01031]
[1778699421010,34.66,79502.89,0.0,0.18681,0.0001,21.01031]
[1778699421047,34.66,79502.89,0.0,0.18681,0.0001,21.01031]
[1778699421200,34.66,79502.89,0.0,0.18681,0.0001,21.01031]
[1778699421327,34.66,79502.89,0.0,0.18681,0.0001,21.01031]
[1778699421404,34.66,79505.48,0.0,0.18706,0.0001,21.02866]
[1778699422348,34.66,79505.48,0.0,0.18706,0.0001,21.02866]
[1778699422420,34.66,79521.22,0.0,0.18863,0.0001,21.14123]
[1778699422896,34.66,79521.22,0.0,0.18863,0.0001,21.14123]
[1778699422926,34.66,79521.22,0.0,0.18863,0.0001,21.14123]
[1778699422989,34.66,79528.89,0.0,0.18939,0.0001,21.1959]
[1778699424395,34.66,79528.89,0.0,0.18939,0.0001,21.1959]
[1778699424412,34.66,79528.89,0.0,0.18939,0.0001,21.1959]
[1778699424445,34.66,79531.9,0.0,0.18969,0.0001,21.21727]
[1778699425395,34.66,79531.9,0.0,0.18969,0.0001,21.21727]
[1778699425430,34.66,79531.9,0.0,0.18969,0.0001,21.21727]
[1778699425462,34.66,79533.33,0.0,0.18983,0.0001,21.22726]
[1778699428597,34.65,79531.89,0.0,0.18968,0.0001,21.21652]
[1778699428601,34.65,79531.89,0.0,0.18968,0.0001,21.21652]
[1778699428902,34.65,79533.47,0.0,0.18983,0.0001,21.22759]
[1778699435021,34.65,79536.21,0.0,0.19007,0.0001,21.24231]
[1778699440739,34.65,79530.69,0.0,0.1895,0.0001,21.20168]
[1778699445773,34.65,79530.24,0.0,0.18944,0.0001,21.19777]
[1778699450809,34.65,79531.23,0.0,0.18953,0.0001,21.20416]
[1778699455844,34.65,79532.99,0.0,0.1897,0.0001,21.21605]
[1778699460881,34.64,79533.0,0.0,0.18969,0.0001,21.21545]
[1778699465590,34.64,79534.81,0.0,0.18986,0.0001,21.22781]
[1778699465610,34.64,79534.81,0.0,0.18986,0.0001,21.22781]
[1778699465710,34.64,79534.81,0.0,0.18986,0.0001,21.22781]
[1778699465867,34.64,79534.81,0.0,0.18986,0.0001,21.22781]
[1778699466125,34.64,79534.81,0.0,0.18986,0.0001,21.22781]
[1778699466231,34.64,79534.81,0.0,0.18986,0.0001,21.22781]
[1778699466287,34.64,79515.34,0.0,0.18792,0.0001,21.08845]
[1778699467467,34.64,79515.34,0.0,0.18792,0.0001,21.08845]
[1778699467927,34.64,79504.61,0.0,0.18685,0.0001,21.0116]
[1778699469314,34.64,79504.61,0.0,0.18685,0.0001,21.0116]
[1778699469323,34.64,79504.61,0.0,0.18685,0.0001,21.0116]
[1778699469324,34.64,79504.61,0.0,0.18685,0.0001,21.0116]
[1778699469398,34.64,79504.61,0.0,0.18685,0.0001,21.0116]
[1778699469435,34.64,79504.61,0.0,0.18685,0.0001,21.0116]
[1778699469412,34.64,79504.36,0.0,0.18683,0.0001,21.00983]
[1778699471407,34.64,79504.36,0.0,0.18683,0.0001,21.00984]
[1778699471441,34.64,79504.36,0.0,0.18683,0.0001,21.00984]
[1778699471480,34.64,79501.87,0.0,0.18658,0.0001,20.99204]
[1778699473811,34.64,79501.44,0.0,0.18654,0.0001,20.98898]
[1778699474139,34.64,79498.55,0.0,0.18625,0.0001,20.9683]
[1778699479192,34.64,79494.39,0.0,0.18584,0.0001,20.93861]
[1778699484120,34.64,79489.79,0.0,0.18539,0.0001,20.90598]
[1778699484429,34.64,79489.38,0.0,0.18535,0.0001,20.90311]
[1778699489455,34.65,79488.46,0.0,0.18527,0.0001,20.89705]
[1778699494459,34.65,79493.55,0.0,0.18576,0.0001,20.93024]
[1778699499502,34.65,79498.55,0.0,0.18626,0.0001,20.96687]
[1778699504555,34.65,79496.09,0.0,0.18604,0.0001,20.95042]
[1778699509586,34.65,79494.53,0.0,0.1859,0.0001,20.94029]
[1778699514631,34.65,79491.89,0.0,0.18565,0.0001,20.92247]
[1778699517525,34.66,79482.52,0.0,0.18474,0.0001,20.85612]
[1778699522527,34.66,79478.8,0.0,0.18439,0.0001,20.83068]
[1778699522944,34.66,79479.03,0.0,0.18442,0.0001,20.83256]
[1778699522952,34.66,79479.03,0.0,0.18442,0.0001,20.83256]
[1778699523344,34.66,79479.03,0.0,0.18442,0.0001,20.83256]
[1778699528380,34.66,79483.73,0.0,0.18489,0.0001,20.86695]
[1778699533194,34.66,79483.84,0.0,0.18491,0.0001,20.86842]
[1778699533415,34.66,79484.26,0.0,0.18495,0.0001,20.8716]
[1778699538449,34.66,79476.61,0.0,0.18421,0.0001,20.81769]
[1778699543484,34.67,79477.87,0.0,0.18435,0.0001,20.8279]
[1778699548519,34.67,79479.29,0.0,0.18451,0.0001,20.83935]
[1778699553554,34.67,79486.48,0.0,0.18521,0.0001,20.88796]
[1778699560605,34.67,79487.53,0.0,0.18533,0.0001,20.89652]
[1778699565639,34.67,79488.17,0.0,0.1854,0.0001,20.90189]
[1778699570673,34.68,79489.85,0.0,0.18558,0.0001,20.91478]
[1778699577723,34.68,79489.19,0.0,0.18553,0.0001,20.91127]
[1778699582760,34.68,79488.45,0.0,0.18547,0.0001,20.90689]
[1778699587793,34.68,79487.91,0.0,0.18543,0.0001,20.9039]
[1778699592828,34.68,79487.91,0.0,0.18544,0.0001,20.90471]
[1778699597864,34.68,79487.96,0.0,0.18546,0.0001,20.90577]
[1778699602898,34.69,79490.39,0.0,0.18571,0.0001,20.92378]
[1778699607933,34.69,79492.76,0.0,0.18595,0.0001,20.94127]
[1778699613590,34.69,79495.11,0.0,0.18616,0.0001,20.95476]
[1778699616162,34.69,79509.75,0.0,0.18761,0.0001,21.05977]
[1778699622032,34.69,79515.67,0.0,0.18821,0.0001,21.10246]
[1778699627067,34.69,79518.22,0.0,0.18846,0.0001,21.12076]
[1778699632102,34.69,79520.56,0.0,0.1887,0.0001,21.13765]
[1778699637137,34.69,79520.9,0.0,0.18873,0.0001,21.14022]
[1778699642173,34.69,79520.42,0.0,0.18869,0.0001,21.13695]
[1778699647207,34.69,79529.1,0.0,0.18956,0.0001,21.19908]
[1778699652244,34.69,79520.59,0.0,0.18871,0.0001,21.13819]
[1778699654257,34.69,79510.88,0.0,0.18774,0.0001,21.06874]
[1778699661306,34.69,79514.49,0.0,0.1881,0.0001,21.09447]
[1778699666341,34.69,79513.44,0.0,0.18799,0.0001,21.08697]
[1778699671377,34.69,79515.96,0.0,0.18822,0.0001,21.1013]
[1778699676412,34.69,79516.42,0.0,0.18827,0.0001,21.10464]
[1778699681448,34.69,79516.73,0.0,0.1883,0.0001,21.10696]
[1778699686483,34.69,79516.55,0.0,0.18828,0.0001,21.10583]
[1778699689504,34.69,79506.19,0.0,0.18726,0.0001,21.03194]
[1778699694538,34.69,79504.03,0.0,0.18705,0.0001,21.01725]
[1778699699573,34.69,79503.22,0.0,0.18698,0.0001,21.01217]
[1778699704677,34.7,79495.25,0.0,0.18621,0.0001,20.95585]
[1778699705615,34.7,79518.74,0.0,0.18854,0.0001,21.1242]
[1778699707629,34.7,79525.82,0.0,0.18925,0.0001,21.17515]
[1778699708563,34.7,79525.82,0.0,0.18925,0.0001,21.17515]
[1778699708688,34.7,79526.41,0.0,0.18932,0.0001,21.17973]
[1778699713724,34.7,79530.35,0.0,0.18971,0.0001,21.20815]
[1778699718777,34.7,79530.41,0.0,0.18973,0.0001,21.20898]
[1778699723813,34.7,79528.39,0.0,0.18953,0.0001,21.19483]
[1778699728857,34.7,79526.54,0.0,0.18935,0.0001,21.18188]
[1778699729643,34.7,79526.54,0.0,0.18935,0.0001,21.18188]
[1778699729770,34.7,79527.23,0.0,0.18942,0.0001,21.18684]
[1778699733349,34.7,79526.57,0.0,0.18933,0.0001,21.17849]
[1778699733405,34.7,79526.57,0.0,0.18933,0.0001,21.17849]
[1778699733421,34.7,79526.71,0.0,0.18934,0.0001,21.17949]
[1778699734943,34.7,79526.71,0.0,0.18934,0.0001,21.17952]
[1778699735653,34.7,79526.71,0.0,0.18934,0.0001,21.17952]
[1778699735693,34.7,79520.38,0.0,0.18871,0.0001,21.13441]
[1778699740866,34.7,79524.21,0.0,0.1891,0.0001,21.16218]
[1778699745897,34.7,79522.65,0.0,0.18895,0.0001,21.15137]
[1778699751947,34.7,79523.02,0.0,0.18899,0.0001,21.15448]
[1778699756974,34.7,79521.12,0.0,0.18881,0.0001,21.14123]
[1778699759074,34.7,79518.21,0.0,0.18852,0.0001,21.12064]
[1778699759145,34.7,79518.21,0.0,0.18852,0.0001,21.12064]
[1778699759190,34.7,79493.68,0.0,0.18609,0.0001,20.94553]
[1778699760165,34.7,79493.68,0.0,0.18609,0.0001,20.94553]
[1778699760232,34.71,79488.54,0.0,0.18559,0.0001,20.90895]
[1778699762215,34.71,79488.54,0.0,0.18559,0.0001,20.90931]
[1778699762247,34.71,79488.54,0.0,0.18559,0.0001,20.90931]
[1778699762301,34.71,79492.88,0.0,0.18603,0.0001,20.94067]
[1778699765078,34.71,79493.32,0.0,0.18608,0.0001,20.94444]
[1778699765084,34.71,79493.32,0.0,0.18608,0.0001,20.94444]
[1778699766309,34.71,79493.85,0.0,0.18614,0.0001,20.94854]
[1778699766406,34.71,79493.58,0.0,0.18611,0.0001,20.94692]
[1778699772366,34.71,79492.01,0.0,0.18598,0.0001,20.93691]
[1778699777531,34.71,79480.98,0.0,0.18491,0.0001,20.8593]
[1778699777564,34.71,79480.98,0.0,0.18491,0.0001,20.8593]
[1778699777746,34.71,79480.98,0.0,0.18491,0.0001,20.8593]
[1778699777812,34.71,79479.91,0.0,0.18481,0.0001,20.85189]
[1778699777923,34.71,79479.91,0.0,0.18481,0.0001,20.85189]
[1778699777956,34.71,79479.91,0.0,0.18481,0.0001,20.85189]
[1778699778020,34.71,79479.91,0.0,0.18481,0.0001,20.85189]
[1778699778122,34.72,79478.9,0.0,0.18471,0.0001,20.84492]
[1778699779129,34.72,79465.29,0.0,0.18338,0.0001,20.74754]
[1778699781710,34.72,79456.43,0.0,0.18251,0.0001,20.6842]
[1778699781721,34.72,79456.43,0.0,0.18251,0.0001,20.6842]
[1778699781724,34.72,79456.43,0.0,0.18251,0.0001,20.6842]
[1778699781790,34.72,79456.03,0.0,0.18248,0.0001,20.6816]
[1778699781857,34.72,79456.03,0.0,0.18248,0.0001,20.6816]
[1778699781882,34.72,79456.03,0.0,0.18248,0.0001,20.6816]
[1778699784463,34.72,79455.86,0.0,0.18246,0.0001,20.68051]
[1778699784558,34.72,79455.24,0.0,0.1824,0.0001,20.6762]
[1778699792220,34.72,79447.2,0.0,0.18162,0.0001,20.61641]
[1778699797255,34.72,79448.86,0.0,0.1818,0.0001,20.62947]
[1778699802290,34.72,79449.24,0.0,0.18185,0.0001,20.6334]
[1778699807325,34.73,79452.04,0.0,0.18214,0.0001,20.65471]
[1778699812361,34.73,79451.67,0.0,0.18213,0.0001,20.65367]
[1778699817395,34.73,79461.15,0.0,0.18307,0.0001,20.72302]
[1778699822501,34.73,79467.58,0.0,0.18372,0.0001,20.77001]
[1778699828473,34.74,79471.2,0.0,0.18409,0.0001,20.79755]
[1778699833508,34.74,79470.78,0.0,0.18407,0.0001,20.79573]
[1778699839551,34.74,79470.61,0.0,0.18407,0.0001,20.79585]
[1778699843168,34.74,79470.15,0.0,0.18404,0.0001,20.79323]
[1778699843179,34.74,79470.15,0.0,0.18404,0.0001,20.79323]
[1778699843208,34.74,79470.15,0.0,0.18404,0.0001,20.79345]
[1778699848369,34.75,79473.57,0.0,0.18439,0.0001,20.81875]
[1778699853650,34.75,79474.77,0.0,0.18449,0.0001,20.82456]
[1778699858685,34.75,79476.74,0.0,0.1847,0.0001,20.83959]
[1778699863720,34.75,79476.72,0.0,0.18471,0.0001,20.84037]
[1778699865806,34.75,79478.54,0.0,0.18489,0.0001,20.85354]
[1778699866574,34.75,79481.85,0.0,0.18522,0.0001,20.87749]
[1778699871778,34.75,79470.39,0.0,0.1841,0.0001,20.79602]
[1778699876813,34.75,79470.68,0.0,0.18414,0.0001,20.79851]
[1778699881849,34.76,79470.74,0.0,0.18415,0.0001,20.79942]
[1778699886883,34.76,79476.63,0.0,0.18473,0.0001,20.84188]
[1778699887486,34.76,79476.63,0.0,0.18473,0.0001,20.84188]
[1778699887890,34.76,79476.62,0.0,0.18473,0.0001,20.84184]
[1778699892940,34.76,79480.4,0.0,0.18511,0.0001,20.86951]
[1778699898968,34.76,79479.42,0.0,0.18503,0.0001,20.86338]
[1778699904003,34.76,79477.22,0.0,0.18483,0.0001,20.84845]
[1778699909037,34.76,79476.56,0.0,0.18477,0.0001,20.84442]
[1778699914883,34.76,79474.51,0.0,0.18455,0.0001,20.82652]
[1778699924973,34.77,79477.55,0.0,0.18486,0.0001,20.84904]
[1778699933206,34.77,79475.82,0.0,0.1847,0.0001,20.83723]
[1778699938242,34.77,79476.46,0.0,0.18477,0.0001,20.842]
[1778699942503,34.77,79475.6,0.0,0.18468,0.0001,20.83596]
[1778699942537,34.77,79473.84,0.0,0.18451,0.0001,20.82342]
[1778699948311,34.77,79465.82,0.0,0.18372,0.0001,20.76597]
[1778699953346,34.77,79466.26,0.0,0.18376,0.0001,20.76901]
[1778699958382,34.77,79468.4,0.0,0.18397,0.0001,20.78407]
[1778699963433,34.77,79467.03,0.0,0.18384,0.0001,20.77466]
[1778699968451,34.77,79467.12,0.0,0.18386,0.0001,20.77579]
[1778699973486,34.77,79466.94,0.0,0.18382,0.0001,20.77119]
[1778699978521,34.77,79465.92,0.0,0.18373,0.0001,20.76435]
[1778699983557,34.77,79466.48,0.0,0.18379,0.0001,20.76878]
[1778699988568,34.77,79465.28,0.0,0.18368,0.0001,20.76051]
[1778699991250,34.77,79451.9,0.0,0.18237,0.0001,20.66474]
[1778699997470,34.77,79452.04,0.0,0.18239,0.0001,20.66602]
[1778699999417,34.77,79453.91,0.0,0.18257,0.0001,20.67951]
[1778700003705,34.77,79464.6,0.0,0.18362,0.0001,20.75646]
[1778700009032,34.77,79473.23,0.0,0.18447,0.0001,20.81861]
[1778700009061,34.77,79473.23,0.0,0.18447,0.0001,20.81861]
[1778700009395,34.77,79473.82,0.0,0.18453,0.0001,20.82295]
[1778700009964,34.77,79475.56,0.0,0.18471,0.0001,20.83549]
[1778700011716,34.77,79475.49,0.0,0.1847,0.0001,20.83511]
[1778700011802,34.77,79479.42,0.0,0.18509,0.0001,20.8633]
[1778700017803,34.78,79476.08,0.0,0.18477,0.0001,20.83996]
[1778700022838,34.78,79475.05,0.0,0.18468,0.0001,20.83325]
[1778700026904,34.78,79473.53,0.0,0.18453,0.0001,20.82279]
[1778700026978,34.78,79473.47,0.0,0.18453,0.0001,20.8225]
[1778700033931,34.78,79472.28,0.0,0.1844,0.0001,20.8112]
[1778700038952,34.78,79472.91,0.0,0.18447,0.0001,20.8163]
[1778700043992,34.78,79473.43,0.0,0.18453,0.0001,20.82052]
[1778700048016,34.78,79458.62,0.0,0.18308,0.0001,20.7149]
[1778700053058,34.78,79458.75,0.0,0.1831,0.0001,20.71629]
[1778700057249,34.78,79458.51,0.0,0.18308,0.0001,20.71498]
[1778700063122,34.79,79454.05,0.0,0.18266,0.0001,20.68369]
[1778700067150,34.79,79467.09,0.0,0.18394,0.0001,20.77749]
[1778700069726,34.79,79467.09,0.0,0.18394,0.0001,20.77749]
[1778700071104,34.79,79467.52,0.0,0.18398,0.0001,20.78067]
[1778700073078,34.79,79468.99,0.0,0.18413,0.0001,20.79125]
[1778700082246,34.79,79474.36,0.0,0.18468,0.0001,20.83145]
[1778700083319,34.79,79470.88,0.0,0.18434,0.0001,20.80678]
[1778700089305,34.79,79468.54,0.0,0.18413,0.0001,20.79089]
[1778700091084,34.79,79457.33,0.0,0.18301,0.0001,20.70703]
[1778700096353,34.79,79455.86,0.0,0.18287,0.0001,20.69699]
[1778700101388,34.79,79457.16,0.0,0.183,0.0001,20.70677]
[1778700107257,34.8,79458.64,0.0,0.18315,0.0001,20.71772]
[1778700110623,34.8,79467.69,0.0,0.18404,0.0001,20.78266]
[1778700111910,34.8,79473.14,0.0,0.18457,0.0001,20.82158]
[1778700117500,34.8,79471.15,0.0,0.18438,0.0001,20.80712]
[1778700122535,34.8,79468.16,0.0,0.18408,0.0001,20.78569]
[1778700127570,34.8,79467.4,0.0,0.18401,0.0001,20.78029]
[1778700132606,34.8,79466.47,0.0,0.18392,0.0001,20.77359]
[1778700137640,34.79,79465.85,0.0,0.18385,0.0001,20.76901]
[1778700142675,34.79,79469.24,0.0,0.18418,0.0001,20.7929]
[1778700147712,34.79,79467.78,0.0,0.18403,0.0001,20.78203]
[1778700153752,34.79,79467.28,0.0,0.18395,0.0001,20.77412]
[1778700158787,34.79,79470.48,0.0,0.18427,0.0001,20.79724]
[1778700163823,34.79,79471.39,0.0,0.18436,0.0001,20.80383]
[1778700168857,34.79,79470.11,0.0,0.18423,0.0001,20.79479]
[1778700173893,34.79,79469.56,0.0,0.18418,0.0001,20.79104]
[1778700177335,34.79,79469.71,0.0,0.1842,0.0001,20.79226]
[1778700179390,34.79,79468.22,0.0,0.18405,0.0001,20.78172]
[1778700184988,34.79,79468.39,0.0,0.18408,0.0001,20.78334]
[1778700190010,34.8,79469.11,0.0,0.18415,0.0001,20.78868]
[1778700195040,34.79,79468.19,0.0,0.18405,0.0001,20.78165]
[1778700196563,34.79,79468.3,0.0,0.18406,0.0001,20.78237]
[1778700198060,34.79,79458.06,0.0,0.18306,0.0001,20.70904]
[1778700203096,34.79,79454.47,0.0,0.18271,0.0001,20.68345]
[1778700205984,34.79,79454.28,0.0,0.18269,0.0001,20.68224]
[1778700211152,34.8,79448.97,0.0,0.18216,0.0001,20.64103]
[1778700216187,34.8,79449.11,0.0,0.18219,0.0001,20.64284]
[1778700221223,34.8,79447.88,0.0,0.18208,0.0001,20.63501]
[1778700226264,34.8,79445.28,0.0,0.18184,0.0001,20.61762]
[1778700227484,34.8,79444.66,0.0,0.18179,0.0001,20.61339]
[1778700232529,34.8,79439.42,0.0,0.18129,0.0001,20.57701]
[1778700237543,34.81,79436.01,0.0,0.18098,0.0001,20.5539]
[1778700242587,34.81,79435.23,0.0,0.18092,0.0001,20.5495]
[1778700247616,34.81,79436.02,0.0,0.18102,0.0001,20.55695]
[1778700252643,34.81,79437.85,0.0,0.18122,0.0001,20.57152]
[1778700255038,34.82,79437.65,0.0,0.18121,0.0001,20.57069]
[1778700255304,34.82,79437.65,0.0,0.18121,0.0001,20.57069]
[1778700255501,34.82,79437.48,0.0,0.18119,0.0001,20.56948]
[1778700255593,34.82,79437.48,0.0,0.18119,0.0001,20.56948]
[1778700255661,34.82,79430.85,0.0,0.18056,0.0001,20.52236]
[1778700256381,34.82,79430.85,0.0,0.18056,0.0001,20.52236]
[1778700256481,34.82,79430.85,0.0,0.18056,0.0001,20.52236]
[1778700256565,34.82,79430.85,0.0,0.18056,0.0001,20.52236]
[1778700256719,34.82,79430.85,0.0,0.18056,0.0001,20.52236]
[1778700256773,34.82,79430.85,0.0,0.18056,0.0001,20.52236]
[1778700257203,34.82,79430.85,0.0,0.18056,0.0001,20.52236]
[1778700257248,34.82,79430.85,0.0,0.18056,0.0001,20.52236]
[1778700257224,34.82,79414.58,0.0,0.17899,0.0001,20.40627]
[1778700258578,34.82,79414.58,0.0,0.17899,0.0001,20.40627]
[1778700258604,34.82,79414.58,0.0,0.17899,0.0001,20.40627]
[1778700258643,34.82,79414.58,0.0,0.17899,0.0001,20.40627]
[1778700258665,34.82,79414.58,0.0,0.17899,0.0001,20.40627]
[1778700258706,34.82,79404.25,0.0,0.17801,0.0001,20.33294]
[1778700261188,34.82,79404.25,0.0,0.17801,0.0001,20.33323]
[1778700261225,34.82,79404.25,0.0,0.17801,0.0001,20.33323]
[1778700261285,34.82,79404.25,0.0,0.17801,0.0001,20.33323]
[1778700261314,34.82,79410.74,0.0,0.17864,0.0001,20.38017]
[1778700261419,34.82,79410.74,0.0,0.17864,0.0001,20.38017]
[1778700261469,34.82,79410.74,0.0,0.17864,0.0001,20.38017]
[1778700261520,34.82,79411.91,0.0,0.17875,0.0001,20.38855]
[1778700265269,34.82,79412.13,0.0,0.17878,0.0001,20.39053]
[1778700266016,34.82,79409.38,0.0,0.17852,0.0001,20.37125]
[1778700267312,34.82,79409.38,0.0,0.17852,0.0001,20.37125]
[1778700268028,34.82,79409.38,0.0,0.17853,0.0001,20.37145]
[1778700268111,34.82,79414.33,0.0,0.17901,0.0001,20.40722]
[1778700269359,34.82,79409.31,0.0,0.17853,0.0001,20.37159]
[1778700270346,34.82,79407.27,0.0,0.17834,0.0001,20.35747]
[1778700271387,34.82,79408.6,0.0,0.17844,0.0001,20.36322]
[1778700271393,34.82,79408.6,0.0,0.17844,0.0001,20.36322]
[1778700271416,34.82,79408.6,0.0,0.17844,0.0001,20.36322]
[1778700271868,34.82,79408.6,0.0,0.17844,0.0001,20.36322]
[1778700271879,34.82,79408.6,0.0,0.17844,0.0001,20.36322]
[1778700271912,34.82,79408.6,0.0,0.17844,0.0001,20.36322]
[1778700271967,34.82,79408.32,0.0,0.17842,0.0001,20.36146]
[1778700272434,34.82,79408.32,0.0,0.17842,0.0001,20.36146]
[1778700272590,34.83,79408.32,0.0,0.17842,0.0001,20.36173]
[1778700277625,34.83,79405.87,0.0,0.1782,0.0001,20.34519]
[1778700283331,34.83,79404.34,0.0,0.17807,0.0001,20.33508]
[1778700283665,34.83,79404.12,0.0,0.17805,0.0001,20.33371]
[1778700283679,34.83,79405.96,0.0,0.17823,0.0001,20.34709]
[1778700288704,34.83,79406.42,0.0,0.17828,0.0001,20.35122]
[1778700291454,34.83,79406.2,0.0,0.17826,0.0001,20.3498]
[1778700291736,34.83,79406.2,0.0,0.17826,0.0001,20.3498]
[1778700294658,34.83,79401.45,0.0,0.17782,0.0001,20.31645]
[1778700295894,34.83,79401.38,0.0,0.17781,0.0001,20.31613]
[1778700295945,34.83,79400.49,0.0,0.17773,0.0001,20.30993]
[1778700302023,34.84,79399.91,0.0,0.17769,0.0001,20.30667]
[1778700302082,34.84,79399.82,0.0,0.17768,0.0001,20.3062]
[1778700303903,34.84,79399.82,0.0,0.17768,0.0001,20.30637]
[1778700304061,34.84,79399.82,0.0,0.17768,0.0001,20.30637]
[1778700304156,34.84,79398.68,0.0,0.17758,0.0001,20.29838]
[1778700310199,34.84,79395.48,0.0,0.17729,0.0001,20.27696]
[1778700312871,34.84,79383.33,0.0,0.17615,0.0001,20.19102]
[1778700317906,34.84,79376.61,0.0,0.17553,0.0001,20.14425]
[1778700322942,34.85,79376.43,0.0,0.17553,0.0001,20.14451]
[1778700327978,34.85,79380.24,0.0,0.17591,0.0001,20.17339]
[1778700332688,34.85,79382.56,0.0,0.17613,0.0001,20.18795]
[1778700333010,34.85,79382.56,0.0,0.17614,0.0001,20.18837]
[1778700338046,34.86,79400.7,0.0,0.1779,0.0001,20.32024]
[1778700343057,34.86,79405.01,0.0,0.17833,0.0001,20.35222]
[1778700344980,34.86,79411.75,0.0,0.17899,0.0001,20.40113]
[1778700345096,34.86,79413.33,0.0,0.17914,0.0001,20.41283]
[1778700346497,34.86,79413.13,0.0,0.17913,0.0001,20.41179]
[1778700346986,34.86,79413.13,0.0,0.17913,0.0001,20.41179]
[1778700347071,34.86,79413.13,0.0,0.17914,0.0001,20.41218]
[1778700354159,34.87,79412.92,0.0,0.17915,0.0001,20.41337]
[1778700359196,34.87,79411.7,0.0,0.17906,0.0001,20.40658]
[1778700364231,34.88,79415.15,0.0,0.17942,0.0001,20.43307]
[1778700369266,34.88,79418.42,0.0,0.17976,0.0001,20.45824]
[1778700370872,34.88,79420.33,0.0,0.17995,0.0001,20.47221]
[1778700371051,34.88,79420.33,0.0,0.17995,0.0001,20.47221]
[1778700371530,34.88,79422.86,0.0,0.1802,0.0001,20.49059]
[1778700372288,34.88,79425.76,0.0,0.18048,0.0001,20.5116]
[1778700377322,34.88,79429.37,0.0,0.18085,0.0001,20.539]
[1778700381501,34.89,79430.34,0.0,0.18096,0.0001,20.54714]
[1778700381773,34.89,79430.34,0.0,0.18096,0.0001,20.54714]
[1778700382357,34.89,79429.7,0.0,0.18091,0.0001,20.54288]
[1778700383080,34.89,79429.7,0.0,0.18091,0.0001,20.54288]
[1778700383364,34.89,79427.2,0.0,0.18067,0.0001,20.52535]
[1778700385379,34.89,79437.06,0.0,0.18163,0.0001,20.59637]
[1778700390415,34.89,79434.81,0.0,0.18144,0.0001,20.58251]
[1778700395450,34.9,79437.18,0.0,0.18168,0.0001,20.59755]
[1778700397564,34.9,79441.34,0.0,0.18209,0.0001,20.62796]
[1778700398471,34.9,79441.35,0.0,0.1821,0.0001,20.62841]
[1778700403506,34.9,79444.2,0.0,0.1824,0.0001,20.65046]
[1778700408525,34.91,79444.7,0.0,0.18247,0.0001,20.6554]
[1778700413526,34.91,79446.73,0.0,0.18269,0.0001,20.6716]
[1778700418553,34.91,79447.83,0.0,0.18282,0.0001,20.68132]
[1778700420646,34.91,79448.41,0.0,0.18288,0.0001,20.68578]
[1778700420753,34.91,79448.41,0.0,0.18288,0.0001,20.68578]
[1778700420925,34.91,79448.41,0.0,0.18288,0.0001,20.68578]
[1778700420938,34.91,79448.41,0.0,0.18288,0.0001,20.68578]
[1778700420967,34.91,79448.41,0.0,0.18288,0.0001,20.68578]
[1778700421007,34.91,79449.85,0.0,0.18303,0.0001,20.69637]
[1778700422644,34.92,79449.85,0.0,0.18303,0.0001,20.69684]
[1778700422702,34.92,79449.85,0.0,0.18303,0.0001,20.69684]
[1778700422713,34.92,79449.85,0.0,0.18303,0.0001,20.69684]
[1778700422792,34.92,79449.85,0.0,0.18303,0.0001,20.69684]
[1778700424700,34.92,79456.22,0.0,0.18367,0.0001,20.74307]
[1778700424753,34.92,79456.22,0.0,0.18367,0.0001,20.74307]
[1778700424763,34.92,79456.22,0.0,0.18367,0.0001,20.74307]
[1778700424819,34.92,79456.22,0.0,0.18367,0.0001,20.74307]
[1778700426747,34.92,79459.36,0.0,0.18398,0.0001,20.76624]
[1778700426791,34.92,79459.36,0.0,0.18398,0.0001,20.76624]
[1778700426801,34.92,79459.36,0.0,0.18398,0.0001,20.76624]
[1778700426880,34.92,79459.36,0.0,0.18398,0.0001,20.76624]
[1778700428801,34.92,79460.25,0.0,0.18408,0.0001,20.77339]
[1778700428833,34.92,79460.25,0.0,0.18408,0.0001,20.77339]
[1778700428869,34.92,79460.25,0.0,0.18408,0.0001,20.77339]
[1778700428970,34.92,79460.38,0.0,0.1841,0.0001,20.77473]
[1778700430838,34.92,79460.38,0.0,0.18411,0.0001,20.77514]
[1778700430899,34.92,79460.38,0.0,0.18411,0.0001,20.77514]
[1778700430911,34.92,79461.05,0.0,0.18418,0.0001,20.78032]
[1778700432869,34.92,79461.05,0.0,0.18418,0.0001,20.78073]
[1778700432923,34.92,79461.05,0.0,0.18418,0.0001,20.78073]
[1778700432933,34.92,79461.05,0.0,0.18418,0.0001,20.78073]
[1778700432983,34.92,79461.05,0.0,0.18418,0.0001,20.78073]
[1778700434913,34.93,79461.66,0.0,0.18425,0.0001,20.7859]
[1778700435429,34.93,79463.36,0.0,0.18443,0.0001,20.79841]
[1778700440457,34.93,79464.54,0.0,0.18456,0.0001,20.80781]
[1778700441070,34.93,79464.99,0.0,0.1846,0.0001,20.81127]
[1778700441082,34.93,79464.99,0.0,0.1846,0.0001,20.81127]
[1778700446129,34.93,79465.5,0.0,0.18468,0.0001,20.81641]
[1778700448504,34.93,79465.78,0.0,0.18471,0.0001,20.81866]
[1778700448516,34.93,79465.78,0.0,0.18471,0.0001,20.81866]
[1778700448545,34.93,79465.59,0.0,0.18469,0.0001,20.81756]
[1778700448556,34.93,79465.59,0.0,0.18469,0.0001,20.81756]
[1778700448633,34.93,79465.59,0.0,0.18469,0.0001,20.81756]
[1778700449261,34.93,79465.59,0.0,0.18469,0.0001,20.81756]
[1778700449342,34.93,79465.59,0.0,0.18469,0.0001,20.81756]
[1778700449443,34.93,79469.15,0.0,0.18504,0.0001,20.84314]
[1778700454875,34.94,79476.0,0.0,0.18571,0.0001,20.88973]
[1778700460913,34.94,79483.88,0.0,0.18651,0.0001,20.94754]
[1778700465949,34.94,79489.41,0.0,0.18707,0.0001,20.98754]
[1778700470983,34.94,79491.94,0.0,0.18733,0.0001,21.00622]
[1778700473050,34.94,79494.31,0.0,0.18756,0.0001,21.02316]
[1778700473554,34.94,79494.31,0.0,0.18756,0.0001,21.02316]
[1778700473140,34.94,79493.58,0.0,0.18749,0.0001,21.01807]
[1778700474004,34.94,79493.58,0.0,0.18749,0.0001,21.01816]
[1778700476554,34.94,79493.44,0.0,0.18748,0.0001,21.01726]
[1778700477515,34.94,79492.72,0.0,0.18741,0.0001,21.01242]
[1778700481396,34.95,79492.18,0.0,0.18736,0.0001,21.00877]
[1778700481554,34.95,79492.53,0.0,0.1874,0.0001,21.01143]
[1778700485880,34.95,79490.91,0.0,0.18724,0.0001,21.00018]
[1778700486446,34.95,79490.91,0.0,0.18724,0.0001,21.00018]
[1778700486547,34.95,79473.96,0.0,0.18558,0.0001,20.87986]
[1778700487856,34.95,79473.96,0.0,0.18558,0.0001,20.87994]
[1778700488716,34.95,79465.81,0.0,0.18479,0.0001,20.82224]
[1778700488755,34.95,79465.81,0.0,0.18479,0.0001,20.82224]
[1778700489322,34.95,79466.36,0.0,0.18484,0.0001,20.82646]
[1778700490157,34.95,79466.36,0.0,0.18484,0.0001,20.82646]
[1778700490168,34.95,79466.36,0.0,0.18484,0.0001,20.82646]
[1778700490226,34.95,79466.36,0.0,0.18484,0.0001,20.82646]
[1778700490327,34.95,79464.58,0.0,0.18468,0.0001,20.8141]
[1778700492711,34.95,79464.79,0.0,0.1847,0.0001,20.81599]
[1778700493137,34.95,79464.38,0.0,0.18466,0.0001,20.81318]
[1778700498173,34.95,79464.18,0.0,0.18465,0.0001,20.81225]
[1778700502644,34.95,79471.96,0.0,0.18542,0.0001,20.86836]
[1778700503528,34.95,79473.17,0.0,0.18554,0.0001,20.87696]
[1778700504470,34.95,79473.17,0.0,0.18554,0.0001,20.87696]
[1778700504481,34.95,79473.17,0.0,0.18554,0.0001,20.87696]
[1778700506246,34.95,79473.28,0.0,0.18556,0.0001,20.8783]
[1778700506263,34.95,79473.28,0.0,0.18556,0.0001,20.8783]
[1778700506499,34.95,79473.28,0.0,0.18556,0.0001,20.8783]
[1778700506505,34.95,79478.11,0.0,0.18603,0.0001,20.91261]
[1778700508247,34.95,79478.11,0.0,0.18604,0.0001,20.91278]
[1778700508530,34.95,79478.11,0.0,0.18604,0.0001,20.91278]
[1778700514284,34.96,79477.19,0.0,0.18594,0.0001,20.90345]
[1778700519319,34.96,79482.51,0.0,0.18647,0.0001,20.94183]
[1778700524399,34.96,79485.27,0.0,0.18674,0.0001,20.96183]
[1778700524885,34.96,79484.01,0.0,0.18662,0.0001,20.953]
[1778700527375,34.96,79471.31,0.0,0.18538,0.0001,20.86317]
[1778700532410,34.96,79471.26,0.0,0.18539,0.0001,20.86394]
[1778700537464,34.96,79472.33,0.0,0.18551,0.0001,20.87239]
[1778700542522,34.96,79469.16,0.0,0.18521,0.0001,20.85094]
[1778700543310,34.97,79469.44,0.0,0.18525,0.0001,20.85336]
[1778700548524,34.97,79471.51,0.0,0.18546,0.0001,20.86904]
[1778700553557,34.97,79468.97,0.0,0.18523,0.0001,20.85205]
[1778700558593,34.97,79464.51,0.0,0.18481,0.0001,20.82127]
[1778700563628,34.97,79462.47,0.0,0.18462,0.0001,20.80781]
[1778700569670,34.98,79462.59,0.0,0.18465,0.0001,20.80983]
[1778700574706,34.98,79463.0,0.0,0.18468,0.0001,20.80988]
[1778700579741,34.98,79470.17,0.0,0.18539,0.0001,20.8615]
[1778700584942,34.98,79470.08,0.0,0.18538,0.0001,20.86107]
[1778700590818,34.98,79469.51,0.0,0.18534,0.0001,20.85799]
[1778700595853,34.98,79469.47,0.0,0.18535,0.0001,20.85824]
[1778700600897,34.98,79468.23,0.0,0.18523,0.0001,20.84987]
[1778700605923,34.98,79472.65,0.0,0.18567,0.0001,20.88186]
[1778700609887,34.98,79474.34,0.0,0.18584,0.0001,20.89405]
[1778700610799,34.98,79481.07,0.0,0.1865,0.0001,20.94186]
[1778700610803,34.98,79481.07,0.0,0.1865,0.0001,20.94186]
[1778700610961,34.98,79481.07,0.0,0.1865,0.0001,20.94187]
[1778700612201,34.98,79481.07,0.0,0.1865,0.0001,20.94187]
[1778700612282,34.98,79488.02,0.0,0.18719,0.0001,20.99113]
[1778700614645,34.98,79488.02,0.0,0.18718,0.0001,20.9911]
[1778700614656,34.98,79488.02,0.0,0.18718,0.0001,20.9911]
[1778700614694,34.98,79493.42,0.0,0.18772,0.0001,21.02941]
[1778700617008,34.98,79495.46,0.0,0.18792,0.0001,21.04385]
[1778700617016,34.98,79495.95,0.0,0.18797,0.0001,21.04726]
[1778700622036,34.98,79496.71,0.0,0.18804,0.0001,21.0527]
[1778700624050,34.99,79485.33,0.0,0.18693,0.0001,20.97243]
[1778700629085,34.99,79487.66,0.0,0.18717,0.0001,20.99006]
[1778700634121,34.99,79492.82,0.0,0.18767,0.0001,21.02375]
[1778700639156,34.99,79494.86,0.0,0.18788,0.0001,21.039]
[1778700645197,34.99,79496.93,0.0,0.1881,0.0001,21.05472]
[1778700651246,35.0,79498.9,0.0,0.18831,0.0001,21.06987]
[1778700656301,35.0,79503.99,0.0,0.18883,0.0001,21.10675]
[1778700662319,35.0,79498.17,0.0,0.18827,0.0001,21.06699]
[1778700667353,35.0,79500.18,0.0,0.18849,0.0001,21.08251]
[1778700672389,35.01,79505.58,0.0,0.18904,0.0001,21.12172]
[1778700677423,35.01,79509.06,0.0,0.1894,0.0001,21.1472]
[1778700682458,35.01,79501.84,0.0,0.1887,0.0001,21.09722]
[1778700687494,35.01,79504.82,0.0,0.18901,0.0001,21.11943]
[1778700692529,35.01,79504.98,0.0,0.18901,0.0001,21.11766]
[1778700697566,35.01,79505.44,0.0,0.18907,0.0001,21.12177]
[1778700702601,35.02,79505.42,0.0,0.18908,0.0001,21.12258]
[1778700708686,35.02,79506.1,0.0,0.18917,0.0001,21.12851]
[1778700713686,35.02,79508.39,0.0,0.18941,0.0001,21.14562]
[1778700718717,35.02,79508.43,0.0,0.18942,0.0001,21.14666]
[1778700723752,35.02,79508.35,0.0,0.18942,0.0001,21.14687]
[1778700728788,35.03,79507.62,0.0,0.18936,0.0001,21.14248]
[1778700733823,35.03,79506.45,0.0,0.18926,0.0001,21.13504]
[1778700738931,35.03,79505.65,0.0,0.18919,0.0001,21.13026]
[1778700744900,35.03,79504.29,0.0,0.18907,0.0001,21.12138]
[1778700749934,35.03,79504.84,0.0,0.18914,0.0001,21.12618]
[1778700754970,35.03,79506.37,0.0,0.18927,0.0001,21.13399]
[1778700761012,35.04,79507.45,0.0,0.1894,0.0001,21.14258]
[1778700766047,35.04,79505.07,0.0,0.18917,0.0001,21.12662]
[1778700771082,35.04,79505.96,0.0,0.18927,0.0001,21.13378]
[1778700776117,35.04,79505.84,0.0,0.18927,0.0001,21.13376]
[1778700779213,35.04,79495.77,0.0,0.18828,0.0001,21.06294]
[1778700785180,35.04,79494.01,0.0,0.18811,0.0001,21.05078]
[1778700790215,35.04,79491.6,0.0,0.18789,0.0001,21.03452]
[1778700795250,35.05,79489.89,0.0,0.18773,0.0001,21.02331]
[1778700800285,35.05,79482.92,0.0,0.18706,0.0001,20.97515]
[1778700805320,35.05,79482.5,0.0,0.18704,0.0001,20.97332]
[1778700810355,35.05,79482.53,0.0,0.18706,0.0001,20.97469]
[1778700815390,35.06,79481.8,0.0,0.18698,0.0001,20.96687]
[1778700820434,35.06,79483.86,0.0,0.1872,0.0001,20.98256]
[1778700825462,35.06,79490.39,0.0,0.18785,0.0001,21.02976]
[1778700830496,35.06,79492.88,0.0,0.18811,0.0001,21.04822]
[1778700835869,35.06,79494.0,0.0,0.18823,0.0001,21.05683]
[1778700845603,35.07,79500.24,0.0,0.18887,0.0001,21.10266]
[1778700850639,35.07,79500.99,0.0,0.18896,0.0001,21.10875]
[1778700855674,35.07,79498.58,0.0,0.18873,0.0001,21.09257]
[1778700860710,35.07,79499.58,0.0,0.18884,0.0001,21.10041]
[1778700865744,35.07,79500.73,0.0,0.18897,0.0001,21.10928]
[1778700871786,35.08,79500.88,0.0,0.18897,0.0001,21.1075]
[1778700876824,35.08,79501.41,0.0,0.18904,0.0001,21.11222]
[1778700881859,35.08,79502.19,0.0,0.18913,0.0001,21.1187]
[1778700886895,35.08,79502.24,0.0,0.18915,0.0001,21.12003]
[1778700891930,35.08,79501.44,0.0,0.18908,0.0001,21.11537]
[1778700896972,35.09,79502.65,0.0,0.18922,0.0001,21.12491]
[1778700902000,35.09,79488.94,0.0,0.18788,0.0001,21.02894]
[1778700907038,35.09,79482.58,0.0,0.18726,0.0001,20.98462]
[1778700912073,35.09,79483.79,0.0,0.18739,0.0001,20.9937]
[1778700917106,35.09,79484.37,0.0,0.18745,0.0001,20.9981]
[1778700923520,35.09,79484.5,0.0,0.18746,0.0001,20.99921]
[1778700929191,35.09,79486.7,0.0,0.18768,0.0001,21.01472]
[1778700934903,35.09,79484.22,0.0,0.18741,0.0001,20.99331]
[1778700940582,35.09,79480.6,0.0,0.18705,0.0001,20.96748]
[1778700946310,35.09,79483.38,0.0,0.18732,0.0001,20.98692]
[1778700951345,35.09,79480.87,0.0,0.18707,0.0001,20.96914]
[1778700956379,35.09,79478.21,0.0,0.18681,0.0001,20.9503]
[1778700961415,35.09,79476.71,0.0,0.18667,0.0001,20.93968]
[1778700966450,35.09,79469.36,0.0,0.18595,0.0001,20.88787]
[1778700968513,35.09,79470.29,0.0,0.18604,0.0001,20.89452]
[1778700969089,35.09,79470.86,0.0,0.1861,0.0001,20.89862]
[1778700970095,35.09,79456.55,0.0,0.1847,0.0001,20.7973]
[1778700970307,35.09,79456.55,0.0,0.1847,0.0001,20.7973]
[1778700971000,35.09,79451.05,0.0,0.18417,0.0001,20.75847]
[1778700974440,35.09,79448.92,0.0,0.18397,0.0001,20.74397]
[1778700974450,35.09,79448.92,0.0,0.18397,0.0001,20.74397]
[1778700974597,35.09,79449.52,0.0,0.18403,0.0001,20.74843]
[1778700977068,35.09,79449.52,0.0,0.18403,0.0001,20.74865]
[1778700977535,35.09,79450.61,0.0,0.18414,0.0001,20.75679]
[1778700982570,35.09,79460.13,0.0,0.18508,0.0001,20.82516]
[1778700987606,35.1,79460.89,0.0,0.18517,0.0001,20.83115]
[1778700992641,35.1,79460.75,0.0,0.18514,0.0001,20.827]
[1778700998683,35.1,79460.96,0.0,0.18517,0.0001,20.82905]
[1778701004011,35.1,79457.06,0.0,0.18479,0.0001,20.80173]
[1778701008269,35.1,79458.13,0.0,0.1849,0.0001,20.80958]
[1778701008799,35.1,79458.13,0.0,0.1849,0.0001,20.80958]
[1778701009018,35.1,79447.28,0.0,0.18384,0.0001,20.73285]
[1778701009853,35.1,79435.11,0.0,0.18266,0.0001,20.64657]
[1778701011911,35.1,79436.33,0.0,0.18278,0.0001,20.6553]
[1778701014253,35.1,79439.49,0.0,0.1831,0.0001,20.67821]
[1778701016006,35.1,79439.98,0.0,0.18315,0.0001,20.68184]
[1778701018976,35.1,79448.04,0.0,0.18393,0.0001,20.73933]
[1778701020098,35.1,79446.9,0.0,0.18382,0.0001,20.73134]
[1778701029902,35.1,79444.26,0.0,0.18358,0.0001,20.71383]
[1778701030890,35.1,79444.26,0.0,0.18358,0.0001,20.71383]
[1778701031060,35.1,79445.95,0.0,0.18375,0.0001,20.72592]
[1778701032089,35.1,79463.18,0.0,0.18543,0.0001,20.84804]
[1778701034392,35.11,79467.19,0.0,0.18583,0.0001,20.87682]
[1778701034898,35.11,79467.19,0.0,0.18583,0.0001,20.87682]
[1778701034936,35.11,79467.19,0.0,0.18583,0.0001,20.87696]
[1778701036443,35.11,79469.91,0.0,0.1861,0.0001,20.89635]
[1778701037115,35.11,79475.87,0.0,0.18668,0.0001,20.93862]
[1778701042139,35.11,79476.95,0.0,0.18679,0.0001,20.94645]
[1778701045982,35.11,79476.29,0.0,0.18672,0.0001,20.9416]
[1778701046040,35.11,79475.79,0.0,0.18667,0.0001,20.93801]
[1778701046677,35.11,79475.79,0.0,0.18667,0.0001,20.93801]
[1778701052055,35.11,79479.26,0.0,0.18699,0.0001,20.95878]
[1778701057090,35.11,79485.06,0.0,0.18756,0.0001,20.99961]
[1778701058978,35.11,79484.53,0.0,0.18751,0.0001,20.99582]
[1778701059174,35.11,79484.5,0.0,0.1875,0.0001,20.99557]
[1778701064205,35.1,79484.2,0.0,0.18746,0.0001,20.99276]
[1778701069247,35.1,79488.36,0.0,0.18786,0.0001,21.02151]
[1778701069314,35.1,79488.36,0.0,0.18786,0.0001,21.02151]
[1778701070184,35.1,79488.73,0.0,0.1879,0.0001,21.02398]
[1778701075219,35.1,79494.69,0.0,0.18848,0.0001,21.06573]
[1778701080254,35.1,79496.23,0.0,0.18863,0.0001,21.07621]
[1778701083306,35.1,79496.09,0.0,0.18861,0.0001,21.07503]
[1778701083378,35.1,79496.09,0.0,0.18861,0.0001,21.07503]
[1778701083563,35.1,79496.09,0.0,0.18861,0.0001,21.07503]
[1778701083567,35.1,79496.09,0.0,0.18861,0.0001,21.07503]
[1778701083599,35.1,79496.09,0.0,0.18861,0.0001,21.07503]
[1778701084057,35.1,79496.09,0.0,0.18861,0.0001,21.07503]
[1778701084106,35.1,79501.07,0.0,0.1891,0.0001,21.10999]
[1778701084637,35.1,79501.07,0.0,0.1891,0.0001,21.10999]
[1778701084733,35.1,79501.07,0.0,0.1891,0.0001,21.10999]
[1778701084773,35.1,79504.12,0.0,0.1894,0.0001,21.13138]
[1778701086673,35.1,79504.12,0.0,0.1894,0.0001,21.13138]
[1778701086772,35.1,79525.02,0.0,0.19146,0.0001,21.27832]
[1778701087647,35.1,79525.02,0.0,0.19146,0.0001,21.27832]
[1778701087686,35.1,79525.02,0.0,0.19146,0.0001,21.27832]
[1778701087737,35.1,79526.02,0.0,0.19156,0.0001,21.28502]
[1778701089707,35.1,79526.02,0.0,0.19155,0.0001,21.28467]
[1778701089735,35.1,79526.02,0.0,0.19155,0.0001,21.28467]
[1778701089754,35.1,79527.2,0.0,0.19167,0.0001,21.29264]
[1778701094824,35.09,79530.46,0.0,0.19197,0.0001,21.31418]
[1778701095957,35.09,79535.19,0.0,0.19244,0.0001,21.34713]
[1778701096077,35.09,79535.19,0.0,0.19244,0.0001,21.34713]
[1778701096176,35.09,79536.74,0.0,0.19259,0.0001,21.35767]
[1778701096341,35.09,79536.74,0.0,0.19259,0.0001,21.35767]
[1778701097044,35.09,79536.74,0.0,0.19259,0.0001,21.35767]
[1778701097055,35.09,79536.74,0.0,0.19259,0.0001,21.35767]
[1778701097078,35.09,79539.51,0.0,0.19286,0.0001,21.37678]
[1778701099130,35.09,79539.51,0.0,0.19286,0.0001,21.3767]
[1778701099929,35.09,79544.03,0.0,0.19331,0.0001,21.40841]
[1778701101131,35.09,79545.28,0.0,0.19343,0.0001,21.41708]
[1778701101221,35.09,79545.28,0.0,0.19343,0.0001,21.41708]
[1778701101376,35.09,79547.08,0.0,0.19361,0.0001,21.42961]
[1778701101476,35.09,79547.08,0.0,0.19361,0.0001,21.42961]
[1778701101587,35.09,79547.08,0.0,0.19361,0.0001,21.42961]
[1778701101617,35.09,79547.08,0.0,0.19361,0.0001,21.42961]
[1778701101856,35.09,79547.08,0.0,0.19361,0.0001,21.42961]
[1778701101963,35.09,79547.08,0.0,0.19361,0.0001,21.42961]
[1778701102006,35.09,79560.7,0.0,0.19497,0.0001,21.5252]
[1778701102249,35.09,79560.7,0.0,0.19497,0.0001,21.5252]
[1778701102265,35.09,79560.7,0.0,0.19497,0.0001,21.5252]
[1778701102281,35.09,79560.7,0.0,0.19497,0.0001,21.5252]
[1778701102358,35.09,79560.7,0.0,0.19497,0.0001,21.5252]
[1778701102421,35.09,79575.3,0.0,0.19645,0.0001,21.62769]
[1778701103420,35.09,79575.3,0.0,0.19645,0.0001,21.62783]
[1778701104271,35.09,79575.3,0.0,0.19645,0.0001,21.62783]
[1778701104311,35.09,79575.3,0.0,0.19645,0.0001,21.62783]
[1778701104327,35.09,79575.3,0.0,0.19645,0.0001,21.62783]
[1778701104533,35.09,79575.3,0.0,0.19645,0.0001,21.62783]
[1778701104635,35.09,79580.09,0.0,0.19693,0.0001,21.66141]
[1778701110188,35.09,79581.36,0.0,0.19707,0.0001,21.67066]
[1778701110193,35.09,79581.36,0.0,0.19707,0.0001,21.67066]
[1778701111220,35.09,79580.21,0.0,0.19693,0.0001,21.65911]
[1778701116245,35.09,79579.72,0.0,0.19689,0.0001,21.65635]
[1778701121256,35.1,79581.07,0.0,0.19704,0.0001,21.66644]
[1778701126286,35.1,79579.55,0.0,0.19689,0.0001,21.65629]
[1778701131315,35.1,79578.57,0.0,0.1968,0.0001,21.65002]
[1778701136344,35.1,79576.24,0.0,0.19657,0.0001,21.63432]
[1778701141032,35.1,79569.75,0.0,0.19593,0.0001,21.5894]
[1778701141130,35.1,79569.53,0.0,0.19591,0.0001,21.58804]
[1778701142930,35.1,79566.78,0.0,0.19563,0.0001,21.56893]
[1778701147731,35.1,79555.36,0.0,0.19451,0.0001,21.49017]
[1778701150734,35.11,79555.5,0.0,0.19453,0.0001,21.49178]
[1778701151896,35.11,79543.23,0.0,0.19331,0.0001,21.40615]
[1778701155220,35.11,79543.6,0.0,0.19335,0.0001,21.40945]
[1778701160264,35.11,79544.69,0.0,0.19348,0.0001,21.41844]
[1778701161408,35.11,79545.04,0.0,0.19352,0.0001,21.4212]
[1778701167873,35.11,79546.89,0.0,0.19373,0.0001,21.43534]
[1778701171629,35.11,79546.09,0.0,0.19365,0.0001,21.43008]
[1778701177942,35.12,79545.72,0.0,0.1936,0.0001,21.42458]
[1778701182977,35.12,79546.75,0.0,0.19371,0.0001,21.43244]
[1778701188012,35.12,79548.82,0.0,0.19393,0.0001,21.44749]
[1778701193047,35.12,79551.52,0.0,0.19421,0.0001,21.46689]
[1778701197407,35.12,79551.17,0.0,0.19418,0.0001,21.46476]
[1778701200537,35.12,79541.1,0.0,0.19317,0.0001,21.39444]
[1778701206369,35.12,79547.85,0.0,0.19386,0.0001,21.44289]
[1778701212535,35.13,79540.87,0.0,0.19318,0.0001,21.3946]
[1778701219237,35.13,79548.4,0.0,0.19394,0.0001,21.44833]
[1778701224272,35.13,79548.37,0.0,0.19395,0.0001,21.44848]
[1778701225539,35.13,79548.56,0.0,0.19397,0.0001,21.44988]
[1778701227392,35.13,79559.59,0.0,0.19508,0.0001,21.52766]
[1778701232394,35.13,79553.9,0.0,0.19449,0.0001,21.48479]
[1778701237422,35.13,79556.25,0.0,0.19475,0.0001,21.50259]
[1778701242444,35.13,79557.15,0.0,0.19485,0.0001,21.50951]
[1778701245329,35.13,79557.15,0.0,0.19485,0.0001,21.50976]
[1778701250331,35.14,79552.3,0.0,0.19438,0.0001,21.47697]
[1778701255346,35.14,79557.52,0.0,0.19492,0.0001,21.51458]
[1778701257033,35.14,79557.41,0.0,0.19492,0.0001,21.5143]
[1778701262670,35.14,79555.39,0.0,0.19474,0.0001,21.50182]
[1778701268580,35.15,79553.82,0.0,0.19461,0.0001,21.4923]
[1778701273615,35.15,79553.59,0.0,0.1946,0.0001,21.49192]
[1778701278651,35.15,79552.58,0.0,0.19452,0.0001,21.48604]
[1778701284427,35.15,79550.46,0.0,0.19432,0.0001,21.47217]
[1778701288268,35.16,79549.79,0.0,0.19427,0.0001,21.4685]
[1778701293642,35.16,79548.13,0.0,0.1941,0.0001,21.45467]
[1778701294412,35.16,79548.13,0.0,0.1941,0.0001,21.45467]
[1778701299797,35.16,79544.62,0.0,0.19378,0.0001,21.43211]
[1778701305839,35.17,79545.19,0.0,0.19386,0.0001,21.43789]
[1778701308731,35.17,79539.83,0.0,0.19334,0.0001,21.4009]
[1778701313895,35.17,79540.84,0.0,0.19347,0.0001,21.40997]
[1778701317020,35.18,79540.31,0.0,0.19342,0.0001,21.4069]
[1778701322333,35.18,79534.17,0.0,0.19284,0.0001,21.36553]
[1778701327193,35.18,79533.0,0.0,0.19275,0.0001,21.3593]
[1778701333161,35.19,79546.03,0.0,0.19408,0.0001,21.45298]
[1778701338347,35.19,79545.97,0.0,0.19409,0.0001,21.45359]
[1778701343509,35.19,79546.36,0.0,0.19414,0.0001,21.45709]
[1778701349147,35.2,79545.29,0.0,0.19407,0.0001,21.45198]
[1778701354182,35.2,79543.45,0.0,0.19389,0.0001,21.43673]
[1778701359217,35.2,79541.73,0.0,0.19373,0.0001,21.42608]
[1778701364252,35.21,79538.31,0.0,0.19342,0.0001,21.40373]
[1778701369287,35.21,79538.45,0.0,0.19345,0.0001,21.40631]
[1778701370072,35.21,79538.45,0.0,0.19345,0.0001,21.40631]
[1778701373880,35.21,79538.47,0.0,0.19347,0.0001,21.40747]
[1778701377610,35.21,79532.4,0.0,0.19287,0.0001,21.36528]
[1778701378352,35.21,79541.56,0.0,0.19379,0.0001,21.42983]
[1778701383516,35.22,79551.06,0.0,0.19475,0.0001,21.49726]
[1778701384380,35.22,79551.06,0.0,0.19475,0.0001,21.49726]
[1778701386430,35.22,79553.79,0.0,0.19503,0.0001,21.51668]
[1778701392452,35.22,79557.77,0.0,0.19545,0.0001,21.54537]
[1778701392572,35.22,79557.77,0.0,0.19545,0.0001,21.54537]
[1778701398211,35.22,79559.83,0.0,0.19566,0.0001,21.56047]
[1778701403528,35.22,79558.06,0.0,0.1955,0.0001,21.54901]
[1778701408563,35.22,79558.34,0.0,0.19554,0.0001,21.55177]
[1778701413728,35.22,79560.55,0.0,0.19575,0.0001,21.56445]
[1778701419641,35.23,79562.67,0.0,0.19598,0.0001,21.5803]
[1778701424677,35.23,79561.88,0.0,0.19591,0.0001,21.57574]
[1778701425964,35.23,79551.23,0.0,0.19485,0.0001,21.50148]
[1778701429425,35.23,79549.11,0.0,0.19464,0.0001,21.48723]
[1778701435544,35.23,79547.7,0.0,0.19453,0.0001,21.47915]
[1778701436696,35.24,79544.81,0.0,0.19425,0.0001,21.45954]
[1778701439642,35.24,79538.47,0.0,0.19363,0.0001,21.41621]
[1778701441686,35.24,79538.19,0.0,0.19362,0.0001,21.41501]
[1778701446991,35.24,79537.13,0.0,0.19354,0.0001,21.40954]
[1778701452874,35.25,79531.82,0.0,0.19303,0.0001,21.37398]
[1778701458298,35.25,79531.07,0.0,0.19297,0.0001,21.36958]
[1778701464077,35.25,79532.21,0.0,0.19311,0.0001,21.37936]
[1778701469995,35.26,79526.46,0.0,0.19256,0.0001,21.34084]
[1778701476461,35.26,79529.08,0.0,0.19283,0.0001,21.35708]
[1778701481572,35.26,79528.04,0.0,0.19275,0.0001,21.35136]
[1778701481476,35.26,79517.74,0.0,0.19173,0.0001,21.27951]
[1778701483514,35.26,79508.32,0.0,0.19079,0.0001,21.21348]
[1778701484656,35.26,79508.32,0.0,0.19079,0.0001,21.21348]
[1778701485539,35.26,79507.53,0.0,0.19072,0.0001,21.2081]
[1778701491143,35.27,79508.17,0.0,0.19079,0.0001,21.21319]
[1778701496176,35.27,79508.41,0.0,0.19082,0.0001,21.21547]
[1778701501212,35.27,79509.22,0.0,0.19091,0.0001,21.22182]
[1778701504358,35.27,79518.66,0.0,0.19185,0.0001,21.28843]
[1778701510275,35.27,79523.74,0.0,0.19236,0.0001,21.32436]
[1778701514337,35.27,79525.89,0.0,0.19258,0.0001,21.33954]
[1778701514349,35.27,79525.89,0.0,0.19258,0.0001,21.33954]
[1778701514406,35.27,79529.13,0.0,0.1929,0.0001,21.36228]
[1778701520347,35.28,79530.08,0.0,0.19305,0.0001,21.37253]
[1778701525380,35.28,79532.2,0.0,0.1933,0.0001,21.39018]
[1778701530416,35.29,79532.69,0.0,0.19339,0.0001,21.39625]
[1778701532935,35.29,79533.85,0.0,0.19349,0.0001,21.40128]
[1778701538472,35.3,79537.46,0.0,0.19388,0.0001,21.42862]
[1778701543508,35.3,79538.16,0.0,0.19398,0.0001,21.43509]
[1778701552571,35.3,79539.05,0.0,0.19411,0.0001,21.44403]
[1778701558614,35.31,79538.79,0.0,0.19411,0.0001,21.44391]
[1778701563649,35.31,79532.43,0.0,0.19349,0.0001,21.40094]
[1778701566392,35.31,79535.8,0.0,0.19384,0.0001,21.42509]
[1778701568435,35.31,79534.57,0.0,0.19372,0.0001,21.41705]
[1778701570472,35.31,79533.99,0.0,0.19367,0.0001,21.41354]
[1778701575733,35.32,79531.34,0.0,0.19343,0.0001,21.39657]
[1778701580768,35.32,79529.49,0.0,0.19327,0.0001,21.38494]
[1778701586811,35.32,79527.51,0.0,0.1931,0.0001,21.37289]
[1778701592852,35.33,79527.04,0.0,0.19305,0.0001,21.36727]
[1778701597887,35.33,79526.23,0.0,0.19298,0.0001,21.3628]
[1778701602923,35.33,79523.92,0.0,0.19277,0.0001,21.34772]
[1778701609971,35.33,79522.77,0.0,0.19267,0.0001,21.34062]
[1778701615135,35.34,79523.68,0.0,0.19277,0.0001,21.34762]
[1778701621048,35.34,79523.84,0.0,0.1928,0.0001,21.34947]
[1778701626083,35.34,79524.92,0.0,0.19291,0.0001,21.35761]
[1778701631118,35.34,79525.75,0.0,0.193,0.0001,21.36393]
[1778701636153,35.34,79525.61,0.0,0.193,0.0001,21.36346]
[1778701641189,35.34,79525.94,0.0,0.19304,0.0001,21.36638]
[1778701646224,35.34,79522.47,0.0,0.1927,0.0001,21.34275]
[1778701651259,35.35,79521.96,0.0,0.19264,0.0001,21.33618]
[1778701656411,35.35,79521.03,0.0,0.19256,0.0001,21.33035]
[1778701664669,35.35,79510.31,0.0,0.19152,0.0001,21.25709]
[1778701672406,35.36,79508.23,0.0,0.19135,0.0001,21.24524]
[1778701677442,35.36,79509.6,0.0,0.19151,0.0001,21.25646]
[1778701682477,35.36,79510.91,0.0,0.19167,0.0001,21.26731]
[1778701687513,35.37,79515.06,0.0,0.1921,0.0001,21.29801]
[1778701692547,35.37,79519.76,0.0,0.19259,0.0001,21.33232]
[1778701698589,35.37,79521.77,0.0,0.19281,0.0001,21.34804]
[1778701703624,35.38,79524.82,0.0,0.19314,0.0001,21.37084]
[1778701708717,35.38,79529.08,0.0,0.19359,0.0001,21.40213]
[1778701714703,35.38,79538.74,0.0,0.19455,0.0001,21.46752]
[1778701719815,35.39,79538.36,0.0,0.19453,0.0001,21.46611]
[1778701725809,35.39,79537.37,0.0,0.19445,0.0001,21.46064]
[1778701730848,35.39,79534.47,0.0,0.19418,0.0001,21.44162]
[1778701736891,35.39,79537.28,0.0,0.19448,0.0001,21.46257]
[1778701741926,35.4,79535.84,0.0,0.19435,0.0001,21.45353]
[1778701744301,35.4,79535.65,0.0,0.19434,0.0001,21.4526]
[1778701747954,35.4,79526.11,0.0,0.19341,0.0001,21.38702]
[1778701752956,35.4,79528.33,0.0,0.19365,0.0001,21.40395]
[1778701757995,35.41,79530.12,0.0,0.19385,0.0001,21.41786]
[1778701762996,35.41,79530.24,0.0,0.19388,0.0001,21.42004]
[1778701767999,35.41,79531.67,0.0,0.19404,0.0001,21.43135]
[1778701768282,35.41,79531.67,0.0,0.19404,0.0001,21.43135]
[1778701768911,35.41,79531.67,0.0,0.19404,0.0001,21.43135]
[1778701768790,35.41,79530.08,0.0,0.19389,0.0001,21.42054]
[1778701770950,35.41,79511.28,0.0,0.19202,0.0001,21.28917]
[1778701771631,35.41,79511.28,0.0,0.19202,0.0001,21.28917]
[1778701771902,35.41,79509.52,0.0,0.19182,0.0001,21.273]
[1778701772971,35.41,79509.52,0.0,0.19182,0.0001,21.273]
[1778701773143,35.41,79508.06,0.0,0.19167,0.0001,21.26261]
[1778701778983,35.41,79505.22,0.0,0.19138,0.0001,21.24237]
[1778701781300,35.41,79502.35,0.0,0.1911,0.0001,21.22209]
[1778701783180,35.41,79500.83,0.0,0.19095,0.0001,21.2114]
[1778701783743,35.41,79500.83,0.0,0.19095,0.0001,21.2114]
[1778701785223,35.41,79504.06,0.0,0.19126,0.0001,21.2339]
[1778701790142,35.41,79503.86,0.0,0.19124,0.0001,21.23199]
[1778701791374,35.41,79502.18,0.0,0.19107,0.0001,21.22016]
[1778701793163,35.41,79496.56,0.0,0.19051,0.0001,21.18075]
[1778701793329,35.41,79496.56,0.0,0.19051,0.0001,21.18075]
[1778701793680,35.41,79500.04,0.0,0.19086,0.0001,21.20502]
[1778701799325,35.41,79510.17,0.0,0.19184,0.0001,21.27494]
[1778701800281,35.41,79510.17,0.0,0.19184,0.0001,21.27494]
[1778701800630,35.41,79510.17,0.0,0.19184,0.0001,21.27494]
[1778701800730,35.41,79510.17,0.0,0.19184,0.0001,21.27494]
[1778701800971,35.41,79510.17,0.0,0.19184,0.0001,21.27494]
[1778701800954,35.41,79503.25,0.0,0.19116,0.0001,21.22645]
[1778701801149,35.41,79503.25,0.0,0.19116,0.0001,21.22645]
[1778701801459,35.41,79503.25,0.0,0.19116,0.0001,21.22645]
[1778701801533,35.41,79503.25,0.0,0.19116,0.0001,21.22645]
[1778701801630,35.41,79503.25,0.0,0.19116,0.0001,21.22645]
[1778701801713,35.41,79488.34,0.0,0.18969,0.0001,21.12219]
[1778701802153,35.41,79488.34,0.0,0.18969,0.0001,21.12219]
[1778701802319,35.41,79488.34,0.0,0.18969,0.0001,21.12219]
[1778701802393,35.4,79484.28,0.0,0.18929,0.0001,21.09362]
[1778701803034,35.4,79484.28,0.0,0.18929,0.0001,21.09362]
[1778701803081,35.4,79484.28,0.0,0.18929,0.0001,21.09362]
[1778701803248,35.4,79484.28,0.0,0.18929,0.0001,21.09362]
[1778701803329,35.4,79484.28,0.0,0.18929,0.0001,21.09362]
[1778701803502,35.4,79484.28,0.0,0.18929,0.0001,21.09362]
[1778701803731,35.4,79484.28,0.0,0.18929,0.0001,21.09362]
[1778701803733,35.4,79484.28,0.0,0.18929,0.0001,21.09362]
[1778701803800,35.4,79484.28,0.0,0.18929,0.0001,21.09362]
[1778701804009,35.4,79489.34,0.0,0.18979,0.0001,21.12901]
[1778701804933,35.4,79489.34,0.0,0.18979,0.0001,21.12901]
[1778701805130,35.4,79491.33,0.0,0.18998,0.0001,21.14289]
[1778701805832,35.4,79491.2,0.0,0.18997,0.0001,21.14193]
[1778701809818,35.4,79489.93,0.0,0.18984,0.0001,21.13293]
[1778701809842,35.4,79489.93,0.0,0.18984,0.0001,21.13293]
[1778701810000,35.4,79485.52,0.0,0.18941,0.0001,21.10195]
[1778701811871,35.4,79483.03,0.0,0.18916,0.0001,21.08449]
[1778701811913,35.4,79483.03,0.0,0.18916,0.0001,21.08449]
[1778701811960,35.4,79489.3,0.0,0.18978,0.0001,21.12834]
[1778701813907,35.4,79490.77,0.0,0.18992,0.0001,21.13854]
[1778701813912,35.4,79490.77,0.0,0.18992,0.0001,21.13854]
[1778701813999,35.4,79490.92,0.0,0.18993,0.0001,21.1395]
[1778701817457,35.4,79497.17,0.0,0.19054,0.0001,21.18288]
[1778701818025,35.4,79497.17,0.0,0.19054,0.0001,21.18288]
[1778701818029,35.4,79497.17,0.0,0.19054,0.0001,21.18288]
[1778701819006,35.4,79505.27,0.0,0.19134,0.0001,21.23921]
[1778701820069,35.4,79510.29,0.0,0.19183,0.0001,21.27413]
[1778701820079,35.4,79510.29,0.0,0.19183,0.0001,21.27413]
[1778701820090,35.4,79510.29,0.0,0.19183,0.0001,21.27413]
[1778701822014,35.4,79510.29,0.0,0.19183,0.0001,21.27413]
[1778701822111,35.4,79509.49,0.0,0.19175,0.0001,21.26836]
[1778701822492,35.4,79508.92,0.0,0.19169,0.0001,21.26416]
[1778701824161,35.4,79508.09,0.0,0.19161,0.0001,21.25815]
[1778701824876,35.4,79508.43,0.0,0.19163,0.0001,21.26012]
[1778701830549,35.4,79504.11,0.0,0.1912,0.0001,21.22956]
[1778701835583,35.4,79507.98,0.0,0.19156,0.0001,21.25288]
[1778701840635,35.4,79509.56,0.0,0.19173,0.0001,21.26466]
[1778701845653,35.4,79513.21,0.0,0.1921,0.0001,21.2909]
[1778701850694,35.4,79512.63,0.0,0.19205,0.0001,21.28757]
[1778701855723,35.41,79513.64,0.0,0.19217,0.0001,21.29596]
[1778701860996,35.41,79513.81,0.0,0.19221,0.0001,21.2984]
[1778701862013,35.41,79530.25,0.0,0.19385,0.0001,21.41372]
[1778701867812,35.41,79537.87,0.0,0.19461,0.0001,21.46679]
[1778701872849,35.41,79536.58,0.0,0.19448,0.0001,21.45784]
[1778701877882,35.41,79535.52,0.0,0.1944,0.0001,21.45216]
[1778701882913,35.42,79535.7,0.0,0.19444,0.0001,21.45509]
[1778701887948,35.42,79532.97,0.0,0.19419,0.0001,21.43764]
[1778701892985,35.43,79526.01,0.0,0.1935,0.0001,21.38717]
[1778701898022,35.43,79528.06,0.0,0.19373,0.0001,21.40332]
[1778701903056,35.43,79528.37,0.0,0.19379,0.0001,21.40725]
[1778701908093,35.44,79527.92,0.0,0.19377,0.0001,21.40585]
[1778701913127,35.44,79536.28,0.0,0.19463,0.0001,21.46573]
[1778701918161,35.44,79537.13,0.0,0.19473,0.0001,21.47293]
[1778701923963,35.45,79540.3,0.0,0.19507,0.0001,21.49603]
[1778701924658,35.45,79542.2,0.0,0.19526,0.0001,21.50971]
[1778701926483,35.45,79548.4,0.0,0.19588,0.0001,21.55303]
[1778701932259,35.45,79555.22,0.0,0.19658,0.0001,21.60133]
[1778701937421,35.45,79545.95,0.0,0.19566,0.0001,21.53759]
[1778701943336,35.45,79541.05,0.0,0.19519,0.0001,21.50458]
[1778701944886,35.45,79541.05,0.0,0.19519,0.0001,21.50458]
[1778701945438,35.45,79541.01,0.0,0.19519,0.0001,21.50467]
[1778701946244,35.45,79545.49,0.0,0.19564,0.0001,21.53581]
[1778701946948,35.45,79545.49,0.0,0.19564,0.0001,21.53581]
[1778701948471,35.45,79553.34,0.0,0.19643,0.0001,21.59066]
[1778701948977,35.45,79553.34,0.0,0.19643,0.0001,21.59066]
[1778701954857,35.45,79555.75,0.0,0.19665,0.0001,21.60394]
[1778701960851,35.45,79556.44,0.0,0.19672,0.0001,21.60895]
[1778701961246,35.45,79558.11,0.0,0.19689,0.0001,21.62058]
[1778701962064,35.46,79560.73,0.0,0.19715,0.0001,21.63879]
[1778701963280,35.46,79559.96,0.0,0.19708,0.0001,21.63344]
[1778701963280,35.46,79559.96,0.0,0.19708,0.0001,21.63344]
[1778701963300,35.46,79559.96,0.0,0.19708,0.0001,21.63344]
[1778701967345,35.45,79563.85,0.0,0.19747,0.0001,21.66036]
[1778701967633,35.45,79563.44,0.0,0.19743,0.0001,21.65749]
[1778701973546,35.45,79562.31,0.0,0.19731,0.0001,21.64956]
[1778701977094,35.45,79561.15,0.0,0.19719,0.0001,21.64149]
[1778701979173,35.45,79549.32,0.0,0.19601,0.0001,21.55946]
[1778701984968,35.46,79541.65,0.0,0.19526,0.0001,21.50711]
[1778701990460,35.46,79545.37,0.0,0.19564,0.0001,21.53363]
[1778701990501,35.46,79545.37,0.0,0.19564,0.0001,21.53363]
[1778701990657,35.46,79545.37,0.0,0.19564,0.0001,21.53363]
[1778701991533,35.46,79550.19,0.0,0.19612,0.0001,21.56712]
[1778701994514,35.46,79556.28,0.0,0.19673,0.0001,21.6096]
[1778701994525,35.46,79556.28,0.0,0.19673,0.0001,21.6096]
[1778701995205,35.46,79556.71,0.0,0.19677,0.0001,21.61245]
[1778702000221,35.46,79556.69,0.0,0.19677,0.0001,21.61205]
[1778702005263,35.46,79557.9,0.0,0.19689,0.0001,21.62013]
[1778702010270,35.46,79557.96,0.0,0.19689,0.0001,21.62062]
[1778702015270,35.46,79558.79,0.0,0.19695,0.0001,21.62274]
[1778702020335,35.46,79558.79,0.0,0.19696,0.0001,21.62288]
[1778702024647,35.46,79559.04,0.0,0.19698,0.0001,21.62473]
[1778702029659,35.46,79558.77,0.0,0.19696,0.0001,21.62303]
[1778702034690,35.46,79559.03,0.0,0.19699,0.0001,21.62495]
[1778702034793,35.46,79559.03,0.0,0.19699,0.0001,21.62495]
[1778702036302,35.46,79569.24,0.0,0.19801,0.0001,21.69572]
[1778702041360,35.46,79562.2,0.0,0.19729,0.0001,21.64635]
[1778702041514,35.46,79562.2,0.0,0.19729,0.0001,21.64635]
[1778702046541,35.46,79558.75,0.0,0.19695,0.0001,21.6222]
[1778702051568,35.46,79555.93,0.0,0.19666,0.0001,21.60245]
[1778702056601,35.46,79553.95,0.0,0.19646,0.0001,21.58858]
[1778702061642,35.46,79552.93,0.0,0.19636,0.0001,21.58137]
[1778702066665,35.46,79551.65,0.0,0.19622,0.0001,21.57233]
[1778702070187,35.46,79552.13,0.0,0.19627,0.0001,21.57551]
[1778702076264,35.45,79560.75,0.0,0.1971,0.0001,21.63092]
[1778702081304,35.45,79558.9,0.0,0.19691,0.0001,21.61749]
[1778702084960,35.45,79552.98,0.0,0.19631,0.0001,21.57617]
[1778702085596,35.45,79552.71,0.0,0.19628,0.0001,21.57425]
[1778702091374,35.45,79549.24,0.0,0.19593,0.0001,21.54998]
[1778702096410,35.45,79549.83,0.0,0.19599,0.0001,21.55385]
[1778702101445,35.45,79545.15,0.0,0.19552,0.0001,21.52124]
[1778702104466,35.45,79554.62,0.0,0.19646,0.0001,21.58692]
[1778702109501,35.45,79549.93,0.0,0.19599,0.0001,21.55401]
[1778702114537,35.45,79550.0,0.0,0.19599,0.0001,21.55426]
[1778702119574,35.45,79550.52,0.0,0.19604,0.0001,21.55756]
[1778702124609,35.45,79549.84,0.0,0.19597,0.0001,21.55255]
[1778702129646,35.45,79552.29,0.0,0.19621,0.0001,21.56927]
[1778702134683,35.45,79553.36,0.0,0.19629,0.0001,21.57264]
[1778702142739,35.45,79552.58,0.0,0.1962,0.0001,21.56677]
[1778702147776,35.45,79555.42,0.0,0.19648,0.0001,21.58624]
[1778702152812,35.44,79556.34,0.0,0.19657,0.0001,21.59224]
[1778702157849,35.44,79556.96,0.0,0.19663,0.0001,21.59622]
[1778702162883,35.44,79553.56,0.0,0.19628,0.0001,21.57238]
[1778702167916,35.44,79559.6,0.0,0.19688,0.0001,21.61411]
[1778702172951,35.44,79562.87,0.0,0.1972,0.0001,21.63618]
[1778702177986,35.44,79560.35,0.0,0.19694,0.0001,21.61828]
[1778702184029,35.44,79556.23,0.0,0.19653,0.0001,21.58932]
[1778702189201,35.44,79558.66,0.0,0.19677,0.0001,21.60606]
[1778702195105,35.44,79559.46,0.0,0.19682,0.0001,21.60772]
[1778702200140,35.44,79562.01,0.0,0.19708,0.0001,21.62529]
[1778702206182,35.44,79562.05,0.0,0.19707,0.0001,21.62488]
[1778702211218,35.44,79561.78,0.0,0.19704,0.0001,21.6226]
[1778702214725,35.44,79566.1,0.0,0.19747,0.0001,21.65256]
[1778702215464,35.44,79565.66,0.0,0.19742,0.0001,21.64947]
[1778702216215,35.44,79565.66,0.0,0.19742,0.0001,21.64947]
[1778702216221,35.44,79565.66,0.0,0.19742,0.0001,21.64947]
[1778702216327,35.44,79565.66,0.0,0.19742,0.0001,21.64947]
[1778702216358,35.44,79567.45,0.0,0.1976,0.0001,21.66187]
[1778702216704,35.44,79567.45,0.0,0.1976,0.0001,21.66187]
[1778702217260,35.44,79567.45,0.0,0.1976,0.0001,21.66183]
[1778702217940,35.44,79567.45,0.0,0.1976,0.0001,21.66183]
[1778702217955,35.44,79567.45,0.0,0.1976,0.0001,21.66183]
[1778702218267,35.44,79570.42,0.0,0.1979,0.0001,21.68206]
[1778702219587,35.43,79570.23,0.0,0.19787,0.0001,21.68035]
[1778702220463,35.43,79569.73,0.0,0.19782,0.0001,21.67648]
[1778702222882,35.43,79569.3,0.0,0.19776,0.0001,21.6727]
[1778702223464,35.43,79569.28,0.0,0.19775,0.0001,21.67216]
[1778702224206,35.43,79569.28,0.0,0.19775,0.0001,21.67216]
[1778702224309,35.43,79569.28,0.0,0.19775,0.0001,21.67176]
[1778702229345,35.43,79575.65,0.0,0.19835,0.0001,21.71377]
[1778702229814,35.43,79575.65,0.0,0.19835,0.0001,21.71377]
[1778702230350,35.42,79575.02,0.0,0.19828,0.0001,21.70895]
[1778702231051,35.42,79575.02,0.0,0.19828,0.0001,21.70895]
[1778702236394,35.42,79573.28,0.0,0.19807,0.0001,21.69454]
[1778702240296,35.42,79577.3,0.0,0.19846,0.0001,21.72135]
[1778702240451,35.42,79582.02,0.0,0.19893,0.0001,21.75371]
[1778702245472,35.41,79588.52,0.0,0.19956,0.0001,21.7967]
[1778702247399,35.41,79588.52,0.0,0.19955,0.0001,21.79627]
[1778702247475,35.41,79589.49,0.0,0.19965,0.0001,21.80256]
[1778702252508,35.41,79592.1,0.0,0.19985,0.0001,21.81476]
[1778702258548,35.4,79593.22,0.0,0.19993,0.0001,21.82006]
[1778702263583,35.4,79593.71,0.0,0.19995,0.0001,21.8214]
[1778702264670,35.4,79593.71,0.0,0.19995,0.0001,21.8214]
[1778702264716,35.39,79593.96,0.0,0.19997,0.0001,21.82273]
[1778702269764,35.39,79594.24,0.0,0.19996,0.0001,21.82267]
[1778702275667,35.39,79593.32,0.0,0.19984,0.0001,21.81399]
[1778702281202,35.38,79595.07,0.0,0.19999,0.0001,21.82465]
[1778702281291,35.38,79595.72,0.0,0.20005,0.0001,21.82844]
[1778702283741,35.38,79583.97,0.0,0.19884,0.0001,21.7461]
[1778702288781,35.37,79590.08,0.0,0.19943,0.0001,21.78658]
[1778702293813,35.37,79589.86,0.0,0.19938,0.0001,21.78304]
[1778702295238,35.37,79589.86,0.0,0.19938,0.0001,21.78304]
[1778702295301,35.37,79591.44,0.0,0.19953,0.0001,21.79317]
[1778702300306,35.37,79596.8,0.0,0.20005,0.0001,21.82908]
[1778702302718,35.36,79602.94,0.0,0.20065,0.0001,21.87008]
[1778702302875,35.36,79602.94,0.0,0.20065,0.0001,21.87008]
[1778702307325,35.36,79616.42,0.0,0.20199,0.0001,21.9613]
[1778702311793,35.35,79618.99,0.0,0.20224,0.0001,21.97791]
[1778702311937,35.35,79620.11,0.0,0.20232,0.0001,21.98151]
[1778702316972,35.35,79620.3,0.0,0.2023,0.0001,21.98046]
[1778702323016,35.34,79623.46,0.0,0.20259,0.0001,21.99982]
[1778702328052,35.34,79626.42,0.0,0.20286,0.0001,22.01823]
[1778702333086,35.33,79627.15,0.0,0.2029,0.0001,22.02116]
[1778702338121,35.33,79635.2,0.0,0.2037,0.0001,22.07474]
[1778702341599,35.33,79634.46,0.0,0.2036,0.0001,22.06818]
[1778702342149,35.32,79628.55,0.0,0.20298,0.0001,22.0268]
[1778702347185,35.32,79620.15,0.0,0.20209,0.0001,21.96652]
[1778702352219,35.32,79617.92,0.0,0.20183,0.0001,21.94911]
[1778702357254,35.31,79615.37,0.0,0.20154,0.0001,21.92919]
[1778702362290,35.3,79619.07,0.0,0.20188,0.0001,21.95234]
[1778702367331,35.3,79614.47,0.0,0.20137,0.0001,21.91792]
[1778702372363,35.29,79617.8,0.0,0.20165,0.0001,21.93487]
[1778702377398,35.29,79622.91,0.0,0.20213,0.0001,21.968]
[1778702380144,35.29,79624.32,0.0,0.20227,0.0001,21.97698]
[1778702380540,35.29,79628.62,0.0,0.2027,0.0001,22.00639]
[1778702381043,35.29,79628.62,0.0,0.2027,0.0001,22.00639]
[1778702381426,35.29,79628.24,0.0,0.20266,0.0001,22.00334]
[1778702386461,35.28,79633.25,0.0,0.20314,0.0001,22.03638]
[1778702391497,35.28,79638.05,0.0,0.20361,0.0001,22.06782]
[1778702396531,35.27,79634.62,0.0,0.20323,0.0001,22.04213]
[1778702401590,35.27,79636.91,0.0,0.20343,0.0001,22.05577]
[1778702405601,35.26,79646.29,0.0,0.20436,0.0001,22.11879]
[1778702407615,35.26,79656.58,0.0,0.20541,0.0001,22.18902]
[1778702412650,35.26,79656.49,0.0,0.20536,0.0001,22.18561]
[1778702413923,35.25,79649.96,0.0,0.20468,0.0001,22.13989]
[1778702413931,35.25,79649.96,0.0,0.20468,0.0001,22.13989]
[1778702414665,35.25,79639.82,0.0,0.20362,0.0001,22.06872]
[1778702414843,35.25,79639.82,0.0,0.20362,0.0001,22.06872]
[1778702415409,35.25,79639.82,0.0,0.20362,0.0001,22.06872]
[1778702415415,35.25,79639.82,0.0,0.20362,0.0001,22.06872]
[1778702415674,35.25,79630.51,0.0,0.20266,0.0001,22.00416]
[1778702417685,35.25,79649.46,0.0,0.2046,0.0001,22.13456]
[1778702418594,35.25,79649.46,0.0,0.2046,0.0001,22.13456]
[1778702418694,35.25,79654.56,0.0,0.20512,0.0001,22.16939]
[1778702419332,35.25,79654.56,0.0,0.20512,0.0001,22.16939]
[1778702419700,35.25,79655.88,0.0,0.20524,0.0001,22.17801]
[1778702422417,35.25,79655.47,0.0,0.20519,0.0001,22.17415]
[1778702422519,35.24,79658.99,0.0,0.20553,0.0001,22.19743]
[1778702424882,35.24,79646.38,0.0,0.20422,0.0001,22.10963]
[1778702429933,35.24,79646.7,0.0,0.20422,0.0001,22.10953]
[1778702434902,35.23,79663.59,0.0,0.2059,0.0001,22.22025]
[1778702441438,35.22,79664.94,0.0,0.206,0.0001,22.22667]
[1778702441630,35.22,79672.01,0.0,0.20671,0.0001,22.27434]
[1778702442038,35.22,79672.01,0.0,0.20671,0.0001,22.27434]
[1778702442107,35.22,79674.46,0.0,0.20697,0.0001,22.29127]
[1778702448916,35.21,79678.99,0.0,0.20736,0.0001,22.3178]
[1778702453951,35.2,79677.4,0.0,0.20715,0.0001,22.30348]
[1778702458986,35.2,79673.98,0.0,0.20674,0.0001,22.27662]
[1778702464024,35.19,79672.79,0.0,0.20657,0.0001,22.26534]
[1778702469060,35.18,79673.16,0.0,0.20656,0.0001,22.2647]
[1778702476108,35.17,79673.63,0.0,0.20653,0.0001,22.26319]
[1778702481270,35.16,79675.71,0.0,0.20669,0.0001,22.27362]
[1778702487186,35.15,79673.7,0.0,0.20642,0.0001,22.25583]
[1778702489200,35.15,79663.91,0.0,0.20538,0.0001,22.18677]
[1778702490427,35.15,79652.88,0.0,0.20423,0.0001,22.10968]
[1778702496249,35.14,79654.94,0.0,0.20437,0.0001,22.11747]
[1778702501410,35.14,79662.69,0.0,0.20514,0.0001,22.16882]
[1778702507327,35.13,79664.42,0.0,0.20527,0.0001,22.17755]
[1778702512361,35.12,79660.47,0.0,0.20482,0.0001,22.14741]
[1778702517396,35.12,79658.65,0.0,0.20459,0.0001,22.13225]
[1778702522431,35.11,79656.28,0.0,0.2043,0.0001,22.11329]
[1778702527466,35.11,79653.83,0.0,0.20401,0.0001,22.09384]
[1778702532501,35.1,79654.68,0.0,0.20406,0.0001,22.09733]
[1778702537536,35.1,79653.36,0.0,0.20389,0.0001,22.08578]
[1778702542571,35.09,79656.07,0.0,0.20413,0.0001,22.10232]
[1778702547606,35.09,79654.75,0.0,0.20396,0.0001,22.09085]
[1778702552641,35.08,79649.65,0.0,0.20338,0.0001,22.04931]
[1778702557676,35.08,79644.43,0.0,0.2028,0.0001,22.01079]
[1778702562713,35.07,79640.86,0.0,0.2024,0.0001,21.98383]
[1778702567747,35.07,79636.9,0.0,0.20196,0.0001,21.95417]
[1778702576815,35.06,79636.08,0.0,0.20182,0.0001,21.9448]
[1778702581850,35.06,79638.94,0.0,0.20209,0.0001,21.96271]
[1778702583319,35.05,79639.25,0.0,0.20211,0.0001,21.96447]
[1778702583456,35.05,79639.25,0.0,0.20211,0.0001,21.96447]
[1778702583864,35.05,79639.47,0.0,0.20213,0.0001,21.9656]
[1778702585353,35.05,79631.59,0.0,0.20131,0.0001,21.91016]
[1778702585931,35.05,79628.48,0.0,0.20099,0.0001,21.88809]
[1778702586884,35.05,79629.68,0.0,0.2011,0.0001,21.89617]
[1778702589776,35.05,79639.23,0.0,0.20207,0.0001,21.96187]
[1778702594907,35.05,79638.77,0.0,0.202,0.0001,21.9571]
[1778702600982,35.04,79638.55,0.0,0.20194,0.0001,21.95299]
[1778702606020,35.04,79640.04,0.0,0.20206,0.0001,21.96161]
[1778702611054,35.03,79641.83,0.0,0.2022,0.0001,21.96855]
[1778702616090,35.03,79643.64,0.0,0.20236,0.0001,21.97945]
[1778702622260,35.02,79643.92,0.0,0.20236,0.0001,21.97941]
[1778702628174,35.02,79643.95,0.0,0.20233,0.0001,21.97774]
[1778702630188,35.02,79655.57,0.0,0.20352,0.0001,22.05822]
[1778702635223,35.01,79650.31,0.0,0.20295,0.0001,22.01951]
[1778702640258,35.01,79644.15,0.0,0.20228,0.0001,21.97479]
[1778702645293,35.01,79642.23,0.0,0.20206,0.0001,21.95992]
[1778702650331,35.0,79641.78,0.0,0.202,0.0001,21.9554]
[1778702655364,35.0,79641.16,0.0,0.20191,0.0001,21.94951]
[1778702660399,35.0,79638.67,0.0,0.20163,0.0001,21.93086]
[1778702665434,35.0,79638.72,0.0,0.20162,0.0001,21.92999]
[1778702670469,34.99,79639.27,0.0,0.20166,0.0001,21.93257]
[1778702675504,34.99,79638.1,0.0,0.20149,0.0001,21.91941]
[1778702680818,34.99,79637.1,0.0,0.20138,0.0001,21.91154]
[1778702686582,34.98,79640.06,0.0,0.20166,0.0001,21.93085]
[1778702691617,34.98,79644.66,0.0,0.20212,0.0001,21.96182]
[1778702696652,34.98,79645.67,0.0,0.2022,0.0001,21.96777]
[1778702698670,34.98,79631.29,0.0,0.20071,0.0001,21.86664]
[1778702703985,34.98,79640.13,0.0,0.20161,0.0001,21.92784]
[1778702708736,34.97,79649.73,0.0,0.20258,0.0001,21.99358]
[1778702713771,34.97,79645.67,0.0,0.20214,0.0001,21.96372]
[1778702718807,34.97,79643.29,0.0,0.20187,0.0001,21.94567]
[1778702722963,34.97,79633.77,0.0,0.20088,0.0001,21.87797]
[1778702728876,34.96,79634.97,0.0,0.20098,0.0001,21.88516]
[1778702733911,34.96,79635.53,0.0,0.201,0.0001,21.88435]
[1778702738946,34.96,79636.48,0.0,0.20108,0.0001,21.89008]
[1778702742214,34.96,79636.55,0.0,0.20108,0.0001,21.89001]
[1778702742833,34.96,79636.55,0.0,0.20108,0.0001,21.89001]
[1778702742974,34.96,79636.97,0.0,0.20112,0.0001,21.89277]
[1778702748013,34.95,79635.58,0.0,0.20096,0.0001,21.88215]
[1778702753045,34.95,79635.32,0.0,0.20092,0.0001,21.87943]
[1778702758079,34.95,79634.75,0.0,0.20085,0.0001,21.87452]
[1778702762881,34.95,79625.23,0.0,0.19986,0.0001,21.80681]
[1778702767421,34.95,79634.45,0.0,0.2008,0.0001,21.87096]
[1778702773314,34.94,79633.84,0.0,0.20072,0.0001,21.86537]
[1778702775559,34.94,79633.84,0.0,0.20071,0.0001,21.86516]
[1778702775651,34.94,79633.15,0.0,0.20063,0.0001,21.85993]
[1778702781240,34.94,79627.88,0.0,0.20008,0.0001,21.82222]
[1778702785749,34.94,79627.8,0.0,0.20007,0.0001,21.82123]
[1778702785791,34.94,79626.14,0.0,0.19989,0.0001,21.80929]
[1778702791311,34.94,79631.4,0.0,0.2004,0.0001,21.84182]
[1778702796705,34.94,79633.99,0.0,0.20066,0.0001,21.8595]
[1778702798050,34.94,79632.6,0.0,0.20051,0.0001,21.84952]
[1778702798097,34.94,79633.54,0.0,0.20061,0.0001,21.85601]
[1778702803524,34.94,79630.88,0.0,0.20032,0.0001,21.83662]
[1778702809437,34.93,79630.2,0.0,0.20024,0.0001,21.83131]
[1778702815484,34.93,79629.16,0.0,0.20013,0.0001,21.82349]
[1778702820515,34.93,79629.72,0.0,0.20018,0.0001,21.82718]
[1778702825549,34.93,79628.28,0.0,0.20003,0.0001,21.81684]
[1778702830669,34.93,79626.79,0.0,0.19987,0.0001,21.80615]
[1778702836627,34.93,79631.19,0.0,0.20032,0.0001,21.8366]
[1778702837826,34.93,79643.16,0.0,0.20155,0.0001,21.92053]
[1778702843809,34.93,79648.15,0.0,0.20206,0.0001,21.95489]
[1778702849718,34.93,79650.1,0.0,0.20225,0.0001,21.96778]
[1778702851412,34.93,79650.51,0.0,0.20229,0.0001,21.97051]
[1778702851612,34.93,79650.51,0.0,0.20229,0.0001,21.97051]
[1778702851731,34.93,79650.56,0.0,0.20227,0.0001,21.96694]
[1778702853201,34.93,79643.44,0.0,0.20153,0.0001,21.91675]
[1778702853957,34.93,79643.44,0.0,0.20153,0.0001,21.91675]
[1778702855229,34.93,79640.51,0.0,0.20122,0.0001,21.89571]
[1778702860798,34.92,79636.57,0.0,0.20079,0.0001,21.8666]
[1778702865833,34.92,79635.22,0.0,0.20063,0.0001,21.85588]
[1778702870868,34.92,79632.16,0.0,0.2003,0.0001,21.83311]
[1778702876910,34.91,79631.41,0.0,0.20019,0.0001,21.82625]
[1778702877784,34.91,79631.41,0.0,0.20019,0.0001,21.82625]
[1778702877917,34.91,79630.52,0.0,0.2001,0.0001,21.81974]
[1778702882952,34.91,79630.13,0.0,0.20004,0.0001,21.81568]
[1778702887988,34.91,79629.49,0.0,0.19995,0.0001,21.80982]
[1778702893022,34.9,79634.98,0.0,0.20049,0.0001,21.84688]
[1778702900071,34.9,79631.72,0.0,0.20013,0.0001,21.82212]
[1778702905106,34.9,79636.35,0.0,0.20059,0.0001,21.85339]
[1778702910141,34.89,79637.67,0.0,0.2007,0.0001,21.86137]
[1778702915176,34.89,79639.86,0.0,0.20089,0.0001,21.8717]
[1778702920213,34.89,79640.69,0.0,0.20095,0.0001,21.87627]
[1778702925977,34.89,79643.14,0.0,0.20119,0.0001,21.89224]
[1778702926783,34.89,79645.55,0.0,0.20143,0.0001,21.90904]
[1778702927186,34.89,79651.0,0.0,0.202,0.0001,21.94715]
[1778702932297,34.88,79654.71,0.0,0.20237,0.0001,21.97224]
[1778702937334,34.88,79654.9,0.0,0.20237,0.0001,21.97221]
[1778702942367,34.88,79655.91,0.0,0.20245,0.0001,21.97783]
[1778702947403,34.87,79655.74,0.0,0.20241,0.0001,21.97525]
[1778702952441,34.87,79655.83,0.0,0.2024,0.0001,21.97448]
[1778702957475,34.87,79656.51,0.0,0.20245,0.0001,21.97796]
[1778702963517,34.87,79654.52,0.0,0.20222,0.0001,21.96277]
[1778702968554,34.86,79654.25,0.0,0.20218,0.0001,21.95981]
[1778702973587,34.86,79653.91,0.0,0.2021,0.0001,21.9525]
[1778702978622,34.86,79654.75,0.0,0.20217,0.0001,21.95727]
[1778702983657,34.86,79655.88,0.0,0.20227,0.0001,21.96407]
[1778702988692,34.85,79655.33,0.0,0.2022,0.0001,21.95906]
[1778702993727,34.85,79656.11,0.0,0.20226,0.0001,21.9634]
[1778702998763,34.85,79654.92,0.0,0.20211,0.0001,21.95369]
[1778703003797,34.85,79662.68,0.0,0.2029,0.0001,22.0071]
[1778703004990,34.84,79672.45,0.0,0.20392,0.0001,22.07538]
[1778703010011,34.84,79673.85,0.0,0.20404,0.0001,22.08386]
[1778703015006,34.84,79683.54,0.0,0.20503,0.0001,22.15022]
[1778703020919,34.83,79683.7,0.0,0.20502,0.0001,22.14916]
[1778703025953,34.83,79686.76,0.0,0.20531,0.0001,22.16907]
[1778703030989,34.83,79689.79,0.0,0.2056,0.0001,22.18799]
[1778703031716,34.83,79689.79,0.0,0.2056,0.0001,22.18799]
[1778703032018,34.82,79691.17,0.0,0.20571,0.0001,22.19349]
[1778703037032,34.82,79696.89,0.0,0.20628,0.00011,22.23134]
[1778703037417,34.82,79696.89,0.0,0.20628,0.00011,22.23134]
[1778703038039,34.82,79697.11,0.0,0.20629,0.00011,22.23242]
[1778703043074,34.81,79702.68,0.0,0.20684,0.00011,22.2689]
[1778703048109,34.81,79703.38,0.0,0.20688,0.00011,22.27132]
[1778703053144,34.8,79703.38,0.0,0.20684,0.00011,22.26886]
[1778703058179,34.8,79711.06,0.0,0.20761,0.00011,22.32027]
[1778703061601,34.79,79710.94,0.0,0.20758,0.00011,22.31823]
[1778703064459,34.79,79718.61,0.0,0.20837,0.00011,22.37065]
[1778703066284,34.79,79724.8,0.0,0.20902,0.00011,22.41351]
[1778703066298,34.79,79724.8,0.0,0.20902,0.00011,22.41351]
[1778703066316,34.79,79724.8,0.0,0.20902,0.00011,22.41351]
[1778703066356,34.79,79724.8,0.0,0.20902,0.00011,22.41351]
[1778703066309,34.79,79724.47,0.0,0.20898,0.00011,22.41087]
[1778703068359,34.79,79724.47,0.0,0.20898,0.00011,22.41051]
[1778703068360,34.79,79727.82,0.0,0.20933,0.00011,22.43351]
[1778703071766,34.79,79729.09,0.0,0.20944,0.00011,22.44124]
[1778703071956,34.79,79729.09,0.0,0.20944,0.00011,22.44124]
[1778703071976,34.79,79729.09,0.0,0.20944,0.00011,22.44124]
[1778703072044,34.79,79729.09,0.0,0.20944,0.00011,22.44124]
[1778703072230,34.79,79729.09,0.0,0.20944,0.00011,22.44124]
[1778703072326,34.79,79729.09,0.0,0.20944,0.00011,22.44124]
[1778703072346,34.79,79729.09,0.0,0.20944,0.00011,22.44124]
[1778703072351,34.79,79739.36,0.0,0.21053,0.00011,22.51238]
[1778703072582,34.79,79739.36,0.0,0.21053,0.00011,22.51238]
[1778703072609,34.79,79739.36,0.0,0.21053,0.00011,22.51238]
[1778703072796,34.79,79739.36,0.0,0.21053,0.00011,22.51238]
[1778703072814,34.79,79739.36,0.0,0.21053,0.00011,22.51238]
[1778703073051,34.79,79739.36,0.0,0.21053,0.00011,22.51238]
[1778703073079,34.79,79739.36,0.0,0.21053,0.00011,22.51238]
[1778703073258,34.79,79739.36,0.0,0.21053,0.00011,22.51238]
[1778703073359,34.78,79741.17,0.0,0.21071,0.00011,22.52459]
[1778703073474,34.78,79741.17,0.0,0.21071,0.00011,22.52459]
[1778703074367,34.78,79741.83,0.0,0.21078,0.00011,22.52873]
[1778703075496,34.78,79741.83,0.0,0.21077,0.00011,22.52826]
[1778703076305,34.78,79741.29,0.0,0.2107,0.00011,22.52403]
[1778703080355,34.78,79729.67,0.0,0.20944,0.00011,22.44136]
[1778703081102,34.78,79729.67,0.0,0.20944,0.00011,22.44136]
[1778703081137,34.78,79729.67,0.0,0.20944,0.00011,22.44136]
[1778703082024,34.78,79730.23,0.0,0.2095,0.00011,22.44492]
[1778703082348,34.78,79728.88,0.0,0.20935,0.00011,22.43521]
[1778703087384,34.77,79730.09,0.0,0.20945,0.00011,22.44226]
[1778703092309,34.77,79726.54,0.0,0.20903,0.00011,22.41256]
[1778703092418,34.77,79726.99,0.0,0.20908,0.00011,22.41541]
[1778703097453,34.77,79719.41,0.0,0.20825,0.00011,22.36123]
[1778703100949,34.76,79711.26,0.0,0.20738,0.00011,22.30351]
[1778703101034,34.76,79711.26,0.0,0.20738,0.00011,22.30351]
[1778703101038,34.76,79704.05,0.0,0.20662,0.00011,22.2528]
[1778703102523,34.76,79704.05,0.0,0.20662,0.00011,22.2528]
[1778703103408,34.76,79704.05,0.0,0.20662,0.00011,22.2528]
[1778703103421,34.76,79704.05,0.0,0.20662,0.00011,22.2528]
[1778703103495,34.76,79697.08,0.0,0.20587,0.00011,22.20325]
[1778703108662,34.76,79692.99,0.0,0.20541,0.0001,22.1728]
[1778703108763,34.76,79692.67,0.0,0.20538,0.0001,22.17056]
[1778703114192,34.76,79689.61,0.0,0.20505,0.0001,22.14823]
[1778703114274,34.75,79691.22,0.0,0.2052,0.0001,22.15879]
[1778703118524,34.75,79693.51,0.0,0.20543,0.00011,22.17415]
[1778703118875,34.75,79693.51,0.0,0.20543,0.00011,22.17415]
[1778703122972,34.75,79699.33,0.0,0.20603,0.00011,22.21394]
[1778703123363,34.75,79698.32,0.0,0.20592,0.00011,22.20641]
[1778703125005,34.75,79698.32,0.0,0.20592,0.00011,22.20641]
[1778703125009,34.75,79698.32,0.0,0.20592,0.00011,22.20641]
[1778703125034,34.75,79696.87,0.0,0.20576,0.00011,22.1958]
[1778703127063,34.75,79696.11,0.0,0.20567,0.00011,22.19025]
[1778703127071,34.75,79695.47,0.0,0.2056,0.00011,22.18554]
[1778703133179,34.75,79693.2,0.0,0.20535,0.00011,22.16867]
[1778703138743,34.74,79688.69,0.0,0.20485,0.0001,22.13572]
[1778703142056,34.74,79685.84,0.0,0.20455,0.0001,22.11531]
[1778703142148,34.74,79681.89,0.0,0.20413,0.0001,22.0872]
[1778703147806,34.74,79676.27,0.0,0.20353,0.0001,22.04688]
[1778703153279,34.74,79672.9,0.0,0.20314,0.0001,22.01867]
[1778703158885,34.74,79669.37,0.0,0.20277,0.0001,21.99344]
[1778703163922,34.74,79668.6,0.0,0.20268,0.0001,21.9875]
[1778703168953,34.73,79670.15,0.0,0.20283,0.0001,21.9979]
[1778703176128,34.73,79671.97,0.0,0.20301,0.0001,22.01004]
[1778703182046,34.73,79673.37,0.0,0.20315,0.0001,22.0193]
[1778703187082,34.73,79673.92,0.0,0.2032,0.0001,22.02271]
[1778703192117,34.73,79668.81,0.0,0.20266,0.0001,21.98648]
[1778703197152,34.73,79667.77,0.0,0.20255,0.0001,21.97892]
[1778703201341,34.73,79659.61,0.0,0.2017,0.0001,21.92127]
[1778703206362,34.73,79655.12,0.0,0.20123,0.0001,21.88956]
[1778703211374,34.73,79661.3,0.0,0.20187,0.0001,21.93304]
[1778703216396,34.73,79658.71,0.0,0.20158,0.0001,21.91111]
[1778703219119,34.73,79659.05,0.0,0.20161,0.0001,21.9136]
[1778703223219,34.73,79658.43,0.0,0.20155,0.0001,21.90934]
[1778703225257,34.73,79657.59,0.0,0.20146,0.0001,21.90343]
[1778703227305,34.73,79657.62,0.0,0.20147,0.0001,21.90361]
[1778703232324,34.73,79656.63,0.0,0.20136,0.0001,21.89659]
[1778703237328,34.73,79656.34,0.0,0.20133,0.0001,21.89449]
[1778703242343,34.73,79655.19,0.0,0.20121,0.0001,21.88647]
[1778703247394,34.73,79654.12,0.0,0.2011,0.0001,21.87897]
[1778703252445,34.73,79653.11,0.0,0.201,0.0001,21.87185]
[1778703256639,34.73,79651.98,0.0,0.20088,0.0001,21.86381]
[1778703256650,34.73,79651.98,0.0,0.20088,0.0001,21.86381]
[1778703261685,34.73,79644.57,0.0,0.20012,0.0001,21.81167]
[1778703266686,34.73,79645.82,0.0,0.20024,0.0001,21.82035]
[1778703271727,34.73,79646.95,0.0,0.20033,0.0001,21.82441]
[1778703276733,34.73,79648.74,0.0,0.20052,0.0001,21.8369]
[1778703281748,34.73,79649.57,0.0,0.2006,0.0001,21.84264]
[1778703286756,34.73,79650.33,0.0,0.20068,0.0001,21.84795]
[1778703291767,34.73,79649.35,0.0,0.20058,0.0001,21.84104]
[1778703296823,34.73,79648.68,0.0,0.2005,0.0001,21.83582]
[1778703296991,34.73,79648.68,0.0,0.2005,0.0001,21.83582]
[1778703297581,34.73,79648.37,0.0,0.20047,0.0001,21.83354]
[1778703302626,34.73,79646.18,0.0,0.20024,0.0001,21.81788]
[1778703307673,34.73,79648.84,0.0,0.20051,0.0001,21.83681]
[1778703312675,34.73,79651.2,0.0,0.20076,0.0001,21.85357]
[1778703317732,34.73,79647.99,0.0,0.20043,0.0001,21.83089]
[1778703322765,34.73,79645.36,0.0,0.20016,0.0001,21.81237]
[1778703327808,34.73,79642.25,0.0,0.19983,0.0001,21.7905]
[1778703332835,34.73,79640.01,0.0,0.19958,0.0001,21.77107]
[1778703337865,34.73,79634.1,0.0,0.19897,0.0001,21.72952]
[1778703342869,34.73,79638.9,0.0,0.19948,0.0001,21.76388]
[1778703347883,34.73,79641.01,0.0,0.1997,0.0001,21.77909]
[1778703352912,34.73,79643.2,0.0,0.19993,0.0001,21.79475]
[1778703357955,34.73,79646.08,0.0,0.20023,0.0001,21.81525]
[1778703363011,34.73,79648.29,0.0,0.20046,0.0001,21.831]
[1778703368019,34.73,79650.38,0.0,0.20068,0.0001,21.84587]
[1778703373035,34.73,79652.71,0.0,0.20092,0.0001,21.86245]
[1778703378049,34.73,79655.72,0.0,0.20124,0.0001,21.88386]
[1778703383086,34.73,79655.0,0.0,0.20117,0.0001,21.87895]
[1778703388129,34.73,79655.89,0.0,0.20126,0.0001,21.88541]
[1778703393135,34.73,79656.94,0.0,0.20135,0.0001,21.88921]
[1778703398168,34.73,79658.95,0.0,0.20156,0.0001,21.90352]
[1778703403190,34.73,79659.12,0.0,0.20158,0.0001,21.90487]
[1778703408220,34.73,79658.82,0.0,0.20155,0.0001,21.90295]
[1778703413267,34.73,79658.37,0.0,0.20151,0.0001,21.90004]
[1778703418294,34.74,79658.58,0.0,0.20154,0.0001,21.90183]
[1778703423320,34.74,79658.83,0.0,0.20157,0.0001,21.90394]
[1778703428348,34.74,79661.34,0.0,0.20183,0.0001,21.92177]
[1778703433378,34.74,79661.01,0.0,0.2018,0.0001,21.91958]
[1778703438379,34.74,79656.56,0.0,0.20134,0.0001,21.88849]
[1778703438760,34.74,79666.8,0.0,0.20241,0.0001,21.96065]
[1778703439860,34.74,79673.77,0.0,0.20313,0.0001,22.00969]
[1778703439956,34.74,79674.08,0.0,0.20317,0.0001,22.01183]
[1778703444963,34.74,79673.32,0.0,0.20308,0.0001,22.00596]
[1778703450944,34.74,79669.51,0.0,0.20267,0.0001,21.97851]
[1778703456341,34.73,79673.25,0.0,0.20303,0.0001,22.0006]
[1778703456384,34.73,79673.25,0.0,0.20303,0.0001,22.0006]
[1778703457308,34.73,79672.23,0.0,0.20292,0.0001,21.99314]
[1778703458393,34.73,79672.23,0.0,0.20292,0.0001,21.993]
[1778703460237,34.73,79672.23,0.0,0.20291,0.0001,21.99286]
[1778703460444,34.73,79672.23,0.0,0.20291,0.0001,21.99286]
[1778703460518,34.73,79672.23,0.0,0.20291,0.0001,21.99286]
[1778703462495,34.73,79671.31,0.0,0.20281,0.0001,21.98611]
[1778703468171,34.73,79670.17,0.0,0.20268,0.0001,21.97712]
[1778703474937,34.73,79667.39,0.0,0.20238,0.0001,21.95692]
[1778703480148,34.73,79665.39,0.0,0.20216,0.0001,21.94204]
[1778703485183,34.73,79665.47,0.0,0.20216,0.0001,21.9421]
[1778703492437,34.72,79666.61,0.0,0.20227,0.0001,21.94969]
[1778703497539,34.72,79667.49,0.0,0.20235,0.0001,21.9551]
[1778703497747,34.72,79667.49,0.0,0.20235,0.0001,21.9551]
[1778703498294,34.72,79667.49,0.0,0.20235,0.0001,21.95487]
[1778703499364,34.72,79673.67,0.0,0.20299,0.0001,21.99826]
[1778703499446,34.72,79683.6,0.0,0.20403,0.0001,22.06811]
[1778703500469,34.72,79683.6,0.0,0.20403,0.0001,22.06811]
[1778703501397,34.72,79683.81,0.0,0.20405,0.0001,22.06956]
[1778703507337,34.72,79680.5,0.0,0.20369,0.0001,22.04559]
[1778703512372,34.72,79680.32,0.0,0.20364,0.0001,22.04011]
[1778703517407,34.72,79681.0,0.0,0.20371,0.0001,22.04439]
[1778703522081,34.72,79681.88,0.0,0.20379,0.0001,22.05012]
[1778703522088,34.72,79681.88,0.0,0.20379,0.0001,22.05012]
[1778703522443,34.72,79681.83,0.0,0.20379,0.0001,22.04966]
[1778703527476,34.72,79682.83,0.0,0.20388,0.0001,22.05606]
[1778703532479,34.71,79682.1,0.0,0.2038,0.0001,22.05042]
[1778703537549,34.71,79680.6,0.0,0.20363,0.0001,22.03909]
[1778703542582,34.71,79680.11,0.0,0.20357,0.0001,22.03498]
[1778703547618,34.71,79679.74,0.0,0.20352,0.0001,22.03177]
[1778703552653,34.71,79678.16,0.0,0.20334,0.0001,22.02012]
[1778703557688,34.71,79678.52,0.0,0.20338,0.0001,22.02221]
[1778703562723,34.71,79682.05,0.0,0.20374,0.0001,22.04653]
[1778703568873,34.71,79679.55,0.0,0.20347,0.0001,22.02834]
[1778703574808,34.7,79679.37,0.0,0.20341,0.0001,22.02279]
[1778703579843,34.7,79678.96,0.0,0.20337,0.0001,22.0195]
[1778703581966,34.7,79681.65,0.0,0.20364,0.0001,22.03828]
[1778703582877,34.7,79694.15,0.0,0.20496,0.00011,22.1262]
[1778703587884,34.7,79701.77,0.0,0.20575,0.00011,22.17942]
[1778703592894,34.7,79694.52,0.0,0.20498,0.00011,22.12809]
[1778703597916,34.7,79692.7,0.0,0.20479,0.00011,22.11508]
[1778703602939,34.7,79693.86,0.0,0.20491,0.00011,22.12302]
[1778703607968,34.7,79693.92,0.0,0.2049,0.00011,22.12263]
[1778703611941,34.7,79680.72,0.0,0.20351,0.0001,22.02928]
[1778703616969,34.7,79680.56,0.0,0.20349,0.0001,22.02802]
[1778703617065,34.7,79680.31,0.0,0.20346,0.0001,22.02623]
[1778703617066,34.7,79680.31,0.0,0.20346,0.0001,22.02623]
[1778703617096,34.7,79680.31,0.0,0.20346,0.0001,22.02623]
[1778703617128,34.7,79679.84,0.0,0.20341,0.0001,22.02292]
[1778703617978,34.7,79679.84,0.0,0.20341,0.0001,22.02292]
[1778703618112,34.7,79679.84,0.0,0.20341,0.0001,22.02291]
[1778703623146,34.7,79679.32,0.0,0.20336,0.0001,22.01928]
[1778703626168,34.7,79690.88,0.0,0.20457,0.00011,22.1006]
[1778703631202,34.7,79693.03,0.0,0.20477,0.00011,22.11162]
[1778703636237,34.7,79690.82,0.0,0.20453,0.00011,22.09568]
[1778703642278,34.69,79689.9,0.0,0.20442,0.0001,22.08862]
[1778703648321,34.69,79688.77,0.0,0.2043,0.0001,22.08001]
[1778703654353,34.69,79688.29,0.0,0.20424,0.0001,22.0761]
[1778703659563,34.69,79687.16,0.0,0.20411,0.0001,22.06744]
[1778703665446,34.69,79686.59,0.0,0.20404,0.0001,22.06295]
[1778703670480,34.69,79686.56,0.0,0.20403,0.0001,22.06228]
[1778703676522,34.69,79686.75,0.0,0.20404,0.0001,22.06274]
[1778703683570,34.68,79687.64,0.0,0.20411,0.0001,22.06801]
[1778703688996,34.68,79690.23,0.0,0.20438,0.00011,22.08562]
[1778703689780,34.68,79689.7,0.0,0.20432,0.0001,22.08157]
[1778703691268,34.68,79689.7,0.0,0.20431,0.0001,22.0814]
[1778703691572,34.68,79689.7,0.0,0.20431,0.0001,22.0814]
[1778703691830,34.68,79689.7,0.0,0.20431,0.0001,22.0814]
[1778703693612,34.68,79683.2,0.0,0.2036,0.0001,22.03163]
[1778703697690,34.68,79682.49,0.0,0.20353,0.0001,22.02641]
[1778703697791,34.68,79682.67,0.0,0.20354,0.0001,22.02763]
[1778703703711,34.68,79683.42,0.0,0.20362,0.0001,22.03271]
[1778703708746,34.68,79682.88,0.0,0.20356,0.0001,22.0288]
[1778703714820,34.68,79681.49,0.0,0.20341,0.0001,22.019]
[1778703719989,34.68,79682.31,0.0,0.2035,0.0001,22.02491]
[1778703724557,34.68,79676.19,0.0,0.20286,0.0001,21.98199]
[1778703724954,34.68,79671.87,0.0,0.20241,0.0001,21.95163]
[1778703725371,34.68,79671.87,0.0,0.20241,0.0001,21.95163]
[1778703726260,34.68,79671.87,0.0,0.20242,0.0001,21.95171]
[1778703731909,34.68,79667.63,0.0,0.20199,0.0001,21.92266]
[1778703734087,34.68,79667.63,0.0,0.20199,0.0001,21.92266]
[1778703734415,34.68,79667.32,0.0,0.20196,0.0001,21.92078]
[1778703739627,34.69,79666.38,0.0,0.20187,0.0001,21.91479]
[1778703739947,34.69,79666.38,0.0,0.20187,0.0001,21.91479]
[1778703740533,34.69,79666.8,0.0,0.20192,0.0001,21.91809]
[1778703746012,34.69,79660.45,0.0,0.20127,0.0001,21.87427]
[1778703746024,34.69,79660.45,0.0,0.20127,0.0001,21.87427]
[1778703747014,34.69,79660.65,0.0,0.2013,0.0001,21.8761]
[1778703753056,34.69,79660.3,0.0,0.20126,0.0001,21.87105]
[1778703758091,34.69,79660.03,0.0,0.20124,0.0001,21.8701]
[1778703761863,34.69,79660.22,0.0,0.20127,0.0001,21.87198]
[1778703763006,34.7,79660.25,0.0,0.20128,0.0001,21.87236]
[1778703763618,34.7,79663.22,0.0,0.20159,0.0001,21.89349]
[1778703766149,34.7,79650.91,0.0,0.20031,0.0001,21.80689]
[1778703771187,34.7,79650.61,0.0,0.20029,0.0001,21.80512]
[1778703776223,34.7,79651.49,0.0,0.20039,0.0001,21.81171]
[1778703782264,34.7,79651.72,0.0,0.20042,0.0001,21.81374]
[1778703787300,34.7,79654.38,0.0,0.2007,0.0001,21.83285]
[1778703792335,34.7,79655.97,0.0,0.20087,0.0001,21.84438]
[1778703798378,34.7,79656.85,0.0,0.20096,0.0001,21.85094]
[1778703803413,34.7,79658.41,0.0,0.20113,0.0001,21.86224]
[1778703808449,34.7,79666.05,0.0,0.20193,0.0001,21.91625]
[1778703812476,34.7,79658.01,0.0,0.20107,0.0001,21.85586]
[1778703817511,34.7,79657.83,0.0,0.20105,0.0001,21.85494]
[1778703822546,34.7,79658.54,0.0,0.20113,0.0001,21.86034]
[1778703828588,34.7,79655.13,0.0,0.20078,0.0001,21.83637]
[1778703833623,34.7,79659.36,0.0,0.20122,0.0001,21.86624]
[1778703838659,34.7,79652.38,0.0,0.2005,0.0001,21.81741]
[1778703843694,34.71,79651.34,0.0,0.2004,0.0001,21.81058]
[1778703848732,34.71,79650.13,0.0,0.20028,0.0001,21.80254]
[1778703853764,34.71,79649.23,0.0,0.2002,0.0001,21.79668]
[1778703857792,34.71,79659.8,0.0,0.2013,0.0001,21.87158]
[1778703863966,34.71,79660.58,0.0,0.20138,0.0001,21.87707]
[1778703869877,34.71,79660.88,0.0,0.20141,0.0001,21.87902]
[1778703874912,34.71,79658.99,0.0,0.20119,0.0001,21.86169]
[1778703879947,34.71,79654.3,0.0,0.2007,0.0001,21.82846]
[1778703883753,34.71,79651.77,0.0,0.20043,0.0001,21.81063]
[1778703888782,34.71,79649.3,0.0,0.20018,0.0001,21.79338]
[1778703893809,34.71,79650.55,0.0,0.20031,0.0001,21.80245]
[1778703898816,34.71,79650.71,0.0,0.20034,0.0001,21.8039]
[1778703902488,34.71,79650.65,0.0,0.20033,0.0001,21.8037]
[1778703908143,34.71,79655.96,0.0,0.20088,0.0001,21.84121]
[1778703913178,34.71,79657.13,0.0,0.201,0.0001,21.84928]
[1778703914273,34.71,79657.13,0.0,0.201,0.0001,21.84928]
[1778703915254,34.71,79643.53,0.0,0.19959,0.0001,21.75317]
[1778703916323,34.71,79644.32,0.0,0.19967,0.0001,21.75877]
[1778703920407,34.71,79646.25,0.0,0.19988,0.0001,21.77288]
[1778703921234,34.71,79646.22,0.0,0.19988,0.0001,21.77308]
[1778703926269,34.71,79649.32,0.0,0.20022,0.0001,21.79598]
[1778703931304,34.72,79651.38,0.0,0.20042,0.0001,21.80773]
[1778703936338,34.72,79655.54,0.0,0.20087,0.0001,21.83804]
[1778703942322,34.72,79658.31,0.0,0.20117,0.0001,21.85822]
[1778703948423,34.72,79657.4,0.0,0.20109,0.0001,21.85307]
[1778703953460,34.72,79658.84,0.0,0.20126,0.0001,21.86405]
[1778703958495,34.72,79665.2,0.0,0.20193,0.0001,21.90959]
[1778703959418,34.72,79665.2,0.0,0.20193,0.0001,21.90959]
[1778703960010,34.72,79665.2,0.0,0.20193,0.0001,21.90959]
[1778703961891,34.72,79666.18,0.0,0.20203,0.0001,21.91651]
[1778703961903,34.72,79666.18,0.0,0.20203,0.0001,21.91651]
[1778703961991,34.72,79665.46,0.0,0.20196,0.0001,21.91148]
[1778703967559,34.73,79666.29,0.0,0.20205,0.0001,21.91742]
[1778703974342,34.73,79666.51,0.0,0.20207,0.0001,21.91901]
[1778703979644,34.73,79657.12,0.0,0.20109,0.0001,21.85294]
[1778703986695,34.73,79657.46,0.0,0.20114,0.0001,21.85597]
[1778703991893,34.73,79657.21,0.0,0.2011,0.0001,21.85106]
[1778703997773,34.73,79659.51,0.0,0.20135,0.0001,21.86785]
[1778704003815,34.73,79660.31,0.0,0.20144,0.0001,21.87412]
[1778704008850,34.73,79661.0,0.0,0.20152,0.0001,21.8795]
[1778704013888,34.73,79664.29,0.0,0.20187,0.0001,21.9032]
[1778704018923,34.73,79664.91,0.0,0.20194,0.0001,21.90791]
[1778704024966,34.73,79663.97,0.0,0.20185,0.0001,21.90166]
[1778704030367,34.74,79659.82,0.0,0.20142,0.0001,21.8727]
[1778704035595,34.74,79659.75,0.0,0.20142,0.0001,21.87275]
[1778704036935,34.74,79659.75,0.0,0.20142,0.0001,21.87285]
[1778704041958,34.74,79662.64,0.0,0.20173,0.0001,21.89368]
[1778704043847,34.74,79660.89,0.0,0.20155,0.0001,21.88146]
[1778704045464,34.74,79651.68,0.0,0.20059,0.0001,21.81667]
[1778704048686,34.74,79651.8,0.0,0.20061,0.0001,21.81791]
[1778704053689,34.74,79653.4,0.0,0.20076,0.0001,21.826]
[1778704058697,34.74,79653.5,0.0,0.20078,0.0001,21.82701]
[1778704063698,34.74,79652.17,0.0,0.20065,0.0001,21.81799]
[1778704068713,34.74,79650.53,0.0,0.20048,0.0001,21.80677]
[1778704073722,34.74,79649.36,0.0,0.20036,0.0001,21.79884]
[1778704078748,34.74,79648.3,0.0,0.20026,0.0001,21.79173]
[1778704079773,34.74,79648.02,0.0,0.20023,0.0001,21.78987]
[1778704079778,34.74,79648.02,0.0,0.20023,0.0001,21.78987]
[1778704079806,34.74,79648.02,0.0,0.20023,0.0001,21.78987]
[1778704080353,34.74,79648.02,0.0,0.20023,0.0001,21.78998]
[1778704083675,34.74,79642.24,0.0,0.19963,0.0001,21.74914]
[1778704083691,34.74,79642.24,0.0,0.19963,0.0001,21.74914]
[1778704084412,34.74,79641.16,0.0,0.19952,0.0001,21.74146]
[1778704089454,34.74,79639.68,0.0,0.19937,0.0001,21.73079]
[1778704094457,34.74,79639.11,0.0,0.1993,0.0001,21.72653]
[1778704099477,34.74,79638.47,0.0,0.19923,0.0001,21.7218]
[1778704104532,34.74,79637.57,0.0,0.19914,0.0001,21.71519]
[1778704109537,34.74,79643.85,0.0,0.19978,0.0001,21.75926]
[1778704114544,34.74,79641.31,0.0,0.19949,0.0001,21.73708]
[1778704118740,34.74,79642.63,0.0,0.19962,0.0001,21.74604]
[1778704119446,34.74,79642.63,0.0,0.19962,0.0001,21.74594]
[1778704124475,34.74,79641.74,0.0,0.19952,0.0001,21.73928]
[1778704129493,34.74,79638.82,0.0,0.19921,0.0001,21.71822]
[1778704137751,34.74,79634.4,0.0,0.19874,0.0001,21.6863]
[1778704142945,34.74,79631.01,0.0,0.19839,0.0001,21.66203]
[1778704149474,34.74,79629.8,0.0,0.19826,0.0001,21.6534]
[1778704149940,34.74,79630.28,0.0,0.19831,0.0001,21.6568]
[1778704155879,34.74,79631.24,0.0,0.19841,0.0001,21.66362]
[1778704160890,34.74,79631.82,0.0,0.19847,0.0001,21.66769]
[1778704165919,34.74,79632.18,0.0,0.19851,0.0001,21.67018]
[1778704170961,34.74,79631.63,0.0,0.19845,0.0001,21.66623]
[1778704175977,34.74,79631.87,0.0,0.19845,0.0001,21.66412]
[1778704180177,34.74,79627.81,0.0,0.19803,0.0001,21.63539]
[1778704180522,34.74,79625.42,0.0,0.19778,0.0001,21.61848]
[1778704184128,34.74,79624.94,0.0,0.19774,0.0001,21.61522]
[1778704184536,34.74,79625.11,0.0,0.19776,0.0001,21.61649]
[1778704189540,34.74,79625.08,0.0,0.19775,0.0001,21.61639]
[1778704192625,34.74,79623.17,0.0,0.19757,0.0001,21.60374]
[1778704194480,34.74,79622.73,0.0,0.19753,0.0001,21.60089]
[1778704200193,34.74,79624.86,0.0,0.19778,0.0001,21.61783]
[1778704205225,34.75,79627.1,0.0,0.19803,0.0001,21.63498]
[1778704212272,34.75,79627.4,0.0,0.19808,0.0001,21.63884]
[1778704217307,34.75,79630.2,0.0,0.19839,0.0001,21.6598]
[1778704218479,34.75,79630.2,0.0,0.19839,0.0001,21.6598]
[1778704218981,34.75,79630.58,0.0,0.19843,0.0001,21.66272]
[1778704221104,34.75,79630.58,0.0,0.19844,0.0001,21.66318]
[1778704221337,34.75,79637.78,0.0,0.19919,0.0001,21.71425]
[1778704223510,34.75,79647.0,0.0,0.20014,0.0001,21.77927]
[1778704229392,34.75,79646.09,0.0,0.20005,0.0001,21.77322]
[1778704234402,34.75,79649.33,0.0,0.20037,0.0001,21.79274]
[1778704241476,34.76,79649.1,0.0,0.20036,0.0001,21.7918]
[1778704247518,34.76,79643.4,0.0,0.19978,0.0001,21.75224]
[1778704253723,34.76,79643.44,0.0,0.19979,0.0001,21.75329]
[1778704259602,34.76,79644.52,0.0,0.19992,0.0001,21.7617]
[1778704264638,34.76,79648.72,0.0,0.20036,0.0001,21.79207]
[1778704264904,34.76,79648.72,0.0,0.20036,0.0001,21.79207]
[1778704265645,34.76,79649.26,0.0,0.20042,0.0001,21.79599]
[1778704271686,34.76,79646.08,0.0,0.2001,0.0001,21.77421]
[1778704276721,34.77,79641.29,0.0,0.19961,0.0001,21.74099]
[1778704281756,34.77,79639.82,0.0,0.19947,0.0001,21.73118]
[1778704286791,34.77,79638.33,0.0,0.19932,0.0001,21.72123]
[1778704291826,34.77,79636.68,0.0,0.19914,0.0001,21.70637]
[1778704300103,34.77,79635.87,0.0,0.19906,0.0001,21.70113]
[1778704307932,34.77,79633.83,0.0,0.19887,0.0001,21.68775]
[1778704314143,34.78,79632.27,0.0,0.19873,0.0001,21.67824]
[1778704320024,34.78,79639.48,0.0,0.19948,0.0001,21.72982]
[1778704325059,34.78,79642.5,0.0,0.1998,0.0001,21.75145]
[1778704330094,34.78,79643.45,0.0,0.1999,0.0001,21.75837]
[1778704335130,34.78,79642.25,0.0,0.19979,0.0001,21.75081]
[1778704342178,34.78,79642.12,0.0,0.1998,0.0001,21.75132]
[1778704347408,34.79,79643.22,0.0,0.19993,0.0001,21.75979]
[1778704348001,34.79,79646.94,0.0,0.20031,0.0001,21.78616]
[1778704349870,34.79,79652.05,0.0,0.20085,0.0001,21.82246]
[1778704352372,34.79,79654.0,0.0,0.20103,0.0001,21.83265]
[1778704352547,34.79,79655.05,0.0,0.20114,0.0001,21.84015]
[1778704358290,34.79,79656.49,0.0,0.2013,0.0001,21.85087]
[1778704363325,34.79,79660.06,0.0,0.20167,0.0001,21.87623]
[1778704370375,34.79,79659.89,0.0,0.20166,0.0001,21.8753]
[1778704376416,34.79,79659.79,0.0,0.20165,0.0001,21.8748]
[1778704380114,34.79,79662.49,0.0,0.20193,0.0001,21.89381]
[1778704380488,34.79,79662.49,0.0,0.20193,0.0001,21.89381]
[1778704380505,34.79,79662.49,0.0,0.20193,0.0001,21.89381]
[1778704380752,34.79,79667.87,0.0,0.20249,0.0001,21.93162]
[1778704382547,34.79,79672.54,0.0,0.20298,0.0001,21.96445]
[1778704382561,34.79,79672.54,0.0,0.20298,0.0001,21.96445]
[1778704388500,34.79,79671.46,0.0,0.20286,0.0001,21.95646]
[1778704394707,34.79,79671.02,0.0,0.20281,0.0001,21.95303]
[1778704402598,34.79,79668.32,0.0,0.20252,0.0001,21.93358]
[1778704407633,34.79,79668.35,0.0,0.20252,0.0001,21.93365]
[1778704412668,34.79,79671.55,0.0,0.20284,0.0001,21.95277]
[1778704417703,34.79,79672.46,0.0,0.20294,0.0001,21.95962]
[1778704424792,34.79,79676.24,0.0,0.20334,0.0001,21.98654]
[1778704430795,34.79,79676.63,0.0,0.20338,0.0001,21.98887]
[1778704435831,34.79,79678.15,0.0,0.20353,0.0001,21.99919]
[1778704440867,34.79,79679.56,0.0,0.20367,0.0001,22.00876]
[1778704446415,34.79,79682.22,0.0,0.20395,0.0001,22.0271]
[1778704446516,34.79,79693.49,0.0,0.20513,0.00011,22.10619]
[1778704447996,34.79,79695.55,0.0,0.20535,0.00011,22.12062]
[1778704448832,34.79,79696.49,0.0,0.20544,0.00011,22.12716]
[1778704449371,34.79,79696.49,0.0,0.20544,0.00011,22.12716]
[1778704449865,34.79,79699.02,0.0,0.20571,0.00011,22.14483]
[1778704452087,34.79,79698.67,0.0,0.20567,0.00011,22.14223]
[1778704452141,34.79,79698.29,0.0,0.20563,0.00011,22.13957]
[1778704458009,34.79,79698.61,0.0,0.20566,0.00011,22.14136]
[1778704461758,34.78,79688.03,0.0,0.20454,0.0001,22.06717]
[1778704461999,34.78,79688.03,0.0,0.20454,0.0001,22.06717]
[1778704462869,34.79,79678.23,0.0,0.20352,0.0001,21.99857]
[1778704463793,34.79,79667.18,0.0,0.20237,0.0001,21.92088]
[1778704467115,34.79,79666.09,0.0,0.20225,0.0001,21.9133]
[1778704467416,34.79,79664.31,0.0,0.20207,0.0001,21.90079]
[1778704471107,34.78,79656.52,0.0,0.20123,0.0001,21.84202]
[1778704477150,34.79,79654.69,0.0,0.20104,0.0001,21.82928]
[1778704482633,34.79,79651.68,0.0,0.20074,0.0001,21.80873]
[1778704488750,34.79,79647.48,0.0,0.20032,0.0001,21.78011]
[1778704494268,34.79,79651.57,0.0,0.20077,0.0001,21.81052]
[1778704501317,34.79,79653.48,0.0,0.20098,0.0001,21.82526]
[1778704507359,34.8,79655.45,0.0,0.20121,0.0001,21.84021]
[1778704508805,34.8,79655.45,0.0,0.20121,0.0001,21.84021]
[1778704509012,34.8,79657.06,0.0,0.20138,0.0001,21.8519]
[1778704510490,34.8,79657.06,0.0,0.20138,0.0001,21.8519]
[1778704510504,34.8,79657.06,0.0,0.20138,0.0001,21.8519]
[1778704510577,34.8,79667.85,0.0,0.20251,0.0001,21.92811]
[1778704516696,34.8,79667.99,0.0,0.20253,0.0001,21.92942]
[1778704519667,34.8,79667.27,0.0,0.20246,0.0001,21.92465]
[1778704524853,34.8,79666.65,0.0,0.20239,0.0001,21.92036]
[1778704531528,34.8,79664.06,0.0,0.2021,0.0001,21.89845]
[1778704536790,34.8,79663.29,0.0,0.20202,0.0001,21.89305]
[1778704542605,34.8,79662.25,0.0,0.20191,0.0001,21.88575]
[1778704548648,34.8,79659.98,0.0,0.20168,0.0001,21.86989]
[1778704553684,34.8,79660.53,0.0,0.20173,0.0001,21.87371]
[1778704559725,34.8,79660.41,0.0,0.20173,0.0001,21.87341]
[1778704565916,34.8,79659.39,0.0,0.20163,0.0001,21.86686]
[1778704571811,34.8,79657.91,0.0,0.20149,0.0001,21.85716]
[1778704576847,34.81,79656.88,0.0,0.20139,0.0001,21.85063]
[1778704582887,34.81,79656.95,0.0,0.2014,0.0001,21.85134]
[1778704587922,34.81,79657.02,0.0,0.20142,0.0001,21.85205]
[1778704592957,34.81,79647.79,0.0,0.20043,0.0001,21.78326]
[1778704597330,34.81,79656.49,0.0,0.20134,0.0001,21.84455]
[1778704602334,34.81,79656.26,0.0,0.20132,0.0001,21.84324]
[1778704603744,34.81,79650.75,0.0,0.20075,0.0001,21.80459]
[1778704607256,34.81,79643.23,0.0,0.19997,0.0001,21.7518]
[1778704607304,34.81,79643.23,0.0,0.19997,0.0001,21.7518]
[1778704612314,34.81,79641.35,0.0,0.19977,0.0001,21.73849]
[1778704616210,34.81,79640.61,0.0,0.1997,0.0001,21.73325]
[1778704620691,34.81,79647.31,0.0,0.20039,0.0001,21.78026]
[1778704620880,34.81,79647.31,0.0,0.20039,0.0001,21.78026]
[1778704625915,34.81,79654.47,0.0,0.20113,0.0001,21.83044]
[1778704630925,34.81,79654.97,0.0,0.20117,0.0001,21.83339]
[1778704635925,34.81,79655.83,0.0,0.20125,0.0001,21.83887]
[1778704640950,34.8,79655.1,0.0,0.20117,0.0001,21.83316]
[1778704645979,34.8,79655.48,0.0,0.2012,0.0001,21.83522]
[1778704648407,34.8,79655.81,0.0,0.20122,0.0001,21.83715]
[1778704653407,34.8,79655.57,0.0,0.20117,0.0001,21.83101]
[1778704658464,34.8,79655.7,0.0,0.20117,0.0001,21.83145]
[1778704661594,34.8,79655.71,0.0,0.20117,0.0001,21.83157]
[1778704662105,34.8,79655.71,0.0,0.20117,0.0001,21.8316]
[1778704664146,34.8,79645.98,0.0,0.20017,0.0001,21.76322]
[1778704669165,34.8,79644.71,0.0,0.20004,0.0001,21.75461]
[1778704674180,34.8,79644.84,0.0,0.20005,0.0001,21.75565]
[1778704679205,34.8,79644.69,0.0,0.20004,0.0001,21.75433]
[1778704682194,34.8,79657.79,0.0,0.2014,0.0001,21.8466]
[1778704687226,34.8,79662.99,0.0,0.20193,0.0001,21.88303]
[1778704692251,34.8,79662.79,0.0,0.20191,0.0001,21.88141]
[1778704697265,34.8,79661.73,0.0,0.20179,0.0001,21.87351]
[1778704702271,34.8,79661.38,0.0,0.20175,0.0001,21.87066]
[1778704707298,34.8,79660.06,0.0,0.2016,0.0001,21.86061]
[1778704712324,34.79,79659.64,0.0,0.20152,0.0001,21.85312]
[1778704717353,34.79,79658.84,0.0,0.20143,0.0001,21.84671]
[1778704722376,34.79,79658.45,0.0,0.20137,0.0001,21.84317]
[1778704727405,34.79,79658.21,0.0,0.20134,0.0001,21.84069]
[1778704732420,34.79,79657.79,0.0,0.20128,0.0001,21.83691]
[1778704737427,34.79,79657.44,0.0,0.20123,0.0001,21.83368]
[1778704742436,34.78,79656.69,0.0,0.20114,0.0001,21.82766]
[1778704747461,34.78,79657.72,0.0,0.20124,0.0001,21.83426]
[1778704752477,34.78,79663.05,0.0,0.20178,0.0001,21.87113]
[1778704757491,34.78,79659.42,0.0,0.20139,0.0001,21.84474]
[1778704762515,34.78,79659.42,0.0,0.20138,0.0001,21.844]
[1778704767537,34.78,79654.13,0.0,0.20082,0.0001,21.8061]
[1778704772538,34.77,79653.21,0.0,0.20069,0.0001,21.79531]
[1778704777538,34.77,79653.44,0.0,0.20071,0.0001,21.79648]
[1778704782561,34.77,79653.38,0.0,0.2007,0.0001,21.79565]
[1778704787584,34.77,79654.07,0.0,0.20076,0.0001,21.80013]
[1778704792603,34.77,79655.18,0.0,0.20087,0.0001,21.80753]
[1778704797614,34.77,79655.41,0.0,0.20089,0.0001,21.80871]
[1778704802617,34.77,79660.3,0.0,0.20139,0.0001,21.84267]
[1778704807644,34.77,79658.98,0.0,0.20124,0.0001,21.83273]
[1778704812666,34.77,79656.38,0.0,0.20097,0.0001,21.81385]
[1778704817675,34.77,79656.38,0.0,0.20096,0.0001,21.81333]
[1778704822700,34.76,79653.62,0.0,0.20066,0.0001,21.79334]
[1778704827708,34.76,79653.62,0.0,0.20065,0.0001,21.79279]
[1778704832712,34.76,79651.64,0.0,0.20042,0.0001,21.77454]
[1778704837724,34.76,79651.64,0.0,0.20041,0.0001,21.77405]
[1778704842727,34.76,79649.85,0.0,0.20021,0.0001,21.76094]
[1778704847740,34.76,79649.85,0.0,0.20021,0.0001,21.76042]
[1778704851276,34.76,79668.4,0.0,0.20213,0.0001,21.89066]
[1778704851610,34.76,79668.4,0.0,0.20213,0.0001,21.89066]
[1778704852363,34.76,79666.22,0.0,0.2019,0.0001,21.87534]
[1778704857403,34.76,79666.61,0.0,0.20193,0.0001,21.87747]
[1778704861354,34.76,79654.38,0.0,0.20065,0.0001,21.79081]
[1778704863319,34.75,79644.93,0.0,0.19967,0.0001,21.72395]
[1778704867377,34.75,79655.27,0.0,0.20074,0.0001,21.79671]
[1778704872399,34.75,79657.57,0.0,0.20097,0.0001,21.81226]
[1778704877423,34.75,79662.07,0.0,0.20142,0.0001,21.843]
[1778704882449,34.75,79668.14,0.0,0.20205,0.0001,21.8854]
[1778704887471,34.75,79667.69,0.0,0.202,0.0001,21.8823]
[1778704892491,34.75,79666.73,0.0,0.20188,0.0001,21.87185]
[1778704897493,34.75,79667.49,0.0,0.20196,0.0001,21.87741]
[1778704902505,34.75,79669.31,0.0,0.20216,0.0001,21.89045]
[1778704907524,34.75,79670.11,0.0,0.20224,0.0001,21.89633]
[1778704912558,34.75,79671.85,0.0,0.20243,0.0001,21.9088]
[1778704917569,34.75,79671.36,0.0,0.20238,0.0001,21.90536]
[1778704922572,34.75,79672.64,0.0,0.20251,0.0001,21.91409]
[1778704927574,34.75,79670.55,0.0,0.20228,0.0001,21.89902]
[1778704932608,34.75,79670.79,0.0,0.2023,0.0001,21.90023]
[1778704937615,34.75,79672.33,0.0,0.20245,0.0001,21.91054]
[1778704942632,34.75,79673.29,0.0,0.20255,0.0001,21.91677]
[1778704947647,34.75,79674.42,0.0,0.20266,0.0001,21.92416]
[1778704952650,34.75,79672.87,0.0,0.20246,0.0001,21.90893]
[1778704957655,34.74,79673.95,0.0,0.20257,0.0001,21.91598]
[1778704962682,34.74,79676.59,0.0,0.20283,0.0001,21.93393]
[1778704967701,34.74,79674.84,0.0,0.20264,0.0001,21.92099]
[1778704972716,34.74,79677.54,0.0,0.20291,0.0001,21.93931]
[1778704977718,34.74,79676.39,0.0,0.20278,0.0001,21.93055]
[1778704981355,34.74,79675.81,0.0,0.20271,0.0001,21.92608]
[1778704981474,34.74,79675.82,0.0,0.20271,0.0001,21.92602]
[1778704982695,34.74,79688.03,0.0,0.20399,0.0001,22.01171]
[1778704987723,34.74,79691.52,0.0,0.20435,0.00011,22.03555]
[1778704992759,34.73,79690.46,0.0,0.20423,0.00011,22.02753]
[1778704998380,34.73,79692.34,0.0,0.20441,0.00011,22.04008]
[1778705006856,34.73,79696.06,0.0,0.20478,0.00011,22.06463]
[1778705008823,34.73,79696.06,0.0,0.20478,0.00011,22.06463]
[1778705009019,34.73,79693.68,0.0,0.20452,0.00011,22.04738]
[1778705011849,34.73,79693.68,0.0,0.20452,0.00011,22.04738]
[1778705014403,34.73,79696.11,0.0,0.20474,0.00011,22.05997]
[1778705014446,34.73,79696.02,0.0,0.20473,0.00011,22.05915]
[1778705019463,34.72,79700.79,0.0,0.20522,0.00011,22.09179]
[1778705024470,34.72,79704.3,0.0,0.20558,0.00011,22.11592]
[1778705026772,34.72,79709.98,0.0,0.20617,0.00011,22.15534]
[1778705027449,34.72,79708.37,0.0,0.206,0.00011,22.14389]
[1778705032459,34.72,79708.07,0.0,0.20596,0.00011,22.14115]
[1778705037477,34.72,79713.08,0.0,0.20648,0.00011,22.1756]
[1778705042501,34.72,79718.35,0.0,0.20702,0.00011,22.21171]
[1778705047515,34.72,79721.38,0.0,0.20733,0.00011,22.23207]
[1778705052534,34.71,79723.92,0.0,0.20759,0.00011,22.24898]
[1778705058471,34.71,79715.32,0.0,0.20666,0.00011,22.18769]
[1778705063497,34.71,79707.79,0.0,0.20585,0.00011,22.1341]
[1778705068502,34.71,79704.08,0.0,0.20545,0.00011,22.10731]
[1778705073513,34.71,79703.04,0.0,0.2053,0.00011,22.09547]
[1778705078525,34.7,79703.6,0.0,0.20535,0.00011,22.09863]
[1778705083531,34.7,79703.47,0.0,0.20532,0.00011,22.09693]
[1778705088545,34.7,79703.13,0.0,0.20527,0.00011,22.09376]
[1778705093573,34.7,79703.19,0.0,0.20527,0.00011,22.0934]
[1778705098598,34.7,79703.1,0.0,0.20525,0.00011,22.09197]
[1778705103604,34.7,79703.5,0.0,0.20528,0.00011,22.09398]
[1778705106589,34.69,79712.8,0.0,0.20625,0.00011,22.15855]
[1778705111605,34.69,79713.63,0.0,0.20632,0.00011,22.16347]
[1778705116616,34.69,79713.18,0.0,0.20625,0.00011,22.15914]
[1778705121658,34.69,79717.36,0.0,0.20668,0.00011,22.18759]
[1778705126679,34.69,79718.01,0.0,0.20674,0.00011,22.19135]
[1778705131692,34.68,79722.3,0.0,0.20716,0.00011,22.21725]
[1778705134694,34.68,79733.13,0.0,0.20831,0.00011,22.29283]
[1778705135761,34.68,79734.97,0.0,0.2085,0.00011,22.30557]
[1778705136579,34.68,79736.86,0.0,0.2087,0.00011,22.31866]
[1778705137210,34.68,79736.86,0.0,0.2087,0.00011,22.31866]
[1778705137257,34.68,79736.86,0.0,0.2087,0.00011,22.31866]
[1778705137268,34.68,79736.86,0.0,0.2087,0.00011,22.31866]
[1778705137467,34.68,79736.86,0.0,0.2087,0.00011,22.31866]
[1778705137495,34.68,79736.86,0.0,0.2087,0.00011,22.31866]
[1778705137668,34.68,79736.86,0.0,0.2087,0.00011,22.31866]
[1778705137565,34.68,79741.07,0.0,0.20915,0.00011,22.34778]
[1778705137701,34.68,79741.07,0.0,0.20915,0.00011,22.34778]
[1778705137871,34.68,79741.07,0.0,0.20915,0.00011,22.34778]
[1778705137906,34.68,79741.07,0.0,0.20915,0.00011,22.34778]
[1778705138110,34.68,79741.07,0.0,0.20915,0.00011,22.34778]
[1778705138148,34.68,79741.07,0.0,0.20915,0.00011,22.34778]
[1778705138400,34.68,79741.07,0.0,0.20915,0.00011,22.34778]
[1778705138406,34.68,79748.05,0.0,0.20989,0.00011,22.39655]
[1778705139262,34.68,79748.05,0.0,0.20989,0.00011,22.39655]
[1778705139264,34.68,79748.05,0.0,0.20989,0.00011,22.39655]
[1778705139320,34.68,79747.91,0.0,0.20987,0.00011,22.39535]
[1778705140799,34.68,79747.79,0.0,0.20986,0.00011,22.39451]
[1778705140809,34.68,79747.79,0.0,0.20986,0.00011,22.39451]
[1778705141675,34.68,79746.84,0.0,0.20975,0.00011,22.38745]
[1778705146700,34.68,79743.58,0.0,0.20939,0.00011,22.36375]
[1778705151723,34.68,79744.13,0.0,0.20944,0.00011,22.36679]
[1778705156738,34.68,79742.44,0.0,0.20924,0.00011,22.35421]
[1778705157188,34.68,79742.44,0.0,0.20924,0.00011,22.35421]
[1778705157604,34.68,79743.73,0.0,0.20938,0.00011,22.3631]
[1778705162570,34.67,79743.71,0.0,0.20937,0.00011,22.36242]
[1778705162631,34.67,79743.71,0.0,0.20937,0.00011,22.36242]
[1778705167677,34.67,79743.74,0.0,0.20936,0.00011,22.3619]
[1778705172729,34.67,79743.57,0.0,0.20933,0.00011,22.35987]
[1778705177736,34.67,79740.4,0.0,0.20898,0.00011,22.33707]
[1778705182756,34.67,79740.09,0.0,0.20894,0.00011,22.33433]
[1778705186839,34.67,79735.74,0.0,0.20847,0.00011,22.30348]
[1778705187257,34.67,79735.74,0.0,0.20847,0.00011,22.30348]
[1778705187277,34.67,79724.35,0.0,0.20725,0.00011,22.22326]
[1778705188246,34.67,79713.73,0.0,0.20612,0.00011,22.14876]
[1778705190361,34.67,79713.73,0.0,0.20612,0.00011,22.14876]
[1778705192084,34.66,79710.9,0.0,0.20582,0.00011,22.12846]
[1778705192132,34.66,79710.9,0.0,0.20582,0.00011,22.12846]
[1778705192470,34.66,79709.26,0.0,0.20562,0.00011,22.11287]
[1778705195247,34.66,79694.82,0.0,0.20408,0.00011,22.01087]
[1778705196519,34.66,79694.82,0.0,0.20408,0.00011,22.01087]
[1778705201571,34.66,79692.3,0.0,0.20382,0.00011,21.99303]
[1778705206618,34.66,79692.93,0.0,0.20388,0.00011,21.99722]
[1778705208828,34.66,79691.64,0.0,0.20374,0.00011,21.98788]
[1778705209405,34.66,79691.64,0.0,0.20374,0.00011,21.98788]
[1778705210547,34.66,79690.03,0.0,0.20357,0.00011,21.97644]
[1778705211796,34.66,79678.17,0.0,0.20232,0.0001,21.89267]
[1778705216671,34.66,79688.76,0.0,0.20343,0.00011,21.96735]
[1778705221708,34.66,79684.56,0.0,0.20299,0.0001,21.93751]
[1778705226726,34.66,79682.41,0.0,0.20276,0.0001,21.92186]
[1778705231728,34.66,79680.27,0.0,0.20252,0.0001,21.90621]
[1778705234785,34.66,79670.53,0.0,0.2015,0.0001,21.83702]
[1778705239817,34.66,79674.24,0.0,0.20188,0.0001,21.86286]
[1778705244823,34.66,79680.95,0.0,0.20257,0.0001,21.9096]
[1778705246206,34.65,79680.31,0.0,0.2025,0.0001,21.90495]
[1778705246698,34.65,79682.29,0.0,0.20271,0.0001,21.91878]
[1778705249747,34.65,79682.32,0.0,0.20271,0.0001,21.91872]
[1778705250710,34.65,79681.02,0.0,0.20257,0.0001,21.90925]
[1778705255753,34.65,79681.5,0.0,0.20258,0.0001,21.90832]
[1778705260770,34.65,79674.66,0.0,0.20186,0.0001,21.85944]
[1778705265815,34.65,79683.48,0.0,0.20278,0.0001,21.9213]
[1778705270821,34.65,79684.09,0.0,0.20283,0.0001,21.92499]
[1778705275834,34.65,79684.45,0.0,0.20286,0.0001,21.92694]
[1778705280871,34.65,79684.83,0.0,0.20289,0.0001,21.92894]
[1778705285876,34.64,79685.26,0.0,0.20293,0.0001,21.93142]
[1778705290887,34.64,79686.69,0.0,0.20307,0.00011,21.94097]
[1778705295889,34.64,79684.66,0.0,0.20285,0.0001,21.92608]
[1778705300920,34.64,79681.34,0.0,0.20249,0.0001,21.90215]
[1778705305965,34.64,79677.56,0.0,0.20209,0.0001,21.87501]
[1778705310986,34.64,79676.0,0.0,0.20192,0.0001,21.86355]
[1778705316028,34.64,79675.95,0.0,0.20188,0.0001,21.85896]
[1778705321070,34.64,79674.09,0.0,0.20168,0.0001,21.84535]
[1778705326114,34.64,79671.82,0.0,0.20143,0.0001,21.82889]
[1778705331160,34.64,79670.98,0.0,0.20134,0.0001,21.82255]
[1778705336170,34.63,79669.88,0.0,0.20122,0.0001,21.81439]
[1778705341177,34.63,79667.43,0.0,0.20096,0.0001,21.7967]
[1778705346188,34.63,79668.19,0.0,0.20103,0.0001,21.80173]
[1778705351211,34.63,79669.24,0.0,0.20113,0.0001,21.80867]
[1778705356212,34.63,79667.26,0.0,0.20092,0.0001,21.79414]
[1778705358086,34.63,79666.94,0.0,0.20088,0.0001,21.79165]
[1778705358913,34.63,79666.92,0.0,0.20088,0.0001,21.79139]
[1778705363926,34.63,79666.05,0.0,0.20078,0.0001,21.78473]
[1778705367582,34.63,79665.85,0.0,0.20075,0.0001,21.78277]
[1778705367924,34.63,79665.56,0.0,0.20072,0.0001,21.78057]
[1778705372933,34.63,79664.89,0.0,0.20061,0.0001,21.77145]
[1778705377943,34.62,79668.23,0.0,0.20095,0.0001,21.79431]
[1778705382967,34.62,79670.3,0.0,0.20116,0.0001,21.80839]
[1778705386692,34.62,79671.55,0.0,0.20128,0.0001,21.81693]
[1778705386890,34.62,79672.7,0.0,0.2014,0.0001,21.82497]
[1778705391916,34.62,79680.66,0.0,0.20223,0.0001,21.88085]
[1778705396935,34.62,79682.85,0.0,0.20245,0.0001,21.89576]
[1778705401007,34.62,79680.03,0.0,0.20215,0.0001,21.87526]
[1778705401896,34.62,79679.47,0.0,0.20209,0.0001,21.8712]
[1778705406901,34.62,79677.23,0.0,0.20185,0.0001,21.85502]
[1778705411917,34.62,79677.23,0.0,0.20184,0.0001,21.85463]
[1778705416942,34.62,79671.98,0.0,0.20129,0.0001,21.81715]
[1778705421970,34.62,79671.73,0.0,0.20125,0.0001,21.81501]
[1778705426991,34.61,79671.47,0.0,0.20122,0.0001,21.8128]
[1778705432037,34.61,79673.13,0.0,0.20137,0.0001,21.82044]
[1778705437061,34.61,79673.13,0.0,0.20136,0.0001,21.8202]
[1778705440532,34.61,79677.64,0.0,0.20183,0.0001,21.85194]
[1778705440981,34.61,79672.55,0.0,0.2013,0.0001,21.8159]
[1778705445987,34.61,79669.82,0.0,0.20101,0.0001,21.79663]
[1778705451010,34.61,79672.8,0.0,0.20133,0.0001,21.81778]
[1778705456029,34.61,79673.61,0.0,0.20141,0.0001,21.82358]
[1778705461036,34.61,79673.78,0.0,0.20143,0.0001,21.82487]
[1778705466061,34.61,79670.26,0.0,0.20107,0.0001,21.80017]
[1778705471085,34.61,79674.72,0.0,0.20153,0.0001,21.83182]
[1778705476110,34.61,79673.37,0.0,0.20139,0.0001,21.82236]
[1778705481173,34.61,79664.68,0.0,0.20049,0.0001,21.76091]
[1778705486263,34.61,79665.86,0.0,0.20061,0.0001,21.76902]
[1778705490273,34.61,79679.32,0.0,0.20201,0.0001,21.86413]
[1778705495009,34.61,79690.86,0.0,0.2032,0.00011,21.94174]
[1778705497010,34.61,79691.34,0.0,0.20325,0.00011,21.94509]
[1778705497219,34.61,79691.34,0.0,0.20325,0.00011,21.94509]
[1778705497244,34.61,79691.34,0.0,0.20325,0.00011,21.94509]
[1778705497255,34.61,79691.34,0.0,0.20325,0.00011,21.94509]
[1778705497440,34.61,79691.34,0.0,0.20325,0.00011,21.94509]
[1778705497464,34.61,79691.34,0.0,0.20325,0.00011,21.94509]
[1778705497756,34.61,79691.34,0.0,0.20325,0.00011,21.94509]
[1778705497773,34.61,79691.34,0.0,0.20325,0.00011,21.94509]
[1778705498018,34.61,79691.34,0.0,0.20325,0.00011,21.94509]
[1778705498067,34.61,79691.34,0.0,0.20325,0.00011,21.94509]
[1778705497842,34.61,79687.54,0.0,0.20285,0.00011,21.9182]
[1778705498244,34.61,79687.54,0.0,0.20285,0.00011,21.9182]
[1778705499020,34.61,79687.54,0.0,0.20285,0.00011,21.9182]
[1778705499027,34.61,79687.54,0.0,0.20285,0.00011,21.9182]
[1778705504370,34.61,79687.99,0.0,0.2029,0.00011,21.92143]
[1778705509406,34.61,79690.35,0.0,0.20314,0.00011,21.93806]
[1778705514447,34.61,79698.39,0.0,0.20399,0.00011,21.99451]
[1778705519482,34.61,79703.42,0.0,0.20451,0.00011,22.0294]
[1778705525525,34.61,79701.98,0.0,0.20434,0.00011,22.01838]
[1778705532696,34.61,79700.84,0.0,0.20421,0.00011,22.00923]
[1778705538617,34.61,79697.7,0.0,0.20386,0.00011,21.98612]
[1778705544659,34.6,79695.86,0.0,0.20365,0.00011,21.97236]
[1778705550701,34.6,79697.32,0.0,0.20379,0.00011,21.98188]
[1778705555736,34.6,79696.31,0.0,0.20365,0.00011,21.97029]
[1778705560771,34.6,79696.38,0.0,0.20365,0.00011,21.9701]
[1778705565806,34.6,79697.14,0.0,0.20372,0.00011,21.97473]
[1778705570841,34.6,79700.21,0.0,0.20403,0.00011,21.99565]
[1778705576883,34.59,79700.37,0.0,0.20403,0.00011,21.9958]
[1778705581918,34.59,79697.95,0.0,0.20376,0.00011,21.97762]
[1778705587960,34.59,79696.58,0.0,0.20359,0.00011,21.96622]
[1778705593119,34.58,79696.09,0.0,0.20352,0.00011,21.96139]
[1778705593388,34.58,79696.09,0.0,0.20352,0.00011,21.96139]
[1778705594002,34.58,79696.09,0.0,0.20351,0.00011,21.96112]
[1778705595067,34.58,79696.09,0.0,0.20351,0.00011,21.96112]
[1778705595148,34.58,79696.31,0.0,0.20353,0.00011,21.9624]
[1778705600150,34.58,79695.83,0.0,0.20346,0.00011,21.9577]
[1778705605209,34.58,79695.29,0.0,0.20338,0.00011,21.95264]
[1778705610240,34.57,79694.41,0.0,0.20327,0.00011,21.94523]
[1778705615295,34.57,79693.43,0.0,0.20313,0.00011,21.93341]
[1778705620295,34.57,79692.22,0.0,0.20298,0.00011,21.92382]
[1778705625322,34.57,79693.78,0.0,0.20313,0.00011,21.93386]
[1778705634182,34.56,79692.27,0.0,0.20295,0.00011,21.92182]
[1778705639222,34.56,79692.14,0.0,0.20292,0.00011,21.9198]
[1778705644233,34.56,79691.78,0.0,0.20287,0.00011,21.91619]
[1778705649266,34.56,79691.55,0.0,0.20283,0.00011,21.91372]
[1778705654292,34.56,79692.2,0.0,0.20289,0.00011,21.91749]
[1778705659323,34.55,79692.2,0.0,0.20287,0.00011,21.91666]
[1778705664382,34.55,79689.79,0.0,0.20261,0.00011,21.89883]
[1778705669425,34.55,79683.83,0.0,0.20197,0.00011,21.85608]
[1778705674467,34.55,79685.0,0.0,0.20206,0.00011,21.86013]
[1778705679516,34.55,79685.59,0.0,0.20212,0.00011,21.86386]
[1778705684536,34.55,79686.99,0.0,0.20226,0.00011,21.87331]
[1778705689537,34.55,79685.7,0.0,0.20212,0.00011,21.86387]
[1778705694551,34.55,79684.53,0.0,0.202,0.00011,21.8559]
[1778705699567,34.55,79685.36,0.0,0.20209,0.00011,21.86211]
[1778705704619,34.55,79687.25,0.0,0.20229,0.00011,21.87579]
[1778705709653,34.55,79687.63,0.0,0.20234,0.00011,21.87873]
[1778705714687,34.55,79688.09,0.0,0.20239,0.00011,21.88223]
[1778705719733,34.55,79688.76,0.0,0.20247,0.00011,21.88722]
[1778705724746,34.55,79689.63,0.0,0.20256,0.00011,21.89362]
[1778705729775,34.55,79685.41,0.0,0.20212,0.00011,21.8639]
[1778705734788,34.55,79684.37,0.0,0.20198,0.00011,21.85272]
[1778705739818,34.55,79684.79,0.0,0.20203,0.00011,21.85575]
[1778705744847,34.55,79684.79,0.0,0.20203,0.00011,21.8558]
[1778705749904,34.55,79684.05,0.0,0.20195,0.00011,21.8506]
[1778705754923,34.55,79683.86,0.0,0.20193,0.00011,21.84919]
[1778705759976,34.55,79683.14,0.0,0.20185,0.00011,21.84394]
[1778705764999,34.55,79682.87,0.0,0.20182,0.0001,21.84184]
[1778705770001,34.55,79681.89,0.0,0.20172,0.0001,21.83467]
[1778705775009,34.55,79682.96,0.0,0.20182,0.0001,21.84199]
[1778705780019,34.55,79683.08,0.0,0.20183,0.00011,21.84258]
[1778705785042,34.55,79685.88,0.0,0.20212,0.00011,21.86205]
[1778705790074,34.55,79685.24,0.0,0.20205,0.00011,21.85722]
[1778705795080,34.55,79684.88,0.0,0.20199,0.00011,21.85081]
[1778705800086,34.55,79684.57,0.0,0.20195,0.00011,21.84851]
[1778705805096,34.55,79687.32,0.0,0.20224,0.00011,21.8678]
[1778705810120,34.55,79685.27,0.0,0.20202,0.00011,21.85303]
[1778705815145,34.55,79684.84,0.0,0.20197,0.00011,21.84975]
[1778705820155,34.55,79684.45,0.0,0.20193,0.00011,21.84675]
[1778705825182,34.55,79683.4,0.0,0.20181,0.00011,21.83909]
[1778705830203,34.55,79683.11,0.0,0.20178,0.00011,21.83681]
[1778705835234,34.54,79688.88,0.0,0.20238,0.00011,21.87742]
[1778705840284,34.54,79691.87,0.0,0.20269,0.00011,21.89853]
[1778705845298,34.54,79690.88,0.0,0.20259,0.00011,21.89147]
[1778705850314,34.54,79689.98,0.0,0.20249,0.00011,21.88508]
[1778705855316,34.54,79689.13,0.0,0.20238,0.00011,21.87529]
[1778705862104,34.54,79687.34,0.0,0.20219,0.00011,21.86266]
[1778705867914,34.55,79686.19,0.0,0.20208,0.00011,21.85472]
[1778705872949,34.55,79685.35,0.0,0.20199,0.00011,21.84891]
[1778705881005,34.55,79684.69,0.0,0.20192,0.00011,21.84452]
[1778705886027,34.55,79684.19,0.0,0.20187,0.00011,21.84114]
[1778705891027,34.55,79682.51,0.0,0.2017,0.0001,21.82945]
[1778705896046,34.55,79677.91,0.0,0.20122,0.0001,21.79708]
[1778705901049,34.55,79676.56,0.0,0.20108,0.0001,21.78774]
[1778705906064,34.55,79674.39,0.0,0.20086,0.0001,21.77259]
[1778705911073,34.55,79672.75,0.0,0.20069,0.0001,21.7612]
[1778705916105,34.55,79670.47,0.0,0.20043,0.0001,21.7415]
[1778705921158,34.55,79669.7,0.0,0.20035,0.0001,21.7363]
[1778705926203,34.55,79667.28,0.0,0.20011,0.0001,21.7194]
[1778705931308,34.55,79667.29,0.0,0.20011,0.0001,21.71973]
[1778705933931,34.55,79671.6,0.0,0.20056,0.0001,21.75041]
[1778705938933,34.55,79669.93,0.0,0.20039,0.0001,21.73859]
[1778705943136,34.55,79671.68,0.0,0.20057,0.0001,21.75102]
[1778705943483,34.55,79674.22,0.0,0.20084,0.0001,21.76903]
[1778705948535,34.55,79675.38,0.0,0.20096,0.0001,21.77709]
[1778705953583,34.55,79673.01,0.0,0.2007,0.0001,21.75997]
[1778705958632,34.55,79671.33,0.0,0.20053,0.0001,21.74782]
[1778705963632,34.55,79670.53,0.0,0.20044,0.0001,21.74193]
[1778705968660,34.55,79669.84,0.0,0.20036,0.0001,21.73682]
[1778705973680,34.55,79669.64,0.0,0.20031,0.0001,21.73142]
[1778705978714,34.55,79672.9,0.0,0.20065,0.0001,21.75436]
[1778705982296,34.55,79676.25,0.0,0.201,0.0001,21.77798]
[1778705982566,34.55,79677.4,0.0,0.20112,0.0001,21.78609]
[1778705983304,34.55,79677.4,0.0,0.20112,0.0001,21.78609]
[1778705987716,34.55,79662.95,0.0,0.19961,0.0001,21.68357]
[1778705994801,34.55,79664.56,0.0,0.19977,0.0001,21.69472]
[1778705999655,34.55,79665.9,0.0,0.19991,0.0001,21.70401]
[1778706004817,34.55,79672.11,0.0,0.20056,0.0001,21.74791]
[1778706009910,34.54,79670.94,0.0,0.20042,0.0001,21.73895]
[1778706014944,34.54,79669.96,0.0,0.20031,0.0001,21.73137]
[1778706023513,34.54,79669.79,0.0,0.20028,0.0001,21.7295]
[1778706024156,34.54,79669.38,0.0,0.20023,0.0001,21.72606]
[1778706033628,34.54,79670.19,0.0,0.20031,0.0001,21.73141]
[1778706034348,34.54,79670.19,0.0,0.20031,0.0001,21.73141]
[1778706036234,34.54,79683.72,0.0,0.20169,0.00011,21.8222]
[1778706046304,34.53,79691.22,0.0,0.20245,0.00011,21.874]
[1778706052213,34.53,79691.22,0.0,0.20244,0.00011,21.87325]
[1778706059274,34.53,79692.71,0.0,0.20259,0.00011,21.8833]
[1778706065303,34.53,79692.71,0.0,0.20257,0.00011,21.88218]
[1778706070371,34.53,79694.12,0.0,0.20271,0.00011,21.89153]
[1778706076514,34.53,79692.55,0.0,0.20254,0.00011,21.87967]
[1778706083429,34.52,79692.55,0.0,0.20252,0.00011,21.87881]
[1778706091488,34.52,79689.37,0.0,0.20215,0.00011,21.85154]
[1778706094577,34.52,79687.55,0.0,0.20195,0.00011,21.83852]
[1778706101559,34.52,79677.87,0.0,0.20093,0.0001,21.7691]
[1778706106726,34.52,79674.65,0.0,0.20058,0.0001,21.74579]
[1778706115653,34.52,79674.65,0.0,0.20057,0.0001,21.74495]
[1778706124869,34.52,79676.55,0.0,0.20076,0.0001,21.75807]
[1778706130762,34.51,79677.83,0.0,0.20088,0.0001,21.76619]
[1778706136938,34.51,79679.04,0.0,0.201,0.0001,21.77425]
[1778706142664,34.51,79670.87,0.0,0.20014,0.0001,21.71598]
[1778706142699,34.51,79655.94,0.0,0.19858,0.0001,21.60988]
[1778706147889,34.51,79658.66,0.0,0.19887,0.0001,21.62946]
[1778706154387,34.51,79659.64,0.0,0.19895,0.0001,21.63309]
[1778706154414,34.51,79659.64,0.0,0.19895,0.0001,21.63309]
[1778706154465,34.51,79659.64,0.0,0.19895,0.0001,21.63309]
[1778706154704,34.51,79659.64,0.0,0.19895,0.0001,21.63309]
[1778706154738,34.51,79656.97,0.0,0.19868,0.0001,21.6143]
[1778706155047,34.51,79644.03,0.0,0.19733,0.0001,21.52224]
[1778706157703,34.51,79644.03,0.0,0.19733,0.0001,21.52236]
[1778706157733,34.51,79644.03,0.0,0.19733,0.0001,21.52236]
[1778706157200,34.52,79634.06,0.0,0.1963,0.0001,21.45177]
[1778706160703,34.52,79633.69,0.0,0.19627,0.0001,21.44962]
[1778706161068,34.52,79632.22,0.0,0.19612,0.0001,21.43927]
[1778706167148,34.52,79629.46,0.0,0.19585,0.0001,21.4205]
[1778706174063,34.52,79625.41,0.0,0.19544,0.0001,21.39212]
[1778706180276,34.52,79623.2,0.0,0.19522,0.0001,21.37665]
[1778706180404,34.52,79623.2,0.0,0.19522,0.0001,21.37665]
[1778706181407,34.52,79628.06,0.0,0.19572,0.0001,21.41152]
[1778706181511,34.52,79628.06,0.0,0.19572,0.0001,21.41152]
[1778706181568,34.52,79637.89,0.0,0.19674,0.0001,21.48159]
[1778706182544,34.52,79637.89,0.0,0.19674,0.0001,21.48159]
[1778706182630,34.52,79642.66,0.0,0.19723,0.0001,21.51551]
[1778706183631,34.52,79642.66,0.0,0.19723,0.0001,21.51551]
[1778706183726,34.52,79643.72,0.0,0.19734,0.0001,21.52297]
[1778706190120,34.52,79646.58,0.0,0.19765,0.0001,21.54392]
[1778706195219,34.52,79643.75,0.0,0.19737,0.0001,21.52514]
[1778706200421,34.53,79642.15,0.0,0.19722,0.0001,21.51478]
[1778706200746,34.53,79639.59,0.0,0.19696,0.0001,21.49682]
[1778706206301,34.53,79631.53,0.0,0.19615,0.0001,21.44105]
[1778706211336,34.53,79631.53,0.0,0.19614,0.0001,21.43836]
[1778706216371,34.54,79632.12,0.0,0.19622,0.0001,21.44365]
[1778706219721,34.54,79631.44,0.0,0.19616,0.0001,21.43947]
[1778706225435,34.54,79625.11,0.0,0.19553,0.0001,21.3957]
[1778706229158,34.54,79623.39,0.0,0.19535,0.0001,21.38352]
[1778706234498,34.54,79620.95,0.0,0.1951,0.0001,21.36641]
[1778706241547,34.54,79620.55,0.0,0.19507,0.0001,21.36385]
[1778706246585,34.54,79626.03,0.0,0.19564,0.0001,21.4034]
[1778706251617,34.54,79623.47,0.0,0.19539,0.0001,21.38587]
[1778706256652,34.55,79622.25,0.0,0.19527,0.0001,21.37791]
[1778706261687,34.55,79620.74,0.0,0.19512,0.0001,21.36728]
[1778706267852,34.55,79618.37,0.0,0.19488,0.0001,21.35057]
[1778706274778,34.55,79617.82,0.0,0.1948,0.0001,21.34312]
[1778706279784,34.55,79617.14,0.0,0.19473,0.0001,21.33846]
[1778706281706,34.55,79617.14,0.0,0.19473,0.0001,21.3385]
[1778706286863,34.55,79619.45,0.0,0.19497,0.0001,21.35518]
[1778706291897,34.55,79619.47,0.0,0.19498,0.0001,21.35552]
[1778706296932,34.55,79621.15,0.0,0.19515,0.0001,21.36769]
[1778706301967,34.55,79621.78,0.0,0.19522,0.0001,21.37239]
[1778706302974,34.55,79679.0,0.0,0.20117,0.0001,21.77902]
[1778706306441,34.55,79677.24,0.0,0.20096,0.0001,21.76488]
[1778706312036,34.54,79668.96,0.0,0.20007,0.0001,21.70424]
[1778706317072,34.54,79663.98,0.0,0.19953,0.0001,21.66784]
[1778706318209,34.54,79597.69,0.0,0.19267,0.0001,21.19556]
[1778706319086,34.54,79597.69,0.0,0.19268,0.0001,21.1958]
[1778706319958,34.54,79597.69,0.0,0.19268,0.0001,21.1958]
[1778706319969,34.54,79597.69,0.0,0.19268,0.0001,21.1958]
[1778706320497,34.54,79599.97,0.0,0.19292,0.0001,21.21261]
[1778706326135,34.54,79603.08,0.0,0.19326,0.0001,21.23595]
[1778706332177,34.54,79603.8,0.0,0.19332,0.0001,21.23843]
[1778706338349,34.55,79610.39,0.0,0.19401,0.0001,21.28656]
[1778706344860,34.55,79611.89,0.0,0.19418,0.0001,21.2978]
[1778706350304,34.55,79609.63,0.0,0.19396,0.0001,21.28298]
[1778706355339,34.56,79609.43,0.0,0.19399,0.0001,21.28474]
[1778706360374,34.56,79607.26,0.0,0.1938,0.0001,21.27129]
[1778706365408,34.57,79611.33,0.0,0.19425,0.0001,21.30235]
[1778706367719,34.57,79607.88,0.0,0.19389,0.0001,21.2778]
[1778706367783,34.57,79607.88,0.0,0.19389,0.0001,21.2778]
[1778706367859,34.57,79601.29,0.0,0.19322,0.0001,21.23125]
[1778706368982,34.57,79591.37,0.0,0.19221,0.0001,21.16052]
[1778706371386,34.57,79588.15,0.0,0.19189,0.0001,21.13791]
[1778706371972,34.57,79588.23,0.0,0.1919,0.0001,21.13877]
[1778706376982,34.57,79587.24,0.0,0.19182,0.0001,21.13284]
[1778706381993,34.57,79589.19,0.0,0.19204,0.0001,21.14818]
[1778706387034,34.58,79591.47,0.0,0.19229,0.0001,21.16613]
[1778706392047,34.58,79591.75,0.0,0.19232,0.0001,21.16564]
[1778706397092,34.58,79591.75,0.0,0.19234,0.0001,21.16691]
[1778706399945,34.58,79574.55,0.0,0.1906,0.0001,21.04478]
[1778706404971,34.59,79580.53,0.0,0.19121,0.0001,21.08803]
[1778706410004,34.59,79582.51,0.0,0.19142,0.0001,21.10299]
[1778706415048,34.59,79582.63,0.0,0.19145,0.0001,21.10491]
[1778706420063,34.59,79577.76,0.0,0.19097,0.0001,21.07122]
[1778706425095,34.6,79580.73,0.0,0.19131,0.0001,21.09447]
[1778706429303,34.6,79576.6,0.0,0.19091,0.0001,21.06641]
[1778706429406,34.6,79576.6,0.0,0.19091,0.0001,21.06641]
[1778706429894,34.6,79576.6,0.0,0.19091,0.0001,21.06672]
[1778706430296,34.6,79576.6,0.0,0.19091,0.0001,21.06672]
[1778706430394,34.6,79576.6,0.0,0.19091,0.0001,21.06672]
[1778706430660,34.6,79576.6,0.0,0.19091,0.0001,21.06672]
[1778706430691,34.6,79576.6,0.0,0.19091,0.0001,21.06672]
[1778706430860,34.6,79576.6,0.0,0.19091,0.0001,21.06672]
[1778706430872,34.6,79576.6,0.0,0.19091,0.0001,21.06672]
[1778706430957,34.6,79548.37,0.0,0.18806,0.0001,20.86516]
[1778706431071,34.6,79548.37,0.0,0.18806,0.0001,20.86516]
[1778706432295,34.6,79548.37,0.0,0.18806,0.0001,20.86544]
[1778706432993,34.6,79548.66,0.0,0.1881,0.0001,20.86785]
[1778706439966,34.61,79550.24,0.0,0.18829,0.0001,20.88135]
[1778706445002,34.61,79547.5,0.0,0.18804,0.0001,20.86323]
[1778706452048,34.61,79544.12,0.0,0.1877,0.0001,20.83729]
[1778706458090,34.62,79539.35,0.0,0.18725,0.0001,20.80512]
[1778706463817,34.62,79542.15,0.0,0.18755,0.0001,20.82658]
[1778706467873,34.62,79531.3,0.0,0.18649,0.0001,20.75061]
[1778706473204,34.63,79528.7,0.0,0.18626,0.0001,20.73401]
[1778706478358,34.63,79528.09,0.0,0.18622,0.0001,20.73149]
[1778706480089,34.63,79525.9,0.0,0.18601,0.0001,20.71648]
[1778706480106,34.63,79524.74,0.0,0.1859,0.0001,20.70817]
[1778706481077,34.63,79523.83,0.0,0.18581,0.0001,20.70217]
[1778706486287,34.64,79514.5,0.0,0.1849,0.0001,20.63643]
[1778706487292,34.64,79514.5,0.0,0.1849,0.0001,20.63643]
[1778706487523,34.64,79514.5,0.0,0.1849,0.0001,20.63643]
[1778706487630,34.64,79514.5,0.0,0.1849,0.0001,20.63643]
[1778706487748,34.64,79514.5,0.0,0.1849,0.0001,20.63643]
[1778706487775,34.64,79514.5,0.0,0.1849,0.0001,20.63643]
[1778706487902,34.64,79514.5,0.0,0.1849,0.0001,20.63643]
[1778706487992,34.64,79514.5,0.0,0.1849,0.0001,20.63643]
[1778706488059,34.64,79514.5,0.0,0.1849,0.0001,20.63643]
[1778706488023,34.64,79511.66,0.0,0.18463,0.0001,20.61663]
[1778706488200,34.64,79511.66,0.0,0.18463,0.0001,20.61663]
[1778706488293,34.64,79511.66,0.0,0.18463,0.0001,20.61663]
[1778706488405,34.64,79511.66,0.0,0.18463,0.0001,20.61663]
[1778706488470,34.64,79511.66,0.0,0.18463,0.0001,20.61663]
[1778706488625,34.64,79511.66,0.0,0.18463,0.0001,20.61663]
[1778706488718,34.64,79504.43,0.0,0.18391,0.0001,20.56508]
[1778706489241,34.64,79504.43,0.0,0.18391,0.0001,20.56508]
[1778706489274,34.64,79504.43,0.0,0.18391,0.0001,20.56508]
[1778706489337,34.64,79497.85,0.0,0.18326,0.0001,20.51787]
[1778706494237,34.64,79492.74,0.0,0.18277,0.0001,20.48233]
[1778706494461,34.64,79492.74,0.0,0.18277,0.0001,20.48233]
[1778706494568,34.64,79490.97,0.0,0.1826,0.0001,20.47018]
[1778706499706,34.64,79483.48,0.0,0.18188,0.0001,20.41738]
[1778706500649,34.64,79484.86,0.0,0.18202,0.0001,20.42797]
[1778706500698,34.65,79489.47,0.0,0.18248,0.0001,20.46139]
[1778706506439,34.65,79491.84,0.0,0.18274,0.0001,20.48021]
[1778706511471,34.65,79495.02,0.0,0.18305,0.0001,20.50053]
[1778706515019,34.65,79496.04,0.0,0.18316,0.0001,20.50879]
[1778706517303,34.65,79499.35,0.0,0.1835,0.0001,20.53341]
[1778706517312,34.65,79499.35,0.0,0.1835,0.0001,20.53341]
[1778706517516,34.66,79498.78,0.0,0.18345,0.0001,20.52961]
[1778706518999,34.66,79498.78,0.0,0.18345,0.0001,20.52961]
[1778706519100,34.66,79498.78,0.0,0.18345,0.0001,20.52961]
[1778706519489,34.66,79497.24,0.0,0.1833,0.0001,20.51885]
[1778706519858,34.66,79497.24,0.0,0.1833,0.0001,20.51885]
[1778706520734,34.66,79484.81,0.0,0.18208,0.0001,20.4302]
[1778706527586,34.66,79482.74,0.0,0.18191,0.0001,20.41754]
[1778706532671,34.66,79480.97,0.0,0.18175,0.0001,20.40614]
[1778706537560,34.67,79471.07,0.0,0.18081,0.0001,20.33699]
[1778706543703,34.67,79471.46,0.0,0.18089,0.0001,20.34282]
[1778706548738,34.68,79464.07,0.0,0.1802,0.0001,20.29201]
[1778706551362,34.68,79460.32,0.0,0.17984,0.0001,20.26578]
[1778706551402,34.68,79460.32,0.0,0.17984,0.0001,20.26578]
[1778706551413,34.68,79460.32,0.0,0.17984,0.0001,20.26578]
[1778706551422,34.68,79460.32,0.0,0.17984,0.0001,20.26578]
[1778706551760,34.68,79460.32,0.0,0.17984,0.0001,20.26616]
[1778706553857,34.68,79455.64,0.0,0.17939,0.0001,20.23293]
[1778706553920,34.68,79455.64,0.0,0.17939,0.0001,20.23293]
[1778706553961,34.68,79455.64,0.0,0.17939,0.0001,20.23293]
[1778706558545,34.69,79448.98,0.0,0.17877,0.0001,20.18728]
[1778706558888,34.69,79448.98,0.0,0.17877,0.0001,20.18728]
[1778706559073,34.69,79448.98,0.0,0.17877,0.0001,20.18728]
[1778706560093,34.69,79447.96,0.0,0.17868,0.0001,20.18039]
[1778706560636,34.69,79444.61,0.0,0.17836,0.0001,20.15677]
[1778706560864,34.69,79444.61,0.0,0.17836,0.0001,20.15677]
[1778706561045,34.69,79444.61,0.0,0.17836,0.0001,20.15677]
[1778706561067,34.69,79429.64,0.0,0.17691,0.0001,20.04961]
[1778706561407,34.69,79429.64,0.0,0.17691,0.0001,20.04961]
[1778706561889,34.69,79429.64,0.0,0.17691,0.0001,20.04961]
[1778706561944,34.69,79429.64,0.0,0.17691,0.0001,20.04961]
[1778706562055,34.69,79429.64,0.0,0.17691,0.0001,20.04961]
[1778706562092,34.69,79417.39,0.0,0.17573,0.0001,19.96198]
[1778706562217,34.69,79417.39,0.0,0.17573,0.0001,19.96198]
[1778706562269,34.69,79417.39,0.0,0.17573,0.0001,19.96198]
[1778706562339,34.69,79417.39,0.0,0.17573,0.0001,19.96198]
[1778706562464,34.69,79417.39,0.0,0.17573,0.0001,19.96198]
[1778706562485,34.69,79417.39,0.0,0.17573,0.0001,19.96198]
[1778706562672,34.69,79417.39,0.0,0.17573,0.0001,19.96198]
[1778706562695,34.69,79417.39,0.0,0.17573,0.0001,19.96198]
[1778706562917,34.69,79417.39,0.0,0.17573,0.0001,19.96198]
[1778706562959,34.69,79417.39,0.0,0.17573,0.0001,19.96198]
[1778706563119,34.69,79417.39,0.0,0.17573,0.0001,19.96198]
[1778706563060,34.69,79426.42,0.0,0.17661,0.0001,20.02732]
[1778706564121,34.69,79426.42,0.0,0.17661,0.0001,20.02732]
[1778706564148,34.69,79426.42,0.0,0.17661,0.0001,20.02732]
[1778706564205,34.69,79426.38,0.0,0.17661,0.0001,20.02703]
[1778706564238,34.69,79426.38,0.0,0.17661,0.0001,20.02703]
[1778706564478,34.69,79426.38,0.0,0.17661,0.0001,20.02703]
[1778706564507,34.69,79426.38,0.0,0.17661,0.0001,20.02703]
[1778706564855,34.69,79435.34,0.0,0.17749,0.0001,20.09237]
[1778706566248,34.69,79441.78,0.0,0.17812,0.0001,20.13898]
[1778706566282,34.69,79441.78,0.0,0.17812,0.0001,20.13898]
[1778706566295,34.69,79441.78,0.0,0.17812,0.0001,20.13898]
[1778706566309,34.69,79441.78,0.0,0.17812,0.0001,20.13898]
[1778706566339,34.69,79441.78,0.0,0.17812,0.0001,20.13898]
[1778706566411,34.69,79441.78,0.0,0.17812,0.0001,20.13898]
[1778706566427,34.69,79441.78,0.0,0.17812,0.0001,20.13898]
[1778706566621,34.69,79441.78,0.0,0.17812,0.0001,20.13898]
[1778706566644,34.69,79441.78,0.0,0.17812,0.0001,20.13898]
[1778706566755,34.69,79441.78,0.0,0.17812,0.0001,20.13898]
[1778706566840,34.69,79441.78,0.0,0.17812,0.0001,20.13898]
[1778706566865,34.69,79441.78,0.0,0.17812,0.0001,20.13898]
[1778706567175,34.69,79441.78,0.0,0.17812,0.0001,20.13898]
[1778706567183,34.69,79444.57,0.0,0.17839,0.0001,20.1593]
[1778706568311,34.69,79446.34,0.0,0.17857,0.0001,20.17232]
[1778706568323,34.69,79446.34,0.0,0.17857,0.0001,20.17232]
[1778706568348,34.69,79446.34,0.0,0.17857,0.0001,20.17232]
[1778706568879,34.69,79446.34,0.0,0.17858,0.0001,20.17274]
[1778706572421,34.7,79455.34,0.0,0.17945,0.0001,20.2347]
[1778706572429,34.7,79455.34,0.0,0.17945,0.0001,20.2347]
[1778706572457,34.7,79455.34,0.0,0.17945,0.0001,20.2347]
[1778706573014,34.7,79455.34,0.0,0.17945,0.0001,20.2347]
[1778706573050,34.7,79455.34,0.0,0.17945,0.0001,20.2347]
[1778706573084,34.7,79456.5,0.0,0.17956,0.0001,20.24333]
[1778706574441,34.7,79456.5,0.0,0.17957,0.0001,20.24364]
[1778706574924,34.7,79456.88,0.0,0.17961,0.0001,20.24668]
[1778706580046,34.7,79455.94,0.0,0.17954,0.0001,20.24158]
[1778706585127,34.7,79457.43,0.0,0.17971,0.0001,20.25367]
[1778706594056,34.71,79459.89,0.0,0.18,0.0001,20.27503]
[1778706599091,34.72,79461.53,0.0,0.18019,0.0001,20.28873]
[1778706604125,34.72,79462.45,0.0,0.18031,0.0001,20.29732]
[1778706609161,34.72,79463.22,0.0,0.18041,0.0001,20.30485]
[1778706614211,34.73,79464.28,0.0,0.18054,0.0001,20.31448]
[1778706615344,34.73,79464.81,0.0,0.1806,0.0001,20.31868]
[1778706615960,34.73,79464.81,0.0,0.1806,0.0001,20.31868]
[1778706617229,34.73,79452.53,0.0,0.17941,0.0001,20.23126]
[1778706617338,34.73,79452.53,0.0,0.17941,0.0001,20.23126]
[1778706617385,34.73,79452.53,0.0,0.17941,0.0001,20.23126]
[1778706617575,34.73,79452.53,0.0,0.17941,0.0001,20.23126]
[1778706618237,34.73,79442.04,0.0,0.17839,0.0001,20.15631]
[1778706619436,34.73,79434.2,0.0,0.17763,0.0001,20.10045]
[1778706619497,34.73,79434.2,0.0,0.17763,0.0001,20.10045]
[1778706620252,34.73,79430.39,0.0,0.17727,0.0001,20.07358]
[1778706621179,34.73,79430.39,0.0,0.17727,0.0001,20.07358]
[1778706621451,34.73,79431.4,0.0,0.17738,0.0001,20.08135]
[1778706622265,34.73,79432.62,0.0,0.1775,0.0001,20.09061]
[1778706623417,34.73,79432.62,0.0,0.1775,0.0001,20.09061]
[1778706624528,34.73,79430.68,0.0,0.17732,0.0001,20.07717]
[1778706625522,34.74,79425.59,0.0,0.17684,0.0001,20.04158]
[1778706625533,34.74,79425.59,0.0,0.17684,0.0001,20.04158]
[1778706625779,34.74,79425.59,0.0,0.17684,0.0001,20.04158]
[1778706627579,34.74,79425.34,0.0,0.17683,0.0001,20.04031]
[1778706627680,34.74,79428.75,0.0,0.17717,0.0001,20.06572]
[1778706633225,34.74,79426.33,0.0,0.17693,0.0001,20.04589]
[1778706638376,34.75,79417.07,0.0,0.17608,0.0001,19.98295]
[1778706640467,34.75,79407.22,0.0,0.17515,0.0001,19.91339]
[1778706645607,34.76,79403.5,0.0,0.17483,0.0001,19.88915]
[1778706645667,34.76,79389.63,0.0,0.1735,0.0001,19.7895]
[1778706649673,34.77,79385.99,0.0,0.17325,0.0001,19.77026]
[1778706650142,34.77,79385.99,0.0,0.17325,0.0001,19.77026]
[1778706650176,34.77,79385.99,0.0,0.17325,0.0001,19.77026]
[1778706652475,34.77,79396.91,0.0,0.17432,0.0001,19.85092]
[1778706654183,34.77,79396.91,0.0,0.17432,0.0001,19.85092]
[1778706654213,34.77,79396.91,0.0,0.17432,0.0001,19.85092]
[1778706654956,34.78,79397.33,0.0,0.17437,0.0001,19.85478]
[1778706655052,34.78,79397.37,0.0,0.17438,0.0001,19.85549]
[1778706656176,34.78,79397.37,0.0,0.17438,0.0001,19.85549]
[1778706656262,34.78,79397.37,0.0,0.17438,0.0001,19.85549]
[1778706656211,34.78,79387.07,0.0,0.1734,0.0001,19.78195]
[1778706656502,34.78,79387.07,0.0,0.1734,0.0001,19.78195]
[1778706661538,34.78,79378.73,0.0,0.17265,0.0001,19.72477]
[1778706662401,34.78,79378.73,0.0,0.17265,0.0001,19.72477]
[1778706662544,34.78,79380.64,0.0,0.17284,0.0001,19.73904]
[1778706664440,34.78,79381.91,0.0,0.17296,0.0001,19.7487]
[1778706664558,34.78,79387.48,0.0,0.1735,0.0001,19.7892]
[1778706665839,34.78,79387.48,0.0,0.1735,0.0001,19.7892]
[1778706665894,34.78,79387.48,0.0,0.1735,0.0001,19.7892]
[1778706665976,34.79,79387.04,0.0,0.17347,0.0001,19.78693]
[1778706666368,34.79,79387.04,0.0,0.17347,0.0001,19.78693]
[1778706666443,34.79,79387.04,0.0,0.17347,0.0001,19.78693]
[1778706666728,34.79,79387.04,0.0,0.17347,0.0001,19.78693]
[1778706666847,34.79,79387.04,0.0,0.17347,0.0001,19.78693]
[1778706667042,34.79,79387.04,0.0,0.17347,0.0001,19.78693]
[1778706667236,34.79,79387.04,0.0,0.17347,0.0001,19.78693]
[1778706667120,34.79,79361.8,0.0,0.17107,9e-05,19.60564]
[1778706667384,34.79,79361.8,0.0,0.17107,9e-05,19.60564]
[1778706667523,34.79,79361.8,0.0,0.17107,9e-05,19.60564]
[1778706667562,34.79,79361.8,0.0,0.17107,9e-05,19.60564]
[1778706667720,34.79,79361.8,0.0,0.17107,9e-05,19.60564]
[1778706667750,34.79,79361.8,0.0,0.17107,9e-05,19.60564]
[1778706667939,34.79,79361.8,0.0,0.17107,9e-05,19.60564]
[1778706667982,34.79,79361.8,0.0,0.17107,9e-05,19.60564]
[1778706668144,34.79,79361.8,0.0,0.17107,9e-05,19.60564]
[1778706668197,34.79,79361.8,0.0,0.17107,9e-05,19.60564]
[1778706668209,34.79,79361.8,0.0,0.17107,9e-05,19.60564]
[1778706668212,34.79,79361.8,0.0,0.17107,9e-05,19.60564]
[1778706668260,34.79,79361.8,0.0,0.17107,9e-05,19.60564]
[1778706668294,34.79,79355.03,0.0,0.17045,9e-05,19.55789]
[1778706668552,34.79,79355.03,0.0,0.17045,9e-05,19.55789]
[1778706668594,34.79,79355.03,0.0,0.17045,9e-05,19.55789]
[1778706669121,34.79,79355.03,0.0,0.17045,9e-05,19.55789]
[1778706669220,34.79,79351.04,0.0,0.17008,9e-05,19.52973]
[1778706674631,34.79,79358.7,0.0,0.17083,9e-05,19.58723]
[1778706678113,34.8,79358.74,0.0,0.17091,9e-05,19.59255]
[1778706678241,34.82,79358.24,0.0,0.17098,9e-05,19.59778]
[1778706680758,34.85,79347.68,0.0,0.17017,9e-05,19.53564]
[1778706687294,34.86,79347.4,0.0,0.17023,9e-05,19.53998]
[1778706687772,34.86,79347.86,0.0,0.17028,9e-05,19.54376]
[1778706687843,34.86,79347.86,0.0,0.17028,9e-05,19.54376]
[1778706687925,34.86,79347.86,0.0,0.17028,9e-05,19.54376]
[1778706688033,34.86,79347.86,0.0,0.17028,9e-05,19.54376]
[1778706688138,34.86,79347.86,0.0,0.17028,9e-05,19.54376]
[1778706688169,34.86,79340.86,0.0,0.16963,9e-05,19.49449]
[1778706688582,34.86,79340.86,0.0,0.16963,9e-05,19.49449]
[1778706688757,34.86,79340.86,0.0,0.16963,9e-05,19.49449]
[1778706688815,34.86,79340.86,0.0,0.16963,9e-05,19.49449]
[1778706688956,34.86,79340.86,0.0,0.16963,9e-05,19.49449]
[1778706688988,34.86,79340.86,0.0,0.16963,9e-05,19.49449]
[1778706689196,34.86,79340.86,0.0,0.16963,9e-05,19.49449]
[1778706689237,34.86,79340.86,0.0,0.16963,9e-05,19.49449]
[1778706689251,34.86,79340.86,0.0,0.16963,9e-05,19.49449]
[1778706689259,34.86,79340.86,0.0,0.16963,9e-05,19.49449]
[1778706689268,34.86,79340.86,0.0,0.16963,9e-05,19.49449]
[1778706689297,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706689455,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706689478,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706689600,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706689630,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706689810,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706689842,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706690034,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706690071,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706690233,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706690249,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706690263,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706690266,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706690282,34.86,79331.35,0.0,0.16874,9e-05,19.42655]
[1778706690348,34.86,79346.93,0.0,0.17021,9e-05,19.53884]
[1778706690833,34.87,79361.53,0.0,0.17166,9e-05,19.64819]
[1778706693769,34.87,79367.73,0.0,0.17223,9e-05,19.6895]
[1778706695297,34.87,79386.39,0.0,0.17401,0.0001,19.82354]
[1778706697791,34.87,79396.6,0.0,0.17499,0.0001,19.89731]
[1778706700634,34.88,79403.69,0.0,0.17567,0.0001,19.94825]
[1778706700640,34.88,79403.69,0.0,0.17567,0.0001,19.94825]
[1778706700651,34.88,79403.69,0.0,0.17567,0.0001,19.94825]
[1778706700689,34.88,79403.69,0.0,0.17567,0.0001,19.94825]
[1778706700713,34.88,79403.69,0.0,0.17567,0.0001,19.94825]
[1778706700903,34.88,79409.79,0.0,0.17626,0.0001,19.99215]
[1778706702638,34.88,79409.79,0.0,0.17627,0.0001,19.99237]
[1778706702653,34.88,79409.79,0.0,0.17627,0.0001,19.99237]
[1778706702707,34.88,79409.79,0.0,0.17627,0.0001,19.99237]
[1778706703195,34.88,79414.64,0.0,0.17674,0.0001,20.02727]
[1778706707069,34.88,79417.07,0.0,0.17698,0.0001,20.04514]
[1778706708790,34.88,79414.72,0.0,0.17676,0.0001,20.02865]
[1778706713904,34.88,79413.53,0.0,0.17666,0.0001,20.02134]
[1778706715354,34.88,79413.53,0.0,0.17666,0.0001,20.02134]
[1778706724981,34.89,79412.56,0.0,0.17661,0.0001,20.01736]
[1778706730017,34.89,79411.53,0.0,0.17654,0.0001,20.01202]
[1778706735051,34.89,79410.6,0.0,0.17647,0.0001,20.00746]
[1778706739405,34.9,79410.45,0.0,0.17648,0.0001,20.00808]
[1778706739438,34.9,79410.45,0.0,0.17648,0.0001,20.00808]
[1778706740382,34.9,79409.99,0.0,0.17645,0.0001,20.00522]
[1778706741490,34.9,79409.89,0.0,0.17644,0.0001,20.00492]
[1778706741520,34.9,79409.89,0.0,0.17644,0.0001,20.00492]
[1778706742100,34.9,79409.89,0.0,0.17645,0.0001,20.00535]
[1778706743542,34.9,79410.02,0.0,0.17647,0.0001,20.0067]
[1778706744114,34.9,79409.8,0.0,0.17645,0.0001,20.00556]
[1778706749118,34.9,79410.22,0.0,0.17652,0.0001,20.01025]
[1778706749171,34.91,79416.56,0.0,0.17713,0.0001,20.05598]
[1778706751850,34.91,79421.54,0.0,0.1776,0.0001,20.08856]
[1778706751873,34.91,79421.54,0.0,0.1776,0.0001,20.08856]
[1778706752173,34.91,79421.76,0.0,0.17762,0.0001,20.09048]
[1778706753826,34.91,79423.69,0.0,0.17781,0.0001,20.10448]
[1778706754394,34.91,79430.63,0.0,0.17849,0.0001,20.15424]
[1778706754967,34.91,79430.63,0.0,0.17849,0.0001,20.15424]
[1778706755819,34.91,79430.63,0.0,0.17849,0.0001,20.1544]
[1778706756411,34.91,79430.98,0.0,0.17852,0.0001,20.15698]
[1778706760281,34.91,79431.96,0.0,0.17862,0.0001,20.16421]
[1778706760286,34.91,79430.15,0.0,0.17845,0.0001,20.15137]
[1778706760655,34.91,79430.15,0.0,0.17845,0.0001,20.15137]
[1778706760752,34.91,79430.15,0.0,0.17845,0.0001,20.15137]
[1778706760961,34.91,79430.15,0.0,0.17845,0.0001,20.15137]
[1778706761337,34.91,79418.38,0.0,0.17731,0.0001,20.06736]
[1778706763764,34.91,79411.03,0.0,0.17661,0.0001,20.01512]
[1778706764071,34.91,79411.03,0.0,0.17661,0.0001,20.01512]
[1778706764083,34.91,79411.03,0.0,0.17661,0.0001,20.01512]
[1778706764257,34.91,79410.69,0.0,0.17658,0.0001,20.01294]
[1778706767834,34.91,79410.22,0.0,0.17654,0.0001,20.00984]
[1778706768135,34.91,79410.22,0.0,0.17654,0.0001,20.00984]
[1778706768285,34.91,79410.36,0.0,0.17657,0.0001,20.01194]
[1778706772313,34.92,79413.67,0.0,0.1769,0.0001,20.03693]
[1778706773320,34.92,79413.68,0.0,0.17691,0.0001,20.03732]
[1778706778372,34.92,79413.4,0.0,0.1769,0.0001,20.03696]
[1778706783391,34.92,79414.24,0.0,0.17702,0.0001,20.04528]
[1778706788425,34.93,79418.26,0.0,0.17743,0.0001,20.07577]
[1778706789569,34.93,79416.6,0.0,0.17728,0.0001,20.06424]
[1778706796481,34.93,79410.1,0.0,0.17669,0.0001,20.02047]
[1778706801617,34.94,79409.51,0.0,0.17666,0.0001,20.01821]
[1778706807558,34.94,79409.42,0.0,0.17668,0.0001,20.01987]
[1778706812593,34.95,79407.93,0.0,0.17654,0.0001,20.00731]
[1778706817628,34.95,79402.94,0.0,0.17609,0.0001,19.97366]
[1778706823670,34.95,79403.88,0.0,0.17621,0.0001,19.98269]
[1778706828402,34.96,79404.87,0.0,0.17632,0.0001,19.99086]
[1778706828412,34.96,79421.57,0.0,0.17794,0.0001,20.11067]
[1778706831628,34.96,79422.12,0.0,0.178,0.0001,20.115]
[1778706837768,34.96,79422.17,0.0,0.17802,0.0001,20.11667]
[1778706841898,34.96,79412.77,0.0,0.17712,0.0001,20.05052]
[1778706847838,34.97,79408.2,0.0,0.1767,0.0001,20.01928]
[1778706852873,34.97,79407.94,0.0,0.1767,0.0001,20.01891]
[1778706857911,34.97,79406.97,0.0,0.17663,0.0001,20.01376]
[1778706862943,34.97,79411.67,0.0,0.1771,0.0001,20.04871]
[1778706867979,34.98,79411.04,0.0,0.17706,0.0001,20.04546]
[1778706873014,34.98,79414.5,0.0,0.17739,0.0001,20.06757]
[1778706878050,34.98,79412.61,0.0,0.17722,0.0001,20.05537]
[1778706884091,34.99,79411.76,0.0,0.17716,0.0001,20.05103]
[1778706889126,34.99,79410.15,0.0,0.17703,0.0001,20.04107]
[1778706894161,34.99,79410.38,0.0,0.17708,0.0001,20.04434]
[1778706898691,34.99,79409.88,0.0,0.17705,0.0001,20.04209]
[1778706898834,34.99,79409.88,0.0,0.17705,0.0001,20.04209]
[1778706898930,34.99,79409.88,0.0,0.17705,0.0001,20.04209]
[1778706901053,35.0,79414.32,0.0,0.17748,0.0001,20.07446]
[1778706907253,35.0,79408.74,0.0,0.17698,0.0001,20.03725]
[1778706912323,35.0,79407.93,0.0,0.17692,0.0001,20.03296]
[1778706918329,35.01,79403.85,0.0,0.17657,0.0001,20.00632]
[1778706923366,35.01,79405.45,0.0,0.17674,0.0001,20.01932]
[1778706928401,35.01,79406.04,0.0,0.17682,0.0001,20.02496]
[1778706933436,35.02,79408.29,0.0,0.17703,0.0001,20.03851]
[1778706939480,35.02,79411.16,0.0,0.17733,0.0001,20.0604]
[1778706944619,35.02,79412.19,0.0,0.17744,0.0001,20.06861]
[1778706948543,35.02,79393.69,0.0,0.17568,0.0001,19.93795]
[1778706953578,35.03,79391.44,0.0,0.17547,0.0001,19.92268]
[1778706958617,35.03,79402.83,0.0,0.17657,0.0001,20.00436]
[1778706963843,35.03,79408.74,0.0,0.17714,0.0001,20.04658]
[1778706969696,35.03,79405.03,0.0,0.1768,0.0001,20.02159]
[1778706976328,35.03,79406.59,0.0,0.17696,0.0001,20.03347]
[1778706981781,35.04,79404.87,0.0,0.17683,0.0001,20.02367]
[1778706986816,35.04,79403.93,0.0,0.17676,0.0001,20.01849]
[1778706991851,35.04,79397.81,0.0,0.17618,0.0001,19.97272]
[1778706997893,35.05,79398.29,0.0,0.17625,0.0001,19.97825]
[1778707003025,35.05,79399.13,0.0,0.17635,0.0001,19.98543]
[1778707008970,35.05,79397.82,0.0,0.17624,0.0001,19.97707]
[1778707014005,35.05,79397.71,0.0,0.17624,0.0001,19.97702]
[1778707019040,35.05,79400.27,0.0,0.17649,0.0001,19.99593]
[1778707024075,35.05,79397.54,0.0,0.17624,0.0001,19.97702]
[1778707029193,35.05,79392.81,0.0,0.17579,0.0001,19.94385]
[1778707034857,35.06,79384.16,0.0,0.17498,0.0001,19.88341]
[1778707040189,35.06,79385.41,0.0,0.17512,0.0001,19.89374]
[1778707045223,35.06,79384.78,0.0,0.17508,0.0001,19.89029]
[1778707050258,35.06,79383.7,0.0,0.17499,0.0001,19.88372]
[1778707055293,35.07,79384.61,0.0,0.17507,0.0001,19.88759]
[1778707060329,35.07,79398.26,0.0,0.17639,0.0001,19.98613]
[1778707065364,35.07,79400.25,0.0,0.1766,0.0001,20.00154]
[1778707067728,35.07,79399.42,0.0,0.17652,0.0001,19.99588]
[1778707069392,35.07,79389.13,0.0,0.17555,0.0001,19.92336]
[1778707074428,35.08,79386.85,0.0,0.17534,0.0001,19.90802]
[1778707076872,35.08,79387.56,0.0,0.17541,0.0001,19.91335]
[1778707078962,35.08,79387.31,0.0,0.17539,0.0001,19.91185]
[1778707079463,35.08,79384.5,0.0,0.17513,0.0001,19.89199]
[1778707083063,35.08,79383.59,0.0,0.17505,0.0001,19.88605]
[1778707083587,35.08,79391.94,0.0,0.17585,0.0001,19.94566]
[1778707089545,35.08,79393.57,0.0,0.17601,0.0001,19.95787]
[1778707094579,35.08,79393.8,0.0,0.17604,0.0001,19.95999]
[1778707100624,35.08,79391.78,0.0,0.17586,0.0001,19.94627]
[1778707105662,35.08,79395.06,0.0,0.17618,0.0001,19.97039]
[1778707110695,35.09,79395.0,0.0,0.17619,0.0001,19.97131]
[1778707115731,35.09,79395.09,0.0,0.1762,0.0001,19.9695]
[1778707120765,35.09,79394.83,0.0,0.17619,0.0001,19.96904]
[1778707125800,35.09,79397.29,0.0,0.17645,0.0001,19.98787]
[1778707131107,35.1,79396.52,0.0,0.17639,0.0001,19.98341]
[1778707132086,35.1,79395.42,0.0,0.17628,0.0001,19.97578]
[1778707132170,35.1,79396.09,0.0,0.17635,0.0001,19.98054]
[1778707137884,35.1,79397.69,0.0,0.17651,0.0001,19.9925]
[1778707142919,35.1,79397.34,0.0,0.17648,0.0001,19.99045]
[1778707147953,35.1,79397.05,0.0,0.17646,0.0001,19.98882]
[1778707152809,35.1,79384.32,0.0,0.17525,0.0001,19.89888]
[1778707153417,35.1,79384.32,0.0,0.17525,0.0001,19.89888]
[1778707153518,35.1,79383.87,0.0,0.17521,0.0001,19.89588]
[1778707156697,35.1,79380.73,0.0,0.17492,0.0001,19.87374]
[1778707158660,35.1,79379.49,0.0,0.1748,0.0001,19.86539]
[1778707164072,35.1,79382.61,0.0,0.17512,0.0001,19.88906]
[1778707169156,35.11,79389.95,0.0,0.17583,0.0001,19.94225]
[1778707172975,35.11,79397.55,0.0,0.17654,0.0001,19.99289]
[1778707173135,35.11,79397.55,0.0,0.17654,0.0001,19.99289]
[1778707177062,35.11,79399.36,0.0,0.17672,0.0001,20.00586]
[1778707177159,35.11,79399.57,0.0,0.17674,0.0001,20.00738]
[1778707180775,35.11,79399.57,0.0,0.17674,0.0001,20.00744]
[1778707181185,35.11,79400.19,0.0,0.1768,0.0001,20.01205]
[1778707182198,35.11,79400.19,0.0,0.1768,0.0001,20.01223]
[1778707187233,35.11,79400.47,0.0,0.17684,0.0001,20.01528]
[1778707193275,35.11,79401.15,0.0,0.17692,0.0001,20.02084]
[1778707198313,35.11,79403.51,0.0,0.17715,0.0001,20.03802]
[1778707201615,35.11,79403.51,0.0,0.17715,0.0001,20.03802]
[1778707201635,35.11,79402.58,0.0,0.17707,0.0001,20.03189]
[1778707205731,35.11,79406.23,0.0,0.17743,0.0001,20.05828]
[1778707205755,35.11,79406.23,0.0,0.17743,0.0001,20.05841]
[1778707210844,35.12,79412.14,0.0,0.178,0.0001,20.1008]
[1778707219461,35.12,79405.88,0.0,0.1774,0.0001,20.05611]
[1778707224571,35.12,79403.56,0.0,0.17717,0.0001,20.03953]
[1778707234861,35.12,79403.17,0.0,0.17714,0.0001,20.03672]
[1778707240611,35.11,79402.87,0.0,0.17708,0.0001,20.0305]
[1778707247657,35.11,79401.39,0.0,0.17693,0.0001,20.01987]
[1778707252695,35.11,79401.65,0.0,0.17696,0.0001,20.02165]
[1778707260750,35.11,79402.07,0.0,0.177,0.0001,20.02451]
[1778707262601,35.11,79402.07,0.0,0.177,0.0001,20.02451]
[1778707262764,35.11,79402.55,0.0,0.17704,0.0001,20.02789]
[1778707264778,35.11,79392.46,0.0,0.17608,0.0001,19.95617]
[1778707270819,35.11,79388.02,0.0,0.17566,0.0001,19.92508]
[1778707275855,35.12,79386.86,0.0,0.17555,0.0001,19.91722]
[1778707279150,35.12,79386.56,0.0,0.17553,0.0001,19.91516]
[1778707279377,35.12,79386.56,0.0,0.17553,0.0001,19.91516]
[1778707284059,35.12,79394.16,0.0,0.17625,0.0001,19.96908]
[1778707284921,35.12,79395.21,0.0,0.17635,0.0001,19.97649]
[1778707289956,35.11,79397.17,0.0,0.17653,0.0001,19.99019]
[1778707292410,35.11,79395.76,0.0,0.17637,0.0001,19.97629]
[1778707292612,35.11,79395.76,0.0,0.17637,0.0001,19.97629]
[1778707292977,35.11,79396.46,0.0,0.17644,0.0001,19.98125]
[1778707293666,35.11,79396.46,0.0,0.17644,0.0001,19.98125]
[1778707297731,35.11,79393.71,0.0,0.17618,0.0001,19.96179]
[1778707299784,35.11,79396.34,0.0,0.17643,0.0001,19.98053]
[1778707300839,35.11,79395.76,0.0,0.17637,0.0001,19.9764]
[1778707300961,35.11,79395.76,0.0,0.17637,0.0001,19.9764]
[1778707301833,35.11,79395.76,0.0,0.17637,0.0001,19.97641]
[1778707302267,35.11,79388.81,0.0,0.17571,0.0001,19.92701]
[1778707303867,35.12,79385.35,0.0,0.17538,0.0001,19.90246]
[1778707303890,35.12,79385.35,0.0,0.17538,0.0001,19.90246]
[1778707305918,35.12,79387.05,0.0,0.17554,0.0001,19.91462]
[1778707314126,35.12,79384.16,0.0,0.17527,0.0001,19.89431]
[1778707319160,35.12,79380.29,0.0,0.1749,0.0001,19.86684]
[1778707325279,35.12,79378.83,0.0,0.17477,0.0001,19.85646]
[1778707326294,35.12,79378.83,0.0,0.17477,0.0001,19.85646]
[1778707326968,35.12,79377.8,0.0,0.17467,0.0001,19.84913]
[1778707331974,35.12,79385.35,0.0,0.17538,0.0001,19.90262]
[1778707336979,35.11,79387.31,0.0,0.17557,0.0001,19.91619]
[1778707340610,35.11,79390.45,0.0,0.17586,0.0001,19.93822]
[1778707340622,35.11,79390.45,0.0,0.17586,0.0001,19.93822]
[1778707340711,35.11,79390.67,0.0,0.17588,0.0001,19.93972]
[1778707341295,35.11,79390.67,0.0,0.17588,0.0001,19.93972]
[1778707341397,35.11,79391.67,0.0,0.17598,0.0001,19.94683]
[1778707344695,35.11,79395.61,0.0,0.17635,0.0001,19.97486]
[1778707344856,35.11,79395.61,0.0,0.17635,0.0001,19.97486]
[1778707344958,35.11,79401.43,0.0,0.17691,0.0001,20.01635]
[1778707345998,35.11,79401.43,0.0,0.17691,0.0001,20.01635]
[1778707348234,35.11,79405.63,0.0,0.17732,0.0001,20.04624]
[1778707348364,35.11,79405.88,0.0,0.17734,0.0001,20.04802]
[1778707350798,35.11,79405.85,0.0,0.17734,0.0001,20.04782]
[1778707350851,35.11,79405.85,0.0,0.17734,0.0001,20.04782]
[1778707351036,35.11,79405.68,0.0,0.1773,0.0001,20.04283]
[1778707352879,35.11,79405.68,0.0,0.1773,0.0001,20.04283]
[1778707352902,35.11,79401.96,0.0,0.17694,0.0001,20.01644]
[1778707354400,35.11,79401.96,0.0,0.17694,0.0001,20.01649]
[1778707354927,35.11,79401.96,0.0,0.17694,0.0001,20.01649]
[1778707354999,35.11,79402.83,0.0,0.17703,0.0001,20.02274]
[1778707360448,35.12,79406.77,0.0,0.17741,0.0001,20.05113]
[1778707365559,35.12,79415.14,0.0,0.17822,0.0001,20.11103]
[1778707371525,35.12,79418.9,0.0,0.17859,0.0001,20.13822]
[1778707376560,35.12,79420.13,0.0,0.17871,0.0001,20.14744]
[1778707381595,35.12,79423.08,0.0,0.17901,0.0001,20.16891]
[1778707383426,35.12,79423.41,0.0,0.17904,0.0001,20.17136]
[1778707383949,35.12,79422.46,0.0,0.17895,0.0001,20.16473]
[1778707385648,35.12,79421.74,0.0,0.17888,0.0001,20.15974]
[1778707385696,35.12,79421.74,0.0,0.17888,0.0001,20.15974]
[1778707385800,35.12,79421.74,0.0,0.17888,0.0001,20.15974]
[1778707385830,35.12,79421.33,0.0,0.17884,0.0001,20.15697]
[1778707386418,35.12,79421.33,0.0,0.17884,0.0001,20.15697]
[1778707386446,35.12,79421.33,0.0,0.17884,0.0001,20.15697]
[1778707386630,35.12,79421.33,0.0,0.17885,0.0001,20.15711]
[1778707387636,35.12,79421.33,0.0,0.17885,0.0001,20.15711]
[1778707387746,35.12,79422.33,0.0,0.17895,0.0001,20.16436]
[1778707393680,35.12,79423.8,0.0,0.1791,0.0001,20.17571]
[1778707398715,35.12,79424.04,0.0,0.17913,0.0001,20.17821]
[1778707405839,35.13,79426.84,0.0,0.17942,0.0001,20.19919]
[1778707411807,35.13,79426.51,0.0,0.17938,0.0001,20.19398]
[1778707416842,35.13,79422.84,0.0,0.17903,0.0001,20.16875]
[1778707421878,35.13,79420.37,0.0,0.17881,0.0001,20.15204]
[1778707427921,35.13,79421.06,0.0,0.17889,0.0001,20.15787]
[1778707432869,35.13,79423.08,0.0,0.17909,0.0001,20.17279]
[1778707432958,35.14,79418.64,0.0,0.17866,0.0001,20.14144]
[1778707435031,35.14,79418.64,0.0,0.17867,0.0001,20.1416]
[1778707436707,35.14,79414.6,0.0,0.17828,0.0001,20.11294]
[1778707441259,35.14,79413.12,0.0,0.17814,0.0001,20.10246]
[1778707442814,35.14,79412.82,0.0,0.17811,0.0001,20.10033]
[1778707442847,35.14,79412.82,0.0,0.17811,0.0001,20.10033]
[1778707443433,35.14,79412.38,0.0,0.17806,0.0001,20.09719]
[1778707448062,35.14,79401.12,0.0,0.17698,0.0001,20.01731]
[1778707453097,35.14,79395.14,0.0,0.17641,0.0001,19.97501]
[1778707456508,35.14,79393.55,0.0,0.17626,0.0001,19.96377]
[1778707457140,35.14,79393.55,0.0,0.17626,0.0001,19.96377]
[1778707462160,35.14,79387.42,0.0,0.17568,0.0001,19.92024]
[1778707467197,35.14,79384.57,0.0,0.1754,0.0001,19.89992]
[1778707472230,35.14,79382.8,0.0,0.17521,0.0001,19.88338]
[1778707477266,35.14,79380.62,0.0,0.175,0.0001,19.86767]
[1778707483309,35.13,79378.69,0.0,0.17481,0.0001,19.85364]
[1778707488343,35.13,79372.67,0.0,0.17424,9e-05,19.81065]
[1778707495392,35.13,79371.11,0.0,0.17408,9e-05,19.79938]
[1778707500430,35.13,79373.4,0.0,0.1743,9e-05,19.81544]
[1778707504882,35.13,79363.81,0.0,0.17339,9e-05,19.74703]
[1778707510949,35.13,79371.85,0.0,0.17415,9e-05,19.80407]
[1778707511947,35.13,79371.26,0.0,0.17409,9e-05,19.79972]
[1778707511973,35.13,79371.26,0.0,0.17409,9e-05,19.79972]
[1778707512060,35.13,79379.03,0.0,0.17483,0.0001,19.85488]
[1778707512279,35.13,79379.03,0.0,0.17483,0.0001,19.85488]
[1778707512513,35.13,79379.03,0.0,0.17483,0.0001,19.85488]
[1778707519562,35.13,79386.77,0.0,0.17557,0.0001,19.91024]
[1778707521643,35.13,79389.38,0.0,0.17582,0.0001,19.92894]
[1778707522034,35.13,79389.38,0.0,0.17582,0.0001,19.92894]
[1778707522173,35.13,79391.71,0.0,0.17604,0.0001,19.94557]
[1778707522531,35.13,79391.71,0.0,0.17604,0.0001,19.94557]
[1778707522632,35.13,79397.23,0.0,0.17657,0.0001,19.98485]
[1778707528387,35.13,79399.68,0.0,0.17681,0.0001,20.0025]
[1778707528661,35.13,79399.68,0.0,0.17681,0.0001,20.0025]
[1778707528761,35.13,79403.55,0.0,0.17718,0.0001,20.03004]
[1778707536753,35.13,79403.33,0.0,0.17714,0.0001,20.02504]
[1778707542925,35.14,79404.0,0.0,0.17721,0.0001,20.03003]
[1778707548445,35.14,79401.73,0.0,0.177,0.0001,20.01426]
[1778707556014,35.14,79400.73,0.0,0.17691,0.0001,20.0078]
[1778707561856,35.14,79406.1,0.0,0.17743,0.0001,20.04657]
[1778707566964,35.14,79409.71,0.0,0.17779,0.0001,20.07263]
[1778707572939,35.14,79410.76,0.0,0.1779,0.0001,20.0807]
[1778707577973,35.14,79411.88,0.0,0.17801,0.0001,20.08922]
[1778707583009,35.14,79412.86,0.0,0.17811,0.0001,20.0968]
[1778707588043,35.14,79422.48,0.0,0.17905,0.0001,20.16563]
[1778707592264,35.14,79422.04,0.0,0.17898,0.0001,20.15883]
[1778707592279,35.14,79425.59,0.0,0.17933,0.0001,20.18404]
[1778707598113,35.14,79428.06,0.0,0.17956,0.0001,20.20148]
[1778707602294,35.14,79428.22,0.0,0.17958,0.0001,20.20252]
[1778707603316,35.14,79428.22,0.0,0.17958,0.0001,20.20252]
[1778707602395,35.14,79428.24,0.0,0.17958,0.0001,20.20262]
[1778707604335,35.14,79428.24,0.0,0.17958,0.0001,20.20254]
[1778707605023,35.14,79429.17,0.0,0.17967,0.0001,20.2091]
[1778707610196,35.14,79428.04,0.0,0.17956,0.0001,20.20089]
[1778707615949,35.14,79431.2,0.0,0.17986,0.0001,20.22302]
[1778707616598,35.14,79431.2,0.0,0.17986,0.0001,20.22296]
[1778707617314,35.14,79431.2,0.0,0.17986,0.0001,20.22289]
[1778707622309,35.14,79431.49,0.0,0.17988,0.0001,20.22468]
[1778707622756,35.14,79431.76,0.0,0.17991,0.0001,20.22653]
[1778707623288,35.14,79431.76,0.0,0.1799,0.0001,20.22646]
[1778707628322,35.14,79422.93,0.0,0.17905,0.0001,20.16353]
[1778707633359,35.14,79422.52,0.0,0.179,0.0001,20.15989]
[1778707635013,35.14,79422.9,0.0,0.17903,0.0001,20.16257]
[1778707635373,35.14,79423.51,0.0,0.17909,0.0001,20.16687]
[1778707640408,35.14,79427.17,0.0,0.17944,0.0001,20.19262]
[1778707645443,35.14,79428.45,0.0,0.17956,0.0001,20.20142]
[1778707650479,35.14,79425.31,0.0,0.17925,0.0001,20.17887]
[1778707655516,35.14,79420.88,0.0,0.1788,0.0001,20.14339]
[1778707658668,35.14,79419.52,0.0,0.17867,0.0001,20.13365]
[1778707659569,35.14,79418.35,0.0,0.17855,0.0001,20.1253]
[1778707659608,35.14,79411.01,0.0,0.17785,0.0001,20.07317]
[1778707664578,35.14,79398.65,0.0,0.17666,0.0001,19.98566]
[1778707671628,35.14,79393.93,0.0,0.17621,0.0001,19.9519]
[1778707677741,35.14,79390.05,0.0,0.17584,0.0001,19.92423]
[1778707684262,35.14,79387.42,0.0,0.17558,0.0001,19.90551]
[1778707686111,35.14,79386.72,0.0,0.17552,0.0001,19.90054]
[1778707686205,35.14,79386.25,0.0,0.17547,0.0001,19.89722]
[1778707691782,35.14,79384.35,0.0,0.17529,0.0001,19.88378]
[1778707696816,35.14,79383.28,0.0,0.17519,0.0001,19.87629]
[1778707701855,35.14,79378.75,0.0,0.17476,0.0001,19.84423]
[1778707706947,35.14,79378.41,0.0,0.17473,0.0001,19.84212]
[1778707712931,35.14,79378.11,0.0,0.17469,0.0001,19.83652]
[1778707721994,35.14,79377.94,0.0,0.17468,0.0001,19.83587]
[1778707727030,35.14,79377.22,0.0,0.17461,0.0001,19.83106]
[1778707732065,35.14,79377.45,0.0,0.17464,0.0001,19.83304]
[1778707736961,35.14,79377.36,0.0,0.17464,0.0001,19.83268]
[1778707737158,35.14,79375.93,0.0,0.1745,0.0001,19.82259]
[1778707743142,35.14,79378.76,0.0,0.17478,0.0001,19.84317]
[1778707748177,35.14,79379.67,0.0,0.17487,0.0001,19.85012]
[1778707748734,35.14,79379.67,0.0,0.17487,0.0001,19.85012]
[1778707749374,35.14,79379.67,0.0,0.17487,0.0001,19.85012]
[1778707749377,35.14,79379.67,0.0,0.17487,0.0001,19.85012]
[1778707749459,35.14,79380.48,0.0,0.17495,0.0001,19.85599]
[1778707754808,35.15,79384.5,0.0,0.17534,0.0001,19.88516]
[1778707755226,35.15,79385.16,0.0,0.1754,0.0001,19.88997]
[1778707757298,35.15,79394.99,0.0,0.17634,0.0001,19.95997]
[1778707758334,35.15,79394.99,0.0,0.17634,0.0001,19.95997]
[1778707758428,35.15,79394.69,0.0,0.17632,0.0001,19.95787]
[1778707765296,35.15,79400.26,0.0,0.17686,0.0001,19.99845]
[1778707765722,35.15,79400.26,0.0,0.17686,0.0001,19.99845]
[1778707766303,35.15,79400.48,0.0,0.17689,0.0001,20.00004]
[1778707771339,35.15,79401.28,0.0,0.17694,0.0001,20.00213]
[1778707776374,35.15,79405.02,0.0,0.1773,0.0001,20.02891]
[1778707781410,35.15,79405.08,0.0,0.17731,0.0001,20.02949]
[1778707787508,35.15,79404.63,0.0,0.17727,0.0001,20.02655]
[1778707790681,35.15,79404.63,0.0,0.17727,0.0001,20.02663]
[1778707791480,35.15,79404.53,0.0,0.17726,0.0001,20.02599]
[1778707796514,35.15,79405.18,0.0,0.17733,0.0001,20.03095]
[1778707801549,35.15,79404.85,0.0,0.1773,0.0001,20.02859]
[1778707806585,35.15,79405.04,0.0,0.17732,0.0001,20.02997]
[1778707817661,35.15,79405.05,0.0,0.17732,0.0001,20.03024]
[1778707822942,35.15,79404.91,0.0,0.17731,0.0001,20.02933]
[1778707823043,35.15,79404.93,0.0,0.17731,0.0001,20.02959]
[1778707828738,35.15,79405.28,0.0,0.17735,0.0001,20.03227]
[1778707831340,35.15,79405.28,0.0,0.17735,0.0001,20.03232]
[1778707831409,35.15,79405.28,0.0,0.17735,0.0001,20.03232]
[1778707838808,35.15,79407.96,0.0,0.17759,0.0001,20.0478]
[1778707841306,35.15,79408.57,0.0,0.17764,0.0001,20.05215]
[1778707841406,35.15,79408.65,0.0,0.17765,0.0001,20.05273]
[1778707846867,35.15,79409.55,0.0,0.17774,0.0001,20.05913]
[1778707852906,35.15,79409.99,0.0,0.17778,0.0001,20.06213]
[1778707857998,35.15,79418.45,0.0,0.1786,0.0001,20.12236]
[1778707864484,35.15,79420.82,0.0,0.17882,0.0001,20.13914]
[1778707870027,35.15,79423.98,0.0,0.17911,0.0001,20.15996]
[1778707874029,35.15,79424.94,0.0,0.17919,0.0001,20.16608]
[1778707874043,35.15,79424.94,0.0,0.17919,0.0001,20.16608]
[1778707874100,35.15,79425.56,0.0,0.17925,0.0001,20.17024]
[1778707880097,35.14,79426.56,0.0,0.17932,0.0001,20.17582]
[1778707885132,35.14,79427.87,0.0,0.17943,0.0001,20.18377]
[1778707891173,35.14,79428.48,0.0,0.17944,0.0001,20.18259]
[1778707896209,35.14,79428.94,0.0,0.17946,0.0001,20.18443]
[1778707901245,35.13,79430.58,0.0,0.1796,0.0001,20.19458]
[1778707906278,35.13,79428.22,0.0,0.17935,0.0001,20.17632]
[1778707911314,35.13,79424.77,0.0,0.179,0.0001,20.15029]
[1778707916349,35.12,79421.73,0.0,0.17868,0.0001,20.12714]
[1778707924405,35.12,79420.33,0.0,0.17851,0.0001,20.11467]
[1778707929440,35.12,79415.96,0.0,0.17807,0.0001,20.08204]
[1778707935486,35.11,79414.2,0.0,0.17787,0.0001,20.06762]
[1778707940521,35.11,79419.69,0.0,0.17837,0.0001,20.10489]
[1778707945556,35.1,79422.38,0.0,0.17861,0.0001,20.12219]
[1778707950592,35.1,79423.59,0.0,0.1787,0.0001,20.12902]
[1778707955627,35.1,79426.33,0.0,0.17892,0.0001,20.14296]
[1778707961669,35.09,79430.76,0.0,0.17932,0.0001,20.17237]
[1778707966705,35.09,79430.63,0.0,0.17928,0.0001,20.16965]
[1778707971739,35.09,79429.2,0.0,0.17912,0.0001,20.15777]
[1778707976774,35.08,79427.57,0.0,0.17893,0.0001,20.14451]
[1778707981812,35.08,79427.08,0.0,0.17886,0.0001,20.13939]
[1778707988913,35.08,79425.44,0.0,0.17867,0.0001,20.1255]
[1778707994902,35.07,79425.24,0.0,0.17863,0.0001,20.12223]
[1778707999937,35.07,79424.31,0.0,0.17852,0.0001,20.1141]
[1778708004970,35.07,79423.75,0.0,0.17844,0.0001,20.10865]
[1778708009000,35.06,79423.56,0.0,0.17841,0.0001,20.10613]
[1778708010010,35.06,79423.33,0.0,0.17838,0.0001,20.1042]
[1778708019123,35.06,79423.25,0.0,0.17831,0.0001,20.09699]
[1778708025117,35.05,79422.21,0.0,0.17818,0.0001,20.08795]
[1778708026485,35.05,79422.21,0.0,0.17818,0.0001,20.08795]
[1778708026548,35.05,79422.21,0.0,0.17818,0.0001,20.08795]
[1778708026557,35.05,79421.97,0.0,0.17816,0.0001,20.08597]
[1778708028500,35.05,79421.97,0.0,0.17815,0.0001,20.08571]
[1778708031295,35.05,79412.68,0.0,0.17725,0.0001,20.01894]
[1778708039213,35.05,79413.15,0.0,0.17727,0.0001,20.02061]
[1778708041483,35.05,79413.36,0.0,0.17729,0.0001,20.02191]
[1778708041574,35.05,79413.86,0.0,0.17733,0.0001,20.02527]
[1778708043531,35.05,79413.86,0.0,0.17733,0.0001,20.02527]
[1778708043598,35.05,79414.49,0.0,0.17739,0.0001,20.02935]
[1778708049285,35.04,79414.95,0.0,0.17742,0.0001,20.03141]
[1778708054320,35.04,79410.95,0.0,0.17702,0.0001,20.00206]
[1778708059356,35.04,79400.17,0.0,0.17596,0.0001,19.9236]
[1778708061130,35.04,79398.24,0.0,0.17577,0.0001,19.90959]
[1778708061968,35.04,79398.24,0.0,0.17577,0.0001,19.90936]
[1778708065348,35.04,79396.74,0.0,0.17562,0.0001,19.89803]
[1778708066035,35.04,79397.47,0.0,0.17568,0.0001,19.90304]
[1778708071440,35.04,79399.7,0.0,0.17587,0.0001,19.91503]
[1778708076481,35.04,79397.62,0.0,0.17567,0.0001,19.90029]
[1778708081510,35.04,79397.88,0.0,0.1757,0.0001,19.9024]
[1778708082303,35.04,79397.88,0.0,0.1757,0.0001,19.9024]
[1778708082517,35.04,79400.93,0.0,0.17599,0.0001,19.92418]
[1778708085540,35.04,79414.21,0.0,0.17727,0.0001,20.01882]
[1778708090574,35.04,79417.91,0.0,0.17762,0.0001,20.04485]
[1778708095609,35.04,79423.77,0.0,0.17818,0.0001,20.08617]
[1778708100644,35.04,79428.31,0.0,0.17861,0.0001,20.11786]
[1778708101139,35.04,79428.31,0.0,0.17861,0.0001,20.11786]
[1778708101823,35.04,79441.6,0.0,0.1799,0.0001,20.21224]
[1778708102185,35.04,79441.6,0.0,0.1799,0.0001,20.21224]
[1778708102212,35.04,79441.6,0.0,0.1799,0.0001,20.21224]
[1778708102657,35.04,79441.01,0.0,0.17984,0.0001,20.20809]
[1778708104451,35.03,79443.44,0.0,0.18008,0.0001,20.22528]
[1778708104490,35.03,79443.44,0.0,0.18008,0.0001,20.22528]
[1778708104672,35.03,79446.12,0.0,0.18034,0.0001,20.24422]
[1778708105009,35.03,79446.12,0.0,0.18034,0.0001,20.24422]
[1778708105046,35.03,79446.12,0.0,0.18034,0.0001,20.24422]
[1778708105679,35.03,79446.15,0.0,0.18034,0.0001,20.2443]
[1778708107034,35.03,79446.06,0.0,0.18033,0.0001,20.24353]
[1778708107820,35.03,79447.68,0.0,0.18048,0.0001,20.2549]
[1778708111099,35.03,79445.71,0.0,0.18028,0.0001,20.24043]
[1778708111215,35.03,79445.71,0.0,0.18028,0.0001,20.24043]
[1778708116274,35.03,79447.34,0.0,0.18044,0.0001,20.2515]
[1778708117234,35.03,79448.42,0.0,0.18054,0.0001,20.25918]
[1778708117235,35.03,79448.42,0.0,0.18054,0.0001,20.25918]
[1778708117242,35.03,79448.42,0.0,0.18054,0.0001,20.25918]
[1778708121304,35.03,79449.42,0.0,0.18064,0.0001,20.2663]
[1778708121348,35.03,79449.42,0.0,0.18064,0.0001,20.2663]
[1778708121792,35.03,79449.42,0.0,0.18064,0.0001,20.2663]
[1778708123366,35.03,79450.73,0.0,0.18077,0.0001,20.2756]
[1778708123811,35.03,79450.51,0.0,0.18074,0.0001,20.27403]
[1778708127442,35.03,79450.57,0.0,0.18075,0.0001,20.27442]
[1778708127449,35.03,79450.57,0.0,0.18075,0.0001,20.27442]
[1778708127463,35.03,79450.57,0.0,0.18075,0.0001,20.27442]
[1778708127475,35.03,79450.57,0.0,0.18075,0.0001,20.2744]
[1778708129489,35.03,79450.57,0.0,0.18075,0.0001,20.2744]
[1778708129895,35.03,79450.57,0.0,0.18075,0.0001,20.27436]
[1778708131534,35.03,79450.57,0.0,0.18075,0.0001,20.27434]
[1778708131544,35.03,79450.57,0.0,0.18075,0.0001,20.27434]
[1778708135626,35.03,79448.42,0.0,0.18051,0.0001,20.25518]
[1778708135631,35.03,79448.42,0.0,0.18051,0.0001,20.25518]
[1778708135700,35.03,79448.42,0.0,0.18051,0.0001,20.25518]
[1778708135711,35.03,79448.42,0.0,0.18051,0.0001,20.25518]
[1778708140925,35.03,79449.44,0.0,0.18061,0.0001,20.26249]
[1778708146967,35.03,79450.99,0.0,0.18077,0.0001,20.27364]
[1778708153009,35.03,79453.48,0.0,0.18101,0.0001,20.29121]
[1778708158043,35.03,79455.4,0.0,0.18119,0.0001,20.30474]
[1778708163079,35.03,79455.54,0.0,0.1812,0.0001,20.30552]
[1778708168114,35.03,79456.65,0.0,0.18131,0.0001,20.31318]
[1778708173150,35.03,79454.51,0.0,0.1811,0.0001,20.29778]
[1778708175829,35.03,79453.1,0.0,0.18096,0.0001,20.28754]
[1778708181669,35.03,79447.06,0.0,0.18035,0.0001,20.2436]
[1778708181822,35.03,79447.06,0.0,0.18035,0.0001,20.2436]
[1778708184851,35.03,79442.15,0.0,0.17987,0.0001,20.2083]
[1778708186695,35.03,79439.98,0.0,0.17965,0.0001,20.1925]
[1778708186703,35.03,79439.98,0.0,0.17965,0.0001,20.1925]
[1778708186739,35.03,79438.77,0.0,0.17953,0.0001,20.18354]
[1778708188754,35.03,79437.89,0.0,0.17944,0.0001,20.1771]
[1778708188762,35.02,79437.27,0.0,0.17938,0.0001,20.17251]
[1778708197317,35.02,79433.82,0.0,0.179,0.0001,20.1426]
[1778708202352,35.02,79430.9,0.0,0.17871,0.0001,20.12107]
[1778708204021,35.02,79430.9,0.0,0.17871,0.0001,20.12107]
[1778708209401,35.02,79433.45,0.0,0.17894,0.0001,20.13807]
[1778708215443,35.02,79431.66,0.0,0.17875,0.0001,20.12436]
[1778708220538,35.02,79431.54,0.0,0.17874,0.0001,20.12334]
[1778708227612,35.02,79430.57,0.0,0.17864,0.0001,20.11621]
[1778708233569,35.01,79443.51,0.0,0.17988,0.0001,20.2076]
[1778708238604,35.01,79446.05,0.0,0.18012,0.0001,20.22511]
[1778708243639,35.01,79449.63,0.0,0.18046,0.0001,20.25006]
[1778708248674,35.01,79451.82,0.0,0.18067,0.0001,20.26513]
[1778708253709,35.01,79456.33,0.0,0.18108,0.0001,20.29285]
[1778708258849,35.01,79457.26,0.0,0.18116,0.0001,20.29895]
[1778708264564,35.01,79459.72,0.0,0.18139,0.0001,20.31555]
[1778708267834,35.01,79468.32,0.0,0.18222,0.0001,20.37608]
[1778708268042,35.01,79467.78,0.0,0.18217,0.0001,20.372]
[1778708270446,35.0,79468.0,0.0,0.18218,0.0001,20.3731]
[1778708270450,35.0,79468.0,0.0,0.18218,0.0001,20.3731]
[1778708270478,35.0,79468.0,0.0,0.18218,0.0001,20.3731]
[1778708270888,35.0,79468.46,0.0,0.18222,0.0001,20.37614]
[1778708272477,35.0,79468.46,0.0,0.18222,0.0001,20.3759]
[1778708272980,35.0,79467.96,0.0,0.18217,0.0001,20.37212]
[1778708276547,35.0,79471.86,0.0,0.18254,0.0001,20.39915]
[1778708276561,35.0,79471.86,0.0,0.18254,0.0001,20.39915]
[1778708277028,35.0,79471.17,0.0,0.18247,0.0001,20.39398]
[1778708277580,35.0,79471.17,0.0,0.18247,0.0001,20.39398]
[1778708277590,35.0,79471.17,0.0,0.18247,0.0001,20.39398]
[1778708277988,35.0,79471.36,0.0,0.18248,0.0001,20.39506]
[1778708278596,35.0,79471.36,0.0,0.18248,0.0001,20.39506]
[1778708278610,35.0,79471.36,0.0,0.18248,0.0001,20.39506]
[1778708280375,35.0,79471.94,0.0,0.18253,0.0001,20.39864]
[1778708280381,35.0,79471.94,0.0,0.18253,0.0001,20.39864]
[1778708280390,35.0,79471.94,0.0,0.18253,0.0001,20.39864]
[1778708280512,35.0,79471.94,0.0,0.18253,0.0001,20.39864]
[1778708280959,35.0,79461.84,0.0,0.18154,0.0001,20.32655]
[1778708281507,35.0,79461.84,0.0,0.18154,0.0001,20.32655]
[1778708282691,35.0,79461.52,0.0,0.1815,0.0001,20.32391]
[1778708282914,35.0,79451.36,0.0,0.18051,0.0001,20.25155]
[1778708287950,35.0,79451.17,0.0,0.18048,0.0001,20.24975]
[1778708290842,35.0,79451.04,0.0,0.18047,0.0001,20.24853]
[1778708290970,35.0,79451.01,0.0,0.18046,0.0001,20.24817]
[1778708296006,34.99,79453.51,0.0,0.18069,0.0001,20.26515]
[1778708301040,34.99,79457.94,0.0,0.18111,0.0001,20.29571]
[1778708304495,34.99,79464.23,0.0,0.18172,0.0001,20.34018]
[1778708305068,34.99,79466.96,0.0,0.18199,0.0001,20.35945]
[1778708311176,34.99,79467.42,0.0,0.182,0.0001,20.35787]
[1778708317153,34.99,79465.67,0.0,0.18181,0.0001,20.34442]
[1778708322187,34.99,79461.58,0.0,0.1814,0.0001,20.31453]
[1778708327223,34.99,79457.93,0.0,0.18103,0.0001,20.28807]
[1778708332257,34.98,79457.45,0.0,0.18098,0.0001,20.28422]
[1778708338299,34.98,79458.29,0.0,0.18104,0.0001,20.28851]
[1778708343333,34.98,79460.06,0.0,0.18119,0.0001,20.29963]
[1778708348369,34.97,79464.78,0.0,0.18163,0.0001,20.33152]
[1778708353404,34.97,79465.72,0.0,0.18169,0.0001,20.33629]
[1778708359446,34.97,79464.13,0.0,0.1815,0.0001,20.32224]
[1778708364481,34.96,79462.65,0.0,0.18133,0.0001,20.31017]
[1778708369516,34.96,79461.88,0.0,0.18124,0.0001,20.30378]
[1778708374551,34.96,79460.57,0.0,0.18108,0.0001,20.28972]
[1778708380592,34.96,79460.06,0.0,0.18101,0.0001,20.28502]
[1778708385628,34.95,79459.55,0.0,0.18094,0.0001,20.27985]
[1778708391736,34.95,79460.15,0.0,0.18097,0.0001,20.2824]
[1778708397712,34.95,79459.11,0.0,0.18086,0.0001,20.27394]
[1778708402747,34.95,79465.46,0.0,0.18147,0.0001,20.31825]
[1778708407783,34.94,79469.03,0.0,0.1818,0.0001,20.34252]
[1778708409468,34.94,79468.74,0.0,0.18177,0.0001,20.34022]
[1778708409797,34.94,79468.4,0.0,0.18173,0.0001,20.33757]
[1778708414936,34.94,79466.93,0.0,0.18157,0.0001,20.32624]
[1778708420874,34.94,79468.6,0.0,0.18172,0.0001,20.33664]
[1778708425909,34.94,79468.75,0.0,0.18172,0.0001,20.3366]
[1778708430944,34.93,79467.01,0.0,0.18153,0.0001,20.32309]
[1778708435982,34.93,79460.9,0.0,0.18089,0.0001,20.27434]
[1778708441014,34.93,79461.23,0.0,0.18089,0.0001,20.27498]
[1778708448064,34.92,79461.82,0.0,0.18092,0.0001,20.27686]
[1778708448437,34.92,79461.82,0.0,0.18092,0.0001,20.27686]
[1778708450392,34.92,79459.08,0.0,0.18064,0.0001,20.25666]
[1778708451121,34.92,79457.5,0.0,0.18048,0.0001,20.2451]
[1778708456122,34.92,79452.89,0.0,0.18001,0.0001,20.21085]
[1778708462234,34.91,79451.88,0.0,0.17989,0.0001,20.20218]
[1778708467912,34.91,79447.73,0.0,0.17947,0.0001,20.17154]
[1778708468369,34.91,79448.89,0.0,0.17958,0.0001,20.17965]
[1778708468383,34.91,79448.89,0.0,0.17958,0.0001,20.17965]
[1778708468533,34.91,79448.89,0.0,0.17958,0.0001,20.17965]
[1778708468815,34.91,79448.89,0.0,0.17958,0.0001,20.17965]
[1778708468853,34.91,79448.89,0.0,0.17958,0.0001,20.17965]
[1778708469212,34.91,79457.33,0.0,0.18041,0.0001,20.23968]
[1778708470281,34.91,79461.14,0.0,0.18077,0.0001,20.26661]
[1778708471227,34.91,79467.23,0.0,0.18137,0.0001,20.30975]
[1778708476262,34.91,79469.71,0.0,0.1816,0.0001,20.32664]
[1778708481296,34.91,79468.6,0.0,0.18148,0.0001,20.31817]
[1778708492370,34.91,79468.26,0.0,0.18142,0.0001,20.3115]
[1778708497408,34.91,79473.37,0.0,0.18191,0.0001,20.34761]
[1778708502443,34.91,79472.34,0.0,0.18181,0.0001,20.33972]
[1778708507480,34.9,79466.75,0.0,0.18125,0.0001,20.2993]
[1778708512586,34.9,79465.47,0.0,0.18112,0.0001,20.28981]
[1778708518563,34.9,79465.38,0.0,0.1811,0.0001,20.28879]
[1778708523592,34.9,79465.48,0.0,0.18111,0.0001,20.28912]
[1778708532726,34.9,79465.53,0.0,0.1811,0.0001,20.28837]
[1778708539707,34.9,79465.07,0.0,0.18104,0.0001,20.28411]
[1778708544740,34.9,79464.91,0.0,0.18101,0.0001,20.28215]
[1778708550782,34.89,79465.03,0.0,0.18101,0.0001,20.28203]
[1778708555818,34.89,79467.94,0.0,0.18126,0.0001,20.29804]
[1778708560854,34.89,79467.31,0.0,0.18118,0.0001,20.29259]
[1778708565888,34.89,79466.65,0.0,0.1811,0.0001,20.28692]
[1778708570923,34.89,79466.19,0.0,0.18104,0.0001,20.28269]
[1778708578979,34.88,79465.98,0.0,0.181,0.0001,20.27968]
[1778708584016,34.88,79464.9,0.0,0.18088,0.0001,20.27102]
[1778708589049,34.88,79464.98,0.0,0.18088,0.0001,20.27065]
[1778708594083,34.88,79465.1,0.0,0.18088,0.0001,20.27055]
[1778708599119,34.88,79464.35,0.0,0.18079,0.0001,20.26425]
[1778708604155,34.87,79464.59,0.0,0.1808,0.0001,20.26503]
[1778708609190,34.87,79469.3,0.0,0.18124,0.0001,20.29755]
[1778708614273,34.87,79472.58,0.0,0.18152,0.0001,20.31598]
[1778708618477,34.87,79475.44,0.0,0.1818,0.0001,20.33572]
[1778708619309,34.87,79476.6,0.0,0.1819,0.0001,20.34356]
[1778708622065,34.87,79478.83,0.0,0.18212,0.0001,20.35905]
[1778708622204,34.87,79479.43,0.0,0.18217,0.0001,20.36313]
[1778708622520,34.87,79479.43,0.0,0.18217,0.0001,20.36313]
[1778708624098,34.87,79479.43,0.0,0.18217,0.0001,20.36293]
[1778708628190,34.86,79482.82,0.0,0.18249,0.0001,20.38635]
[1778708628371,34.86,79482.82,0.0,0.18249,0.0001,20.38617]
[1778708630640,34.86,79481.72,0.0,0.18238,0.0001,20.37815]
[1778708631393,34.86,79481.77,0.0,0.18238,0.0001,20.37818]
[1778708632264,34.86,79481.77,0.0,0.18238,0.0001,20.37818]
[1778708634293,34.86,79477.23,0.0,0.18193,0.0001,20.34549]
[1778708638345,34.86,79478.9,0.0,0.18209,0.0001,20.35682]
[1778708641392,34.86,79471.63,0.0,0.18136,0.0001,20.30449]
[1778708641423,34.86,79471.63,0.0,0.18136,0.0001,20.30449]
[1778708648515,34.86,79470.59,0.0,0.18125,0.0001,20.29623]
[1778708654153,34.86,79470.5,0.0,0.18124,0.0001,20.29537]
[1778708654701,34.86,79470.86,0.0,0.18127,0.0001,20.2975]
[1778708660860,34.86,79470.17,0.0,0.18119,0.0001,20.29201]
[1778708662889,34.86,79468.86,0.0,0.18106,0.0001,20.28224]
[1778708669661,34.85,79465.53,0.0,0.18071,0.0001,20.25691]
[1778708674696,34.85,79463.46,0.0,0.18046,0.0001,20.23705]
[1778708679733,34.85,79462.75,0.0,0.18038,0.0001,20.23097]
[1778708684767,34.85,79467.06,0.0,0.18079,0.0001,20.26085]
[1778708689801,34.84,79467.8,0.0,0.18085,0.0001,20.26502]
[1778708693578,34.84,79468.34,0.0,0.18089,0.0001,20.26832]
[1778708698866,34.84,79469.49,0.0,0.18099,0.0001,20.27544]
[1778708703902,34.84,79471.07,0.0,0.18113,0.0001,20.2858]
[1778708708937,34.84,79475.26,0.0,0.18153,0.0001,20.31473]
[1778708713990,34.83,79474.82,0.0,0.18147,0.0001,20.31043]
[1778708719007,34.83,79475.04,0.0,0.18147,0.0001,20.31086]
[1778708724043,34.83,79474.71,0.0,0.18142,0.0001,20.30737]
[1778708729078,34.83,79474.47,0.0,0.18138,0.0001,20.30454]
[1778708734412,34.83,79474.37,0.0,0.18134,0.0001,20.29934]
[1778708741142,34.82,79474.37,0.0,0.18132,0.0001,20.29826]
[1778708742584,34.82,79473.06,0.0,0.18118,0.0001,20.2878]
[1778708743551,34.82,79466.34,0.0,0.18052,0.0001,20.23955]
[1778708748558,34.82,79462.23,0.0,0.1801,0.0001,20.2095]
[1778708748705,34.82,79459.94,0.0,0.17988,0.0001,20.19299]
[1778708748711,34.82,79459.94,0.0,0.17988,0.0001,20.19299]
[1778708748716,34.82,79459.94,0.0,0.17988,0.0001,20.19299]
[1778708749563,34.82,79459.94,0.0,0.17988,0.0001,20.19299]
[1778708754417,34.82,79448.63,0.0,0.17877,0.0001,20.11155]
[1778708755324,34.82,79448.63,0.0,0.17877,0.0001,20.11155]
[1778708755364,34.82,79447.76,0.0,0.17868,0.0001,20.1053]
[1778708761302,34.82,79444.17,0.0,0.17834,0.0001,20.07982]
[1778708766337,34.82,79441.69,0.0,0.1781,0.0001,20.06241]
[1778708771371,34.82,79441.52,0.0,0.17809,0.0001,20.06159]
[1778708774797,34.82,79442.06,0.0,0.17814,0.0001,20.06559]
[1778708774981,34.82,79442.06,0.0,0.17814,0.0001,20.06559]
[1778708775089,34.82,79442.06,0.0,0.17814,0.0001,20.06559]
[1778708775538,34.82,79442.06,0.0,0.17814,0.0001,20.06559]
[1778708775547,34.82,79431.76,0.0,0.17714,0.0001,19.99188]
[1778708776258,34.82,79431.76,0.0,0.17714,0.0001,19.99188]
[1778708776272,34.82,79431.76,0.0,0.17714,0.0001,19.99188]
[1778708776285,34.82,79431.76,0.0,0.17714,0.0001,19.99188]
[1778708776367,34.82,79431.76,0.0,0.17714,0.0001,19.99188]
[1778708776457,34.82,79403.16,0.0,0.17438,0.0001,19.78698]
[1778708778429,34.82,79406.77,0.0,0.17473,0.0001,19.8125]
[1778708780315,34.82,79408.17,0.0,0.17486,0.0001,19.82237]
[1778708780316,34.82,79408.17,0.0,0.17486,0.0001,19.82237]
[1778708780345,34.82,79408.17,0.0,0.17486,0.0001,19.82237]
[1778708780377,34.82,79408.17,0.0,0.17486,0.0001,19.82237]
[1778708780412,34.82,79408.17,0.0,0.17486,0.0001,19.82237]
[1778708780449,34.82,79408.17,0.0,0.17486,0.0001,19.82237]
[1778708780497,34.82,79408.17,0.0,0.17486,0.0001,19.82237]
[1778708780584,34.82,79408.49,0.0,0.17489,0.0001,19.8245]
[1778708782184,34.82,79408.49,0.0,0.17488,0.0001,19.82433]
[1778708782330,34.82,79408.49,0.0,0.17488,0.0001,19.82433]
[1778708782561,34.82,79408.49,0.0,0.17488,0.0001,19.82433]
[1778708782575,34.82,79424.71,0.0,0.17645,0.0001,19.94039]
[1778708785527,34.82,79426.46,0.0,0.17662,0.0001,19.95291]
[1778708786485,34.82,79428.65,0.0,0.17683,0.0001,19.96858]
[1778708789614,34.82,79430.25,0.0,0.17698,0.0001,19.97993]
[1778708789621,34.82,79430.25,0.0,0.17698,0.0001,19.97993]
[1778708790513,34.82,79431.14,0.0,0.17707,0.0001,19.98626]
[1778708796567,34.82,79437.34,0.0,0.17765,0.0001,20.02721]
[1778708801605,34.82,79438.69,0.0,0.17778,0.0001,20.0371]
[1778708803605,34.82,79452.47,0.0,0.17913,0.0001,20.13586]
[1778708806060,34.82,79453.85,0.0,0.17926,0.0001,20.14556]
[1778708806626,34.82,79453.07,0.0,0.17918,0.0001,20.13988]
[1778708807641,34.82,79463.29,0.0,0.18018,0.0001,20.21289]
[1778708813675,34.82,79462.54,0.0,0.1801,0.0001,20.20688]
[1778708817913,34.82,79465.24,0.0,0.18036,0.0001,20.22583]
[1778708818205,34.82,79465.24,0.0,0.18036,0.0001,20.22583]
[1778708818230,34.82,79465.24,0.0,0.18036,0.0001,20.22583]
[1778708819675,34.82,79460.75,0.0,0.17991,0.0001,20.19343]
[1778708820639,34.82,79456.5,0.0,0.17949,0.0001,20.16284]
[1778708822303,34.82,79455.62,0.0,0.17941,0.0001,20.15648]
[1778708822628,34.82,79450.11,0.0,0.17887,0.0001,20.11699]
[1778708824510,34.82,79448.55,0.0,0.17872,0.0001,20.10582]
[1778708828616,34.82,79438.5,0.0,0.17773,0.0001,20.03369]
[1778708833656,34.82,79438.61,0.0,0.17774,0.0001,20.03432]
[1778708838681,34.81,79447.62,0.0,0.17861,0.0001,20.0982]
[1778708842548,34.81,79448.14,0.0,0.17865,0.0001,20.10138]
[1778708842575,34.81,79447.96,0.0,0.17863,0.0001,20.09991]
[1778708842708,34.81,79447.96,0.0,0.17863,0.0001,20.09991]
[1778708842808,34.81,79447.96,0.0,0.17863,0.0001,20.09991]
[1778708842835,34.81,79447.96,0.0,0.17863,0.0001,20.09991]
[1778708843006,34.81,79447.96,0.0,0.17863,0.0001,20.09991]
[1778708843022,34.81,79458.52,0.0,0.17966,0.0001,20.1753]
[1778708844226,34.81,79458.52,0.0,0.17966,0.0001,20.1753]
[1778708844327,34.81,79464.88,0.0,0.18028,0.0001,20.22072]
[1778708844872,34.81,79464.88,0.0,0.18028,0.0001,20.22072]
[1778708844917,34.81,79465.06,0.0,0.1803,0.0001,20.222]
[1778708849929,34.81,79467.15,0.0,0.1805,0.0001,20.23628]
[1778708855074,34.81,79470.05,0.0,0.18075,0.0001,20.25251]
[1778708861006,34.81,79472.19,0.0,0.18094,0.0001,20.26639]
[1778708866043,34.81,79472.83,0.0,0.18099,0.0001,20.27004]
[1778708871077,34.8,79472.0,0.0,0.18089,0.0001,20.26313]
[1778708876466,34.8,79471.31,0.0,0.18081,0.0001,20.25741]
[1778708882155,34.8,79481.02,0.0,0.18174,0.0001,20.32529]
[1778708887190,34.8,79482.49,0.0,0.18187,0.0001,20.33424]
[1778708892225,34.79,79480.57,0.0,0.18166,0.0001,20.31896]
[1778708897260,34.79,79480.02,0.0,0.18158,0.0001,20.3135]
[1778708902295,34.79,79479.65,0.0,0.18152,0.0001,20.30934]
[1778708907330,34.78,79479.52,0.0,0.18149,0.0001,20.30694]
[1778708909536,34.78,79479.06,0.0,0.18144,0.0001,20.30335]
[1778708914540,34.78,79477.59,0.0,0.18125,0.0001,20.28757]
[1778708916401,34.78,79477.31,0.0,0.18121,0.0001,20.28501]
[1778708922435,34.78,79475.88,0.0,0.18105,0.0001,20.27291]
[1778708924563,34.77,79475.86,0.0,0.18104,0.0001,20.2725]
[1778708930494,34.77,79487.3,0.0,0.18214,0.0001,20.35227]
[1778708935526,34.77,79488.45,0.0,0.18223,0.0001,20.35885]
[1778708940561,34.76,79490.56,0.0,0.18241,0.0001,20.37232]
[1778708945619,34.76,79489.92,0.0,0.18233,0.0001,20.36619]
[1778708950528,34.76,79490.55,0.0,0.18237,0.0001,20.36949]
[1778708955552,34.76,79484.26,0.0,0.18173,0.0001,20.3231]
[1778708960565,34.75,79482.92,0.0,0.18158,0.0001,20.31242]
[1778708965595,34.75,79484.39,0.0,0.18171,0.0001,20.32196]
[1778708970617,34.75,79483.57,0.0,0.18162,0.0001,20.31513]
[1778708974721,34.75,79480.39,0.0,0.18127,0.0001,20.28782]
[1778708976818,34.75,79468.1,0.0,0.18006,0.0001,20.19937]
[1778708976881,34.75,79468.1,0.0,0.18006,0.0001,20.19937]
[1778708977767,34.75,79468.1,0.0,0.18006,0.0001,20.19937]
[1778708977810,34.75,79466.81,0.0,0.17993,0.0001,20.19004]
[1778708984881,34.75,79463.44,0.0,0.17959,0.0001,20.16532]
[1778708989916,34.75,79465.27,0.0,0.17976,0.0001,20.178]
[1778708994836,34.74,79464.99,0.0,0.17973,0.0001,20.17563]
[1778708994952,34.74,79464.99,0.0,0.17973,0.0001,20.17563]
[1778708998190,34.74,79465.74,0.0,0.1798,0.0001,20.18083]
[1778708998735,34.74,79465.94,0.0,0.17982,0.0001,20.18221]
[1778709003750,34.74,79467.06,0.0,0.17993,0.0001,20.18998]
[1778709004319,34.74,79467.22,0.0,0.17994,0.0001,20.19106]
[1778709004383,34.74,79467.37,0.0,0.17996,0.0001,20.19206]
[1778709010058,34.74,79468.42,0.0,0.18005,0.0001,20.19922]
[1778709014175,34.74,79468.83,0.0,0.18009,0.0001,20.20192]
[1778709014272,34.74,79468.98,0.0,0.1801,0.0001,20.20283]
[1778709018116,34.74,79478.4,0.0,0.18102,0.0001,20.26994]
[1778709022978,34.74,79480.92,0.0,0.18126,0.0001,20.2871]
[1778709023151,34.74,79481.15,0.0,0.18128,0.0001,20.28875]
[1778709028187,34.74,79480.85,0.0,0.18123,0.0001,20.2854]
[1778709033222,34.73,79487.95,0.0,0.18189,0.0001,20.3313]
[1778709034855,34.73,79487.95,0.0,0.18189,0.0001,20.3313]
[1778709034952,34.73,79487.88,0.0,0.18188,0.0001,20.33061]
[1778709040271,34.73,79486.53,0.0,0.18174,0.0001,20.31988]
[1778709045306,34.73,79484.85,0.0,0.18156,0.0001,20.30693]
[1778709050341,34.73,79490.07,0.0,0.18206,0.0001,20.34316]
[1778709054828,34.73,79489.56,0.0,0.18199,0.0001,20.33868]
[1778709061420,34.72,79490.83,0.0,0.18209,0.0001,20.34551]
[1778709066454,34.72,79495.47,0.0,0.18252,0.0001,20.37724]
[1778709071496,34.72,79495.39,0.0,0.18249,0.0001,20.37504]
[1778709076545,34.71,79495.17,0.0,0.18245,0.0001,20.37188]
[1778709078336,34.71,79495.17,0.0,0.18244,0.0001,20.37158]
[1778709078420,34.71,79495.17,0.0,0.18244,0.0001,20.37158]
[1778709078707,34.71,79495.17,0.0,0.18244,0.0001,20.37158]
[1778709081811,34.71,79480.47,0.0,0.18098,0.0001,20.26543]
[1778709089464,34.71,79488.39,0.0,0.18174,0.0001,20.32056]
[1778709091424,34.71,79488.6,0.0,0.18175,0.0001,20.32156]
[1778709091441,34.71,79488.6,0.0,0.18175,0.0001,20.32156]
[1778709091637,34.71,79488.66,0.0,0.18173,0.0001,20.3179]
[1778709096671,34.7,79490.27,0.0,0.18187,0.0001,20.32808]
[1778709101706,34.7,79491.13,0.0,0.18193,0.0001,20.33273]
[1778709106741,34.7,79492.34,0.0,0.18203,0.0001,20.33986]
[1778709111775,34.69,79493.41,0.0,0.18211,0.0001,20.34602]
[1778709116830,34.69,79492.47,0.0,0.182,0.0001,20.33771]
[1778709121846,34.69,79490.85,0.0,0.18181,0.0001,20.32444]
[1778709126882,34.68,79488.92,0.0,0.1816,0.0001,20.30889]
[1778709131917,34.68,79487.09,0.0,0.18139,0.0001,20.29412]
[1778709136952,34.68,79486.39,0.0,0.1813,0.0001,20.28757]
[1778709141987,34.67,79487.59,0.0,0.1814,0.0001,20.2947]
[1778709147022,34.67,79491.09,0.0,0.18173,0.0001,20.31836]
[1778709152059,34.67,79491.11,0.0,0.18168,0.0001,20.31318]
[1778709157115,34.67,79491.1,0.0,0.18166,0.0001,20.31169]
[1778709162127,34.66,79493.89,0.0,0.18192,0.0001,20.33034]
[1778709166097,34.66,79496.76,0.0,0.18219,0.0001,20.35007]
[1778709171195,34.66,79502.52,0.0,0.18273,0.0001,20.38945]
[1778709175772,34.66,79501.64,0.0,0.18263,0.0001,20.38211]
[1778709183415,34.65,79500.45,0.0,0.18248,0.0001,20.37163]
[1778709188477,34.65,79501.95,0.0,0.1826,0.0001,20.3799]
[1778709191332,34.64,79491.7,0.0,0.18156,0.0001,20.30514]
[1778709196367,34.64,79488.07,0.0,0.18119,0.0001,20.27804]
[1778709200243,34.64,79487.26,0.0,0.18111,0.0001,20.27183]
[1778709201003,34.64,79484.32,0.0,0.18081,0.0001,20.25034]
[1778709202030,34.64,79473.32,0.0,0.17972,0.0001,20.17109]
[1778709207033,34.64,79468.12,0.0,0.17921,0.0001,20.13343]
[1778709212037,34.64,79468.48,0.0,0.17924,0.0001,20.13578]
[1778709213028,34.64,79468.92,0.0,0.17926,0.0001,20.13504]
[1778709213040,34.64,79468.92,0.0,0.17926,0.0001,20.13504]
[1778709213076,34.64,79468.92,0.0,0.17926,0.0001,20.13504]
[1778709213487,34.64,79469.69,0.0,0.17933,0.0001,20.14041]
[1778709214801,34.64,79469.69,0.0,0.17933,0.0001,20.14041]
[1778709214850,34.64,79482.58,0.0,0.1806,0.0001,20.233]
[1778709215765,34.64,79482.58,0.0,0.1806,0.0001,20.233]
[1778709215805,34.64,79486.29,0.0,0.18096,0.0001,20.25951]
[1778709217859,34.64,79486.59,0.0,0.18099,0.0001,20.26148]
[1778709217943,34.64,79474.29,0.0,0.17977,0.0001,20.17287]
[1778709218899,34.64,79474.29,0.0,0.17977,0.0001,20.17287]
[1778709218934,34.64,79474.29,0.0,0.17977,0.0001,20.17287]
[1778709219013,34.64,79475.42,0.0,0.17988,0.0001,20.1809]
[1778709220936,34.64,79475.42,0.0,0.17988,0.0001,20.1808]
[1778709221008,34.64,79475.4,0.0,0.17988,0.0001,20.18056]
[1778709226577,34.64,79483.64,0.0,0.18068,0.0001,20.23906]
[1778709231613,34.63,79485.97,0.0,0.1809,0.0001,20.25496]
[1778709237682,34.63,79487.59,0.0,0.18104,0.0001,20.26557]
[1778709242695,34.63,79487.97,0.0,0.18107,0.0001,20.26741]
[1778709247754,34.63,79489.8,0.0,0.18124,0.0001,20.27967]
[1778709252764,34.63,79488.88,0.0,0.18113,0.0001,20.27206]
[1778709257822,34.62,79488.81,0.0,0.18111,0.0001,20.27049]
[1778709262834,34.62,79489.08,0.0,0.18112,0.0001,20.27128]
[1778709267892,34.62,79488.95,0.0,0.18109,0.0001,20.26913]
[1778709270856,34.62,79489.44,0.0,0.18113,0.0001,20.27215]
[1778709275925,34.62,79484.44,0.0,0.18059,0.0001,20.23101]
[1778709281394,34.61,79484.71,0.0,0.18061,0.0001,20.23212]
[1778709282062,34.61,79481.53,0.0,0.18029,0.0001,20.20886]
[1778709287063,34.61,79478.46,0.0,0.17998,0.0001,20.18609]
[1778709292086,34.61,79476.8,0.0,0.1798,0.0001,20.17333]
[1778709297107,34.61,79477.9,0.0,0.1799,0.0001,20.18039]
[1778709301122,34.61,79478.08,0.0,0.1799,0.0001,20.18093]
[1778709301141,34.61,79478.08,0.0,0.1799,0.0001,20.18093]
[1778709301145,34.61,79479.1,0.0,0.18,0.0001,20.18807]
[1778709307142,34.6,79483.79,0.0,0.18044,0.0001,20.22034]
[1778709313184,34.6,79482.43,0.0,0.18029,0.0001,20.20889]
[1778709318220,34.6,79478.46,0.0,0.17987,0.0001,20.17891]
[1778709323255,34.6,79476.66,0.0,0.17968,0.0001,20.16452]
[1778709328290,34.59,79475.45,0.0,0.17954,0.0001,20.15437]
[1778709333325,34.59,79470.46,0.0,0.179,0.0001,20.11317]
[1778709334557,34.59,79470.46,0.0,0.179,0.0001,20.11317]
[1778709335189,34.59,79470.08,0.0,0.17896,0.0001,20.10996]
[1778709339142,34.59,79454.65,0.0,0.17743,0.0001,19.99796]
[1778709343371,34.59,79448.06,0.0,0.17679,0.0001,19.95027]
[1778709344216,34.59,79446.26,0.0,0.17661,0.0001,19.93728]
[1778709347124,34.59,79433.04,0.0,0.17533,0.0001,19.84206]
[1778709347845,34.59,79433.04,0.0,0.17533,0.0001,19.84206]
[1778709351686,34.59,79421.26,0.0,0.17418,0.0001,19.75689]
[1778709358516,34.59,79421.73,0.0,0.17422,0.0001,19.75985]
[1778709363538,34.58,79424.8,0.0,0.17451,0.0001,19.78159]
[1778709368574,34.58,79426.36,0.0,0.17466,0.0001,19.7926]
[1778709373609,34.58,79424.97,0.0,0.17452,0.0001,19.7824]
[1778709374359,34.58,79424.97,0.0,0.17452,0.0001,19.7824]
[1778709376828,34.58,79417.01,0.0,0.17375,0.0001,19.72495]
[1778709377011,34.58,79416.81,0.0,0.17374,0.0001,19.72356]
[1778709382453,34.59,79411.27,0.0,0.17321,0.0001,19.68404]
[1778709386700,34.59,79399.07,0.0,0.17205,0.0001,19.59689]
[1778709387855,34.59,79399.07,0.0,0.17205,0.0001,19.59689]
[1778709387872,34.59,79399.07,0.0,0.17205,0.0001,19.59689]
[1778709388263,34.59,79401.33,0.0,0.17227,0.0001,19.61348]
[1778709393309,34.59,79401.84,0.0,0.17231,0.0001,19.61466]
[1778709398318,34.59,79409.56,0.0,0.17307,0.0001,19.67183]
[1778709403340,34.59,79417.33,0.0,0.17384,0.0001,19.72895]
[1778709408413,34.6,79416.2,0.0,0.17374,0.0001,19.72148]
[1778709413414,34.6,79415.46,0.0,0.17367,0.0001,19.71672]
[1778709416802,34.6,79415.46,0.0,0.17368,0.0001,19.71702]
[1778709416810,34.6,79415.46,0.0,0.17368,0.0001,19.71702]
[1778709416873,34.6,79415.46,0.0,0.17368,0.0001,19.71702]
[1778709416910,34.6,79415.46,0.0,0.17368,0.0001,19.71712]
[1778709418870,34.6,79415.26,0.0,0.17366,0.0001,19.71578]
[1778709418924,34.6,79415.67,0.0,0.1737,0.0001,19.71882]
[1778709423959,34.6,79413.93,0.0,0.17354,0.0001,19.70664]
[1778709428994,34.6,79413.59,0.0,0.17351,0.0001,19.70454]
[1778709434047,34.6,79412.95,0.0,0.17345,0.0001,19.70023]
[1778709439083,34.6,79412.91,0.0,0.17345,0.0001,19.70021]
[1778709444117,34.6,79413.35,0.0,0.1735,0.0001,19.70362]
[1778709449152,34.6,79413.26,0.0,0.17349,0.0001,19.70315]
[1778709454187,34.6,79414.02,0.0,0.17354,0.0001,19.70496]
[1778709459228,34.6,79412.18,0.0,0.17337,0.0001,19.69181]
[1778709464261,34.6,79411.78,0.0,0.17333,0.0001,19.68907]
[1778709469292,34.6,79411.45,0.0,0.1733,0.0001,19.68682]
[1778709475335,34.6,79410.49,0.0,0.17321,0.0001,19.68007]
[1778709480370,34.6,79410.2,0.0,0.17319,0.0001,19.67812]
[1778709485406,34.6,79409.89,0.0,0.17316,0.0001,19.67603]
[1778709490361,34.6,79409.79,0.0,0.17315,0.0001,19.67539]
[1778709490435,34.6,79409.33,0.0,0.17311,0.0001,19.67209]
[1778709491271,34.6,79406.52,0.0,0.17284,0.0001,19.65187]
[1778709491772,34.6,79406.52,0.0,0.17284,0.0001,19.65187]
[1778709491788,34.6,79406.52,0.0,0.17284,0.0001,19.65187]
[1778709496539,34.6,79397.57,0.0,0.17198,0.0001,19.58782]
[1778709496550,34.6,79397.57,0.0,0.17198,0.0001,19.58782]
[1778709498582,34.61,79397.63,0.0,0.17199,0.0001,19.58856]
[1778709498597,34.61,79397.63,0.0,0.17199,0.0001,19.58856]
[1778709499513,34.61,79397.63,0.0,0.172,0.0001,19.58871]
[1778709500626,34.61,79397.63,0.0,0.172,0.0001,19.58871]
[1778709500674,34.61,79397.63,0.0,0.172,0.0001,19.58871]
[1778709500775,34.61,79398.07,0.0,0.17204,0.0001,19.59218]
[1778709501907,34.61,79398.07,0.0,0.17204,0.0001,19.59218]
[1778709502338,34.61,79398.12,0.0,0.17205,0.0001,19.5927]
[1778709507396,34.61,79396.05,0.0,0.17186,0.0001,19.5787]
[1778709510864,34.61,79397.83,0.0,0.17204,0.0001,19.59223]
[1778709510874,34.61,79397.83,0.0,0.17204,0.0001,19.59223]
[1778709514284,34.61,79398.55,0.0,0.1721,0.0001,19.5943]
[1778709514293,34.61,79398.55,0.0,0.1721,0.0001,19.5943]
[1778709514295,34.61,79398.55,0.0,0.1721,0.0001,19.5943]
[1778709514316,34.61,79398.55,0.0,0.1721,0.0001,19.5943]
[1778709514374,34.61,79400.93,0.0,0.17233,0.0001,19.61171]
[1778709514935,34.61,79400.93,0.0,0.17233,0.0001,19.61171]
[1778709514980,34.61,79400.93,0.0,0.17233,0.0001,19.61171]
[1778709515035,34.61,79400.48,0.0,0.17229,0.0001,19.60868]
[1778709516982,34.61,79400.48,0.0,0.17229,0.0001,19.60868]
[1778709517370,34.61,79401.08,0.0,0.17235,0.0001,19.61346]
[1778709519034,34.61,79401.08,0.0,0.17236,0.0001,19.61368]
[1778709519049,34.61,79401.08,0.0,0.17236,0.0001,19.61368]
[1778709523119,34.61,79401.75,0.0,0.17243,0.0001,19.6194]
[1778709523135,34.61,79401.75,0.0,0.17243,0.0001,19.6194]
[1778709523138,34.61,79401.75,0.0,0.17243,0.0001,19.6194]
[1778709524556,34.62,79401.61,0.0,0.17242,0.0001,19.61884]
[1778709524697,34.62,79401.61,0.0,0.17242,0.0001,19.61884]
[1778709525188,34.62,79401.61,0.0,0.17242,0.0001,19.61884]
[1778709525244,34.62,79401.61,0.0,0.17242,0.0001,19.61884]
[1778709525267,34.62,79396.72,0.0,0.17196,0.0001,19.58378]
[1778709527222,34.62,79396.72,0.0,0.17196,0.0001,19.58401]
[1778709527379,34.62,79393.35,0.0,0.17164,0.0001,19.55997]
[1778709532404,34.62,79389.89,0.0,0.17133,0.0001,19.53632]
[1778709532868,34.62,79389.51,0.0,0.1713,0.0001,19.53392]
[1778709532893,34.62,79389.51,0.0,0.1713,0.0001,19.53392]
[1778709533001,34.62,79389.51,0.0,0.1713,0.0001,19.53392]
[1778709533053,34.62,79389.02,0.0,0.17126,0.0001,19.53075]
[1778709533882,34.62,79369.87,0.0,0.16944,9e-05,19.39288]
[1778709539783,34.62,79367.48,0.0,0.16922,9e-05,19.37622]
[1778709542809,34.62,79377.31,0.0,0.17016,0.0001,19.44775]
[1778709547853,34.63,79382.99,0.0,0.17072,0.0001,19.4903]
[1778709557815,34.63,79384.51,0.0,0.17088,0.0001,19.50192]
[1778709557923,34.63,79384.68,0.0,0.17092,0.0001,19.50495]
[1778709562959,34.63,79385.02,0.0,0.17097,0.0001,19.50878]
[1778709569000,34.64,79384.82,0.0,0.17097,0.0001,19.50892]
[1778709574034,34.64,79384.76,0.0,0.17096,0.0001,19.50595]
[1778709578239,34.64,79384.05,0.0,0.1709,0.0001,19.50161]
[1778709578244,34.64,79384.05,0.0,0.1709,0.0001,19.50161]
[1778709578247,34.64,79383.65,0.0,0.17087,0.0001,19.49899]
[1778709582340,34.64,79383.62,0.0,0.17087,0.0001,19.4993]
[1778709582374,34.64,79383.61,0.0,0.17088,0.0001,19.49975]
[1778709588133,34.65,79383.25,0.0,0.17086,0.0001,19.49871]
[1778709593168,34.65,79383.52,0.0,0.17091,0.0001,19.50195]
[1778709598203,34.65,79385.01,0.0,0.17107,0.0001,19.51385]
[1778709601675,34.65,79390.45,0.0,0.17159,0.0001,19.55372]
[1778709601999,34.65,79390.45,0.0,0.17159,0.0001,19.55372]
[1778709602326,34.65,79390.45,0.0,0.17159,0.0001,19.55372]
[1778709602427,34.65,79430.4,0.0,0.17544,0.0001,19.84157]
[1778709604196,34.65,79430.84,0.0,0.17549,0.0001,19.84505]
[1778709604269,34.65,79399.66,0.0,0.17248,0.0001,19.62036]
[1778709606267,34.65,79397.86,0.0,0.1723,0.0001,19.60724]
[1778709606653,34.65,79397.86,0.0,0.1723,0.0001,19.60724]
[1778709606666,34.65,79397.86,0.0,0.1723,0.0001,19.60724]
[1778709606668,34.65,79397.86,0.0,0.1723,0.0001,19.60724]
[1778709606725,34.65,79397.86,0.0,0.1723,0.0001,19.60724]
[1778709606852,34.65,79397.86,0.0,0.1723,0.0001,19.60724]
[1778709606910,34.65,79397.86,0.0,0.1723,0.0001,19.60724]
[1778709607274,34.65,79405.52,0.0,0.17304,0.0001,19.66249]
[1778709612309,34.65,79397.22,0.0,0.17225,0.0001,19.6028]
[1778709613004,34.65,79397.22,0.0,0.17225,0.0001,19.6028]
[1778709613064,34.65,79397.22,0.0,0.17225,0.0001,19.6028]
[1778709613316,34.65,79398.5,0.0,0.17237,0.0001,19.61209]
[1778709615002,34.65,79397.53,0.0,0.17228,0.0001,19.60515]
[1778709615083,34.65,79397.53,0.0,0.17228,0.0001,19.60515]
[1778709615316,34.65,79397.53,0.0,0.17228,0.0001,19.60515]
[1778709615446,34.65,79403.51,0.0,0.17285,0.0001,19.64831]
[1778709617078,34.65,79403.51,0.0,0.17285,0.0001,19.64834]
[1778709617345,34.65,79404.9,0.0,0.17299,0.0001,19.65838]
[1778709622380,34.65,79405.74,0.0,0.17307,0.0001,19.66462]
[1778709627415,34.65,79405.69,0.0,0.17307,0.0001,19.66476]
[1778709632450,34.66,79405.76,0.0,0.17306,0.0001,19.66185]
[1778709637486,34.66,79406.23,0.0,0.17311,0.0001,19.66561]
[1778709643529,34.66,79408.8,0.0,0.17336,0.0001,19.68433]
[1778709649569,34.66,79409.23,0.0,0.1734,0.0001,19.6873]
[1778709652376,34.66,79409.07,0.0,0.17338,0.0001,19.68612]
[1778709652595,34.66,79409.39,0.0,0.17341,0.0001,19.68839]
[1778709653540,34.66,79405.0,0.0,0.17299,0.0001,19.65671]
[1778709655886,34.66,79402.34,0.0,0.17274,0.0001,19.63755]
[1778709655897,34.66,79402.34,0.0,0.17274,0.0001,19.63755]
[1778709660899,34.66,79397.58,0.0,0.17228,0.0001,19.60352]
[1778709665917,34.66,79398.36,0.0,0.17236,0.0001,19.60957]
[1778709668181,34.66,79398.93,0.0,0.17242,0.0001,19.61384]
[1778709668194,34.66,79398.93,0.0,0.17242,0.0001,19.61384]
[1778709668258,34.66,79399.61,0.0,0.17249,0.0001,19.61883]
[1778709673738,34.66,79409.93,0.0,0.17348,0.0001,19.69359]
[1778709678772,34.66,79412.3,0.0,0.17371,0.0001,19.71078]
[1778709683807,34.66,79417.23,0.0,0.17419,0.0001,19.74625]
[1778709686667,34.66,79416.84,0.0,0.17415,0.0001,19.74338]
[1778709686967,34.66,79402.52,0.0,0.17277,0.0001,19.64018]
[1778709688702,34.66,79402.52,0.0,0.17277,0.0001,19.64006]
[1778709689513,34.66,79386.25,0.0,0.17121,0.0001,19.52279]
[1778709690745,34.66,79384.6,0.0,0.17106,0.0001,19.51102]
[1778709690748,34.66,79384.6,0.0,0.17106,0.0001,19.51102]
[1778709690779,34.66,79384.6,0.0,0.17106,0.0001,19.51102]
[1778709690856,34.66,79384.6,0.0,0.17106,0.0001,19.51117]
[1778709692327,34.66,79384.6,0.0,0.17106,0.0001,19.51117]
[1778709692400,34.66,79378.46,0.0,0.17045,0.0001,19.46324]
[1778709692744,34.66,79378.46,0.0,0.17045,0.0001,19.46324]
[1778709692770,34.66,79378.46,0.0,0.17045,0.0001,19.46324]
[1778709692875,34.66,79378.18,0.0,0.17042,0.0001,19.4614]
[1778709694774,34.66,79375.72,0.0,0.17019,0.0001,19.44389]
[1778709694777,34.66,79375.72,0.0,0.17019,0.0001,19.44389]
[1778709694884,34.66,79375.17,0.0,0.17014,0.0001,19.44018]
[1778709700927,34.66,79374.2,0.0,0.17007,0.0001,19.43432]
[1778709706969,34.66,79373.77,0.0,0.17003,0.0001,19.43145]
[1778709712006,34.66,79382.25,0.0,0.17084,0.0001,19.49295]
[1778709717039,34.66,79381.16,0.0,0.17074,0.0001,19.48544]
[1778709722074,34.67,79382.76,0.0,0.1709,0.0001,19.49744]
[1778709727109,34.67,79382.95,0.0,0.17093,0.0001,19.49933]
[1778709729085,34.67,79387.68,0.0,0.17138,0.0001,19.53353]
[1778709729592,34.67,79392.01,0.0,0.1718,0.0001,19.56484]
[1778709730668,34.67,79402.07,0.0,0.17276,0.0001,19.6374]
[1778709732807,34.67,79405.38,0.0,0.17308,0.0001,19.66159]
[1778709738189,34.67,79412.87,0.0,0.17381,0.0001,19.71615]
[1778709743223,34.67,79407.59,0.0,0.17331,0.0001,19.67845]
[1778709748795,34.67,79407.82,0.0,0.17334,0.0001,19.68044]
[1778709754300,34.67,79407.9,0.0,0.17333,0.0001,19.67773]
[1778709759335,34.67,79407.11,0.0,0.17326,0.0001,19.67245]
[1778709764370,34.67,79414.13,0.0,0.17394,0.0001,19.7234]
[1778709765377,34.67,79402.14,0.0,0.17278,0.0001,19.63708]
[1778709770412,34.67,79398.43,0.0,0.17243,0.0001,19.61029]
[1778709773269,34.67,79399.12,0.0,0.17249,0.0001,19.61527]
[1778709773340,34.67,79399.12,0.0,0.17249,0.0001,19.61527]
[1778709773470,34.67,79399.12,0.0,0.17249,0.0001,19.61527]
[1778709773513,34.67,79399.12,0.0,0.17249,0.0001,19.61527]
[1778709773698,34.67,79396.14,0.0,0.17221,0.0001,19.59382]
[1778709777519,34.67,79395.95,0.0,0.17219,0.0001,19.59263]
[1778709777565,34.67,79387.95,0.0,0.17143,0.0001,19.53504]
[1778709777929,34.67,79387.95,0.0,0.17143,0.0001,19.53504]
[1778709779068,34.67,79388.24,0.0,0.17146,0.0001,19.53718]
[1778709779477,34.67,79387.75,0.0,0.17141,0.0001,19.53378]
[1778709784514,34.67,79389.48,0.0,0.17158,0.0001,19.54685]
[1778709785224,34.67,79389.48,0.0,0.17158,0.0001,19.54685]
[1778709785277,34.67,79389.48,0.0,0.17158,0.0001,19.54685]
[1778709785623,34.67,79388.55,0.0,0.1715,0.0001,19.54025]
[1778709787246,34.67,79389.34,0.0,0.17157,0.0001,19.54604]
[1778709787714,34.68,79389.26,0.0,0.17157,0.0001,19.54556]
[1778709791339,34.68,79392.45,0.0,0.17188,0.0001,19.56878]
[1778709791350,34.68,79392.45,0.0,0.17188,0.0001,19.56878]
[1778709791359,34.68,79392.45,0.0,0.17188,0.0001,19.56878]
[1778709791562,34.68,79392.11,0.0,0.17184,0.0001,19.56638]
[1778709793376,34.68,79392.18,0.0,0.17185,0.0001,19.56694]
[1778709793424,34.68,79392.18,0.0,0.17185,0.0001,19.56694]
[1778709793575,34.68,79392.12,0.0,0.17185,0.0001,19.56656]
[1778709794382,34.68,79392.12,0.0,0.17185,0.0001,19.56656]
[1778709794428,34.68,79392.12,0.0,0.17185,0.0001,19.56656]
[1778709795421,34.68,79388.84,0.0,0.17153,0.0001,19.54298]
[1778709795714,34.68,79385.88,0.0,0.17125,0.0001,19.52169]
[1778709797406,34.68,79385.5,0.0,0.17122,0.0001,19.51903]
[1778709797416,34.68,79385.5,0.0,0.17122,0.0001,19.51903]
[1778709802638,34.68,79379.9,0.0,0.17069,0.0001,19.47939]
[1778709807673,34.68,79378.35,0.0,0.17055,0.0001,19.46885]
[1778709812709,34.68,79380.31,0.0,0.17072,0.0001,19.47978]
[1778709817743,34.68,79381.16,0.0,0.17081,0.0001,19.48639]
[1778709820304,34.68,79380.78,0.0,0.17078,0.0001,19.48384]
[1778709820765,34.68,79378.36,0.0,0.17055,0.0001,19.4665]
[1778709821771,34.68,79367.66,0.0,0.16953,9e-05,19.3895]
[1778709826808,34.68,79367.22,0.0,0.16949,9e-05,19.38649]
[1778709830509,34.68,79364.76,0.0,0.16926,9e-05,19.36879]
[1778709832199,34.68,79364.08,0.0,0.1692,9e-05,19.36391]
[1778709832769,34.68,79361.82,0.0,0.16898,9e-05,19.34768]
[1778709834230,34.68,79361.73,0.0,0.16897,9e-05,19.34708]
[1778709834235,34.68,79361.73,0.0,0.16897,9e-05,19.34708]
[1778709834258,34.68,79361.73,0.0,0.16897,9e-05,19.34708]
[1778709834336,34.68,79362.19,0.0,0.16902,9e-05,19.35044]
[1778709836254,34.68,79362.19,0.0,0.16902,9e-05,19.35049]
[1778709836682,34.68,79362.69,0.0,0.16907,9e-05,19.35414]
[1778709840329,34.68,79364.51,0.0,0.16924,9e-05,19.36742]
[1778709840344,34.68,79364.51,0.0,0.16924,9e-05,19.36742]
[1778709840408,34.68,79364.51,0.0,0.16924,9e-05,19.36742]
[1778709840477,34.68,79364.79,0.0,0.16927,9e-05,19.36949]
[1778709845939,34.68,79371.05,0.0,0.16987,0.0001,19.41484]
[1778709850974,34.68,79370.82,0.0,0.16985,9e-05,19.41332]
[1778709853145,34.68,79364.68,0.0,0.16926,9e-05,19.36915]
[1778709854666,34.68,79364.31,0.0,0.16923,9e-05,19.36657]
[1778709854669,34.68,79364.31,0.0,0.16923,9e-05,19.36657]
[1778709854766,34.68,79358.75,0.0,0.16871,9e-05,19.32656]
[1778709856714,34.68,79359.37,0.0,0.16876,9e-05,19.33109]
[1778709856724,34.68,79359.37,0.0,0.16876,9e-05,19.33109]
[1778709860783,34.68,79362.74,0.0,0.16909,9e-05,19.35582]
[1778709861975,34.69,79362.82,0.0,0.1691,9e-05,19.3566]
[1778709861982,34.69,79362.82,0.0,0.1691,9e-05,19.3566]
[1778709861986,34.69,79362.82,0.0,0.1691,9e-05,19.3566]
[1778709862160,34.69,79359.75,0.0,0.16881,9e-05,19.33457]
[1778709862827,34.69,79359.75,0.0,0.16881,9e-05,19.33457]
[1778709863782,34.69,79365.29,0.0,0.16934,9e-05,19.3746]
[1778709866920,34.69,79362.73,0.0,0.1691,9e-05,19.35647]
[1778709866927,34.69,79362.73,0.0,0.1691,9e-05,19.35647]
[1778709866936,34.69,79362.73,0.0,0.1691,9e-05,19.35647]
[1778709868972,34.69,79363.43,0.0,0.16917,9e-05,19.36174]
[1778709868977,34.69,79363.43,0.0,0.16917,9e-05,19.36174]
[1778709869059,34.69,79363.43,0.0,0.16917,9e-05,19.36185]
[1778709874648,34.69,79365.06,0.0,0.1693,9e-05,19.37021]
[1778709875117,34.69,79365.61,0.0,0.16936,9e-05,19.37429]
[1778709875827,34.69,79363.73,0.0,0.16918,9e-05,19.36085]
[1778709878409,34.69,79358.42,0.0,0.16868,9e-05,19.32282]
[1778709878429,34.69,79358.42,0.0,0.16868,9e-05,19.32282]
[1778709878434,34.69,79358.42,0.0,0.16868,9e-05,19.32282]
[1778709884211,34.69,79358.64,0.0,0.16872,9e-05,19.32565]
[1778709889246,34.69,79359.34,0.0,0.16879,9e-05,19.33132]
[1778709895288,34.69,79357.98,0.0,0.16868,9e-05,19.32232]
[1778709900324,34.69,79357.17,0.0,0.16861,9e-05,19.31719]
[1778709905358,34.7,79356.41,0.0,0.16855,9e-05,19.31242]
[1778709909386,34.7,79347.04,0.0,0.16767,9e-05,19.24554]
[1778709909959,34.7,79347.04,0.0,0.16767,9e-05,19.24554]
[1778709911175,34.7,79338.92,0.0,0.16691,9e-05,19.18725]
[1778709911858,34.7,79338.63,0.0,0.16689,9e-05,19.18545]
[1778709912199,34.7,79338.63,0.0,0.16689,9e-05,19.18545]
[1778709912307,34.7,79338.63,0.0,0.16689,9e-05,19.18545]
[1778709912410,34.7,79338.46,0.0,0.16688,9e-05,19.18452]
[1778709913998,34.7,79331.6,0.0,0.16624,9e-05,19.13536]
[1778709914053,34.7,79331.6,0.0,0.16624,9e-05,19.13536]
[1778709914424,34.7,79331.62,0.0,0.16624,9e-05,19.13585]
[1778709916035,34.7,79331.09,0.0,0.1662,9e-05,19.13238]
[1778709916062,34.7,79331.09,0.0,0.1662,9e-05,19.13238]
[1778709916439,34.7,79330.84,0.0,0.16618,9e-05,19.13093]
[1778709916912,34.7,79330.84,0.0,0.16618,9e-05,19.13093]
[1778709917125,34.7,79330.84,0.0,0.16618,9e-05,19.13093]
[1778709917136,34.7,79330.84,0.0,0.16618,9e-05,19.13093]
[1778709917185,34.7,79330.84,0.0,0.16618,9e-05,19.13093]
[1778709917247,34.7,79330.84,0.0,0.16618,9e-05,19.13093]
[1778709917708,34.7,79314.48,0.0,0.16466,9e-05,19.01337]
[1778709919425,34.7,79314.48,0.0,0.16466,9e-05,19.01337]
[1778709919465,34.7,79314.48,0.0,0.16466,9e-05,19.01337]
[1778709919542,34.7,79310.92,0.0,0.16434,9e-05,18.98848]
[1778709920263,34.7,79310.92,0.0,0.16434,9e-05,18.98848]
[1778709920267,34.7,79310.92,0.0,0.16434,9e-05,18.98848]
[1778709920323,34.7,79310.92,0.0,0.16434,9e-05,18.98848]
[1778709920493,34.7,79310.92,0.0,0.16434,9e-05,18.98848]
[1778709920798,34.7,79310.92,0.0,0.16434,9e-05,18.98848]
[1778709920834,34.71,79293.09,0.0,0.16269,9e-05,18.86076]
[1778709922566,34.71,79276.73,0.0,0.16119,9e-05,18.74357]
[1778709924578,34.71,79267.01,0.0,0.16031,9e-05,18.67429]
[1778709925867,34.71,79267.01,0.0,0.16031,9e-05,18.67429]
[1778709925877,34.71,79267.01,0.0,0.16031,9e-05,18.67429]
[1778709925879,34.71,79267.01,0.0,0.16031,9e-05,18.67429]
[1778709925898,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709925948,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709925960,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709925970,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709925989,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926078,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926096,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926117,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926149,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926242,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926248,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926263,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926271,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926454,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926482,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926599,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926665,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926705,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926752,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926830,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926873,34.71,79264.6,0.0,0.1601,9e-05,18.65733]
[1778709926761,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709926936,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709926944,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709926992,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709927040,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709927090,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709927167,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709927211,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709927272,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709927301,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709927482,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709927537,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709927608,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709927635,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709927692,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709927726,34.71,79273.18,0.0,0.16089,9e-05,18.71964]
[1778709927827,34.71,79270.45,0.0,0.16065,9e-05,18.7004]
[1778709928352,34.71,79270.45,0.0,0.16065,9e-05,18.7004]
[1778709928444,34.71,79270.45,0.0,0.16065,9e-05,18.7004]
[1778709928606,34.71,79270.45,0.0,0.16065,9e-05,18.70085]
[1778709930342,34.71,79266.38,0.0,0.16028,9e-05,18.67188]
[1778709930359,34.71,79266.38,0.0,0.16028,9e-05,18.67188]
[1778709930371,34.71,79266.38,0.0,0.16028,9e-05,18.67188]
[1778709930620,34.71,79265.92,0.0,0.16025,9e-05,18.66892]
[1778709932370,34.71,79265.55,0.0,0.16019,9e-05,18.66289]
[1778709932375,34.71,79265.55,0.0,0.16019,9e-05,18.66289]
[1778709932425,34.71,79265.55,0.0,0.16019,9e-05,18.66289]
[1778709932546,34.71,79265.55,0.0,0.16019,9e-05,18.66289]
[1778709932550,34.71,79265.55,0.0,0.16019,9e-05,18.66289]
[1778709932640,34.71,79265.55,0.0,0.16019,9e-05,18.66289]
[1778709932737,34.71,79263.9,0.0,0.16005,9e-05,18.65146]
[1778709934460,34.71,79263.9,0.0,0.16005,9e-05,18.65194]
[1778709934543,34.71,79263.9,0.0,0.16005,9e-05,18.65194]
[1778709934649,34.72,79265.13,0.0,0.16017,9e-05,18.66125]
[1778709936729,34.72,79265.88,0.0,0.16025,9e-05,18.6671]
[1778709938572,34.72,79267.6,0.0,0.16041,9e-05,18.68027]
[1778709938580,34.72,79267.6,0.0,0.16041,9e-05,18.68027]
[1778709938897,34.72,79273.57,0.0,0.16097,9e-05,18.72365]
[1778709940388,34.72,79273.59,0.0,0.16097,9e-05,18.72416]
[1778709940761,34.72,79273.59,0.0,0.16097,9e-05,18.72416]
[1778709940792,34.72,79273.59,0.0,0.16097,9e-05,18.72416]
[1778709940821,34.72,79273.59,0.0,0.16097,9e-05,18.72416]
[1778709940876,34.72,79269.5,0.0,0.1606,9e-05,18.69505]
[1778709942648,34.72,79269.5,0.0,0.16061,9e-05,18.69545]
[1778709942705,34.72,79268.47,0.0,0.16052,9e-05,18.68844]
[1778709947739,34.73,79268.46,0.0,0.16054,9e-05,18.69033]
[1778709952774,34.73,79265.97,0.0,0.16034,9e-05,18.67445]
[1778709956943,34.73,79264.14,0.0,0.1602,9e-05,18.66285]
[1778709957153,34.73,79264.14,0.0,0.1602,9e-05,18.66285]
[1778709957424,34.73,79264.14,0.0,0.1602,9e-05,18.66285]
[1778709957809,34.73,79243.94,0.0,0.15836,9e-05,18.51785]
[1778709958031,34.73,79243.94,0.0,0.15836,9e-05,18.51785]
[1778709958738,34.73,79243.94,0.0,0.15836,9e-05,18.51785]
[1778709958817,34.73,79234.69,0.0,0.15753,9e-05,18.45182]
[1778709960987,34.74,79242.94,0.0,0.15829,9e-05,18.51228]
[1778709961837,34.74,79243.64,0.0,0.15836,9e-05,18.51782]
[1778709965916,34.74,79246.79,0.0,0.15867,9e-05,18.54185]
[1778709966105,34.74,79245.91,0.0,0.15859,9e-05,18.53601]
[1778709969056,34.74,79248.01,0.0,0.1588,9e-05,18.55257]
[1778709969894,34.74,79248.18,0.0,0.15882,9e-05,18.55427]
[1778709974929,34.75,79245.21,0.0,0.15859,9e-05,18.53537]
[1778709975519,34.75,79245.21,0.0,0.15859,9e-05,18.53537]
[1778709977336,34.75,79243.64,0.0,0.15846,9e-05,18.52514]
[1778709977954,34.75,79243.57,0.0,0.15846,9e-05,18.52519]
[1778709981414,34.75,79244.69,0.0,0.15858,9e-05,18.53488]
[1778709981979,34.75,79245.87,0.0,0.1587,9e-05,18.5439]
[1778709983115,34.76,79246.74,0.0,0.15878,9e-05,18.55069]
[1778709983464,34.76,79246.74,0.0,0.15878,9e-05,18.55069]
[1778709983992,34.76,79245.03,0.0,0.15863,9e-05,18.53893]
[1778709984923,34.76,79234.75,0.0,0.15771,9e-05,18.46561]
[1778709987534,34.76,79236.06,0.0,0.15785,9e-05,18.47637]
[1778709987575,34.76,79241.22,0.0,0.15832,9e-05,18.51411]
[1778709989238,34.76,79241.22,0.0,0.15832,9e-05,18.51411]
[1778709989600,34.76,79241.22,0.0,0.15832,9e-05,18.51411]
[1778709989969,34.76,79241.67,0.0,0.15838,9e-05,18.5186]
[1778709993679,34.77,79242.61,0.0,0.15847,9e-05,18.52375]
[1778709993714,34.77,79242.61,0.0,0.15847,9e-05,18.52375]
[1778709993753,34.77,79242.82,0.0,0.1585,9e-05,18.52601]
[1778709995717,34.77,79243.8,0.0,0.15859,9e-05,18.53381]
[1778709995777,34.77,79242.71,0.0,0.15851,9e-05,18.52672]
[1778710000104,34.78,79254.44,0.0,0.15961,9e-05,18.61392]
[1778710005139,34.78,79255.09,0.0,0.15971,9e-05,18.62149]
[1778710010174,34.79,79250.6,0.0,0.15933,9e-05,18.59196]
[1778710015215,34.79,79258.86,0.0,0.16012,9e-05,18.65414]
[1778710021252,34.8,79259.43,0.0,0.16022,9e-05,18.66186]
[1778710026038,34.8,79255.83,0.0,0.15993,9e-05,18.63845]
[1778710026380,34.8,79255.83,0.0,0.15993,9e-05,18.63845]
[1778710026992,34.8,79250.33,0.0,0.15944,9e-05,18.59984]
[1778710028443,34.8,79247.95,0.0,0.15922,9e-05,18.58274]
[1778710028447,34.8,79247.95,0.0,0.15922,9e-05,18.58274]
[1778710028508,34.81,79247.58,0.0,0.1592,9e-05,18.58114]
[1778710034343,34.81,79249.22,0.0,0.15939,9e-05,18.59574]
[1778710039378,34.82,79250.31,0.0,0.15952,9e-05,18.60627]
[1778710044850,34.82,79252.86,0.0,0.15978,9e-05,18.62686]
[1778710051463,34.83,79255.93,0.0,0.1601,9e-05,18.64947]
[1778710052470,34.83,79271.12,0.0,0.16149,9e-05,18.7591]
[1778710057505,34.83,79265.99,0.0,0.16106,9e-05,18.72484]
[1778710063515,34.84,79264.53,0.0,0.16096,9e-05,18.71739]
[1778710068583,34.85,79264.61,0.0,0.16101,9e-05,18.72083]
[1778710073642,34.85,79264.02,0.0,0.16098,9e-05,18.71865]
[1778710073663,34.85,79251.06,0.0,0.1598,9e-05,18.62611]
[1778710079889,34.85,79252.95,0.0,0.16001,9e-05,18.64222]
[1778710080055,34.85,79252.95,0.0,0.16001,9e-05,18.64222]
[1778710080005,34.86,79252.67,0.0,0.15999,9e-05,18.64089]
[1778710080939,34.86,79252.67,0.0,0.15999,9e-05,18.64089]
[1778710081040,34.86,79239.68,0.0,0.15882,9e-05,18.54819]
[1778710084698,34.86,79250.95,0.0,0.15987,9e-05,18.63141]
[1778710089733,34.87,79255.32,0.0,0.16031,9e-05,18.6653]
[1778710094768,34.87,79261.81,0.0,0.16093,9e-05,18.71431]
[1778710099802,34.87,79264.16,0.0,0.16117,9e-05,18.73332]
[1778710104838,34.88,79264.24,0.0,0.16122,9e-05,18.73687]
[1778710109874,34.89,79264.08,0.0,0.16124,9e-05,18.73854]
[1778710112823,34.89,79262.98,0.0,0.16113,9e-05,18.72797]
[1778710113592,34.89,79261.85,0.0,0.16104,9e-05,18.72046]
[1778710113901,34.89,79258.59,0.0,0.16074,9e-05,18.69743]
[1778710114962,34.89,79244.95,0.0,0.15951,9e-05,18.60006]
[1778710120958,34.89,79247.31,0.0,0.15976,9e-05,18.6197]
[1778710125695,34.9,79247.34,0.0,0.15978,9e-05,18.62172]
[1778710125724,34.9,79247.34,0.0,0.15978,9e-05,18.62172]
[1778710125743,34.9,79247.34,0.0,0.15978,9e-05,18.62172]
[1778710125990,34.9,79246.28,0.0,0.15969,9e-05,18.61463]
[1778710130017,34.9,79263.92,0.0,0.16133,9e-05,18.74294]
[1778710135063,34.91,79267.35,0.0,0.16167,9e-05,18.76982]
[1778710140092,34.91,79270.66,0.0,0.162,9e-05,18.79567]
[1778710141786,34.91,79272.1,0.0,0.16214,9e-05,18.80634]
[1778710142107,34.91,79272.1,0.0,0.16214,9e-05,18.80668]
[1778710142829,34.91,79272.1,0.0,0.16214,9e-05,18.80668]
[1778710143114,34.91,79270.08,0.0,0.16196,9e-05,18.79254]
[1778710145130,34.91,79282.63,0.0,0.16312,9e-05,18.88295]
[1778710150162,34.92,79278.08,0.0,0.16272,9e-05,18.85141]
[1778710155197,34.92,79275.61,0.0,0.1625,9e-05,18.83472]
[1778710160232,34.92,79272.74,0.0,0.16225,9e-05,18.8152]
[1778710165349,34.92,79272.26,0.0,0.16222,9e-05,18.81277]
[1778710171310,34.92,79274.82,0.0,0.16244,9e-05,18.82816]
[1778710176345,34.92,79273.78,0.0,0.16236,9e-05,18.82155]
[1778710181380,34.93,79272.59,0.0,0.16226,9e-05,18.81387]
[1778710185641,34.93,79272.28,0.0,0.16224,9e-05,18.81216]
[1778710185964,34.93,79272.28,0.0,0.16224,9e-05,18.81216]
[1778710186082,34.93,79272.28,0.0,0.16224,9e-05,18.81216]
[1778710189473,34.93,79271.88,0.0,0.16221,9e-05,18.80998]
[1778710194682,34.93,79270.9,0.0,0.16213,9e-05,18.80381]
[1778710195108,34.93,79270.9,0.0,0.16213,9e-05,18.80381]
[1778710195127,34.93,79270.99,0.0,0.16215,9e-05,18.80479]
[1778710196486,34.93,79281.14,0.0,0.16309,9e-05,18.87791]
[1778710198237,34.93,79281.8,0.0,0.16315,9e-05,18.88296]
[1778710198307,34.93,79281.8,0.0,0.16315,9e-05,18.88296]
[1778710198500,34.93,79281.48,0.0,0.16313,9e-05,18.88098]
[1778710200279,34.93,79286.37,0.0,0.16358,9e-05,18.91632]
[1778710200514,34.93,79286.58,0.0,0.1636,9e-05,18.91808]
[1778710205550,34.93,79291.96,0.0,0.16411,9e-05,18.95716]
[1778710209110,34.93,79294.01,0.0,0.1643,9e-05,18.97188]
[1778710209833,34.93,79295.99,0.0,0.16448,9e-05,18.98607]
[1778710209869,34.93,79298.36,0.0,0.1647,9e-05,19.00305]
[1778710214927,34.93,79306.27,0.0,0.16543,9e-05,19.05953]
[1778710216088,34.93,79306.15,0.0,0.16542,9e-05,19.05854]
[1778710216095,34.93,79306.15,0.0,0.16542,9e-05,19.05854]
[1778710216107,34.93,79306.15,0.0,0.16542,9e-05,19.05854]
[1778710216123,34.93,79306.15,0.0,0.16542,9e-05,19.05854]
[1778710216173,34.93,79306.15,0.0,0.16542,9e-05,19.05854]
[1778710216189,34.93,79320.46,0.0,0.16675,9e-05,19.16096]
[1778710216743,34.93,79320.46,0.0,0.16675,9e-05,19.16096]
[1778710216779,34.93,79320.46,0.0,0.16675,9e-05,19.16096]
[1778710216789,34.93,79322.35,0.0,0.16693,9e-05,19.17449]
[1778710221184,34.93,79332.49,0.0,0.16788,9e-05,19.24775]
[1778710224686,34.94,79332.05,0.0,0.16784,9e-05,19.24482]
[1778710224790,34.94,79332.05,0.0,0.16784,9e-05,19.24482]
[1778710224850,34.94,79335.49,0.0,0.16817,9e-05,19.26966]
[1778710225926,34.94,79335.49,0.0,0.16817,9e-05,19.26966]
[1778710226008,34.94,79335.23,0.0,0.16815,9e-05,19.26788]
[1778710226835,34.94,79335.23,0.0,0.16815,9e-05,19.26788]
[1778710227189,34.94,79340.28,0.0,0.16862,9e-05,19.30409]
[1778710228880,34.94,79339.45,0.0,0.16854,9e-05,19.29816]
[1778710228889,34.94,79339.45,0.0,0.16854,9e-05,19.29816]
[1778710228896,34.94,79339.45,0.0,0.16854,9e-05,19.29816]
[1778710229000,34.94,79339.45,0.0,0.16854,9e-05,19.29816]
[1778710229091,34.94,79340.19,0.0,0.16861,9e-05,19.30347]
[1778710230917,34.94,79340.19,0.0,0.16861,9e-05,19.30347]
[1778710230989,34.94,79340.19,0.0,0.16861,9e-05,19.30347]
[1778710231011,34.94,79338.36,0.0,0.16842,9e-05,19.28652]
[1778710232959,34.94,79338.36,0.0,0.16842,9e-05,19.28652]
[1778710233156,34.94,79337.86,0.0,0.16837,9e-05,19.28295]
[1778710234998,34.94,79338.26,0.0,0.16841,9e-05,19.28581]
[1778710235021,34.94,79338.26,0.0,0.16841,9e-05,19.28581]
[1778710235044,34.94,79341.64,0.0,0.16872,9e-05,19.30999]
[1778710237024,34.94,79341.64,0.0,0.16872,9e-05,19.30994]
[1778710237177,34.94,79340.17,0.0,0.16858,9e-05,19.29937]
[1778710239063,34.94,79339.91,0.0,0.16856,9e-05,19.29747]
[1778710239066,34.94,79339.91,0.0,0.16856,9e-05,19.29747]
[1778710239141,34.94,79339.91,0.0,0.16856,9e-05,19.29742]
[1778710244826,34.94,79331.74,0.0,0.16779,9e-05,19.23887]
[1778710246023,34.94,79331.74,0.0,0.16779,9e-05,19.23887]
[1778710246332,34.94,79335.41,0.0,0.16814,9e-05,19.26513]
[1778710246445,34.94,79335.41,0.0,0.16814,9e-05,19.26513]
[1778710247127,34.94,79335.41,0.0,0.16814,9e-05,19.26513]
[1778710247180,34.94,79343.99,0.0,0.16894,9e-05,19.32651]
[1778710250869,34.93,79353.68,0.0,0.16984,9e-05,19.39515]
[1778710255904,34.93,79348.01,0.0,0.1693,9e-05,19.35369]
[1778710260939,34.93,79357.14,0.0,0.17015,9e-05,19.41805]
[1778710264126,34.93,79364.37,0.0,0.17083,9e-05,19.46954]
[1778710265653,34.93,79365.53,0.0,0.17093,9e-05,19.47771]
[1778710266277,34.93,79364.59,0.0,0.17084,9e-05,19.47092]
[1778710267841,34.93,79364.68,0.0,0.17085,9e-05,19.47151]
[1778710268161,34.93,79364.68,0.0,0.17085,9e-05,19.47151]
[1778710268230,34.93,79364.68,0.0,0.17085,9e-05,19.47151]
[1778710268263,34.93,79364.68,0.0,0.17085,9e-05,19.47151]
[1778710268240,34.93,79359.19,0.0,0.17033,9e-05,19.43208]
[1778710269759,34.93,79360.03,0.0,0.17041,9e-05,19.43786]
[1778710270259,34.93,79347.53,0.0,0.16923,9e-05,19.34825]
[1778710270948,34.93,79347.53,0.0,0.16923,9e-05,19.34825]
[1778710271711,34.93,79348.07,0.0,0.16927,9e-05,19.352]
[1778710271807,34.93,79348.07,0.0,0.16927,9e-05,19.352]
[1778710271816,34.93,79348.07,0.0,0.16927,9e-05,19.352]
[1778710276754,34.93,79346.04,0.0,0.16907,9e-05,19.33685]
[1778710276770,34.93,79346.04,0.0,0.16907,9e-05,19.33685]
[1778710277053,34.93,79345.47,0.0,0.16902,9e-05,19.33264]
[1778710277939,34.93,79345.47,0.0,0.16902,9e-05,19.33264]
[1778710278060,34.93,79344.16,0.0,0.16889,9e-05,19.32314]
[1778710282016,34.93,79342.13,0.0,0.1687,9e-05,19.30826]
[1778710282024,34.93,79342.13,0.0,0.1687,9e-05,19.30826]
[1778710282087,34.93,79343.09,0.0,0.16879,9e-05,19.315]
[1778710283548,34.93,79343.82,0.0,0.16885,9e-05,19.32009]
[1778710284069,34.93,79343.82,0.0,0.16885,9e-05,19.32009]
[1778710284317,34.93,79345.9,0.0,0.16905,9e-05,19.33483]
[1778710286527,34.92,79343.52,0.0,0.16882,9e-05,19.3175]
[1778710287121,34.92,79343.52,0.0,0.16882,9e-05,19.3175]
[1778710287133,34.92,79353.61,0.0,0.16977,9e-05,19.38959]
[1778710289901,34.92,79358.78,0.0,0.17025,9e-05,19.4261]
[1778710294957,34.92,79363.65,0.0,0.17067,9e-05,19.4557]
[1778710298744,34.92,79365.83,0.0,0.17086,9e-05,19.47003]
[1778710299319,34.92,79366.54,0.0,0.17092,9e-05,19.47482]
[1778710306292,34.92,79380.29,0.0,0.17221,0.0001,19.5723]
[1778710309345,34.91,79378.81,0.0,0.17206,0.0001,19.56115]
[1778710310312,34.91,79378.81,0.0,0.17206,0.0001,19.56098]
[1778710310697,34.91,79381.44,0.0,0.17231,0.0001,19.5796]
[1778710311320,34.91,79377.68,0.0,0.17195,0.0001,19.55244]
[1778710314341,34.91,79368.33,0.0,0.17105,9e-05,19.48499]
[1778710317989,34.91,79368.49,0.0,0.17106,9e-05,19.48581]
[1778710318046,34.91,79370.1,0.0,0.17121,9e-05,19.49699]
[1778710320383,34.91,79382.86,0.0,0.17242,0.0001,19.58799]
[1778710325418,34.91,79382.18,0.0,0.17234,0.0001,19.58218]
[1778710330453,34.91,79374.73,0.0,0.17162,0.0001,19.52798]
[1778710334290,34.91,79374.11,0.0,0.17156,0.0001,19.5232]
[1778710334308,34.91,79371.24,0.0,0.17128,9e-05,19.50237]
[1778710339516,34.9,79373.23,0.0,0.17146,0.0001,19.51593]
[1778710344557,34.9,79374.02,0.0,0.17152,0.0001,19.5208]
[1778710349593,34.9,79376.36,0.0,0.17174,0.0001,19.53675]
[1778710354627,34.9,79372.59,0.0,0.17134,0.0001,19.50517]
[1778710359664,34.9,79371.65,0.0,0.17124,9e-05,19.4978]
[1778710364841,34.9,79372.12,0.0,0.17128,0.0001,19.50054]
[1778710370372,34.9,79372.3,0.0,0.17129,0.0001,19.50134]
[1778710375774,34.89,79372.02,0.0,0.17124,0.0001,19.4978]
[1778710377452,34.89,79372.71,0.0,0.1713,0.0001,19.50246]
[1778710382824,34.89,79378.69,0.0,0.17185,0.0001,19.54391]
[1778710387859,34.89,79381.99,0.0,0.17214,0.0001,19.56561]
[1778710392893,34.88,79382.21,0.0,0.17214,0.0001,19.56558]
[1778710395910,34.88,79382.51,0.0,0.17216,0.0001,19.56709]
[1778710396830,34.88,79380.72,0.0,0.17199,0.0001,19.55392]
[1778710398603,34.88,79373.46,0.0,0.17129,0.0001,19.50132]
[1778710399376,34.88,79370.01,0.0,0.17096,9e-05,19.47636]
[1778710404412,34.88,79370.8,0.0,0.17102,9e-05,19.48107]
[1778710404720,34.88,79370.95,0.0,0.17103,9e-05,19.4819]
[1778710404734,34.88,79370.95,0.0,0.17103,9e-05,19.4819]
[1778710406756,34.88,79370.4,0.0,0.17097,9e-05,19.47745]
[1778710406761,34.88,79370.4,0.0,0.17097,9e-05,19.47745]
[1778710406770,34.88,79370.4,0.0,0.17097,9e-05,19.47745]
[1778710406803,34.88,79370.4,0.0,0.17097,9e-05,19.47745]
[1778710406991,34.88,79370.4,0.0,0.17097,9e-05,19.4772]
[1778710408796,34.88,79370.4,0.0,0.17096,9e-05,19.47694]
[1778710409366,34.88,79369.6,0.0,0.17088,9e-05,19.47096]
[1778710412178,34.87,79369.6,0.0,0.17085,9e-05,19.46663]
[1778710412240,34.87,79369.6,0.0,0.17085,9e-05,19.46663]
[1778710412881,34.87,79369.43,0.0,0.17083,9e-05,19.46517]
[1778710412953,34.87,79369.43,0.0,0.17083,9e-05,19.46517]
[1778710413033,34.87,79369.43,0.0,0.17083,9e-05,19.46493]
[1778710414926,34.87,79369.18,0.0,0.1708,9e-05,19.46291]
[1778710415113,34.87,79369.18,0.0,0.1708,9e-05,19.46291]
[1778710415214,34.87,79369.09,0.0,0.17079,9e-05,19.46203]
[1778710416965,34.87,79369.09,0.0,0.17079,9e-05,19.4618]
[1778710416970,34.87,79369.09,0.0,0.17079,9e-05,19.4618]
[1778710417009,34.87,79369.09,0.0,0.17079,9e-05,19.4618]
[1778710417066,34.87,79368.96,0.0,0.17077,9e-05,19.46064]
[1778710419006,34.87,79368.96,0.0,0.17077,9e-05,19.46042]
[1778710419061,34.87,79368.96,0.0,0.17077,9e-05,19.46042]
[1778710419161,34.87,79369.67,0.0,0.17083,9e-05,19.46529]
[1778710421068,34.87,79369.67,0.0,0.17083,9e-05,19.46507]
[1778710421073,34.87,79369.67,0.0,0.17083,9e-05,19.46507]
[1778710421101,34.87,79369.67,0.0,0.17083,9e-05,19.46507]
[1778710421167,34.87,79371.26,0.0,0.17098,9e-05,19.47622]
[1778710422950,34.87,79371.26,0.0,0.17097,9e-05,19.47599]
[1778710423111,34.87,79371.26,0.0,0.17097,9e-05,19.47599]
[1778710423155,34.87,79371.26,0.0,0.17097,9e-05,19.47599]
[1778710423209,34.87,79372.78,0.0,0.17111,0.0001,19.48666]
[1778710425125,34.87,79372.78,0.0,0.17111,0.0001,19.48642]
[1778710425376,34.87,79375.22,0.0,0.17134,0.0001,19.50365]
[1778710427181,34.87,79373.63,0.0,0.17119,0.0001,19.49199]
[1778710427187,34.87,79373.63,0.0,0.17119,0.0001,19.49199]
[1778710432199,34.87,79372.31,0.0,0.17104,0.0001,19.48133]
[1778710433059,34.87,79372.31,0.0,0.17104,0.0001,19.48111]
[1778710433286,34.87,79372.31,0.0,0.17104,0.0001,19.48111]
[1778710433293,34.87,79372.31,0.0,0.17104,0.0001,19.48111]
[1778710433325,34.87,79372.31,0.0,0.17104,0.0001,19.48111]
[1778710433425,34.86,79371.48,0.0,0.17096,9e-05,19.47493]
[1778710435331,34.86,79371.48,0.0,0.17096,9e-05,19.47471]
[1778710435372,34.86,79371.48,0.0,0.17096,9e-05,19.47471]
[1778710435473,34.86,79368.82,0.0,0.1707,9e-05,19.45545]
[1778710437368,34.86,79368.82,0.0,0.1707,9e-05,19.45525]
[1778710437374,34.86,79368.82,0.0,0.1707,9e-05,19.45525]
[1778710437416,34.86,79368.26,0.0,0.17064,9e-05,19.45105]
[1778710439419,34.86,79368.26,0.0,0.17064,9e-05,19.45087]
[1778710439431,34.86,79368.26,0.0,0.17064,9e-05,19.45087]
[1778710440224,34.86,79369.82,0.0,0.17078,9e-05,19.46167]
[1778710440847,34.86,79369.82,0.0,0.17078,9e-05,19.46167]
[1778710441458,34.86,79369.82,0.0,0.17078,9e-05,19.46167]
[1778710442486,34.86,79369.79,0.0,0.17077,9e-05,19.46105]
[1778710447502,34.86,79370.36,0.0,0.17081,9e-05,19.46414]
[1778710447596,34.86,79370.36,0.0,0.17081,9e-05,19.46414]
[1778710447597,34.86,79370.36,0.0,0.17081,9e-05,19.46414]
[1778710447608,34.86,79370.36,0.0,0.17081,9e-05,19.46414]
[1778710449666,34.86,79370.38,0.0,0.17081,9e-05,19.46389]
[1778710449684,34.86,79370.38,0.0,0.17081,9e-05,19.46389]
[1778710450296,34.86,79370.38,0.0,0.17081,9e-05,19.4637]
[1778710451710,34.86,79370.29,0.0,0.1708,9e-05,19.46286]
[1778710452427,34.86,79370.34,0.0,0.1708,9e-05,19.46303]
[1778710455806,34.86,79370.85,0.0,0.17084,9e-05,19.46612]
[1778710455824,34.86,79370.85,0.0,0.17084,9e-05,19.46612]
[1778710456336,34.86,79370.85,0.0,0.17084,9e-05,19.46593]
[1778710457849,34.86,79370.95,0.0,0.17084,9e-05,19.46646]
[1778710458420,34.86,79370.8,0.0,0.17083,9e-05,19.46519]
[1778710463426,34.85,79371.22,0.0,0.17086,9e-05,19.46747]
[1778710468074,34.85,79370.96,0.0,0.17082,9e-05,19.46468]
[1778710468081,34.85,79370.96,0.0,0.17082,9e-05,19.46468]
[1778710468113,34.85,79370.96,0.0,0.17082,9e-05,19.46468]
[1778710468420,34.85,79370.96,0.0,0.17082,9e-05,19.46451]
[1778710470113,34.85,79371.17,0.0,0.17084,9e-05,19.46601]
[1778710470434,34.85,79371.17,0.0,0.17083,9e-05,19.46565]
[1778710472169,34.85,79369.11,0.0,0.17061,9e-05,19.44686]
[1778710472176,34.85,79369.11,0.0,0.17061,9e-05,19.44686]
[1778710479748,34.85,79368.06,0.0,0.1705,9e-05,19.43862]
[1778710484768,34.85,79368.46,0.0,0.17052,9e-05,19.44038]
[1778710484869,34.85,79368.46,0.0,0.17052,9e-05,19.44038]
[1778710485539,34.85,79369.2,0.0,0.17059,9e-05,19.44555]
[1778710486364,34.85,79369.2,0.0,0.17059,9e-05,19.44555]
[1778710486546,34.85,79380.24,0.0,0.17164,0.0001,19.52448]
[1778710491582,34.84,79387.43,0.0,0.1723,0.0001,19.57457]
[1778710496616,34.84,79388.89,0.0,0.17242,0.0001,19.58356]
[1778710501652,34.84,79388.07,0.0,0.17232,0.0001,19.57623]
[1778710506686,34.84,79384.07,0.0,0.17192,0.0001,19.54622]
[1778710511721,34.83,79384.21,0.0,0.17192,0.0001,19.54601]
[1778710512854,34.83,79384.21,0.0,0.17192,0.0001,19.54601]
[1778710515176,34.83,79383.7,0.0,0.17186,0.0001,19.54188]
[1778710515180,34.83,79383.7,0.0,0.17186,0.0001,19.54188]
[1778710515524,34.83,79371.76,0.0,0.17072,0.0001,19.45585]
[1778710517220,34.83,79370.19,0.0,0.17057,9e-05,19.44446]
[1778710517228,34.83,79370.19,0.0,0.17057,9e-05,19.44446]
[1778710517322,34.83,79369.97,0.0,0.17055,9e-05,19.44276]
[1778710519260,34.83,79369.97,0.0,0.17055,9e-05,19.44276]
[1778710519582,34.83,79369.51,0.0,0.1705,9e-05,19.43923]
[1778710521263,34.83,79369.47,0.0,0.1705,9e-05,19.43883]
[1778710521307,34.83,79369.47,0.0,0.1705,9e-05,19.43883]
[1778710521491,34.83,79369.1,0.0,0.17046,9e-05,19.43606]
[1778710523349,34.83,79369.1,0.0,0.17046,9e-05,19.43594]
[1778710523371,34.83,79369.1,0.0,0.17046,9e-05,19.43594]
[1778710523443,34.83,79368.89,0.0,0.17044,9e-05,19.43432]
[1778710525394,34.83,79368.89,0.0,0.17044,9e-05,19.43432]
[1778710525396,34.83,79368.89,0.0,0.17044,9e-05,19.43432]
[1778710525566,34.83,79368.53,0.0,0.1704,9e-05,19.43151]
[1778710527453,34.83,79367.24,0.0,0.17028,9e-05,19.42214]
[1778710527525,34.83,79365.91,0.0,0.17015,9e-05,19.41249]
[1778710529495,34.83,79363.0,0.0,0.16987,9e-05,19.39151]
[1778710529541,34.83,79363.0,0.0,0.16987,9e-05,19.39151]
[1778710529555,34.83,79363.37,0.0,0.16991,9e-05,19.3941]
[1778710531525,34.83,79363.37,0.0,0.16991,9e-05,19.3941]
[1778710531547,34.83,79361.99,0.0,0.16975,9e-05,19.38022]
[1778710536897,34.83,79361.33,0.0,0.16968,9e-05,19.37524]
[1778710544955,34.83,79362.26,0.0,0.16977,9e-05,19.38161]
[1778710546095,34.83,79362.26,0.0,0.16977,9e-05,19.38161]
[1778710553009,34.83,79366.1,0.0,0.17011,9e-05,19.40807]
[1778710554840,34.82,79366.93,0.0,0.17019,9e-05,19.41367]
[1778710555584,34.82,79363.66,0.0,0.16988,9e-05,19.39002]
[1778710556602,34.82,79348.91,0.0,0.16848,9e-05,19.28397]
[1778710560242,34.82,79351.55,0.0,0.16873,9e-05,19.30285]
[1778710560320,34.82,79351.55,0.0,0.16873,9e-05,19.30285]
[1778710560583,34.82,79351.55,0.0,0.16873,9e-05,19.30285]
[1778710560479,34.82,79351.7,0.0,0.16874,9e-05,19.3039]
[1778710561981,34.82,79352.44,0.0,0.16881,9e-05,19.30922]
[1778710561996,34.82,79352.44,0.0,0.16881,9e-05,19.30922]
[1778710562028,34.82,79352.44,0.0,0.16881,9e-05,19.30922]
[1778710562074,34.82,79364.16,0.0,0.16992,9e-05,19.39332]
[1778710563338,34.82,79374.52,0.0,0.1709,0.0001,19.46734]
[1778710564277,34.82,79374.52,0.0,0.1709,0.0001,19.46734]
[1778710564331,34.82,79374.52,0.0,0.1709,0.0001,19.46734]
[1778710564375,34.82,79374.76,0.0,0.17092,0.0001,19.46884]
[1778710566303,34.82,79374.76,0.0,0.17091,0.0001,19.46861]
[1778710566632,34.82,79376.14,0.0,0.17104,0.0001,19.47829]
[1778710568332,34.82,79376.52,0.0,0.17108,0.0001,19.48079]
[1778710568427,34.82,79376.82,0.0,0.1711,0.0001,19.48271]
[1778710574156,34.82,79375.9,0.0,0.171,0.0001,19.4748]
[1778710579192,34.82,79377.39,0.0,0.17112,0.0001,19.48447]
[1778710584227,34.81,79380.73,0.0,0.17143,0.0001,19.50739]
[1778710589262,34.81,79383.81,0.0,0.1717,0.0001,19.52831]
[1778710590906,34.81,79383.8,0.0,0.1717,0.0001,19.528]
[1778710591595,34.81,79369.62,0.0,0.17032,9e-05,19.42212]
[1778710592432,34.81,79369.62,0.0,0.17032,9e-05,19.42212]
[1778710592606,34.81,79360.59,0.0,0.16946,9e-05,19.35711]
[1778710593594,34.81,79351.24,0.0,0.16858,9e-05,19.28969]
[1778710594948,34.81,79348.03,0.0,0.16827,9e-05,19.26644]
[1778710594986,34.81,79348.03,0.0,0.16827,9e-05,19.26644]
[1778710595490,34.81,79347.76,0.0,0.16824,9e-05,19.26433]
[1778710596991,34.81,79347.76,0.0,0.16824,9e-05,19.26415]
[1778710597056,34.81,79347.76,0.0,0.16824,9e-05,19.26415]
[1778710597319,34.81,79346.97,0.0,0.16816,9e-05,19.25829]
[1778710599019,34.81,79346.0,0.0,0.16807,9e-05,19.25114]
[1778710599661,34.81,79344.42,0.0,0.16792,9e-05,19.2396]
[1778710604674,34.81,79340.82,0.0,0.16757,9e-05,19.2132]
[1778710609737,34.81,79338.17,0.0,0.16732,9e-05,19.19419]
[1778710614764,34.81,79335.52,0.0,0.16708,9e-05,19.17511]
[1778710619788,34.81,79333.53,0.0,0.16689,9e-05,19.16074]
[1778710624829,34.81,79330.02,0.0,0.16655,9e-05,19.13491]
[1778710625603,34.81,79330.02,0.0,0.16655,9e-05,19.13491]
[1778710626637,34.81,79329.48,0.0,0.1665,9e-05,19.1307]
[1778710627584,34.81,79342.44,0.0,0.16771,9e-05,19.22366]
[1778710632608,34.8,79333.87,0.0,0.16689,9e-05,19.16092]
[1778710637661,34.8,79327.37,0.0,0.16626,9e-05,19.11308]
[1778710642671,34.8,79329.97,0.0,0.16649,9e-05,19.13075]
[1778710647692,34.8,79328.62,0.0,0.16635,9e-05,19.11988]
[1778710652729,34.79,79331.65,0.0,0.16659,9e-05,19.1364]
[1778710657750,34.79,79325.45,0.0,0.166,9e-05,19.09072]
[1778710662820,34.79,79322.53,0.0,0.16571,9e-05,19.06884]
[1778710667832,34.79,79322.01,0.0,0.16565,9e-05,19.06434]
[1778710672884,34.79,79323.02,0.0,0.16574,9e-05,19.0709]
[1778710677914,34.79,79325.58,0.0,0.16597,9e-05,19.08856]
[1778710680740,34.79,79321.75,0.0,0.1656,9e-05,19.06066]
[1778710680752,34.79,79321.42,0.0,0.16557,9e-05,19.05815]
[1778710681221,34.79,79321.42,0.0,0.16557,9e-05,19.05815]
[1778710681226,34.79,79321.42,0.0,0.16557,9e-05,19.05815]
[1778710686245,34.78,79313.81,0.0,0.16486,9e-05,19.00304]
[1778710691265,34.78,79318.29,0.0,0.16527,9e-05,19.03491]
[1778710696283,34.78,79316.48,0.0,0.1651,9e-05,19.02157]
[1778710701366,34.78,79316.97,0.0,0.16514,9e-05,19.02484]
[1778710706378,34.78,79315.13,0.0,0.16496,9e-05,19.01129]
[1778710711428,34.78,79312.91,0.0,0.16475,9e-05,18.99505]
[1778710716447,34.78,79315.04,0.0,0.16492,9e-05,19.00628]
[1778710721461,34.78,79317.14,0.0,0.16511,9e-05,19.02101]
[1778710726501,34.78,79315.25,0.0,0.16493,9e-05,19.00702]
[1778710731542,34.78,79314.77,0.0,0.16488,9e-05,19.00319]
[1778710736585,34.78,79314.28,0.0,0.16483,9e-05,18.99932]
[1778710741586,34.78,79313.78,0.0,0.16478,9e-05,18.99538]
[1778710746639,34.78,79310.52,0.0,0.16447,9e-05,18.97168]
[1778710751670,34.78,79310.09,0.0,0.16443,9e-05,18.9684]
[1778710756715,34.78,79315.21,0.0,0.1649,9e-05,19.00495]
[1778710761723,34.78,79314.39,0.0,0.16482,9e-05,18.99865]
[1778710766727,34.78,79313.99,0.0,0.16478,9e-05,18.99541]
[1778710768300,34.78,79309.59,0.0,0.16437,9e-05,18.96363]
[1778710768610,34.78,79309.59,0.0,0.16437,9e-05,18.96363]
[1778710768637,34.78,79309.59,0.0,0.16437,9e-05,18.96363]
[1778710768647,34.78,79309.59,0.0,0.16437,9e-05,18.96363]
[1778710768684,34.78,79309.59,0.0,0.16437,9e-05,18.96363]
[1778710768741,34.78,79309.59,0.0,0.16437,9e-05,18.96363]
[1778710768772,34.78,79297.83,0.0,0.16328,9e-05,18.879]
[1778710768974,34.78,79297.83,0.0,0.16328,9e-05,18.879]
[1778710769528,34.77,79297.83,0.0,0.16328,9e-05,18.87895]
[1778710772230,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772240,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772257,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772270,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772291,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772316,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772375,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772396,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772409,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772543,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772594,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772627,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772720,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772809,34.78,79291.52,0.0,0.16267,9e-05,18.82977]
[1778710772812,34.78,79295.46,0.0,0.16303,9e-05,18.85813]
[1778710772984,34.78,79295.46,0.0,0.16303,9e-05,18.85813]
[1778710773030,34.78,79295.46,0.0,0.16303,9e-05,18.85813]
[1778710773089,34.78,79295.46,0.0,0.16303,9e-05,18.85813]
[1778710773122,34.78,79295.46,0.0,0.16303,9e-05,18.85813]
[1778710773215,34.78,79295.46,0.0,0.16303,9e-05,18.85813]
[1778710773243,34.78,79295.46,0.0,0.16303,9e-05,18.85813]
[1778710773383,34.78,79295.46,0.0,0.16303,9e-05,18.85813]
[1778710773419,34.78,79295.46,0.0,0.16303,9e-05,18.85813]
[1778710773557,34.78,79295.46,0.0,0.16303,9e-05,18.85814]
[1778710773872,34.78,79295.46,0.0,0.16303,9e-05,18.85814]
[1778710774072,34.78,79295.33,0.0,0.16302,9e-05,18.85721]
[1778710776979,34.78,79297.23,0.0,0.1632,9e-05,18.87092]
[1778710777042,34.78,79297.23,0.0,0.1632,9e-05,18.87092]
[1778710778591,34.78,79297.23,0.0,0.1632,9e-05,18.87095]
[1778710779031,34.78,79297.23,0.0,0.1632,9e-05,18.87095]
[1778710779598,34.78,79297.23,0.0,0.1632,9e-05,18.87096]
[1778710784633,34.78,79306.28,0.0,0.16404,9e-05,18.93629]
[1778710786648,34.78,79295.73,0.0,0.16307,9e-05,18.86078]
[1778710791683,34.78,79296.79,0.0,0.16318,9e-05,18.86945]
[1778710796717,34.78,79290.62,0.0,0.16262,9e-05,18.82578]
[1778710801753,34.78,79285.29,0.0,0.16213,9e-05,18.78795]
[1778710806813,34.78,79284.72,0.0,0.16209,9e-05,18.78441]
[1778710811823,34.78,79283.48,0.0,0.16198,9e-05,18.77591]
[1778710813716,34.78,79283.49,0.0,0.16198,9e-05,18.77609]
[1778710813801,34.78,79283.49,0.0,0.16198,9e-05,18.77609]
[1778710813869,34.78,79283.49,0.0,0.16198,9e-05,18.77609]
[1778710813878,34.78,79270.95,0.0,0.16083,9e-05,18.68607]
[1778710815853,34.78,79270.95,0.0,0.16083,9e-05,18.6863]
[1778710815938,34.78,79269.14,0.0,0.16067,9e-05,18.67353]
[1778710816857,34.78,79268.86,0.0,0.16065,9e-05,18.67176]
[1778710817352,34.78,79268.86,0.0,0.16065,9e-05,18.67176]
[1778710817866,34.78,79269.04,0.0,0.16067,9e-05,18.6733]
[1778710820886,34.79,79280.22,0.0,0.1617,9e-05,18.75424]
[1778710825923,34.79,79273.89,0.0,0.16113,9e-05,18.70939]
[1778710830931,34.79,79272.57,0.0,0.16101,9e-05,18.70038]
[1778710831661,34.79,79272.57,0.0,0.16101,9e-05,18.70038]
[1778710832185,34.79,79277.59,0.0,0.16145,9e-05,18.73282]
[1778710832898,34.79,79286.23,0.0,0.16225,9e-05,18.79518]
[1778710835918,34.79,79295.88,0.0,0.16315,9e-05,18.86514]
[1778710836302,34.79,79295.88,0.0,0.16315,9e-05,18.86514]
[1778710840377,34.79,79299.14,0.0,0.16346,9e-05,18.88927]
[1778710845665,34.79,79304.6,0.0,0.16398,9e-05,18.9291]
[1778710847112,34.79,79303.5,0.0,0.16388,9e-05,18.9215]
[1778710853111,34.79,79312.36,0.0,0.16471,9e-05,18.98617]
[1778710854198,34.79,79312.36,0.0,0.16471,9e-05,18.98617]
[1778710854498,34.79,79312.36,0.0,0.16471,9e-05,18.98617]
[1778710856853,34.79,79309.45,0.0,0.16445,9e-05,18.9655]
[1778710858782,34.8,79307.53,0.0,0.16427,9e-05,18.95203]
[1778710858868,34.8,79308.91,0.0,0.16441,9e-05,18.96231]
[1778710860821,34.8,79309.06,0.0,0.16442,9e-05,18.96358]
[1778710860831,34.8,79309.06,0.0,0.16442,9e-05,18.96358]
[1778710860880,34.8,79309.06,0.0,0.16442,9e-05,18.96358]
[1778710860834,34.8,79309.78,0.0,0.16449,9e-05,18.96894]
[1778710862882,34.8,79309.78,0.0,0.16449,9e-05,18.96894]
[1778710862931,34.8,79313.15,0.0,0.16481,9e-05,18.99351]
[1778710864912,34.8,79313.34,0.0,0.16483,9e-05,18.99504]
[1778710864915,34.8,79313.34,0.0,0.16483,9e-05,18.99504]
[1778710864922,34.8,79313.34,0.0,0.16483,9e-05,18.99504]
[1778710864916,34.8,79312.44,0.0,0.16475,9e-05,18.98873]
[1778710865874,34.8,79313.14,0.0,0.16481,9e-05,18.99394]
[1778710870905,34.8,79315.24,0.0,0.16502,9e-05,19.00971]
[1778710873084,34.8,79313.29,0.0,0.16484,9e-05,18.9962]
[1778710873108,34.8,79313.29,0.0,0.16484,9e-05,18.9962]
[1778710873256,34.8,79313.29,0.0,0.16484,9e-05,18.9962]
[1778710875126,34.8,79312.76,0.0,0.1648,9e-05,18.99256]
[1778710875271,34.8,79312.21,0.0,0.16475,9e-05,18.98878]
[1778710880305,34.8,79314.34,0.0,0.16496,9e-05,19.00495]
[1778710886346,34.81,79311.5,0.0,0.16471,9e-05,18.98577]
[1778710891501,34.81,79309.24,0.0,0.16451,9e-05,18.97008]
[1778710891508,34.81,79309.24,0.0,0.16451,9e-05,18.97008]
[1778710891553,34.81,79313.06,0.0,0.16484,9e-05,18.99399]
[1778710898430,34.81,79311.35,0.0,0.1647,9e-05,18.98273]
[1778710903465,34.81,79311.79,0.0,0.16475,9e-05,18.98653]
[1778710905775,34.81,79311.59,0.0,0.16473,9e-05,18.98522]
[1778710905824,34.81,79311.59,0.0,0.16473,9e-05,18.98522]
[1778710905876,34.81,79310.85,0.0,0.16466,9e-05,18.98003]
[1778710910882,34.81,79309.91,0.0,0.16458,9e-05,18.97381]
[1778710915885,34.81,79309.16,0.0,0.16452,9e-05,18.96907]
[1778710920886,34.81,79307.38,0.0,0.16436,9e-05,18.95694]
[1778710924241,34.81,79305.5,0.0,0.1642,9e-05,18.944]
[1778710924249,34.81,79305.5,0.0,0.1642,9e-05,18.944]
[1778710924312,34.81,79305.5,0.0,0.1642,9e-05,18.944]
[1778710924613,34.81,79305.5,0.0,0.1642,9e-05,18.94415]
[1778710926302,34.82,79305.39,0.0,0.16419,9e-05,18.94351]
[1778710926627,34.82,79304.94,0.0,0.16415,9e-05,18.94043]
[1778710931663,34.82,79304.84,0.0,0.16415,9e-05,18.94046]
[1778710936698,34.82,79303.9,0.0,0.16407,9e-05,18.93447]
[1778710941732,34.82,79303.48,0.0,0.16405,9e-05,18.93221]
[1778710946767,34.82,79303.66,0.0,0.16407,9e-05,18.93425]
[1778710951804,34.82,79302.92,0.0,0.16399,9e-05,18.92583]
[1778710954941,34.82,79301.66,0.0,0.16388,9e-05,18.91711]
[1778710956842,34.82,79287.92,0.0,0.16261,9e-05,18.81864]
[1778710961877,34.82,79284.7,0.0,0.16232,9e-05,18.79612]
[1778710966912,34.83,79288.24,0.0,0.16265,9e-05,18.82198]
[1778710971036,34.83,79269.82,0.0,0.16096,9e-05,18.69006]
[1778710976983,34.83,79269.5,0.0,0.16095,9e-05,18.68909]
[1778710979495,34.83,79271.65,0.0,0.16115,9e-05,18.7049]
[1778710985039,34.83,79275.79,0.0,0.16154,9e-05,18.73545]
[1778710990073,34.83,79276.52,0.0,0.16162,9e-05,18.7413]
[1778710995108,34.83,79275.71,0.0,0.16155,9e-05,18.73599]
[1778711000143,34.83,79272.53,0.0,0.16127,9e-05,18.71373]
[1778711002304,34.83,79271.74,0.0,0.1612,9e-05,18.70818]
[1778711002383,34.83,79271.74,0.0,0.1612,9e-05,18.70818]
[1778711008199,34.84,79269.05,0.0,0.16096,9e-05,18.68989]
[1778711013233,34.84,79268.92,0.0,0.16094,9e-05,18.68588]
[1778711013283,34.84,79268.92,0.0,0.16094,9e-05,18.68588]
[1778711015025,34.84,79262.36,0.0,0.16034,9e-05,18.63908]
[1778711018064,34.84,79273.08,0.0,0.16133,9e-05,18.71663]
[1778711020379,34.84,79280.77,0.0,0.16204,9e-05,18.77196]
[1778711020467,34.84,79278.25,0.0,0.16181,9e-05,18.75411]
[1778711021766,34.84,79278.25,0.0,0.16181,9e-05,18.75411]
[1778711021816,34.84,79282.37,0.0,0.16219,9e-05,18.78418]
[1778711025677,34.84,79283.17,0.0,0.16227,9e-05,18.79038]
[1778711026522,34.84,79284.16,0.0,0.16237,9e-05,18.79794]
[1778711026592,34.84,79275.53,0.0,0.16158,9e-05,18.7362]
[1778711033375,34.84,79277.33,0.0,0.16176,9e-05,18.74986]
[1778711038413,34.84,79277.96,0.0,0.16182,9e-05,18.75479]
[1778711042821,34.85,79278.52,0.0,0.16187,9e-05,18.75905]
[1778711044919,34.85,79284.13,0.0,0.16239,9e-05,18.79948]
[1778711050496,34.85,79283.79,0.0,0.16238,9e-05,18.7984]
[1778711055532,34.85,79286.1,0.0,0.16261,9e-05,18.81632]
[1778711060869,34.85,79287.12,0.0,0.16271,9e-05,18.82451]
[1778711061292,34.85,79286.75,0.0,0.16268,9e-05,18.82207]
[1778711061308,34.85,79286.75,0.0,0.16268,9e-05,18.82207]
[1778711062122,34.85,79292.27,0.0,0.1632,9e-05,18.86191]
[1778711068048,34.85,79293.78,0.0,0.16335,9e-05,18.8736]
[1778711072439,34.86,79294.69,0.0,0.16342,9e-05,18.87712]
[1778711073165,34.86,79294.69,0.0,0.16342,9e-05,18.87712]
[1778711073590,34.86,79300.6,0.0,0.16397,9e-05,18.91967]
[1778711073687,34.86,79300.6,0.0,0.16397,9e-05,18.91967]
[1778711075658,34.86,79308.04,0.0,0.16466,9e-05,18.97322]
[1778711076310,34.86,79308.98,0.0,0.16475,9e-05,18.98001]
[1778711077708,34.86,79308.98,0.0,0.16475,9e-05,18.98005]
[1778711082721,34.86,79312.34,0.0,0.16506,9e-05,19.0044]
[1778711087756,34.86,79314.53,0.0,0.16527,9e-05,19.02034]
[1778711088408,34.86,79314.53,0.0,0.16527,9e-05,19.02034]
[1778711089962,34.86,79315.05,0.0,0.16532,9e-05,19.02412]
[1778711090490,34.86,79315.91,0.0,0.1654,9e-05,19.03033]
[1778711092029,34.86,79316.23,0.0,0.16543,9e-05,19.03267]
[1778711092107,34.86,79325.87,0.0,0.16633,9e-05,19.10184]
[1778711097825,34.86,79325.83,0.0,0.16632,9e-05,19.10139]
[1778711102860,34.86,79325.95,0.0,0.16634,9e-05,19.10236]
[1778711106603,34.86,79325.75,0.0,0.16632,9e-05,19.10102]
[1778711108347,34.86,79325.51,0.0,0.1663,9e-05,19.09939]
[1778711113937,34.86,79325.02,0.0,0.16625,9e-05,19.09611]
[1778711118973,34.86,79322.92,0.0,0.16606,9e-05,19.08114]
[1778711124009,34.86,79322.71,0.0,0.16604,9e-05,19.07993]
[1778711129042,34.86,79326.94,0.0,0.16644,9e-05,19.11051]
[1778711134077,34.86,79325.73,0.0,0.16631,9e-05,19.0982]
[1778711139112,34.86,79325.03,0.0,0.16624,9e-05,19.09347]
[1778711144147,34.86,79325.26,0.0,0.16627,9e-05,19.09543]
[1778711149181,34.86,79325.84,0.0,0.16633,9e-05,19.0999]
[1778711154219,34.86,79326.88,0.0,0.16643,9e-05,19.10763]
[1778711159252,34.86,79326.45,0.0,0.16639,9e-05,19.10482]
[1778711160957,34.86,79326.39,0.0,0.16639,9e-05,19.10445]
[1778711161505,34.86,79326.34,0.0,0.16638,9e-05,19.10415]
[1778711162274,34.86,79323.25,0.0,0.1661,9e-05,19.08207]
[1778711167308,34.86,79322.82,0.0,0.16606,9e-05,19.07943]
[1778711176372,34.87,79323.38,0.0,0.16613,9e-05,19.08428]
[1778711181422,34.87,79323.21,0.0,0.16612,9e-05,19.08353]
[1778711186443,34.87,79323.55,0.0,0.16615,9e-05,19.08644]
[1778711191492,34.87,79324.28,0.0,0.1662,9e-05,19.08828]
[1778711196512,34.87,79324.76,0.0,0.16625,9e-05,19.09217]
[1778711200592,34.87,79324.75,0.0,0.16626,9e-05,19.09227]
[1778711200776,34.87,79324.75,0.0,0.16626,9e-05,19.09227]
[1778711202300,34.87,79312.35,0.0,0.1651,9e-05,19.00362]
[1778711202430,34.87,79312.35,0.0,0.1651,9e-05,19.00362]
[1778711202463,34.87,79312.35,0.0,0.1651,9e-05,19.00362]
[1778711202660,34.87,79309.92,0.0,0.16488,9e-05,18.98619]
[1778711208597,34.87,79306.24,0.0,0.16455,9e-05,18.96089]
[1778711214195,34.87,79304.72,0.0,0.16442,9e-05,18.95077]
[1778711219677,34.88,79293.56,0.0,0.16341,9e-05,18.87234]
[1778711224958,34.88,79291.57,0.0,0.16323,9e-05,18.85889]
[1778711229115,34.88,79289.2,0.0,0.16302,9e-05,18.84244]
[1778711231435,34.88,79289.2,0.0,0.16302,9e-05,18.84244]
[1778711236799,34.88,79283.97,0.0,0.16255,9e-05,18.80567]
[1778711241832,34.88,79285.55,0.0,0.1627,9e-05,18.81738]
[1778711246868,34.88,79287.01,0.0,0.16284,9e-05,18.82821]
[1778711250895,34.88,79296.65,0.0,0.16374,9e-05,18.89814]
[1778711255931,34.88,79300.14,0.0,0.16405,9e-05,18.92014]
[1778711260970,34.89,79301.93,0.0,0.16423,9e-05,18.9337]
[1778711267008,34.89,79302.54,0.0,0.16429,9e-05,18.93899]
[1778711272059,34.89,79305.82,0.0,0.16461,9e-05,18.96331]
[1778711277079,34.89,79309.5,0.0,0.16496,9e-05,18.99044]
[1778711282117,34.89,79305.87,0.0,0.16463,9e-05,18.96519]
[1778711287150,34.89,79311.58,0.0,0.16518,9e-05,19.00684]
[1778711292184,34.89,79313.09,0.0,0.16532,9e-05,19.0183]
[1778711297219,34.9,79313.29,0.0,0.16535,9e-05,19.0203]
[1778711302274,34.9,79315.29,0.0,0.16554,9e-05,19.03507]
[1778711310420,34.9,79315.29,0.0,0.16554,9e-05,19.03515]
[1778711310475,34.9,79314.46,0.0,0.16547,9e-05,19.02978]
[1778711310668,34.9,79314.46,0.0,0.16547,9e-05,19.02978]
[1778711310696,34.9,79314.46,0.0,0.16547,9e-05,19.02978]
[1778711310956,34.9,79314.46,0.0,0.16547,9e-05,19.02978]
[1778711312713,34.9,79322.41,0.0,0.16619,9e-05,19.083]
[1778711312726,34.9,79322.41,0.0,0.16619,9e-05,19.083]
[1778711312793,34.9,79322.41,0.0,0.16619,9e-05,19.083]
[1778711312809,34.9,79322.41,0.0,0.16619,9e-05,19.083]
[1778711314760,34.9,79322.41,0.0,0.16619,9e-05,19.083]
[1778711315435,34.9,79322.67,0.0,0.16622,9e-05,19.08487]
[1778711319465,34.9,79326.15,0.0,0.16654,9e-05,19.10975]
[1778711319489,34.9,79326.38,0.0,0.16656,9e-05,19.11138]
[1778711326422,34.9,79329.9,0.0,0.16689,9e-05,19.13626]
[1778711331916,34.9,79329.35,0.0,0.16683,9e-05,19.1322]
[1778711341527,34.9,79328.57,0.0,0.16676,9e-05,19.12631]
[1778711346562,34.9,79327.8,0.0,0.16668,9e-05,19.12076]
[1778711350403,34.9,79327.59,0.0,0.16666,9e-05,19.11925]
[1778711351522,34.9,79327.54,0.0,0.16666,9e-05,19.1189]
[1778711352428,34.9,79325.5,0.0,0.16647,9e-05,19.10429]
[1778711353566,34.9,79325.58,0.0,0.16648,9e-05,19.10488]
[1778711353573,34.9,79325.58,0.0,0.16648,9e-05,19.10488]
[1778711353583,34.9,79325.58,0.0,0.16648,9e-05,19.10488]
[1778711355611,34.9,79325.75,0.0,0.16649,9e-05,19.10613]
[1778711355622,34.9,79325.75,0.0,0.16649,9e-05,19.10613]
[1778711357638,34.9,79324.64,0.0,0.16639,9e-05,19.0982]
[1778711357648,34.9,79324.64,0.0,0.16639,9e-05,19.0982]
[1778711359682,34.9,79324.43,0.0,0.16637,9e-05,19.09672]
[1778711359688,34.9,79324.43,0.0,0.16637,9e-05,19.09672]
[1778711364728,34.9,79325.25,0.0,0.16645,9e-05,19.10263]
[1778711365841,34.9,79325.84,0.0,0.1665,9e-05,19.10685]
[1778711365865,34.9,79325.84,0.0,0.1665,9e-05,19.10685]
[1778711365907,34.9,79325.28,0.0,0.16645,9e-05,19.10282]
[1778711367889,34.9,79325.28,0.0,0.16645,9e-05,19.10282]
[1778711368433,34.9,79325.5,0.0,0.16647,9e-05,19.10437]
[1778711369927,34.9,79325.58,0.0,0.16648,9e-05,19.10493]
[1778711369934,34.9,79325.58,0.0,0.16648,9e-05,19.10493]
[1778711374005,34.9,79324.84,0.0,0.16638,9e-05,19.09571]
[1778711374035,34.9,79324.84,0.0,0.16638,9e-05,19.09571]
[1778711374136,34.9,79324.73,0.0,0.16637,9e-05,19.09491]
[1778711376044,34.9,79324.73,0.0,0.16637,9e-05,19.09491]
[1778711376473,34.9,79324.62,0.0,0.16636,9e-05,19.09409]
[1778711378094,34.9,79324.64,0.0,0.16636,9e-05,19.09421]
[1778711378097,34.9,79324.64,0.0,0.16636,9e-05,19.09421]
[1778711378109,34.9,79324.64,0.0,0.16636,9e-05,19.09421]
[1778711380141,34.9,79324.69,0.0,0.16637,9e-05,19.09455]
[1778711380180,34.9,79324.69,0.0,0.16637,9e-05,19.09455]
[1778711380187,34.9,79324.71,0.0,0.16637,9e-05,19.09468]
[1778711382177,34.9,79324.71,0.0,0.16637,9e-05,19.09468]
[1778711382503,34.9,79324.04,0.0,0.1663,9e-05,19.08987]
[1778711383328,34.9,79324.04,0.0,0.1663,9e-05,19.08987]
[1778711383351,34.9,79324.04,0.0,0.1663,9e-05,19.08987]
[1778711388407,34.9,79323.74,0.0,0.16628,9e-05,19.08786]
[1778711390368,34.9,79324.71,0.0,0.16637,9e-05,19.09485]
[1778711390373,34.9,79324.71,0.0,0.16637,9e-05,19.09485]
[1778711390376,34.9,79324.82,0.0,0.16638,9e-05,19.09566]
[1778711390662,34.9,79324.82,0.0,0.16638,9e-05,19.09566]
[1778711392402,34.9,79324.82,0.0,0.16638,9e-05,19.09566]
[1778711392557,34.9,79328.09,0.0,0.16669,9e-05,19.1191]
[1778711394454,34.9,79328.32,0.0,0.16671,9e-05,19.12074]
[1778711394464,34.9,79328.16,0.0,0.16669,9e-05,19.11958]
[1778711399938,34.9,79328.14,0.0,0.16669,9e-05,19.1194]
[1778711401427,34.9,79328.14,0.0,0.16669,9e-05,19.1194]
[1778711401653,34.9,79327.38,0.0,0.16662,9e-05,19.11396]
[1778711401959,34.9,79327.38,0.0,0.16662,9e-05,19.11396]
[1778711404003,34.9,79315.5,0.0,0.16551,9e-05,19.02901]
[1778711410013,34.9,79312.6,0.0,0.16525,9e-05,19.00889]
[1778711415043,34.9,79309.2,0.0,0.16494,9e-05,18.98459]
[1778711420084,34.9,79307.75,0.0,0.1648,9e-05,18.97388]
[1778711422165,34.9,79307.19,0.0,0.16474,9e-05,18.9698]
[1778711422207,34.9,79307.19,0.0,0.16474,9e-05,18.9698]
[1778711422287,34.9,79305.66,0.0,0.1646,9e-05,18.95877]
[1778711427917,34.9,79300.03,0.0,0.16408,9e-05,18.91831]
[1778711433168,34.9,79295.78,0.0,0.16366,9e-05,18.88408]
[1778711438203,34.9,79297.97,0.0,0.16387,9e-05,18.9002]
[1778711444249,34.9,79290.93,0.0,0.16322,9e-05,18.85028]
[1778711450287,34.9,79297.18,0.0,0.16381,9e-05,18.89536]
[1778711455322,34.9,79298.11,0.0,0.16389,9e-05,18.90208]
[1778711460356,34.9,79299.82,0.0,0.16405,9e-05,18.91434]
[1778711466399,34.9,79298.46,0.0,0.16393,9e-05,18.90461]
[1778711472441,34.9,79297.26,0.0,0.16382,9e-05,18.89611]
[1778711477476,34.9,79297.94,0.0,0.16388,9e-05,18.90111]
[1778711482600,34.9,79297.95,0.0,0.16388,9e-05,18.90126]
[1778711484516,34.9,79308.5,0.0,0.16486,9e-05,18.97701]
[1778711484604,34.9,79321.55,0.0,0.16608,9e-05,19.07055]
[1778711489604,34.9,79321.87,0.0,0.16611,9e-05,19.07284]
[1778711494630,34.9,79325.02,0.0,0.16638,9e-05,19.09154]
[1778711499631,34.9,79324.21,0.0,0.1663,9e-05,19.08572]
[1778711504661,34.9,79324.62,0.0,0.16634,9e-05,19.0887]
[1778711509664,34.9,79324.79,0.0,0.16636,9e-05,19.08998]
[1778711512649,34.9,79325.84,0.0,0.16646,9e-05,19.09754]
[1778711512750,34.9,79329.83,0.0,0.16683,9e-05,19.12615]
[1778711517759,34.9,79328.85,0.0,0.16673,9e-05,19.11899]
[1778711522788,34.9,79328.18,0.0,0.16667,9e-05,19.11408]
[1778711523029,34.9,79328.18,0.0,0.16667,9e-05,19.11408]
[1778711523232,34.9,79328.18,0.0,0.16667,9e-05,19.11408]
[1778711523538,34.9,79328.18,0.0,0.16667,9e-05,19.11408]
[1778711523721,34.9,79324.91,0.0,0.16636,9e-05,19.09059]
[1778711523744,34.9,79324.91,0.0,0.16636,9e-05,19.09059]
[1778711524081,34.9,79324.91,0.0,0.16636,9e-05,19.09059]
[1778711524193,34.9,79324.91,0.0,0.16636,9e-05,19.09059]
[1778711524389,34.9,79324.91,0.0,0.16636,9e-05,19.09059]
[1778711524490,34.9,79271.74,0.0,0.16144,9e-05,18.70929]
[1778711524811,34.9,79271.74,0.0,0.16144,9e-05,18.70929]
[1778711525006,34.9,79271.74,0.0,0.16144,9e-05,18.70929]
[1778711525019,34.9,79255.37,0.0,0.15994,9e-05,18.59195]
[1778711526440,34.9,79255.37,0.0,0.15994,9e-05,18.59195]
[1778711526462,34.9,79255.37,0.0,0.15994,9e-05,18.59195]
[1778711526523,34.9,79250.19,0.0,0.15948,9e-05,18.55549]
[1778711526790,34.9,79250.19,0.0,0.15948,9e-05,18.55549]
[1778711529463,34.9,79252.72,0.0,0.15971,9e-05,18.57411]
[1778711533538,34.9,79251.27,0.0,0.1596,9e-05,18.56482]
[1778711533615,34.9,79251.27,0.0,0.1596,9e-05,18.56482]
[1778711533716,34.9,79249.52,0.0,0.15944,9e-05,18.55273]
[1778711535565,34.91,79248.79,0.0,0.15938,9e-05,18.54772]
[1778711535629,34.91,79248.79,0.0,0.15938,9e-05,18.54772]
[1778711535721,34.91,79248.38,0.0,0.15935,9e-05,18.54501]
[1778711537616,34.91,79248.27,0.0,0.15934,9e-05,18.54423]
[1778711537720,34.91,79245.58,0.0,0.1591,9e-05,18.52536]
[1778711537965,34.91,79245.58,0.0,0.1591,9e-05,18.52536]
[1778711538034,34.91,79245.58,0.0,0.1591,9e-05,18.52536]
[1778711538317,34.91,79245.58,0.0,0.1591,9e-05,18.52536]
[1778711538333,34.91,79245.58,0.0,0.1591,9e-05,18.52536]
[1778711538505,34.91,79244.39,0.0,0.15899,9e-05,18.51705]
[1778711539673,34.91,79244.39,0.0,0.15899,9e-05,18.51705]
[1778711539710,34.91,79244.39,0.0,0.15899,9e-05,18.51705]
[1778711539725,34.91,79231.2,0.0,0.1578,9e-05,18.42272]
[1778711541731,34.91,79231.19,0.0,0.1578,9e-05,18.42295]
[1778711541791,34.91,79231.19,0.0,0.1578,9e-05,18.42295]
[1778711541942,34.91,79230.93,0.0,0.15778,9e-05,18.42139]
[1778711543773,34.91,79232.8,0.0,0.15795,9e-05,18.43508]
[1778711543837,34.91,79232.8,0.0,0.15795,9e-05,18.43508]
[1778711543966,34.91,79231.84,0.0,0.15787,9e-05,18.42847]
[1778711545827,34.91,79231.91,0.0,0.15788,9e-05,18.42923]
[1778711546648,34.91,79231.28,0.0,0.15783,9e-05,18.42523]
[1778711547879,34.91,79229.38,0.0,0.15766,9e-05,18.41187]
[1778711547891,34.91,79229.38,0.0,0.15766,9e-05,18.41187]
[1778711549913,34.91,79228.9,0.0,0.15762,9e-05,18.40869]
[1778711549920,34.91,79228.9,0.0,0.15762,9e-05,18.40869]
[1778711550005,34.91,79237.05,0.0,0.15836,9e-05,18.46733]
[1778711555394,34.91,79238.63,0.0,0.15849,9e-05,18.47565]
[1778711561788,34.92,79241.58,0.0,0.15878,9e-05,18.4981]
[1778711562110,34.92,79241.58,0.0,0.15878,9e-05,18.4981]
[1778711562151,34.92,79235.99,0.0,0.15828,9e-05,18.45849]
[1778711568626,34.92,79229.96,0.0,0.15775,9e-05,18.41648]
[1778711574063,34.92,79227.36,0.0,0.15753,9e-05,18.3994]
[1778711574409,34.92,79227.36,0.0,0.15753,9e-05,18.3994]
[1778711574490,34.92,79231.19,0.0,0.15788,9e-05,18.42733]
[1778711580210,34.92,79230.71,0.0,0.15785,9e-05,18.42496]
[1778711585266,34.93,79228.82,0.0,0.1577,9e-05,18.41289]
[1778711590283,34.93,79226.94,0.0,0.15755,9e-05,18.40066]
[1778711592612,34.93,79226.64,0.0,0.15752,9e-05,18.39876]
[1778711592824,34.93,79226.55,0.0,0.15752,9e-05,18.39836]
[1778711592853,34.93,79226.55,0.0,0.15752,9e-05,18.39836]
[1778711594866,34.93,79232.84,0.0,0.15809,9e-05,18.44382]
[1778711594890,34.93,79232.84,0.0,0.15809,9e-05,18.44382]
[1778711596918,34.93,79232.81,0.0,0.1581,9e-05,18.44396]
[1778711596960,34.93,79232.81,0.0,0.1581,9e-05,18.44396]
[1778711598976,34.93,79231.91,0.0,0.15802,9e-05,18.43787]
[1778711599002,34.93,79231.91,0.0,0.15802,9e-05,18.43787]
[1778711601028,34.93,79231.36,0.0,0.15797,9e-05,18.4343]
[1778711601080,34.93,79231.36,0.0,0.15797,9e-05,18.4343]
[1778711603068,34.93,79229.94,0.0,0.15785,9e-05,18.42453]
[1778711603110,34.93,79229.94,0.0,0.15785,9e-05,18.42453]
[1778711605099,34.93,79229.67,0.0,0.15783,9e-05,18.423]
[1778711605147,34.93,79229.67,0.0,0.15783,9e-05,18.423]
[1778711609194,34.94,79230.1,0.0,0.15788,9e-05,18.42688]
[1778711609239,34.94,79230.1,0.0,0.15788,9e-05,18.42688]
[1778711611242,34.94,79229.93,0.0,0.15787,9e-05,18.42604]
[1778711611293,34.94,79229.93,0.0,0.15787,9e-05,18.42604]
[1778711616314,34.94,79231.24,0.0,0.15798,9e-05,18.4325]
[1778711617387,34.94,79231.12,0.0,0.15797,9e-05,18.43183]
[1778711617431,34.94,79231.12,0.0,0.15797,9e-05,18.43183]
[1778711617485,34.94,79231.12,0.0,0.15797,9e-05,18.43183]
[1778711617524,34.94,79231.12,0.0,0.15797,9e-05,18.43183]
[1778711619446,34.94,79240.0,0.0,0.15878,9e-05,18.49573]
[1778711619499,34.94,79240.0,0.0,0.15878,9e-05,18.49573]
[1778711621489,34.94,79240.68,0.0,0.15884,9e-05,18.5008]
[1778711621533,34.94,79240.68,0.0,0.15884,9e-05,18.5008]
[1778711623533,34.94,79240.48,0.0,0.15882,9e-05,18.49956]
[1778711623558,34.94,79240.48,0.0,0.15882,9e-05,18.49956]
[1778711625592,34.94,79240.05,0.0,0.15879,9e-05,18.4967]
[1778711625647,34.94,79240.05,0.0,0.15879,9e-05,18.4967]
[1778711627632,34.94,79240.0,0.0,0.15879,9e-05,18.49656]
[1778711627682,34.94,79240.0,0.0,0.15879,9e-05,18.49656]
[1778711629690,34.94,79240.16,0.0,0.1588,9e-05,18.49782]
[1778711629737,34.94,79240.16,0.0,0.1588,9e-05,18.49782]
[1778711631733,34.94,79240.9,0.0,0.15887,9e-05,18.50345]
[1778711631759,34.94,79240.9,0.0,0.15887,9e-05,18.50345]
[1778711633768,34.94,79240.63,0.0,0.15885,9e-05,18.50173]
[1778711633811,34.94,79240.63,0.0,0.15885,9e-05,18.50173]
[1778711635805,34.94,79240.75,0.0,0.15887,9e-05,18.50282]
[1778711635846,34.94,79240.6,0.0,0.15885,9e-05,18.50185]
[1778711637827,34.94,79240.6,0.0,0.15886,9e-05,18.50208]
[1778711637884,34.94,79240.6,0.0,0.15886,9e-05,18.50208]
[1778711639877,34.94,79240.83,0.0,0.15888,9e-05,18.50396]
[1778711639930,34.94,79240.83,0.0,0.15888,9e-05,18.50396]
[1778711641919,34.94,79240.9,0.0,0.15889,9e-05,18.50469]
[1778711641974,34.94,79240.9,0.0,0.15889,9e-05,18.50469]
[1778711643975,34.94,79240.73,0.0,0.15888,9e-05,18.50371]
[1778711644004,34.94,79240.73,0.0,0.15888,9e-05,18.50371]
[1778711646009,34.94,79240.8,0.0,0.15889,9e-05,18.50444]
[1778711646067,34.94,79240.8,0.0,0.15889,9e-05,18.50444]
[1778711651080,34.95,79241.01,0.0,0.15891,9e-05,18.50653]
[1778711652158,34.95,79240.75,0.0,0.15889,9e-05,18.50479]
[1778711652169,34.95,79240.75,0.0,0.15889,9e-05,18.50479]
[1778711654212,34.95,79241.03,0.0,0.15892,9e-05,18.50703]
[1778711654276,34.95,79241.03,0.0,0.15892,9e-05,18.50703]
[1778711659312,34.95,79241.35,0.0,0.15896,9e-05,18.50992]
[1778711662843,34.95,79251.16,0.0,0.15985,9e-05,18.58062]
[1778711663778,34.95,79251.16,0.0,0.15985,9e-05,18.58062]
[1778711663830,34.95,79251.53,0.0,0.15989,9e-05,18.58333]
[1778711668835,34.95,79253.32,0.0,0.16005,9e-05,18.59633]
[1778711674524,34.95,79252.63,0.0,0.15997,9e-05,18.5877]
[1778711680682,34.95,79252.62,0.0,0.15997,9e-05,18.58789]
[1778711685791,34.95,79250.58,0.0,0.15979,9e-05,18.57354]
[1778711691029,34.95,79249.64,0.0,0.15971,9e-05,18.56721]
[1778711691808,34.95,79249.95,0.0,0.15974,9e-05,18.56956]
[1778711693076,34.95,79249.74,0.0,0.15972,9e-05,18.56813]
[1778711693111,34.95,79249.74,0.0,0.15972,9e-05,18.56813]
[1778711693591,34.95,79249.74,0.0,0.15972,9e-05,18.56813]
[1778711693628,34.95,79249.74,0.0,0.15972,9e-05,18.56813]
[1778711693958,34.95,79249.61,0.0,0.15971,9e-05,18.56726]
[1778711693985,34.95,79249.61,0.0,0.15971,9e-05,18.56726]
[1778711694023,34.95,79249.61,0.0,0.15971,9e-05,18.56726]
[1778711695183,34.95,79257.1,0.0,0.16039,9e-05,18.62087]
[1778711695212,34.95,79257.1,0.0,0.16039,9e-05,18.62087]
[1778711695284,34.95,79263.65,0.0,0.16099,9e-05,18.66782]
[1778711696928,34.95,79263.65,0.0,0.16099,9e-05,18.66782]
[1778711697505,34.95,79263.78,0.0,0.161,9e-05,18.66859]
[1778711702507,34.95,79263.58,0.0,0.16098,9e-05,18.66679]
[1778711708106,34.95,79262.4,0.0,0.16086,9e-05,18.65779]
[1778711713145,34.95,79263.12,0.0,0.16092,9e-05,18.66226]
[1778711716290,34.95,79254.29,0.0,0.16011,9e-05,18.59876]
[1778711716506,34.95,79254.29,0.0,0.16011,9e-05,18.59876]
[1778711716821,34.95,79237.91,0.0,0.15862,9e-05,18.48146]
[1778711717601,34.95,79237.91,0.0,0.15862,9e-05,18.48146]
[1778711723216,34.95,79246.01,0.0,0.15936,9e-05,18.53973]
[1778711729259,34.95,79244.75,0.0,0.15925,9e-05,18.53087]
[1778711735300,34.95,79246.43,0.0,0.15938,9e-05,18.53929]
[1778711740335,34.95,79245.57,0.0,0.1593,9e-05,18.5334]
[1778711742540,34.95,79245.57,0.0,0.1593,9e-05,18.5334]
[1778711744220,34.95,79247.52,0.0,0.15948,9e-05,18.54754]
[1778711744282,34.95,79247.52,0.0,0.15948,9e-05,18.54754]
[1778711746257,34.95,79246.45,0.0,0.15938,9e-05,18.53994]
[1778711748030,34.95,79249.51,0.0,0.15966,9e-05,18.56195]
[1778711748281,34.95,79249.51,0.0,0.15966,9e-05,18.56195]
[1778711748847,34.95,79241.13,0.0,0.1589,9e-05,18.50194]
[1778711750338,34.95,79241.26,0.0,0.15891,9e-05,18.50291]
[1778711750358,34.95,79241.26,0.0,0.15891,9e-05,18.50291]
[1778711750437,34.95,79244.72,0.0,0.15923,9e-05,18.52771]
[1778711752364,34.95,79244.72,0.0,0.15923,9e-05,18.52772]
[1778711752804,34.95,79244.82,0.0,0.15924,9e-05,18.52845]
[1778711754408,34.95,79244.82,0.0,0.15924,9e-05,18.52845]
[1778711754940,34.95,79245.8,0.0,0.15933,9e-05,18.53548]
[1778711761482,34.95,79246.65,0.0,0.1594,9e-05,18.54151]
[1778711762153,34.95,79246.65,0.0,0.1594,9e-05,18.54151]
[1778711762554,34.95,79246.65,0.0,0.1594,9e-05,18.54151]
[1778711762602,34.95,79246.65,0.0,0.1594,9e-05,18.54151]
[1778711764598,34.95,79254.38,0.0,0.16011,9e-05,18.59687]
[1778711764662,34.95,79254.38,0.0,0.16011,9e-05,18.59687]
[1778711766649,34.95,79258.15,0.0,0.16045,9e-05,18.62381]
[1778711766730,34.95,79258.15,0.0,0.16045,9e-05,18.62381]
[1778711768705,34.95,79257.14,0.0,0.16036,9e-05,18.61644]
[1778711774381,34.95,79249.26,0.0,0.15964,9e-05,18.56022]
[1778711779610,34.95,79254.72,0.0,0.16014,9e-05,18.5994]
[1778711784646,34.95,79255.93,0.0,0.16025,9e-05,18.60802]
[1778711789680,34.95,79257.49,0.0,0.16039,9e-05,18.61908]
[1778711794715,34.95,79257.51,0.0,0.16037,9e-05,18.61525]
[1778711799750,34.95,79257.94,0.0,0.1604,9e-05,18.61821]
[1778711804840,34.95,79258.27,0.0,0.16043,9e-05,18.62047]
[1778711810827,34.95,79258.74,0.0,0.16047,9e-05,18.62363]
[1778711811979,34.95,79258.74,0.0,0.16047,9e-05,18.62363]
[1778711812476,34.95,79258.77,0.0,0.16048,9e-05,18.62382]
[1778711813008,34.95,79264.45,0.0,0.16099,9e-05,18.66445]
[1778711818022,34.95,79271.31,0.0,0.16161,9e-05,18.7129]
[1778711823024,34.95,79271.33,0.0,0.16161,9e-05,18.71234]
[1778711828079,34.95,79267.08,0.0,0.16121,9e-05,18.68112]
[1778711833082,34.94,79266.67,0.0,0.16116,9e-05,18.67742]
[1778711838016,34.94,79255.87,0.0,0.16016,9e-05,18.59945]
[1778711843055,34.94,79252.59,0.0,0.15986,9e-05,18.57559]
[1778711848457,34.94,79254.36,0.0,0.16002,9e-05,18.58803]
[1778711848464,34.94,79254.36,0.0,0.16002,9e-05,18.58803]
[1778711848532,34.94,79254.23,0.0,0.16,9e-05,18.58699]
[1778711854132,34.94,79254.97,0.0,0.16004,9e-05,18.58821]
[1778711859167,34.94,79252.86,0.0,0.15985,9e-05,18.57292]
[1778711864202,34.94,79252.03,0.0,0.15977,9e-05,18.56683]
[1778711874856,34.94,79251.19,0.0,0.15969,9e-05,18.5607]
[1778711881119,34.94,79253.83,0.0,0.15993,9e-05,18.57938]
[1778711881167,34.94,79253.83,0.0,0.15993,9e-05,18.57938]
[1778711881211,34.94,79253.83,0.0,0.15993,9e-05,18.57938]
[1778711883192,34.94,79259.2,0.0,0.16042,9e-05,18.61766]
[1778711883245,34.94,79259.2,0.0,0.16042,9e-05,18.61766]
[1778711885232,34.94,79259.39,0.0,0.16043,9e-05,18.61896]
[1778711885279,34.94,79259.39,0.0,0.16043,9e-05,18.61896]
[1778711887261,34.94,79259.44,0.0,0.16044,9e-05,18.6192]
[1778711892399,34.94,79263.8,0.0,0.16083,9e-05,18.65007]
[1778711897428,34.94,79261.78,0.0,0.16064,9e-05,18.63528]
[1778711898008,34.94,79260.81,0.0,0.16055,9e-05,18.62818]
[1778711903018,34.94,79258.86,0.0,0.16037,9e-05,18.61391]
[1778711908063,34.94,79257.53,0.0,0.16024,9e-05,18.604]
[1778711913070,34.94,79254.8,0.0,0.15996,9e-05,18.58021]
[1778711918074,34.93,79252.71,0.0,0.15977,9e-05,18.56489]
[1778711919908,34.93,79251.95,0.0,0.1597,9e-05,18.55931]
[1778711919929,34.93,79251.83,0.0,0.15969,9e-05,18.55838]
[1778711925637,34.93,79250.43,0.0,0.15955,9e-05,18.54795]
[1778711930671,34.93,79250.34,0.0,0.15954,9e-05,18.54702]
[1778711935707,34.93,79253.43,0.0,0.15982,9e-05,18.56886]
[1778711940743,34.93,79250.86,0.0,0.15958,9e-05,18.55021]
[1778711944607,34.93,79252.61,0.0,0.15974,9e-05,18.56267]
[1778711945114,34.93,79255.27,0.0,0.15998,9e-05,18.5817]
[1778711950140,34.93,79260.66,0.0,0.16047,9e-05,18.6199]
[1778711955147,34.93,79260.52,0.0,0.16045,9e-05,18.61835]
[1778711955860,34.93,79260.12,0.0,0.16041,9e-05,18.61538]
[1778711955876,34.93,79260.12,0.0,0.16041,9e-05,18.61538]
[1778711955906,34.93,79260.12,0.0,0.16041,9e-05,18.61538]
[1778711956069,34.93,79258.27,0.0,0.16024,9e-05,18.60203]
[1778711956703,34.93,79258.27,0.0,0.16024,9e-05,18.60203]
[1778711956855,34.93,79258.27,0.0,0.16024,9e-05,18.60193]
[1778711957863,34.93,79248.91,0.0,0.15939,9e-05,18.5349]
[1778711963005,34.93,79249.54,0.0,0.15944,9e-05,18.53936]
[1778711965576,34.93,79249.61,0.0,0.15945,9e-05,18.53981]
[1778711966942,34.93,79248.89,0.0,0.15938,9e-05,18.53464]
[1778711966997,34.93,79248.89,0.0,0.15938,9e-05,18.53464]
[1778711968999,34.93,79257.87,0.0,0.1602,9e-05,18.59879]
[1778711969008,34.93,79257.87,0.0,0.1602,9e-05,18.59879]
[1778711971043,34.93,79257.56,0.0,0.16017,9e-05,18.59638]
[1778711971075,34.93,79257.56,0.0,0.16017,9e-05,18.59638]
[1778711973074,34.93,79257.13,0.0,0.1601,9e-05,18.58926]
[1778711973081,34.93,79257.13,0.0,0.1601,9e-05,18.58926]
[1778711973108,34.93,79257.13,0.0,0.1601,9e-05,18.58926]
[1778711973119,34.93,79255.33,0.0,0.15994,9e-05,18.57628]
[1778711975112,34.93,79255.33,0.0,0.15993,9e-05,18.5762]
[1778711975150,34.93,79255.33,0.0,0.15993,9e-05,18.5762]
[1778711975991,34.93,79255.25,0.0,0.15992,9e-05,18.57548]
[1778711977151,34.93,79255.25,0.0,0.15992,9e-05,18.57548]
[1778711977199,34.93,79255.25,0.0,0.15992,9e-05,18.57548]
[1778711979194,34.93,79255.33,0.0,0.15993,9e-05,18.57581]
[1778711979237,34.93,79255.33,0.0,0.15993,9e-05,18.57581]
[1778711983285,34.93,79255.63,0.0,0.15995,9e-05,18.57763]
[1778711989083,34.93,79254.68,0.0,0.15986,9e-05,18.57031]
[1778711990693,34.93,79254.66,0.0,0.15986,9e-05,18.57008]
[1778711991175,34.93,79256.74,0.0,0.16004,9e-05,18.5849]
[1778711993482,34.93,79261.38,0.0,0.16046,9e-05,18.61789]
[1778711994179,34.92,79267.55,0.0,0.16103,9e-05,18.66195]
[1778711998193,34.92,79280.83,0.0,0.16224,9e-05,18.75621]
[1778711999225,34.92,79280.83,0.0,0.16223,9e-05,18.75594]
[1778711999677,34.92,79280.83,0.0,0.16223,9e-05,18.75594]
[1778712002333,34.92,79284.27,0.0,0.16254,9e-05,18.77976]
[1778712002531,34.92,79284.27,0.0,0.16254,9e-05,18.77976]
[1778712002660,34.92,79284.27,0.0,0.16254,9e-05,18.77976]
[1778712002842,34.92,79284.27,0.0,0.16254,9e-05,18.77976]
[1778712005839,34.92,79292.57,0.0,0.16329,9e-05,18.8383]
[1778712007838,34.92,79297.6,0.0,0.16375,9e-05,18.87386]
[1778712011943,34.92,79297.93,0.0,0.16377,9e-05,18.87567]
[1778712012040,34.92,79298.07,0.0,0.16377,9e-05,18.87556]
[1778712013270,34.92,79298.07,0.0,0.16377,9e-05,18.87556]
[1778712013335,34.91,79298.85,0.0,0.16384,9e-05,18.88078]
[1778712019294,34.91,79299.87,0.0,0.1639,9e-05,18.88592]
[1778712024893,34.91,79306.54,0.0,0.1645,9e-05,18.93206]
[1778712028763,34.91,79313.49,0.0,0.16513,9e-05,18.98076]
[1778712030356,34.9,79305.82,0.0,0.16441,9e-05,18.92501]
[1778712036414,34.9,79305.83,0.0,0.16436,9e-05,18.91941]
[1778712041249,34.9,79305.84,0.0,0.16435,9e-05,18.9187]
[1778712041481,34.9,79306.38,0.0,0.1644,9e-05,18.92232]
[1778712041510,34.9,79306.38,0.0,0.1644,9e-05,18.92232]
[1778712041700,34.9,79306.38,0.0,0.1644,9e-05,18.92232]
[1778712043201,34.9,79326.2,0.0,0.16624,9e-05,19.06391]
[1778712044706,34.9,79323.88,0.0,0.16602,9e-05,19.04718]
[1778712044723,34.9,79323.88,0.0,0.16602,9e-05,19.04718]
[1778712044795,34.9,79323.88,0.0,0.16602,9e-05,19.04718]
[1778712044830,34.9,79324.8,0.0,0.1661,9e-05,19.0537]
[1778712045921,34.9,79324.8,0.0,0.1661,9e-05,19.0537]
[1778712045937,34.9,79324.8,0.0,0.1661,9e-05,19.0537]
[1778712046046,34.9,79324.8,0.0,0.1661,9e-05,19.0537]
[1778712046058,34.9,79324.8,0.0,0.1661,9e-05,19.0537]
[1778712046130,34.9,79324.8,0.0,0.1661,9e-05,19.0537]
[1778712046149,34.9,79324.8,0.0,0.1661,9e-05,19.0537]
[1778712046235,34.9,79324.8,0.0,0.1661,9e-05,19.0537]
[1778712046256,34.9,79324.8,0.0,0.1661,9e-05,19.0537]
[1778712046217,34.9,79325.04,0.0,0.16613,9e-05,19.05534]
[1778712046281,34.9,79325.04,0.0,0.16613,9e-05,19.05534]
[1778712046340,34.9,79325.04,0.0,0.16613,9e-05,19.05534]
[1778712046361,34.9,79325.04,0.0,0.16613,9e-05,19.05534]
[1778712046373,34.9,79325.04,0.0,0.16613,9e-05,19.05534]
[1778712046398,34.9,79325.04,0.0,0.16613,9e-05,19.05534]
[1778712046449,34.9,79325.04,0.0,0.16613,9e-05,19.05534]
[1778712046767,34.9,79325.1,0.0,0.16613,9e-05,19.05568]
[1778712048775,34.9,79325.1,0.0,0.16613,9e-05,19.05568]
[1778712048784,34.9,79325.1,0.0,0.16613,9e-05,19.05568]
[1778712048789,34.9,79325.1,0.0,0.16613,9e-05,19.05568]
[1778712048815,34.9,79325.1,0.0,0.16613,9e-05,19.05568]
[1778712048856,34.9,79325.2,0.0,0.16614,9e-05,19.05621]
[1778712050829,34.9,79325.2,0.0,0.16614,9e-05,19.05621]
[1778712050949,34.9,79325.2,0.0,0.16614,9e-05,19.05621]
[1778712050955,34.9,79325.2,0.0,0.16614,9e-05,19.05621]
[1778712050959,34.9,79325.2,0.0,0.16614,9e-05,19.05621]
[1778712050997,34.9,79325.2,0.0,0.16614,9e-05,19.05621]
[1778712051038,34.9,79324.87,0.0,0.1661,9e-05,19.05345]
[1778712052866,34.9,79324.87,0.0,0.1661,9e-05,19.05345]
[1778712052877,34.9,79324.87,0.0,0.1661,9e-05,19.05345]
[1778712052925,34.9,79324.87,0.0,0.1661,9e-05,19.05345]
[1778712052957,34.9,79329.4,0.0,0.16652,9e-05,19.08569]
[1778712054905,34.9,79329.4,0.0,0.16652,9e-05,19.08569]
[1778712055169,34.9,79329.42,0.0,0.16652,9e-05,19.08555]
[1778712060223,34.89,79328.63,0.0,0.16644,9e-05,19.07931]
[1778712063102,34.89,79328.86,0.0,0.16645,9e-05,19.08057]
[1778712063111,34.89,79328.86,0.0,0.16645,9e-05,19.08057]
[1778712067176,34.89,79330.69,0.0,0.16662,9e-05,19.0932]
[1778712067209,34.89,79330.69,0.0,0.16662,9e-05,19.0932]
[1778712067219,34.89,79331.57,0.0,0.1667,9e-05,19.09938]
[1778712068151,34.89,79331.57,0.0,0.1667,9e-05,19.09938]
[1778712069902,34.89,79331.36,0.0,0.16668,9e-05,19.09773]
[1778712070100,34.89,79331.36,0.0,0.16668,9e-05,19.09773]
[1778712070199,34.89,79347.9,0.0,0.16823,9e-05,19.21587]
[1778712071287,34.89,79347.9,0.0,0.16823,9e-05,19.21587]
[1778712072264,34.89,79346.75,0.0,0.16811,9e-05,19.20705]
[1778712073875,34.89,79345.77,0.0,0.16801,9e-05,19.19975]
[1778712079716,34.89,79344.7,0.0,0.16789,9e-05,19.19044]
[1778712082882,34.89,79344.66,0.0,0.16788,9e-05,19.18964]
[1778712083149,34.88,79346.45,0.0,0.16804,9e-05,19.20193]
[1778712083929,34.88,79356.95,0.0,0.16903,9e-05,19.2769]
[1778712089787,34.88,79357.64,0.0,0.16906,9e-05,19.27955]
[1778712094822,34.88,79358.9,0.0,0.16913,9e-05,19.28284]
[1778712099856,34.87,79360.9,0.0,0.16929,9e-05,19.29522]
[1778712104891,34.87,79367.26,0.0,0.16987,9e-05,19.33876]
[1778712110045,34.86,79369.18,0.0,0.17002,9e-05,19.35071]
[1778712115225,34.86,79376.42,0.0,0.17068,0.0001,19.40026]
[1778712116181,34.86,79376.87,0.0,0.17072,0.0001,19.40313]
[1778712121199,34.86,79381.93,0.0,0.17117,0.0001,19.43733]
[1778712126201,34.85,79378.99,0.0,0.17086,0.0001,19.41415]
[1778712129257,34.85,79377.56,0.0,0.17071,0.0001,19.40268]
[1778712132214,34.85,79375.35,0.0,0.17048,0.0001,19.38571]
[1778712132510,34.85,79373.79,0.0,0.17033,0.0001,19.37419]
[1778712132581,34.85,79373.79,0.0,0.17033,0.0001,19.37419]
[1778712137820,34.84,79362.06,0.0,0.1692,9e-05,19.28883]
[1778712143352,34.84,79362.45,0.0,0.16922,9e-05,19.29053]
[1778712148194,34.84,79376.69,0.0,0.17056,0.0001,19.39132]
[1778712149175,34.84,79376.69,0.0,0.17056,0.0001,19.39132]
[1778712149217,34.84,79376.69,0.0,0.17056,0.0001,19.39132]
[1778712149318,34.84,79376.69,0.0,0.17056,0.0001,19.39132]
[1778712149255,34.84,79378.81,0.0,0.17075,0.0001,19.40621]
[1778712150340,34.84,79383.09,0.0,0.17116,0.0001,19.43678]
[1778712150898,34.84,79383.09,0.0,0.17116,0.0001,19.43678]
[1778712150953,34.84,79383.09,0.0,0.17116,0.0001,19.43678]
[1778712151215,34.84,79383.09,0.0,0.17113,0.0001,19.43276]
[1778712152928,34.84,79383.04,0.0,0.17112,0.0001,19.43223]
[1778712153271,34.84,79380.4,0.0,0.17087,0.0001,19.41316]
[1778712154705,34.84,79379.86,0.0,0.17082,0.0001,19.40915]
[1778712160278,34.84,79378.29,0.0,0.17066,0.0001,19.39709]
[1778712165313,34.83,79379.49,0.0,0.17076,0.0001,19.40494]
[1778712169985,34.83,79376.11,0.0,0.17043,0.0001,19.38015]
[1778712171330,34.83,79376.11,0.0,0.17043,0.0001,19.38003]
[1778712175529,34.83,79362.65,0.0,0.16913,9e-05,19.28176]
[1778712181424,34.83,79366.65,0.0,0.16949,9e-05,19.30912]
[1778712183633,34.83,79364.74,0.0,0.16931,9e-05,19.29519]
[1778712185622,34.83,79364.08,0.0,0.16923,9e-05,19.28978]
[1778712186292,34.83,79364.08,0.0,0.16923,9e-05,19.28978]
[1778712186704,34.83,79363.86,0.0,0.16921,9e-05,19.28798]
[1778712192502,34.82,79363.62,0.0,0.16917,9e-05,19.28502]
[1778712197537,34.82,79364.21,0.0,0.16921,9e-05,19.28821]
[1778712200365,34.82,79362.51,0.0,0.16905,9e-05,19.2758]
[1778712205594,34.82,79366.52,0.0,0.16941,9e-05,19.30299]
[1778712209353,34.82,79366.67,0.0,0.16941,9e-05,19.30362]
[1778712214250,34.81,79374.87,0.0,0.17015,0.0001,19.35741]
[1778712214282,34.81,79374.87,0.0,0.17015,0.0001,19.35741]
[1778712214326,34.81,79374.64,0.0,0.17013,0.0001,19.35553]
[1778712216295,34.81,79374.64,0.0,0.17013,0.0001,19.35553]
[1778712216396,34.81,79373.08,0.0,0.16997,0.0001,19.34388]
[1778712221409,34.81,79372.22,0.0,0.16988,0.0001,19.33681]
[1778712222427,34.81,79372.22,0.0,0.16987,0.0001,19.33658]
[1778712222435,34.81,79372.22,0.0,0.16987,0.0001,19.33658]
[1778712222430,34.81,79371.88,0.0,0.16984,0.0001,19.33392]
[1778712223378,34.81,79371.88,0.0,0.16984,0.0001,19.33369]
[1778712224463,34.81,79371.4,0.0,0.16979,0.0001,19.33001]
[1778712224506,34.81,79371.4,0.0,0.16979,0.0001,19.33001]
[1778712225733,34.81,79371.4,0.0,0.16978,0.0001,19.32978]
[1778712226513,34.81,79371.4,0.0,0.16978,0.0001,19.32978]
[1778712227351,34.81,79371.07,0.0,0.16975,0.0001,19.32691]
[1778712228567,34.81,79371.12,0.0,0.16975,0.0001,19.32702]
[1778712228580,34.81,79371.12,0.0,0.16975,0.0001,19.32702]
[1778712228755,34.81,79371.12,0.0,0.16975,0.0001,19.32702]
[1778712230625,34.81,79370.9,0.0,0.16972,9e-05,19.32518]
[1778712231386,34.81,79370.57,0.0,0.16968,9e-05,19.32231]
[1778712236426,34.8,79368.19,0.0,0.16945,9e-05,19.30424]
[1778712240850,34.8,79368.14,0.0,0.16942,9e-05,19.30258]
[1778712240868,34.8,79368.14,0.0,0.16942,9e-05,19.30258]
[1778712244913,34.8,79368.14,0.0,0.16941,9e-05,19.30154]
[1778712244946,34.8,79368.14,0.0,0.16941,9e-05,19.30154]
[1778712244985,34.8,79368.14,0.0,0.16941,9e-05,19.30128]
[1778712246954,34.8,79368.14,0.0,0.16941,9e-05,19.30128]
[1778712247381,34.8,79367.73,0.0,0.16936,9e-05,19.29782]
[1778712248730,34.8,79366.72,0.0,0.16926,9e-05,19.29031]
[1778712248748,34.8,79366.72,0.0,0.16926,9e-05,19.29031]
[1778712248983,34.8,79366.72,0.0,0.16926,9e-05,19.29031]
[1778712253047,34.8,79366.07,0.0,0.16918,9e-05,19.28467]
[1778712253053,34.8,79366.07,0.0,0.16918,9e-05,19.28467]
[1778712253148,34.8,79365.97,0.0,0.16917,9e-05,19.28372]
[1778712255092,34.8,79365.97,0.0,0.16917,9e-05,19.28348]
[1778712255381,34.79,79365.86,0.0,0.16916,9e-05,19.28245]
[1778712260440,34.79,79366.41,0.0,0.16919,9e-05,19.28544]
[1778712261221,34.79,79366.41,0.0,0.16919,9e-05,19.2852]
[1778712261279,34.79,79366.41,0.0,0.16919,9e-05,19.2852]
[1778712261353,34.79,79366.55,0.0,0.1692,9e-05,19.28596]
[1778712263269,34.79,79366.55,0.0,0.1692,9e-05,19.28572]
[1778712263395,34.79,79366.25,0.0,0.16917,9e-05,19.28333]
[1778712265324,34.79,79366.06,0.0,0.16914,9e-05,19.28172]
[1778712265325,34.79,79366.06,0.0,0.16914,9e-05,19.28172]
[1778712265341,34.79,79366.06,0.0,0.16914,9e-05,19.28172]
[1778712269391,34.79,79365.53,0.0,0.16908,9e-05,19.27698]
[1778712269396,34.79,79365.53,0.0,0.16908,9e-05,19.27698]
[1778712273499,34.79,79361.27,0.0,0.16864,9e-05,19.2414]
[1778712273519,34.79,79361.27,0.0,0.16864,9e-05,19.2414]
[1778712274069,34.79,79361.27,0.0,0.16863,9e-05,19.24122]
[1778712275516,34.79,79361.29,0.0,0.16863,9e-05,19.24118]
[1778712276470,34.79,79361.58,0.0,0.16866,9e-05,19.24308]
[1778712279606,34.78,79363.63,0.0,0.16885,9e-05,19.25723]
[1778712279615,34.78,79363.63,0.0,0.16885,9e-05,19.25723]
[1778712279672,34.78,79363.63,0.0,0.16885,9e-05,19.25723]
[1778712280114,34.78,79363.63,0.0,0.16884,9e-05,19.25703]
[1778712281667,34.78,79363.72,0.0,0.16885,9e-05,19.25747]
[1778712282418,34.78,79363.85,0.0,0.16886,9e-05,19.25821]
[1778712285443,34.78,79367.27,0.0,0.16918,9e-05,19.28238]
[1778712285453,34.78,79367.27,0.0,0.16918,9e-05,19.28238]
[1778712287784,34.78,79370.41,0.0,0.16946,9e-05,19.30423]
[1778712287808,34.78,79370.41,0.0,0.16946,9e-05,19.30423]
[1778712288205,34.78,79370.44,0.0,0.16946,9e-05,19.30419]
[1778712289821,34.78,79370.44,0.0,0.16946,9e-05,19.30393]
[1778712290395,34.78,79370.15,0.0,0.16943,9e-05,19.30159]
[1778712291524,34.78,79369.89,0.0,0.1694,9e-05,19.29947]
[1778712291530,34.78,79369.89,0.0,0.1694,9e-05,19.29947]
[1778712291843,34.78,79369.89,0.0,0.1694,9e-05,19.29947]
[1778712295935,34.78,79371.97,0.0,0.16958,0.0001,19.31339]
[1778712295941,34.78,79371.97,0.0,0.16958,0.0001,19.31339]
[1778712299999,34.78,79370.4,0.0,0.16942,9e-05,19.30115]
[1778712300004,34.78,79370.4,0.0,0.16942,9e-05,19.30115]
[1778712300072,34.78,79370.4,0.0,0.16942,9e-05,19.30115]
[1778712300294,34.78,79369.91,0.0,0.16937,9e-05,19.2974]
[1778712302040,34.77,79369.91,0.0,0.16937,9e-05,19.29718]
[1778712302434,34.77,79368.89,0.0,0.16927,9e-05,19.28964]
[1778712304077,34.77,79368.71,0.0,0.16925,9e-05,19.28813]
[1778712304086,34.77,79368.71,0.0,0.16925,9e-05,19.28813]
[1778712306140,34.77,79368.53,0.0,0.16923,9e-05,19.28643]
[1778712306152,34.77,79368.53,0.0,0.16923,9e-05,19.28643]
[1778712311175,34.77,79367.71,0.0,0.16914,9e-05,19.27955]
[1778712314325,34.77,79367.99,0.0,0.16916,9e-05,19.281]
[1778712314336,34.77,79367.99,0.0,0.16916,9e-05,19.281]
[1778712314437,34.77,79367.87,0.0,0.16914,9e-05,19.27994]
[1778712316359,34.77,79367.87,0.0,0.16914,9e-05,19.27976]
[1778712316495,34.77,79367.81,0.0,0.16913,9e-05,19.27914]
[1778712318405,34.77,79372.63,0.0,0.16959,0.0001,19.31361]
[1778712318438,34.77,79371.54,0.0,0.16948,0.0001,19.30555]
[1778712324420,34.77,79370.46,0.0,0.16936,9e-05,19.29653]
[1778712326563,34.77,79370.28,0.0,0.16934,9e-05,19.29484]
[1778712327107,34.77,79370.28,0.0,0.16934,9e-05,19.29484]
[1778712327136,34.77,79370.28,0.0,0.16934,9e-05,19.29484]
[1778712327261,34.77,79370.28,0.0,0.16934,9e-05,19.29484]
[1778712331470,34.76,79386.18,0.0,0.17082,0.0001,19.40455]
[1778712334822,34.76,79387.0,0.0,0.17089,0.0001,19.40992]
[1778712341159,34.76,79388.57,0.0,0.17102,0.0001,19.42]
[1778712347649,34.76,79391.33,0.0,0.17126,0.0001,19.438]
[1778712352686,34.75,79394.21,0.0,0.17152,0.0001,19.45739]
[1778712357726,34.75,79395.31,0.0,0.1716,0.0001,19.46386]
[1778712362758,34.75,79397.93,0.0,0.17183,0.0001,19.48117]
[1778712367792,34.75,79402.21,0.0,0.17222,0.0001,19.51024]
[1778712372837,34.74,79406.07,0.0,0.17256,0.0001,19.53608]
[1778712377862,34.74,79406.68,0.0,0.17259,0.0001,19.53844]
[1778712382897,34.73,79410.76,0.0,0.17296,0.0001,19.56574]
[1778712387932,34.73,79412.4,0.0,0.17309,0.0001,19.57538]
[1778712392967,34.73,79417.86,0.0,0.17356,0.0001,19.60867]
[1778712398003,34.72,79415.73,0.0,0.17332,0.0001,19.5912]
[1778712403038,34.72,79414.26,0.0,0.17316,0.0001,19.57891]
[1778712404414,34.72,79429.44,0.0,0.17461,0.0001,19.68675]
[1778712410089,34.71,79427.04,0.0,0.17433,0.0001,19.66634]
[1778712416130,34.7,79426.69,0.0,0.17426,0.0001,19.66095]
[1778712421166,34.7,79422.19,0.0,0.17379,0.0001,19.62651]
[1778712422658,34.7,79421.2,0.0,0.17369,0.0001,19.619]
[1778712423179,34.7,79424.99,0.0,0.17405,0.0001,19.64584]
[1778712424713,34.7,79431.11,0.0,0.17464,0.0001,19.68939]
[1778712425604,34.7,79432.23,0.0,0.17474,0.0001,19.69697]
[1778712431236,34.69,79436.77,0.0,0.17514,0.0001,19.72684]
[1778712437279,34.69,79444.03,0.0,0.17581,0.0001,19.77605]
[1778712442313,34.68,79447.6,0.0,0.17612,0.0001,19.79933]
[1778712447348,34.68,79447.19,0.0,0.17605,0.0001,19.79412]
[1778712452383,34.67,79443.81,0.0,0.17567,0.0001,19.76389]
[1778712457418,34.67,79448.67,0.0,0.17611,0.0001,19.79684]
[1778712462454,34.66,79449.98,0.0,0.17621,0.0001,19.80416]
[1778712464869,34.66,79451.76,0.0,0.17637,0.0001,19.81604]
[1778712465475,34.66,79451.23,0.0,0.17631,0.0001,19.81178]
[1778712466547,34.66,79460.45,0.0,0.17721,0.0001,19.87758]
[1778712472524,34.65,79459.38,0.0,0.17706,0.0001,19.86675]
[1778712477560,34.65,79460.36,0.0,0.17712,0.0001,19.87134]
[1778712482618,34.65,79445.83,0.0,0.17567,0.0001,19.76446]
[1778712487627,34.64,79446.61,0.0,0.17572,0.0001,19.76821]
[1778712492664,34.64,79448.24,0.0,0.17585,0.0001,19.77801]
[1778712497523,34.64,79448.57,0.0,0.17586,0.0001,19.77924]
[1778712497698,34.63,79449.07,0.0,0.1759,0.0001,19.78207]
[1778712502734,34.63,79438.51,0.0,0.17485,0.0001,19.70436]
[1778712507768,34.63,79437.3,0.0,0.17471,0.0001,19.69428]
[1778712512803,34.63,79438.9,0.0,0.17482,0.0001,19.70052]
[1778712518462,34.62,79439.32,0.0,0.17485,0.0001,19.70232]
[1778712523884,34.62,79431.94,0.0,0.1741,0.0001,19.64682]
[1778712528920,34.62,79430.45,0.0,0.17394,0.0001,19.63484]
[1778712533955,34.61,79427.26,0.0,0.17361,0.0001,19.6107]
[1778712538991,34.61,79427.59,0.0,0.17363,0.0001,19.61187]
[1778712542011,34.61,79414.63,0.0,0.17236,0.0001,19.5178]
[1778712547047,34.61,79419.53,0.0,0.17283,0.0001,19.55249]
[1778712552052,34.61,79419.83,0.0,0.17285,0.0001,19.55376]
[1778712557118,34.61,79413.45,0.0,0.17222,0.0001,19.50676]
[1778712562152,34.6,79405.02,0.0,0.17139,0.0001,19.44511]
[1778712568195,34.6,79406.5,0.0,0.17152,0.0001,19.45471]
[1778712573228,34.6,79403.81,0.0,0.17122,0.0001,19.43047]
[1778712578263,34.6,79402.36,0.0,0.17107,0.0001,19.41882]
[1778712583298,34.6,79398.59,0.0,0.17069,0.0001,19.39045]
[1778712588333,34.59,79395.74,0.0,0.1704,0.0001,19.36861]
[1778712593752,34.59,79392.93,0.0,0.17012,0.0001,19.3473]
[1778712603438,34.59,79388.42,0.0,0.16964,0.0001,19.31172]
[1778712606459,34.58,79402.57,0.0,0.17098,0.0001,19.41285]
[1778712612500,34.58,79405.41,0.0,0.17122,0.0001,19.431]
[1778712617537,34.58,79408.79,0.0,0.17153,0.0001,19.45412]
[1778712622571,34.57,79412.85,0.0,0.17191,0.0001,19.4823]
[1778712627607,34.57,79416.13,0.0,0.17221,0.0001,19.50482]
[1778712632614,34.57,79417.58,0.0,0.17231,0.0001,19.51032]
[1778712637676,34.57,79422.94,0.0,0.17281,0.0001,19.54809]
[1778712642715,34.57,79420.94,0.0,0.17261,0.0001,19.53285]
[1778712647746,34.56,79417.84,0.0,0.17229,0.0001,19.50921]
[1778712652784,34.56,79408.26,0.0,0.17135,0.0001,19.43905]
[1778712657819,34.56,79407.33,0.0,0.17125,0.0001,19.4314]
[1778712662057,34.56,79411.05,0.0,0.1716,0.0001,19.45732]
[1778712662062,34.56,79411.05,0.0,0.1716,0.0001,19.45732]
[1778712662826,34.56,79411.8,0.0,0.17167,0.0001,19.46251]
[1778712667889,34.56,79409.67,0.0,0.17144,0.0001,19.44597]
[1778712669590,34.56,79409.67,0.0,0.17144,0.0001,19.44597]
[1778712669650,34.56,79409.67,0.0,0.17144,0.0001,19.44597]
[1778712669703,34.56,79407.23,0.0,0.1712,0.0001,19.42789]
[1778712671628,34.56,79407.23,0.0,0.1712,0.0001,19.42789]
[1778712671853,34.55,79407.87,0.0,0.17126,0.0001,19.43207]
[1778712673698,34.55,79407.87,0.0,0.17126,0.0001,19.43186]
[1778712673709,34.55,79407.87,0.0,0.17126,0.0001,19.43186]
[1778712675757,34.55,79407.87,0.0,0.17125,0.0001,19.43143]
[1778712675771,34.55,79407.87,0.0,0.17125,0.0001,19.43143]
[1778712675779,34.55,79407.87,0.0,0.17125,0.0001,19.43121]
[1778712677802,34.55,79407.87,0.0,0.17125,0.0001,19.43121]
[1778712678744,34.55,79407.87,0.0,0.17125,0.0001,19.43121]
[1778712678842,34.55,79407.87,0.0,0.17124,0.0001,19.43058]
[1778712679867,34.55,79407.87,0.0,0.17124,0.0001,19.43058]
[1778712679943,34.55,79417.04,0.0,0.17212,0.0001,19.49687]
[1778712680041,34.55,79421.3,0.0,0.17253,0.0001,19.52748]
[1778712681938,34.55,79421.23,0.0,0.17252,0.0001,19.52676]
[1778712681944,34.55,79421.23,0.0,0.17252,0.0001,19.52676]
[1778712681988,34.55,79421.23,0.0,0.17252,0.0001,19.52676]
[1778712682047,34.55,79421.23,0.0,0.17252,0.0001,19.52676]
[1778712682122,34.55,79421.38,0.0,0.17253,0.0001,19.52759]
[1778712684011,34.55,79421.38,0.0,0.17253,0.0001,19.52735]
[1778712684015,34.55,79421.38,0.0,0.17253,0.0001,19.52735]
[1778712684059,34.55,79421.38,0.0,0.17253,0.0001,19.52735]
[1778712684097,34.55,79421.38,0.0,0.17253,0.0001,19.52712]
[1778712686059,34.55,79421.38,0.0,0.17252,0.0001,19.52688]
[1778712686797,34.55,79422.0,0.0,0.17258,0.0001,19.5309]
[1778712688097,34.55,79422.17,0.0,0.17259,0.0001,19.5319]
[1778712688101,34.55,79422.17,0.0,0.17259,0.0001,19.5319]
[1778712688110,34.55,79422.17,0.0,0.17259,0.0001,19.5319]
[1778712692215,34.55,79422.59,0.0,0.17259,0.0001,19.53021]
[1778712692224,34.55,79422.59,0.0,0.17259,0.0001,19.53021]
[1778712694267,34.55,79422.33,0.0,0.17256,0.0001,19.52791]
[1778712694274,34.55,79422.33,0.0,0.17256,0.0001,19.52791]
[1778712696320,34.54,79421.9,0.0,0.17251,0.0001,19.52441]
[1778712696331,34.54,79421.9,0.0,0.17251,0.0001,19.52441]
[1778712701331,34.54,79421.81,0.0,0.17249,0.0001,19.52287]
[1778712705325,34.54,79429.14,0.0,0.1732,0.0001,19.57537]
[1778712706533,34.54,79429.09,0.0,0.17319,0.0001,19.5749]
[1778712706545,34.54,79429.09,0.0,0.17319,0.0001,19.5749]
[1778712706602,34.54,79429.09,0.0,0.17319,0.0001,19.5749]
[1778712706826,34.54,79434.09,0.0,0.17367,0.0001,19.61091]
[1778712713352,34.54,79435.36,0.0,0.1738,0.0001,19.61991]
[1778712714692,34.54,79435.69,0.0,0.17381,0.0001,19.62137]
[1778712714706,34.54,79435.69,0.0,0.17381,0.0001,19.62099]
[1778712716747,34.54,79435.92,0.0,0.17383,0.0001,19.62246]
[1778712716848,34.54,79435.92,0.0,0.17383,0.0001,19.62226]
[1778712718812,34.54,79435.92,0.0,0.17382,0.0001,19.62206]
[1778712718820,34.54,79435.92,0.0,0.17382,0.0001,19.62206]
[1778712718881,34.54,79435.92,0.0,0.17382,0.0001,19.62186]
[1778712720863,34.54,79435.92,0.0,0.17382,0.0001,19.62186]
[1778712721059,34.54,79438.41,0.0,0.17406,0.0001,19.63942]
[1778712721156,34.54,79438.41,0.0,0.17406,0.0001,19.63942]
[1778712721270,34.54,79438.41,0.0,0.17406,0.0001,19.63942]
[1778712722278,34.54,79438.41,0.0,0.17406,0.0001,19.63942]
[1778712722929,34.54,79438.41,0.0,0.17406,0.0001,19.63942]
[1778712723906,34.53,79449.24,0.0,0.1751,0.0001,19.71685]
[1778712728959,34.53,79452.2,0.0,0.17537,0.0001,19.73658]
[1778712733959,34.53,79453.5,0.0,0.17548,0.0001,19.74462]
[1778712739031,34.52,79456.44,0.0,0.17573,0.0001,19.76379]
[1778712744043,34.52,79455.36,0.0,0.17561,0.0001,19.75435]
[1778712749064,34.52,79456.91,0.0,0.17574,0.0001,19.76416]
[1778712753416,34.52,79455.35,0.0,0.17554,0.0001,19.74797]
[1778712758428,34.51,79454.49,0.0,0.17544,0.0001,19.74057]
[1778712763452,34.51,79451.93,0.0,0.17518,0.0001,19.72097]
[1778712765515,34.51,79453.12,0.0,0.17529,0.0001,19.72917]
[1778712770532,34.51,79454.71,0.0,0.17543,0.0001,19.73953]
[1778712775585,34.51,79454.95,0.0,0.17543,0.0001,19.73999]
[1778712780614,34.5,79455.46,0.0,0.17547,0.0001,19.74241]
[1778712785670,34.5,79455.87,0.0,0.17549,0.0001,19.74412]
[1778712790690,34.5,79456.11,0.0,0.17549,0.0001,19.74459]
[1778712795700,34.5,79456.51,0.0,0.17552,0.0001,19.74622]
[1778712800700,34.49,79457.07,0.0,0.17555,0.0001,19.749]
[1778712803682,34.49,79456.8,0.0,0.17552,0.0001,19.74627]
[1778712806919,34.49,79451.62,0.0,0.175,0.0001,19.7081]
[1778712806936,34.49,79451.62,0.0,0.175,0.0001,19.7081]
[1778712807013,34.49,79450.64,0.0,0.1749,0.0001,19.7008]
[1778712811135,34.49,79448.36,0.0,0.17467,0.0001,19.68353]
[1778712812040,34.49,79446.35,0.0,0.17444,0.0001,19.66496]
[1778712813175,34.49,79446.78,0.0,0.17448,0.0001,19.66791]
[1778712813182,34.49,79446.78,0.0,0.17448,0.0001,19.66791]
[1778712813913,34.49,79446.78,0.0,0.17448,0.0001,19.66776]
[1778712815214,34.49,79447.39,0.0,0.17454,0.0001,19.67202]
[1778712816010,34.49,79447.33,0.0,0.17453,0.0001,19.67144]
[1778712817268,34.49,79448.34,0.0,0.17463,0.0001,19.6786]
[1778712817273,34.49,79448.34,0.0,0.17463,0.0001,19.6786]
[1778712817337,34.49,79448.34,0.0,0.17463,0.0001,19.6786]
[1778712817941,34.49,79448.34,0.0,0.17462,0.0001,19.67846]
[1778712819310,34.49,79449.01,0.0,0.17469,0.0001,19.68316]
[1778712820022,34.49,79449.13,0.0,0.1747,0.0001,19.68389]
[1778712825069,34.49,79450.07,0.0,0.17478,0.0001,19.69003]
[1778712825442,34.49,79450.07,0.0,0.17478,0.0001,19.69003]
[1778712825468,34.49,79450.07,0.0,0.17478,0.0001,19.69003]
[1778712827006,34.49,79450.07,0.0,0.17478,0.0001,19.68975]
[1778712827461,34.49,79450.07,0.0,0.17478,0.0001,19.68975]
[1778712827988,34.49,79450.4,0.0,0.17481,0.0001,19.69198]
[1778712829518,34.48,79450.72,0.0,0.17483,0.0001,19.69415]
[1778712829522,34.48,79450.72,0.0,0.17483,0.0001,19.69415]
[1778712829585,34.48,79450.72,0.0,0.17483,0.0001,19.69415]
[1778712829615,34.48,79450.72,0.0,0.17483,0.0001,19.69399]
[1778712831562,34.48,79450.72,0.0,0.17483,0.0001,19.69384]
[1778712832002,34.48,79449.49,0.0,0.17471,0.0001,19.68478]
[1778712835649,34.48,79450.96,0.0,0.17484,0.0001,19.69491]
[1778712835662,34.48,79450.96,0.0,0.17484,0.0001,19.69491]
[1778712836068,34.48,79451.06,0.0,0.17485,0.0001,19.69546]
[1778712837692,34.48,79451.06,0.0,0.17485,0.0001,19.69529]
[1778712838054,34.48,79451.41,0.0,0.17488,0.0001,19.69765]
[1778712839749,34.48,79451.41,0.0,0.17488,0.0001,19.69748]
[1778712839799,34.48,79451.41,0.0,0.17488,0.0001,19.69748]
[1778712839900,34.48,79451.72,0.0,0.17491,0.0001,19.69956]
[1778712841785,34.48,79451.72,0.0,0.17491,0.0001,19.69956]
[1778712842000,34.48,79451.71,0.0,0.1749,0.0001,19.69915]
[1778712843828,34.48,79451.86,0.0,0.17491,0.0001,19.70005]
[1778712843871,34.48,79451.86,0.0,0.17491,0.0001,19.70005]
[1778712843884,34.48,79451.87,0.0,0.17491,0.0001,19.69995]
[1778712845866,34.48,79451.87,0.0,0.17491,0.0001,19.69995]
[1778712846008,34.48,79452.17,0.0,0.17494,0.0001,19.70175]
[1778712847910,34.48,79452.66,0.0,0.17498,0.0001,19.70511]
[1778712847952,34.48,79452.66,0.0,0.17498,0.0001,19.70511]
[1778712847993,34.48,79452.66,0.0,0.17498,0.0001,19.70491]
[1778712849936,34.48,79452.66,0.0,0.17498,0.0001,19.70491]
[1778712850037,34.48,79452.54,0.0,0.17496,0.0001,19.70364]
[1778712855052,34.48,79452.81,0.0,0.17498,0.0001,19.70481]
[1778712860088,34.47,79453.49,0.0,0.17503,0.0001,19.70875]
[1778712862202,34.47,79453.38,0.0,0.17501,0.0001,19.70729]
[1778712862245,34.47,79453.38,0.0,0.17501,0.0001,19.70729]
[1778712863264,34.47,79453.38,0.0,0.17501,0.0001,19.70707]
[1778712864242,34.47,79453.38,0.0,0.17501,0.0001,19.70707]
[1778712865082,34.47,79453.53,0.0,0.17501,0.0001,19.70769]
[1778712866297,34.47,79453.53,0.0,0.17501,0.0001,19.70746]
[1778712866304,34.47,79453.53,0.0,0.17501,0.0001,19.70746]
[1778712866320,34.47,79453.53,0.0,0.17501,0.0001,19.70746]
[1778712866407,34.47,79453.99,0.0,0.17506,0.0001,19.71079]
[1778712868336,34.47,79453.99,0.0,0.17506,0.0001,19.71079]
[1778712869034,34.47,79453.99,0.0,0.17505,0.0001,19.71009]
[1778712874055,34.47,79453.99,0.0,0.17501,0.0001,19.70531]
[1778712876492,34.47,79452.52,0.0,0.17485,0.0001,19.69399]
[1778712876529,34.47,79452.52,0.0,0.17485,0.0001,19.69399]
[1778712876539,34.47,79451.79,0.0,0.17478,0.0001,19.68871]
[1778712878548,34.47,79451.79,0.0,0.17478,0.0001,19.68871]
[1778712879006,34.47,79450.96,0.0,0.17469,0.0001,19.68212]
[1778712880608,34.47,79450.78,0.0,0.17467,0.0001,19.68064]
[1778712880617,34.47,79450.78,0.0,0.17467,0.0001,19.68064]
[1778712884677,34.46,79450.1,0.0,0.1746,0.0001,19.67502]
[1778712884730,34.46,79450.1,0.0,0.1746,0.0001,19.67502]
[1778712884773,34.46,79450.1,0.0,0.1746,0.0001,19.67486]
[1778712886706,34.46,79450.1,0.0,0.1746,0.0001,19.67486]
[1778712887032,34.46,79449.36,0.0,0.17452,0.0001,19.66917]
[1778712890808,34.46,79449.78,0.0,0.17455,0.0001,19.67174]
[1778712890819,34.46,79449.78,0.0,0.17455,0.0001,19.67174]
[1778712890889,34.46,79448.83,0.0,0.17446,0.0001,19.6647]
[1778712892843,34.46,79448.83,0.0,0.17446,0.0001,19.6647]
[1778712893056,34.46,79448.51,0.0,0.17442,0.0001,19.66209]
[1778712894894,34.46,79448.19,0.0,0.17439,0.0001,19.65962]
[1778712894902,34.46,79448.19,0.0,0.17439,0.0001,19.65962]
[1778712898974,34.46,79447.42,0.0,0.17431,0.0001,19.65349]
[1778712898994,34.46,79447.42,0.0,0.17431,0.0001,19.65349]
[1778712899033,34.46,79447.26,0.0,0.17429,0.0001,19.65219]
[1778712901004,34.46,79447.26,0.0,0.17429,0.0001,19.65219]
[1778712901099,34.46,79447.88,0.0,0.17435,0.0001,19.65642]
[1778712903056,34.46,79448.07,0.0,0.17436,0.0001,19.65767]
[1778712903077,34.46,79448.07,0.0,0.17436,0.0001,19.65767]
[1778712903545,34.46,79448.07,0.0,0.17436,0.0001,19.65754]
[1778712905095,34.46,79448.07,0.0,0.17436,0.0001,19.65754]
[1778712905729,34.46,79449.91,0.0,0.17454,0.0001,19.6705]
[1778712907140,34.46,79449.91,0.0,0.17454,0.0001,19.6705]
[1778712907143,34.46,79449.91,0.0,0.17454,0.0001,19.6705]
[1778712907576,34.46,79452.28,0.0,0.17476,0.0001,19.68738]
[1778712909668,34.46,79452.19,0.0,0.17475,0.0001,19.68658]
[1778712910732,34.46,79432.94,0.0,0.17287,0.0001,19.54687]
[1778712911245,34.46,79432.94,0.0,0.17287,0.0001,19.54687]
[1778712911256,34.46,79432.94,0.0,0.17287,0.0001,19.54687]
[1778712912107,34.46,79429.04,0.0,0.17249,0.0001,19.51864]
[1778712915333,34.46,79425.26,0.0,0.17213,0.0001,19.4911]
[1778712916009,34.46,79425.26,0.0,0.17213,0.0001,19.4911]
[1778712916098,34.46,79415.18,0.0,0.17115,0.0001,19.41795]
[1778712917368,34.46,79415.18,0.0,0.17115,0.0001,19.41795]
[1778712917419,34.46,79415.18,0.0,0.17115,0.0001,19.41795]
[1778712917646,34.46,79414.64,0.0,0.1711,0.0001,19.41403]
[1778712919400,34.46,79414.0,0.0,0.17104,0.0001,19.40938]
[1778712920048,34.46,79412.84,0.0,0.17092,0.0001,19.40096]
[1778712925121,34.46,79408.97,0.0,0.17055,0.0001,19.37283]
[1778712930203,34.46,79407.21,0.0,0.17038,0.0001,19.35989]
[1778712933693,34.46,79414.96,0.0,0.17109,0.0001,19.41191]
[1778712933762,34.45,79416.49,0.0,0.17124,0.0001,19.42288]
[1778712934368,34.45,79416.49,0.0,0.17124,0.0001,19.42288]
[1778712934443,34.45,79416.49,0.0,0.17124,0.0001,19.42288]
[1778712934627,34.45,79416.49,0.0,0.17124,0.0001,19.42288]
[1778712934785,34.45,79416.49,0.0,0.17124,0.0001,19.42288]
[1778712934900,34.45,79416.49,0.0,0.17124,0.0001,19.42288]
[1778712935096,34.45,79416.49,0.0,0.17124,0.0001,19.42288]
[1778712935077,34.45,79431.66,0.0,0.17271,0.0001,19.53269]
[1778712935779,34.45,79431.66,0.0,0.17271,0.0001,19.53274]
[1778712937153,34.45,79441.34,0.0,0.17365,0.0001,19.60282]
[1778712939723,34.45,79437.89,0.0,0.17331,0.0001,19.57751]
[1778712939735,34.45,79437.89,0.0,0.17331,0.0001,19.57751]
[1778712939750,34.45,79437.89,0.0,0.17331,0.0001,19.57751]
[1778712939785,34.45,79437.89,0.0,0.17331,0.0001,19.57751]
[1778712939809,34.45,79437.89,0.0,0.17331,0.0001,19.57751]
[1778712939933,34.45,79437.89,0.0,0.17331,0.0001,19.57751]
[1778712939957,34.45,79437.89,0.0,0.17331,0.0001,19.57751]
[1778712940037,34.45,79437.89,0.0,0.17331,0.0001,19.57751]
[1778712940045,34.45,79437.89,0.0,0.17331,0.0001,19.57751]
[1778712940138,34.45,79438.74,0.0,0.17339,0.0001,19.58352]
[1778712940192,34.45,79438.74,0.0,0.17339,0.0001,19.58352]
[1778712940262,34.45,79438.74,0.0,0.17339,0.0001,19.58352]
[1778712940286,34.45,79438.74,0.0,0.17339,0.0001,19.58352]
[1778712940813,34.45,79438.74,0.0,0.17339,0.0001,19.58338]
[1778712941944,34.45,79438.74,0.0,0.17339,0.0001,19.58338]
[1778712942035,34.45,79439.14,0.0,0.17342,0.0001,19.58613]
[1778712947140,34.45,79440.02,0.0,0.1735,0.0001,19.59196]
[1778712948048,34.45,79439.83,0.0,0.17348,0.0001,19.59046]
[1778712948124,34.45,79440.25,0.0,0.17352,0.0001,19.59338]
[1778712952137,34.45,79442.15,0.0,0.1737,0.0001,19.6068]
[1778712952142,34.45,79442.15,0.0,0.1737,0.0001,19.6068]
[1778712952897,34.45,79442.15,0.0,0.1737,0.0001,19.60656]
[1778712954185,34.45,79442.15,0.0,0.1737,0.0001,19.60656]
[1778712955153,34.45,79442.43,0.0,0.17372,0.0001,19.60837]
[1778712956247,34.45,79442.54,0.0,0.17373,0.0001,19.60907]
[1778712956250,34.45,79442.54,0.0,0.17373,0.0001,19.60907]
[1778712956256,34.45,79442.54,0.0,0.17373,0.0001,19.60907]
[1778712958299,34.45,79442.85,0.0,0.17376,0.0001,19.61113]
[1778712959194,34.45,79439.19,0.0,0.1734,0.0001,19.58452]
[1778712959927,34.45,79439.19,0.0,0.1734,0.0001,19.58452]
[1778712960083,34.45,79439.19,0.0,0.1734,0.0001,19.58452]
[1778712960354,34.45,79438.8,0.0,0.17336,0.0001,19.58165]
[1778712960356,34.45,79438.8,0.0,0.17336,0.0001,19.58165]
[1778712960364,34.45,79438.8,0.0,0.17336,0.0001,19.58165]
[1778712962377,34.45,79434.97,0.0,0.17299,0.0001,19.55382]
[1778712962398,34.45,79434.97,0.0,0.17299,0.0001,19.55382]
[1778712964422,34.45,79428.65,0.0,0.17238,0.0001,19.50803]
[1778712964427,34.45,79428.65,0.0,0.17238,0.0001,19.50803]
[1778712964459,34.45,79428.65,0.0,0.17238,0.0001,19.50803]
[1778712964981,34.45,79428.65,0.0,0.17238,0.0001,19.50804]
[1778712966473,34.45,79428.65,0.0,0.17238,0.0001,19.50804]
[1778712966995,34.45,79425.81,0.0,0.1721,0.0001,19.48752]
[1778712972030,34.45,79425.08,0.0,0.17203,0.0001,19.48239]
[1778712977065,34.45,79418.71,0.0,0.17142,0.0001,19.43652]
[1778712978407,34.45,79418.35,0.0,0.17139,0.0001,19.43399]
[1778712978744,34.45,79418.35,0.0,0.17139,0.0001,19.43399]
[1778712979154,34.45,79416.52,0.0,0.17121,0.0001,19.42067]
[1778712980787,34.45,79416.1,0.0,0.17117,0.0001,19.41757]
[1778712980799,34.45,79416.1,0.0,0.17117,0.0001,19.41757]
[1778712984890,34.45,79415.47,0.0,0.1711,0.0001,19.41273]
[1778712984943,34.45,79415.47,0.0,0.1711,0.0001,19.41273]
[1778712985121,34.45,79415.47,0.0,0.1711,0.0001,19.41265]
[1778712986936,34.45,79414.87,0.0,0.17104,0.0001,19.40805]
[1778712987021,34.45,79414.87,0.0,0.17104,0.0001,19.40805]
[1778712987136,34.45,79414.57,0.0,0.17101,0.0001,19.40563]
[1778712987597,34.45,79414.57,0.0,0.17101,0.0001,19.40563]
[1778712989907,34.45,79415.76,0.0,0.17112,0.0001,19.4141]
[1778712991042,34.45,79417.2,0.0,0.17126,0.0001,19.42441]
[1778712991163,34.45,79409.2,0.0,0.17046,0.0001,19.36248]
[1778712996207,34.45,79405.18,0.0,0.17006,0.0001,19.33267]
[1778713001229,34.44,79399.14,0.0,0.16947,0.0001,19.28764]
[1778713003434,34.44,79399.1,0.0,0.16946,0.0001,19.28703]
[1778713003590,34.44,79399.1,0.0,0.16946,0.0001,19.28703]
[1778713003684,34.44,79399.03,0.0,0.16945,0.0001,19.28652]
[1778713005449,34.44,79391.44,0.0,0.16872,0.0001,19.2312]
[1778713007474,34.44,79389.96,0.0,0.16858,0.0001,19.22037]
[1778713007484,34.44,79389.96,0.0,0.16858,0.0001,19.22037]
[1778713007536,34.44,79389.96,0.0,0.16858,0.0001,19.22037]
[1778713007583,34.44,79394.55,0.0,0.16902,0.0001,19.25356]
[1778713009526,34.44,79393.92,0.0,0.16895,0.0001,19.24888]
[1778713009606,34.44,79393.92,0.0,0.16895,0.0001,19.24888]
[1778713009616,34.44,79393.92,0.0,0.16895,0.0001,19.24876]
[1778713011568,34.44,79393.92,0.0,0.16895,0.0001,19.24876]
[1778713012179,34.44,79393.92,0.0,0.16895,0.0001,19.24843]
[1778713016082,34.44,79389.61,0.0,0.16853,0.0001,19.21687]
[1778713016089,34.44,79389.61,0.0,0.16853,0.0001,19.21687]
[1778713016101,34.44,79389.61,0.0,0.16853,0.0001,19.21678]
[1778713016272,34.44,79389.61,0.0,0.16853,0.0001,19.21678]
[1778713018354,34.44,79405.78,0.0,0.17008,0.0001,19.33428]
[1778713019805,34.44,79405.78,0.0,0.17008,0.0001,19.33428]
[1778713019878,34.44,79406.75,0.0,0.17018,0.0001,19.34119]
[1778713025119,34.44,79409.35,0.0,0.17042,0.0001,19.35979]
[1778713030438,34.44,79411.35,0.0,0.17061,0.0001,19.3739]
[1778713035228,34.44,79412.23,0.0,0.17069,0.0001,19.38008]
[1778713036139,34.44,79413.44,0.0,0.17081,0.0001,19.38878]
[1778713036178,34.44,79413.44,0.0,0.17081,0.0001,19.38878]
[1778713036188,34.44,79413.44,0.0,0.17081,0.0001,19.38878]
[1778713036236,34.44,79413.44,0.0,0.17081,0.0001,19.38878]
[1778713036279,34.44,79409.65,0.0,0.17044,0.0001,19.36115]
[1778713038193,34.44,79405.98,0.0,0.17009,0.0001,19.3345]
[1778713038233,34.44,79405.98,0.0,0.17009,0.0001,19.3345]
[1778713038198,34.44,79406.44,0.0,0.17013,0.0001,19.33784]
[1778713039288,34.44,79406.44,0.0,0.17013,0.0001,19.33784]
[1778713039298,34.44,79406.44,0.0,0.17013,0.0001,19.33784]
[1778713039334,34.44,79406.44,0.0,0.17013,0.0001,19.33784]
[1778713040228,34.44,79406.44,0.0,0.17013,0.0001,19.33784]
[1778713040256,34.44,79406.44,0.0,0.17013,0.0001,19.33784]
[1778713040253,34.44,79404.42,0.0,0.16994,0.0001,19.32321]
[1778713042267,34.44,79404.42,0.0,0.16994,0.0001,19.32321]
[1778713042279,34.44,79404.42,0.0,0.16994,0.0001,19.32321]
[1778713044328,34.44,79404.42,0.0,0.16994,0.0001,19.32325]
[1778713044341,34.44,79404.42,0.0,0.16994,0.0001,19.32325]
[1778713046368,34.44,79406.14,0.0,0.1701,0.0001,19.33579]
[1778713046402,34.44,79406.14,0.0,0.1701,0.0001,19.33579]
[1778713048414,34.44,79406.94,0.0,0.17018,0.0001,19.34162]
[1778713048434,34.44,79406.94,0.0,0.17018,0.0001,19.34162]
[1778713050466,34.44,79407.39,0.0,0.17023,0.0001,19.34489]
[1778713050502,34.44,79407.39,0.0,0.17023,0.0001,19.34489]
[1778713052503,34.44,79408.55,0.0,0.17031,0.0001,19.34944]
[1778713052533,34.44,79408.55,0.0,0.17031,0.0001,19.34944]
[1778713054547,34.44,79408.92,0.0,0.17035,0.0001,19.35211]
[1778713054581,34.44,79408.92,0.0,0.17035,0.0001,19.35211]
[1778713056607,34.44,79409.57,0.0,0.17041,0.0001,19.35681]
[1778713056623,34.44,79409.57,0.0,0.17041,0.0001,19.35681]
[1778713058635,34.44,79410.73,0.0,0.17052,0.0001,19.36522]
[1778713058676,34.44,79410.73,0.0,0.17052,0.0001,19.36522]
[1778713060688,34.44,79410.73,0.0,0.17052,0.0001,19.36516]
[1778713060715,34.44,79410.73,0.0,0.17052,0.0001,19.36516]
[1778713062716,34.44,79411.6,0.0,0.1706,0.0001,19.37143]
[1778713064682,34.44,79421.96,0.0,0.1716,0.0001,19.44652]
[1778713065689,34.44,79433.8,0.0,0.17275,0.0001,19.53227]
[1778713073752,34.44,79434.93,0.0,0.17283,0.0001,19.53856]
[1778713078781,34.43,79432.99,0.0,0.17263,0.0001,19.52346]
[1778713083820,34.43,79435.46,0.0,0.17286,0.0001,19.54046]
[1778713088854,34.43,79434.11,0.0,0.17271,0.0001,19.52957]
[1778713093887,34.43,79432.25,0.0,0.17252,0.0001,19.51533]
[1778713098923,34.43,79433.05,0.0,0.17259,0.0001,19.52055]
[1778713103957,34.43,79435.43,0.0,0.17281,0.0001,19.53728]
[1778713116041,34.42,79435.95,0.0,0.17282,0.0001,19.53587]
[1778713121076,34.42,79429.23,0.0,0.17216,0.0001,19.48665]
[1778713128129,34.42,79427.75,0.0,0.17201,0.0001,19.47542]
[1778713133160,34.42,79424.84,0.0,0.17173,0.0001,19.45413]
[1778713140210,34.42,79423.35,0.0,0.17158,0.0001,19.44325]
[1778713145246,34.42,79420.05,0.0,0.17126,0.0001,19.41937]
[1778713148169,34.42,79419.94,0.0,0.17125,0.0001,19.41862]
[1778713148362,34.42,79419.94,0.0,0.17125,0.0001,19.41862]
[1778713148438,34.42,79414.38,0.0,0.17072,0.0001,19.3783]
[1778713148642,34.42,79414.38,0.0,0.17072,0.0001,19.3783]
[1778713148715,34.42,79414.38,0.0,0.17072,0.0001,19.3783]
[1778713149273,34.42,79414.38,0.0,0.17072,0.0001,19.37833]
[1778713150684,34.42,79411.22,0.0,0.17041,0.0001,19.35534]
[1778713151367,34.42,79409.7,0.0,0.17026,0.0001,19.34427]
[1778713152708,34.42,79409.87,0.0,0.17028,0.0001,19.34546]
[1778713152728,34.42,79409.87,0.0,0.17028,0.0001,19.34546]
[1778713153301,34.42,79409.87,0.0,0.17028,0.0001,19.34542]
[1778713154762,34.42,79410.28,0.0,0.17032,0.0001,19.34836]
[1778713155374,34.42,79411.17,0.0,0.1704,0.0001,19.35478]
[1778713158848,34.42,79411.9,0.0,0.17047,0.0001,19.35997]
[1778713158859,34.42,79411.9,0.0,0.17047,0.0001,19.35997]
[1778713160877,34.42,79412.67,0.0,0.17055,0.0001,19.36549]
[1778713160883,34.42,79412.67,0.0,0.17055,0.0001,19.36549]
[1778713161357,34.42,79412.67,0.0,0.17054,0.0001,19.36546]
[1778713162933,34.42,79412.67,0.0,0.17054,0.0001,19.36546]
[1778713163368,34.42,79413.37,0.0,0.17061,0.0001,19.37047]
[1778713164957,34.42,79413.37,0.0,0.17061,0.0001,19.37044]
[1778713164963,34.42,79413.37,0.0,0.17061,0.0001,19.37044]
[1778713164996,34.42,79413.37,0.0,0.17061,0.0001,19.37044]
[1778713165386,34.42,79413.37,0.0,0.17061,0.0001,19.37041]
[1778713167012,34.42,79411.96,0.0,0.17047,0.0001,19.36017]
[1778713167332,34.42,79412.33,0.0,0.17051,0.0001,19.36285]
[1778713171101,34.42,79413.36,0.0,0.17061,0.0001,19.37029]
[1778713171108,34.42,79413.36,0.0,0.17061,0.0001,19.37029]
[1778713171174,34.42,79413.75,0.0,0.17062,0.0001,19.36924]
[1778713173157,34.42,79413.75,0.0,0.17062,0.0001,19.36924]
[1778713173364,34.42,79414.38,0.0,0.17068,0.0001,19.37377]
[1778713178379,34.42,79418.37,0.0,0.17106,0.0001,19.40262]
[1778713183399,34.42,79419.11,0.0,0.17113,0.0001,19.40785]
[1778713185413,34.42,79419.74,0.0,0.17119,0.0001,19.41236]
[1778713185420,34.42,79420.05,0.0,0.17122,0.0001,19.41457]
[1778713185444,34.42,79420.05,0.0,0.17122,0.0001,19.41457]
[1778713185526,34.42,79420.05,0.0,0.17122,0.0001,19.41457]
[1778713187439,34.42,79420.66,0.0,0.17128,0.0001,19.41897]
[1778713188364,34.42,79420.75,0.0,0.17129,0.0001,19.41955]
[1778713193373,34.42,79420.83,0.0,0.1713,0.0001,19.41999]
[1778713193575,34.42,79420.82,0.0,0.17129,0.0001,19.41989]
[1778713193591,34.42,79420.82,0.0,0.17129,0.0001,19.41989]
[1778713193605,34.42,79420.89,0.0,0.1713,0.0001,19.4204]
[1778713195614,34.42,79420.89,0.0,0.1713,0.0001,19.4204]
[1778713196362,34.42,79420.89,0.0,0.1713,0.0001,19.42033]
[1778713201389,34.42,79421.34,0.0,0.17134,0.0001,19.42351]
[1778713201748,34.42,79421.03,0.0,0.17131,0.0001,19.42121]
[1778713201753,34.42,79421.03,0.0,0.17131,0.0001,19.42121]
[1778713201758,34.42,79421.03,0.0,0.17131,0.0001,19.42121]
[1778713205858,34.42,79424.21,0.0,0.17162,0.0001,19.44409]
[1778713205871,34.42,79424.21,0.0,0.17162,0.0001,19.44409]
[1778713210919,34.42,79425.49,0.0,0.17174,0.0001,19.453]
[1778713211990,34.42,79425.73,0.0,0.17176,0.0001,19.45467]
[1778713211995,34.42,79425.73,0.0,0.17176,0.0001,19.45467]
[1778713212004,34.42,79425.73,0.0,0.17176,0.0001,19.45467]
[1778713214035,34.42,79425.04,0.0,0.17169,0.0001,19.44955]
[1778713214042,34.42,79425.04,0.0,0.17169,0.0001,19.44955]
[1778713214103,34.42,79425.04,0.0,0.17169,0.0001,19.44955]
[1778713214175,34.42,79424.61,0.0,0.17165,0.0001,19.4464]
[1778713216100,34.42,79424.61,0.0,0.17165,0.0001,19.4464]
[1778713216442,34.42,79424.61,0.0,0.17165,0.0001,19.44634]
[1778713218149,34.42,79424.92,0.0,0.17168,0.0001,19.44856]
[1778713218157,34.42,79424.92,0.0,0.17168,0.0001,19.44856]
[1778713222237,34.42,79425.58,0.0,0.17174,0.0001,19.45322]
[1778713222258,34.42,79425.58,0.0,0.17174,0.0001,19.45322]
[1778713222326,34.42,79426.59,0.0,0.17184,0.0001,19.46051]
[1778713224270,34.42,79426.59,0.0,0.17184,0.0001,19.46051]
[1778713224353,34.42,79426.49,0.0,0.17183,0.0001,19.45971]
[1778713226318,34.42,79426.67,0.0,0.17184,0.0001,19.46097]
[1778713226333,34.42,79426.67,0.0,0.17184,0.0001,19.46097]
[1778713228371,34.42,79426.08,0.0,0.17178,0.0001,19.45662]
[1778713228377,34.42,79426.08,0.0,0.17178,0.0001,19.45662]
[1778713232465,34.42,79425.83,0.0,0.17173,0.0001,19.45082]
[1778713232477,34.42,79425.83,0.0,0.17173,0.0001,19.4508]
[1778713234503,34.42,79425.83,0.0,0.17173,0.0001,19.4508]
[1778713236537,34.42,79425.83,0.0,0.17173,0.0001,19.45069]
[1778713236544,34.42,79425.83,0.0,0.17173,0.0001,19.45069]
[1778713240638,34.42,79425.41,0.0,0.17169,0.0001,19.44756]
[1778713240646,34.42,79425.41,0.0,0.17169,0.0001,19.44756]
[1778713242674,34.42,79425.26,0.0,0.17167,0.0001,19.44637]
[1778713242686,34.42,79425.26,0.0,0.17167,0.0001,19.44637]
[1778713243939,34.42,79425.26,0.0,0.17167,0.0001,19.44632]
[1778713244716,34.42,79425.26,0.0,0.17167,0.0001,19.44632]
[1778713245442,34.42,79427.03,0.0,0.17184,0.0001,19.45905]
[1778713246260,34.42,79427.03,0.0,0.17184,0.0001,19.45905]
[1778713246271,34.42,79427.03,0.0,0.17184,0.0001,19.45905]
[1778713246393,34.41,79427.19,0.0,0.17186,0.0001,19.46015]
[1778713248542,34.42,79436.05,0.0,0.17272,0.0001,19.5245]
[1778713248974,34.42,79440.52,0.0,0.17315,0.0001,19.55691]
[1778713254008,34.41,79445.16,0.0,0.1736,0.0001,19.59038]
[1778713259042,34.41,79446.52,0.0,0.17373,0.0001,19.60018]
[1778713264358,34.41,79447.02,0.0,0.17378,0.0001,19.60379]
[1778713270123,34.41,79450.59,0.0,0.17413,0.0001,19.6296]
[1778713275388,34.41,79452.21,0.0,0.17429,0.0001,19.64124]
[1778713275468,34.41,79462.76,0.0,0.17532,0.0001,19.71764]
[1778713278354,34.41,79463.28,0.0,0.17537,0.0001,19.72122]
[1778713278487,34.41,79463.28,0.0,0.17537,0.0001,19.72122]
[1778713278556,34.41,79463.28,0.0,0.17537,0.0001,19.72122]
[1778713278364,34.41,79463.58,0.0,0.1754,0.0001,19.72329]
[1778713278965,34.41,79463.58,0.0,0.1754,0.0001,19.72329]
[1778713279145,34.41,79463.58,0.0,0.1754,0.0001,19.72329]
[1778713279244,34.41,79463.58,0.0,0.1754,0.0001,19.72329]
[1778713279522,34.41,79484.56,0.0,0.17746,0.0001,19.87527]
[1778713279751,34.41,79484.56,0.0,0.17746,0.0001,19.87527]
[1778713280195,34.41,79484.56,0.0,0.17746,0.0001,19.87532]
[1778713282170,34.41,79484.79,0.0,0.17749,0.0001,19.87696]
[1778713282196,34.41,79484.79,0.0,0.17749,0.0001,19.87696]
[1778713282297,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713282652,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713282668,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713282926,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713282936,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713282963,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713283030,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713283055,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713283198,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713283208,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713283210,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713283230,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713283283,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713283317,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713283471,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713283502,34.41,79478.18,0.0,0.17683,0.0001,19.82911]
[1778713283331,34.41,79477.91,0.0,0.17681,0.0001,19.82718]
[1778713283611,34.41,79477.91,0.0,0.17681,0.0001,19.82718]
[1778713283622,34.41,79477.91,0.0,0.17681,0.0001,19.82718]
[1778713283702,34.41,79477.91,0.0,0.17681,0.0001,19.82718]
[1778713283746,34.41,79477.91,0.0,0.17681,0.0001,19.82718]
[1778713284227,34.41,79477.91,0.0,0.17681,0.0001,19.82721]
[1778713287707,34.41,79477.66,0.0,0.17679,0.0001,19.82547]
[1778713288449,34.41,79477.05,0.0,0.17673,0.0001,19.82107]
[1778713293480,34.41,79478.12,0.0,0.1768,0.0001,19.8247]
[1778713298492,34.41,79476.67,0.0,0.17665,0.0001,19.81351]
[1778713303505,34.41,79475.86,0.0,0.17655,0.0001,19.80643]
[1778713304997,34.41,79475.33,0.0,0.17649,0.0001,19.80208]
[1778713305454,34.41,79467.62,0.0,0.17573,0.0001,19.74596]
[1778713305783,34.41,79467.62,0.0,0.17573,0.0001,19.74596]
[1778713306124,34.41,79467.62,0.0,0.17573,0.0001,19.74596]
[1778713306214,34.41,79467.62,0.0,0.17573,0.0001,19.74596]
[1778713306377,34.41,79467.62,0.0,0.17573,0.0001,19.74574]
[1778713307385,34.41,79446.25,0.0,0.17363,0.0001,19.59061]
[1778713308436,34.41,79446.25,0.0,0.17363,0.0001,19.59061]
[1778713308893,34.41,79446.01,0.0,0.1736,0.0001,19.58867]
[1778713308914,34.41,79446.01,0.0,0.1736,0.0001,19.58867]
[1778713309516,34.41,79446.01,0.0,0.1736,0.0001,19.58848]
[1778713310237,34.41,79446.01,0.0,0.1736,0.0001,19.58848]
[1778713310240,34.41,79446.01,0.0,0.1736,0.0001,19.58848]
[1778713310266,34.41,79446.01,0.0,0.1736,0.0001,19.58848]
[1778713310336,34.41,79446.01,0.0,0.1736,0.0001,19.5883]
[1778713312271,34.41,79446.01,0.0,0.1736,0.0001,19.58811]
[1778713312420,34.41,79443.22,0.0,0.17332,0.0001,19.56772]
[1778713319468,34.4,79442.65,0.0,0.17325,0.0001,19.56259]
[1778713321702,34.4,79442.82,0.0,0.17327,0.0001,19.56357]
[1778713322039,34.4,79442.82,0.0,0.17327,0.0001,19.56357]
[1778713322494,34.4,79442.6,0.0,0.17324,0.0001,19.56185]
[1778713323506,34.4,79420.38,0.0,0.17108,0.0001,19.40042]
[1778713326517,34.4,79431.13,0.0,0.17212,0.0001,19.47794]
[1778713326590,34.4,79431.13,0.0,0.17212,0.0001,19.47794]
[1778713327526,34.4,79430.86,0.0,0.17209,0.0001,19.47574]
[1778713327690,34.4,79430.86,0.0,0.17209,0.0001,19.47574]
[1778713328623,34.4,79431.27,0.0,0.17212,0.0001,19.47847]
[1778713329538,34.4,79430.01,0.0,0.172,0.0001,19.46908]
[1778713334573,34.4,79419.77,0.0,0.17099,0.0001,19.39369]
[1778713339577,34.4,79419.49,0.0,0.17096,0.0001,19.39097]
[1778713344635,34.39,79419.09,0.0,0.1709,0.0001,19.38694]
[1778713349686,34.39,79418.43,0.0,0.17082,0.0001,19.38115]
[1778713354716,34.39,79417.24,0.0,0.17067,0.0001,19.3676]
[1778713356230,34.39,79417.47,0.0,0.17069,0.0001,19.36905]
[1778713356237,34.39,79417.47,0.0,0.17069,0.0001,19.36905]
[1778713356255,34.39,79417.47,0.0,0.17069,0.0001,19.36905]
[1778713356431,34.39,79417.61,0.0,0.1707,0.0001,19.36984]
[1778713357068,34.39,79417.61,0.0,0.1707,0.0001,19.36984]
[1778713357525,34.39,79424.27,0.0,0.17134,0.0001,19.41805]
[1778713362533,34.39,79417.46,0.0,0.17067,0.0001,19.3676]
[1778713365253,34.39,79421.73,0.0,0.17107,0.0001,19.39792]
[1778713365264,34.39,79421.73,0.0,0.17107,0.0001,19.39792]
[1778713365273,34.39,79421.73,0.0,0.17107,0.0001,19.39792]
[1778713365388,34.39,79421.73,0.0,0.17107,0.0001,19.39792]
[1778713365403,34.39,79423.15,0.0,0.1712,0.0001,19.40795]
[1778713370830,34.38,79425.86,0.0,0.17145,0.0001,19.42644]
[1778713374529,34.38,79426.5,0.0,0.17151,0.0001,19.43061]
[1778713375661,34.38,79425.84,0.0,0.17144,0.0001,19.42532]
[1778713378390,34.38,79423.48,0.0,0.1712,0.0001,19.40772]
[1778713378430,34.38,79423.34,0.0,0.17118,0.0001,19.40626]
[1778713380537,34.38,79418.52,0.0,0.17071,0.0001,19.37125]
[1778713380612,34.38,79416.25,0.0,0.17049,0.0001,19.35423]
[1778713380944,34.38,79405.35,0.0,0.16944,0.0001,19.27503]
[1778713386943,34.38,79403.66,0.0,0.16927,0.0001,19.26208]
[1778713387891,34.38,79403.66,0.0,0.16927,0.0001,19.26208]
[1778713387951,34.38,79403.73,0.0,0.16927,0.0001,19.2625]
[1778713389471,34.38,79403.73,0.0,0.16927,0.0001,19.2625]
[1778713389472,34.38,79404.01,0.0,0.1693,0.0001,19.26437]
[1778713397012,34.38,79395.74,0.0,0.1685,0.0001,19.20414]
[1778713405068,34.38,79397.29,0.0,0.16865,0.0001,19.21532]
[1778713410103,34.38,79399.22,0.0,0.16883,0.0001,19.22922]
[1778713411393,34.38,79399.22,0.0,0.16883,0.0001,19.22922]
[1778713414417,34.38,79395.51,0.0,0.16845,0.0001,19.19812]
[1778713416476,34.38,79393.4,0.0,0.16824,0.0001,19.18233]
[1778713416513,34.38,79393.4,0.0,0.16824,0.0001,19.18233]
[1778713416577,34.38,79392.57,0.0,0.16816,0.0001,19.17614]
[1778713418529,34.38,79392.57,0.0,0.16816,0.0001,19.17614]
[1778713418661,34.37,79391.05,0.0,0.16801,0.0001,19.1648]
[1778713423672,34.37,79389.17,0.0,0.16782,0.0001,19.15041]
[1778713424663,34.37,79389.17,0.0,0.16782,0.0001,19.15041]
[1778713424673,34.37,79388.87,0.0,0.16779,0.0001,19.14808]
[1778713428611,34.37,79378.63,0.0,0.1668,0.0001,19.07309]
[1778713429319,34.37,79378.63,0.0,0.1668,0.0001,19.07309]
[1778713429403,34.37,79377.47,0.0,0.16669,0.0001,19.0646]
[1778713435280,34.37,79374.75,0.0,0.16641,0.0001,19.04355]
[1778713436213,34.37,79374.75,0.0,0.16641,0.0001,19.04355]
[1778713438814,34.37,79364.92,0.0,0.16547,9e-05,18.97137]
[1778713438836,34.37,79364.92,0.0,0.16547,9e-05,18.97137]
[1778713439626,34.37,79368.04,0.0,0.16576,9e-05,18.99374]
[1778713440445,34.37,79368.04,0.0,0.16576,9e-05,18.99374]
[1778713440850,34.37,79368.25,0.0,0.16578,9e-05,18.99507]
[1778713440856,34.37,79368.25,0.0,0.16578,9e-05,18.99507]
[1778713440997,34.37,79368.25,0.0,0.16578,9e-05,18.99507]
[1778713441002,34.37,79368.25,0.0,0.16578,9e-05,18.99507]
[1778713441322,34.37,79368.25,0.0,0.16578,9e-05,18.99507]
[1778713442829,34.37,79377.07,0.0,0.16661,0.0001,19.05899]
[1778713443065,34.37,79377.07,0.0,0.16661,0.0001,19.05899]
[1778713443620,34.37,79382.75,0.0,0.16716,0.0001,19.10036]
[1778713445105,34.37,79385.05,0.0,0.16738,0.0001,19.11709]
[1778713445110,34.37,79385.05,0.0,0.16738,0.0001,19.11709]
[1778713445284,34.37,79385.05,0.0,0.16738,0.0001,19.11709]
[1778713448846,34.37,79375.51,0.0,0.16647,0.0001,19.04778]
[1778713449187,34.37,79375.51,0.0,0.16647,0.0001,19.04778]
[1778713449628,34.37,79375.51,0.0,0.16647,0.0001,19.04778]
[1778713449635,34.37,79373.28,0.0,0.16626,0.0001,19.0316]
[1778713450289,34.37,79373.28,0.0,0.16626,0.0001,19.0316]
[1778713452607,34.37,79371.77,0.0,0.16611,0.0001,19.02045]
[1778713453025,34.37,79371.52,0.0,0.16609,0.0001,19.01855]
[1778713456387,34.37,79370.5,0.0,0.16599,0.0001,19.01091]
[1778713456536,34.37,79370.5,0.0,0.16599,0.0001,19.01091]
[1778713459044,34.37,79376.06,0.0,0.16651,0.0001,19.05139]
[1778713459388,34.37,79376.06,0.0,0.16651,0.0001,19.05139]
[1778713459647,34.37,79374.38,0.0,0.16636,0.0001,19.03928]
[1778713462060,34.37,79373.7,0.0,0.16629,0.0001,19.03446]
[1778713462485,34.37,79373.7,0.0,0.16629,0.0001,19.03453]
[1778713463603,34.37,79373.7,0.0,0.16629,0.0001,19.03453]
[1778713463614,34.37,79363.37,0.0,0.16531,9e-05,18.95923]
[1778713465389,34.37,79363.37,0.0,0.16531,9e-05,18.95904]
[1778713471547,34.36,79363.85,0.0,0.16531,9e-05,18.95744]
[1778713476075,34.36,79366.51,0.0,0.16556,9e-05,18.97616]
[1778713477590,34.36,79381.35,0.0,0.16696,0.0001,19.08386]
[1778713477771,34.36,79381.35,0.0,0.16696,0.0001,19.08386]
[1778713478676,34.36,79380.78,0.0,0.16691,0.0001,19.07961]
[1778713479804,34.36,79380.33,0.0,0.16686,0.0001,19.07625]
[1778713479811,34.36,79380.33,0.0,0.16686,0.0001,19.07625]
[1778713479817,34.36,79380.33,0.0,0.16686,0.0001,19.07625]
[1778713480610,34.36,79380.33,0.0,0.16686,0.0001,19.07616]
[1778713481832,34.36,79379.65,0.0,0.1668,0.0001,19.07112]
[1778713482624,34.36,79377.99,0.0,0.16664,0.0001,19.05896]
[1778713484914,34.36,79377.05,0.0,0.16655,0.0001,19.05197]
[1778713485666,34.36,79377.05,0.0,0.16655,0.0001,19.05197]
[1778713485646,34.36,79376.12,0.0,0.16646,0.0001,19.04513]
[1778713485930,34.36,79376.12,0.0,0.16646,0.0001,19.04513]
[1778713486720,34.36,79357.74,0.0,0.16471,9e-05,18.91129]
[1778713487982,34.36,79357.74,0.0,0.16471,9e-05,18.9112]
[1778713487986,34.36,79357.74,0.0,0.16471,9e-05,18.9112]
[1778713488043,34.36,79357.74,0.0,0.16471,9e-05,18.9112]
[1778713488132,34.36,79357.74,0.0,0.16471,9e-05,18.9112]
[1778713488666,34.36,79355.63,0.0,0.16451,9e-05,18.89578]
[1778713490024,34.36,79359.8,0.0,0.1649,9e-05,18.92603]
[1778713490104,34.36,79359.8,0.0,0.1649,9e-05,18.92603]
[1778713490680,34.36,79358.95,0.0,0.16482,9e-05,18.91976]
[1778713492074,34.36,79356.35,0.0,0.16457,9e-05,18.90078]
[1778713492694,34.36,79353.3,0.0,0.16428,9e-05,18.87856]
[1778713494113,34.36,79354.18,0.0,0.16437,9e-05,18.88494]
[1778713494140,34.36,79354.18,0.0,0.16437,9e-05,18.88494]
[1778713494720,34.36,79354.18,0.0,0.16437,9e-05,18.88494]
[1778713494709,34.36,79354.18,0.0,0.16437,9e-05,18.88491]
[1778713494847,34.36,79354.18,0.0,0.16437,9e-05,18.88491]
[1778713495183,34.36,79354.18,0.0,0.16437,9e-05,18.88491]
[1778713495727,34.36,79348.37,0.0,0.16382,9e-05,18.84261]
[1778713496170,34.36,79348.37,0.0,0.16382,9e-05,18.84261]
[1778713496177,34.36,79348.37,0.0,0.16382,9e-05,18.84261]
[1778713500240,34.36,79350.79,0.0,0.16405,9e-05,18.86029]
[1778713500245,34.36,79350.79,0.0,0.16405,9e-05,18.86029]
[1778713500251,34.36,79350.79,0.0,0.16405,9e-05,18.86029]
[1778713505293,34.36,79355.71,0.0,0.16451,9e-05,18.89615]
[1778713505520,34.36,79355.71,0.0,0.16451,9e-05,18.89615]
[1778713505618,34.36,79355.99,0.0,0.16454,9e-05,18.89817]
[1778713506082,34.36,79355.99,0.0,0.16454,9e-05,18.89817]
[1778713507383,34.36,79376.64,0.0,0.1665,0.0001,19.04851]
[1778713508465,34.36,79376.64,0.0,0.1665,0.0001,19.04851]
[1778713511351,34.36,79376.94,0.0,0.16653,0.0001,19.05074]
[1778713517003,34.36,79368.54,0.0,0.16573,9e-05,18.98977]
[1778713522910,34.36,79365.83,0.0,0.16547,9e-05,18.9696]
[1778713527946,34.36,79366.18,0.0,0.16549,9e-05,18.97138]
[1778713530729,34.36,79366.53,0.0,0.16552,9e-05,18.97376]
[1778713530911,34.36,79365.85,0.0,0.16545,9e-05,18.96849]
[1778713531699,34.36,79371.07,0.0,0.16592,0.0001,19.00245]
[1778713532912,34.36,79375.6,0.0,0.16635,0.0001,19.0352]
[1778713532915,34.36,79375.6,0.0,0.16635,0.0001,19.0352]
[1778713532955,34.36,79375.6,0.0,0.16635,0.0001,19.0352]
[1778713535033,34.36,79382.44,0.0,0.167,0.0001,19.08445]
[1778713535054,34.36,79382.44,0.0,0.167,0.0001,19.08445]
[1778713535098,34.36,79382.77,0.0,0.16703,0.0001,19.08686]
[1778713537037,34.36,79382.77,0.0,0.16702,0.0001,19.08653]
[1778713537700,34.35,79383.76,0.0,0.16711,0.0001,19.09307]
[1778713541143,34.35,79382.57,0.0,0.16699,0.0001,19.08377]
[1778713541168,34.35,79382.57,0.0,0.16699,0.0001,19.08377]
[1778713541244,34.35,79380.37,0.0,0.16678,0.0001,19.06776]
[1778713543184,34.35,79380.37,0.0,0.16677,0.0001,19.06762]
[1778713543755,34.35,79379.67,0.0,0.1667,0.0001,19.0623]
[1778713547267,34.35,79381.94,0.0,0.16692,0.0001,19.07845]
[1778713547275,34.35,79381.94,0.0,0.16692,0.0001,19.07845]
[1778713549313,34.35,79385.79,0.0,0.16728,0.0001,19.10616]
[1778713549335,34.35,79385.79,0.0,0.16728,0.0001,19.10616]
[1778713551831,34.35,79385.47,0.0,0.16724,0.0001,19.10345]
[1778713554127,34.35,79398.32,0.0,0.16847,0.0001,19.19653]
[1778713559162,34.35,79397.85,0.0,0.16842,0.0001,19.19261]
[1778713564199,34.35,79398.37,0.0,0.16846,0.0001,19.19592]
[1778713570241,34.35,79390.11,0.0,0.16766,0.0001,19.13546]
[1778713575276,34.35,79390.25,0.0,0.16768,0.0001,19.13645]
[1778713575892,34.35,79390.25,0.0,0.16768,0.0001,19.13645]
[1778713575907,34.35,79390.25,0.0,0.16768,0.0001,19.13645]
[1778713576283,34.35,79386.29,0.0,0.1673,0.0001,19.10765]
[1778713579523,34.35,79386.14,0.0,0.16728,0.0001,19.10661]
[1778713582325,34.35,79374.01,0.0,0.16613,0.0001,19.01835]
[1778713587360,34.35,79376.19,0.0,0.16633,0.0001,19.03409]
[1778713592394,34.35,79375.1,0.0,0.1662,0.0001,19.02206]
[1778713596217,34.35,79373.38,0.0,0.16604,0.0001,19.00976]
[1778713596523,34.35,79373.38,0.0,0.16604,0.0001,19.00976]
[1778713596849,34.35,79373.38,0.0,0.16604,0.0001,19.00976]
[1778713598441,34.35,79392.01,0.0,0.16782,0.0001,19.1455]
[1778713599575,34.35,79392.01,0.0,0.16782,0.0001,19.1455]
[1778713600447,34.35,79391.02,0.0,0.16772,0.0001,19.13819]
[1778713600774,34.35,79390.57,0.0,0.16768,0.0001,19.13487]
[1778713604529,34.35,79390.19,0.0,0.16764,0.0001,19.13194]
[1778713604536,34.35,79390.27,0.0,0.16765,0.0001,19.13246]
[1778713606568,34.35,79390.27,0.0,0.16765,0.0001,19.13246]
[1778713606865,34.35,79389.56,0.0,0.16758,0.0001,19.12707]
[1778713611892,34.34,79391.37,0.0,0.16774,0.0001,19.13963]
[1778713616792,34.34,79391.55,0.0,0.16776,0.0001,19.14058]
[1778713616799,34.34,79391.55,0.0,0.16776,0.0001,19.14058]
[1778713622287,34.34,79389.44,0.0,0.16755,0.0001,19.12473]
[1778713622538,34.34,79389.44,0.0,0.16755,0.0001,19.12473]
[1778713622639,34.34,79391.49,0.0,0.16774,0.0001,19.13957]
[1778713623995,34.34,79391.49,0.0,0.16774,0.0001,19.13947]
[1778713629654,34.34,79391.6,0.0,0.16774,0.0001,19.13963]
[1778713634690,34.34,79391.9,0.0,0.16776,0.0001,19.14133]
[1778713639724,34.34,79391.66,0.0,0.16773,0.0001,19.13912]
[1778713641435,34.34,79392.04,0.0,0.16777,0.0001,19.14179]
[1778713641446,34.34,79392.04,0.0,0.16777,0.0001,19.14179]
[1778713641791,34.34,79381.68,0.0,0.16678,0.0001,19.0663]
[1778713642033,34.34,79381.68,0.0,0.16678,0.0001,19.0663]
[1778713642062,34.34,79381.68,0.0,0.16678,0.0001,19.0663]
[1778713642439,34.34,79381.68,0.0,0.16678,0.0001,19.0663]
[1778713642818,34.34,79366.57,0.0,0.16534,9e-05,18.95613]
[1778713647871,34.34,79366.91,0.0,0.16537,9e-05,18.95848]
[1778713652876,34.34,79366.07,0.0,0.16526,9e-05,18.94839]
[1778713657877,34.34,79368.11,0.0,0.16545,9e-05,18.96321]
[1778713662909,34.34,79361.34,0.0,0.16482,9e-05,18.91418]
[1778713667937,34.34,79363.07,0.0,0.16498,9e-05,18.92708]
[1778713672954,34.34,79366.14,0.0,0.16528,9e-05,18.94963]
[1778713678010,34.34,79362.94,0.0,0.16498,9e-05,18.9267]
[1778713683050,34.34,79362.94,0.0,0.16499,9e-05,18.92713]
[1778713688054,34.34,79362.34,0.0,0.16493,9e-05,18.92321]
[1778713692526,34.34,79361.21,0.0,0.16483,9e-05,18.91495]
[1778713692719,34.34,79361.21,0.0,0.16483,9e-05,18.91495]
[1778713693815,34.34,79365.3,0.0,0.16521,9e-05,18.94466]
[1778713694027,34.34,79373.01,0.0,0.16594,0.0001,19.00069]
[1778713694226,34.34,79373.01,0.0,0.16594,0.0001,19.00069]
[1778713694421,34.34,79373.01,0.0,0.16594,0.0001,19.00069]
[1778713694498,34.34,79373.01,0.0,0.16594,0.0001,19.00069]
[1778713694910,34.34,79382.32,0.0,0.16683,0.0001,19.06851]
[1778713695951,34.34,79395.91,0.0,0.16813,0.0001,19.16737]
[1778713696485,34.34,79395.91,0.0,0.16813,0.0001,19.16737]
[1778713696502,34.34,79395.91,0.0,0.16813,0.0001,19.16737]
[1778713696598,34.34,79396.13,0.0,0.16815,0.0001,19.16897]
[1778713698508,34.34,79395.47,0.0,0.16809,0.0001,19.164]
[1778713698538,34.34,79395.47,0.0,0.16809,0.0001,19.164]
[1778713698930,34.34,79394.69,0.0,0.16801,0.0001,19.15796]
[1778713703931,34.34,79387.19,0.0,0.16728,0.0001,19.10276]
[1778713708938,34.34,79386.38,0.0,0.1672,0.0001,19.09689]
[1778713713946,34.34,79382.27,0.0,0.16679,0.0001,19.06327]
[1778713718955,34.34,79379.92,0.0,0.16657,0.0001,19.04646]
[1778713723967,34.34,79377.95,0.0,0.16638,0.0001,19.03244]
[1778713728974,34.34,79374.29,0.0,0.16604,0.0001,19.00616]
[1778713734002,34.34,79373.79,0.0,0.166,0.0001,19.0029]
[1778713739031,34.34,79373.31,0.0,0.16596,0.0001,18.99986]
[1778713744035,34.34,79372.25,0.0,0.16586,0.0001,18.9925]
[1778713747520,34.34,79371.9,0.0,0.16583,0.0001,18.99017]
[1778713747986,34.35,79371.9,0.0,0.16583,0.0001,18.99024]
[1778713750101,34.35,79371.86,0.0,0.16583,0.0001,18.99009]
[1778713750582,34.35,79371.86,0.0,0.16583,0.0001,18.99009]
[1778713750962,34.35,79377.35,0.0,0.16636,0.0001,19.03011]
[1778713752462,34.35,79382.7,0.0,0.16687,0.0001,19.06906]
[1778713752992,34.35,79386.43,0.0,0.16722,0.0001,19.09616]
[1778713758031,34.34,79386.52,0.0,0.16722,0.0001,19.09635]
[1778713763072,34.34,79388.77,0.0,0.16743,0.0001,19.11221]
[1778713768098,34.34,79387.22,0.0,0.16728,0.0001,19.1004]
[1778713773106,34.34,79387.32,0.0,0.16725,0.0001,19.09676]
[1778713778149,34.34,79386.92,0.0,0.16721,0.0001,19.09337]
[1778713783158,34.34,79381.92,0.0,0.16673,0.0001,19.05655]
[1778713788158,34.34,79382.21,0.0,0.16675,0.0001,19.05845]
[1778713793175,34.34,79380.36,0.0,0.16657,0.0001,19.04477]
[1778713798198,34.34,79381.72,0.0,0.1667,0.0001,19.05447]
[1778713800422,34.34,79381.97,0.0,0.16672,0.0001,19.0562]
[1778713800999,34.34,79380.78,0.0,0.16661,0.0001,19.0475]
[1778713801621,34.34,79380.78,0.0,0.16661,0.0001,19.0475]
[1778713802631,34.34,79380.97,0.0,0.16662,0.0001,19.04886]
[1778713802940,34.34,79380.97,0.0,0.16662,0.0001,19.04884]
[1778713804686,34.34,79381.06,0.0,0.16663,0.0001,19.04948]
[1778713804692,34.34,79381.06,0.0,0.16663,0.0001,19.04948]
[1778713804840,34.34,79381.06,0.0,0.16663,0.0001,19.04948]
[1778713804954,34.34,79381.06,0.0,0.16663,0.0001,19.04947]
[1778713805141,34.34,79381.06,0.0,0.16663,0.0001,19.04947]
[1778713807986,34.34,79347.24,0.0,0.16342,9e-05,18.80322]
[1778713810364,34.34,79342.71,0.0,0.163,9e-05,18.77039]
[1778713810382,34.34,79342.71,0.0,0.163,9e-05,18.77039]
[1778713811005,34.34,79342.89,0.0,0.16302,9e-05,18.77168]
[1778713815079,34.34,79333.03,0.0,0.16209,9e-05,18.70007]
[1778713820093,34.34,79340.66,0.0,0.16282,9e-05,18.75615]
[1778713825099,34.34,79340.4,0.0,0.1628,9e-05,18.75476]
[1778713826476,34.34,79341.74,0.0,0.16293,9e-05,18.76462]
[1778713826489,34.34,79341.74,0.0,0.16293,9e-05,18.76462]
[1778713826508,34.34,79341.74,0.0,0.16293,9e-05,18.76462]
[1778713826566,34.34,79342.33,0.0,0.16298,9e-05,18.76892]
[1778713827117,34.34,79342.33,0.0,0.16298,9e-05,18.76892]
[1778713829174,34.34,79347.71,0.0,0.16349,9e-05,18.80827]
[1778713829275,34.34,79351.79,0.0,0.16388,9e-05,18.838]
[1778713835181,34.34,79356.17,0.0,0.16427,9e-05,18.86612]
[1778713840212,34.34,79358.16,0.0,0.16445,9e-05,18.88066]
[1778713845617,34.34,79352.49,0.0,0.16392,9e-05,18.83961]
[1778713851679,34.34,79353.53,0.0,0.16402,9e-05,18.84738]
[1778713856812,34.34,79354.23,0.0,0.16409,9e-05,18.85264]
[1778713862915,34.34,79359.22,0.0,0.16456,9e-05,18.88904]
[1778713865280,34.34,79360.7,0.0,0.1647,9e-05,18.89979]
[1778713865940,34.34,79360.7,0.0,0.1647,9e-05,18.89979]
[1778713866002,34.34,79370.72,0.0,0.16565,0.0001,18.97272]
[1778713869603,34.34,79373.44,0.0,0.16591,0.0001,18.99227]
[1778713870009,34.34,79373.44,0.0,0.16591,0.0001,18.99227]
[1778713875468,34.34,79370.48,0.0,0.16561,0.0001,18.96978]
[1778713876194,34.34,79370.48,0.0,0.16561,0.0001,18.96978]
[1778713876229,34.34,79370.48,0.0,0.16561,0.0001,18.96978]
[1778713876252,34.34,79370.48,0.0,0.16561,0.0001,18.96978]
[1778713881276,34.34,79377.23,0.0,0.16626,0.0001,19.01875]
[1778713886291,34.34,79375.57,0.0,0.16609,0.0001,19.00645]
[1778713888416,34.34,79375.57,0.0,0.16609,0.0001,19.00634]
[1778713888429,34.34,79375.57,0.0,0.16609,0.0001,19.00634]
[1778713893457,34.34,79373.35,0.0,0.16585,0.0001,18.98598]
[1778713894542,34.34,79373.35,0.0,0.16585,0.0001,18.98591]
[1778713894556,34.34,79373.35,0.0,0.16585,0.0001,18.98591]
[1778713894824,34.34,79373.35,0.0,0.16585,0.0001,18.98591]
[1778713896618,34.34,79378.76,0.0,0.16636,0.0001,19.02514]
[1778713896621,34.34,79378.76,0.0,0.16636,0.0001,19.02514]
[1778713896630,34.34,79378.76,0.0,0.16636,0.0001,19.02514]
[1778713900682,34.34,79378.93,0.0,0.16637,0.0001,19.02598]
[1778713900718,34.34,79378.93,0.0,0.16637,0.0001,19.02598]
[1778713900820,34.34,79378.55,0.0,0.16634,0.0001,19.02321]
[1778713902736,34.34,79378.55,0.0,0.16634,0.0001,19.02311]
[1778713903096,34.34,79378.55,0.0,0.16633,0.0001,19.02293]
[1778713908130,34.34,79378.55,0.0,0.16633,0.0001,19.02256]
[1778713908891,34.34,79378.55,0.0,0.16633,0.0001,19.02247]
[1778713908899,34.34,79378.55,0.0,0.16633,0.0001,19.02247]
[1778713910917,34.34,79373.66,0.0,0.16586,0.0001,18.98671]
[1778713910949,34.34,79373.66,0.0,0.16586,0.0001,18.98671]
[1778713910985,34.34,79372.19,0.0,0.16572,0.0001,18.97592]
[1778713912965,34.34,79372.19,0.0,0.16572,0.0001,18.97592]
[1778713913001,34.34,79370.97,0.0,0.1656,0.0001,18.96689]
[1778713913654,34.34,79370.97,0.0,0.1656,0.0001,18.96689]
[1778713914308,34.34,79370.97,0.0,0.1656,0.0001,18.96689]
[1778713919974,34.34,79368.95,0.0,0.1654,9e-05,18.95189]
[1778713925108,34.33,79368.17,0.0,0.16533,9e-05,18.94601]
[1778713930855,34.33,79377.23,0.0,0.16619,0.0001,19.01189]
[1778713936895,34.33,79376.41,0.0,0.16611,0.0001,19.00601]
[1778713941930,34.34,79375.14,0.0,0.16599,0.0001,18.99686]
[1778713943944,34.34,79365.25,0.0,0.16505,9e-05,18.92503]
[1778713949205,34.34,79362.88,0.0,0.16484,9e-05,18.90822]
[1778713954667,34.34,79364.04,0.0,0.16492,9e-05,18.9128]
[1778713960057,34.34,79363.91,0.0,0.16491,9e-05,18.91198]
[1778713965091,34.34,79364.4,0.0,0.16496,9e-05,18.91574]
[1778713965660,34.34,79364.4,0.0,0.16496,9e-05,18.91574]
[1778713965718,34.34,79364.4,0.0,0.16496,9e-05,18.91574]
[1778713965784,34.34,79364.4,0.0,0.16496,9e-05,18.91574]
[1778713965797,34.34,79364.4,0.0,0.16496,9e-05,18.91574]
[1778713965844,34.34,79364.4,0.0,0.16496,9e-05,18.91574]
[1778713965919,34.34,79364.4,0.0,0.16496,9e-05,18.91574]
[1778713965979,34.34,79364.4,0.0,0.16496,9e-05,18.91574]
[1778713966067,34.34,79364.4,0.0,0.16496,9e-05,18.91574]
[1778713966163,34.34,79364.4,0.0,0.16496,9e-05,18.91574]
[1778713966123,34.34,79362.33,0.0,0.16476,9e-05,18.90072]
[1778713967192,34.34,79375.71,0.0,0.16603,0.0001,18.9982]
[1778713968129,34.34,79375.71,0.0,0.16603,0.0001,18.9982]
[1778713968155,34.34,79375.71,0.0,0.16603,0.0001,18.9982]
[1778713968215,34.34,79376.51,0.0,0.16611,0.0001,19.00411]
[1778713970168,34.34,79376.51,0.0,0.16611,0.0001,19.00419]
[1778713970213,34.34,79377.14,0.0,0.16617,0.0001,19.00885]
[1778713972211,34.34,79376.88,0.0,0.16615,0.0001,19.00703]
[1778713972220,34.34,79376.88,0.0,0.16615,0.0001,19.00703]
[1778713976338,34.34,79369.47,0.0,0.16545,0.0001,18.95356]
[1778713976345,34.34,79369.47,0.0,0.16545,0.0001,18.95356]
[1778713978363,34.34,79368.18,0.0,0.16533,9e-05,18.9443]
[1778713978367,34.34,79368.18,0.0,0.16533,9e-05,18.9443]
[1778713978374,34.34,79368.18,0.0,0.16533,9e-05,18.9443]
[1778713983401,34.34,79367.24,0.0,0.16524,9e-05,18.93735]
[1778713988405,34.34,79366.58,0.0,0.16517,9e-05,18.93233]
[1778713988570,34.34,79366.58,0.0,0.16517,9e-05,18.93233]
[1778713989259,34.34,79366.51,0.0,0.16517,9e-05,18.93176]
[1778713992141,34.34,79354.45,0.0,0.16403,9e-05,18.84397]
[1778713997315,34.34,79354.82,0.0,0.16407,9e-05,18.84707]
[1778714002351,34.34,79359.66,0.0,0.16453,9e-05,18.88273]
[1778714008392,34.34,79362.19,0.0,0.16478,9e-05,18.90159]
[1778714013426,34.34,79363.85,0.0,0.16491,9e-05,18.91024]
[1778714018464,34.34,79359.7,0.0,0.16453,9e-05,18.88057]
[1778714023501,34.34,79359.45,0.0,0.16451,9e-05,18.87956]
[1778714030550,34.35,79363.14,0.0,0.16488,9e-05,18.90744]
[1778714036173,34.35,79359.83,0.0,0.16457,9e-05,18.88403]
[1778714041627,34.35,79360.75,0.0,0.16468,9e-05,18.89211]
[1778714046680,34.35,79364.39,0.0,0.16503,9e-05,18.91939]
[1778714048677,34.35,79386.76,0.0,0.16717,0.0001,19.08269]
[1778714053711,34.35,79385.32,0.0,0.16703,0.0001,19.07211]
[1778714058759,34.35,79379.49,0.0,0.16648,0.0001,19.0297]
[1778714065797,34.35,79373.04,0.0,0.16587,0.0001,18.98306]
[1778714071838,34.35,79371.3,0.0,0.16568,0.0001,18.96675]
[1778714076915,34.35,79364.29,0.0,0.16501,9e-05,18.91593]
[1778714083122,34.35,79358.75,0.0,0.16449,9e-05,18.87536]
[1778714088957,34.35,79357.92,0.0,0.16441,9e-05,18.86957]
[1778714089871,34.35,79357.92,0.0,0.16441,9e-05,18.86957]
[1778714089956,34.35,79357.92,0.0,0.16441,9e-05,18.86957]
[1778714089997,34.35,79357.92,0.0,0.16441,9e-05,18.86957]
[1778714090605,34.35,79358.2,0.0,0.16444,9e-05,18.87199]
[1778714090683,34.35,79358.2,0.0,0.16444,9e-05,18.87199]
[1778714091978,34.35,79358.2,0.0,0.16444,9e-05,18.87218]
[1778714092669,34.35,79358.2,0.0,0.16444,9e-05,18.87218]
[1778714092778,34.35,79358.2,0.0,0.16444,9e-05,18.87218]
[1778714092785,34.35,79358.2,0.0,0.16444,9e-05,18.87218]
[1778714092867,34.35,79358.2,0.0,0.16444,9e-05,18.87218]
[1778714094716,34.35,79358.57,0.0,0.16448,9e-05,18.87526]
[1778714094830,34.35,79358.57,0.0,0.16448,9e-05,18.87526]
[1778714094837,34.35,79358.57,0.0,0.16448,9e-05,18.87526]
[1778714094919,34.35,79358.57,0.0,0.16448,9e-05,18.87526]
[1778714096763,34.36,79359.05,0.0,0.16454,9e-05,18.87915]
[1778714096871,34.36,79359.05,0.0,0.16454,9e-05,18.87915]
[1778714096880,34.36,79359.05,0.0,0.16454,9e-05,18.87915]
[1778714096932,34.36,79359.05,0.0,0.16454,9e-05,18.87915]
[1778714098802,34.36,79359.49,0.0,0.16458,9e-05,18.88276]
[1778714098910,34.36,79359.49,0.0,0.16458,9e-05,18.88276]
[1778714098921,34.36,79359.49,0.0,0.16458,9e-05,18.88276]
[1778714098972,34.36,79359.49,0.0,0.16458,9e-05,18.88276]
[1778714100841,34.36,79359.61,0.0,0.1646,9e-05,18.88404]
[1778714100951,34.36,79359.61,0.0,0.1646,9e-05,18.88404]
[1778714100962,34.36,79359.61,0.0,0.1646,9e-05,18.88404]
[1778714101043,34.36,79359.61,0.0,0.1646,9e-05,18.88404]
[1778714102891,34.36,79359.95,0.0,0.16464,9e-05,18.8868]
[1778714102964,34.36,79359.95,0.0,0.16464,9e-05,18.8868]
[1778714102979,34.36,79359.95,0.0,0.16464,9e-05,18.8868]
[1778714103034,34.36,79359.95,0.0,0.16464,9e-05,18.8868]
[1778714104948,34.36,79359.95,0.0,0.16464,9e-05,18.88708]
[1778714105056,34.36,79359.95,0.0,0.16464,9e-05,18.88708]
[1778714105066,34.36,79359.95,0.0,0.16464,9e-05,18.88708]
[1778714105119,34.36,79359.95,0.0,0.16464,9e-05,18.88708]
[1778714105759,34.36,79360.61,0.0,0.16471,9e-05,18.89217]
[1778714106984,34.36,79360.61,0.0,0.16471,9e-05,18.89232]
[1778714107085,34.36,79360.83,0.0,0.16473,9e-05,18.89407]
[1778714112120,34.36,79361.51,0.0,0.1648,9e-05,18.89961]
[1778714117155,34.36,79360.76,0.0,0.16473,9e-05,18.8942]
[1778714122190,34.36,79358.39,0.0,0.16451,9e-05,18.87707]
[1778714127230,34.36,79360.47,0.0,0.16471,9e-05,18.89243]
[1778714132262,34.36,79366.74,0.0,0.16528,9e-05,18.93415]
[1778714138304,34.36,79367.0,0.0,0.1653,9e-05,18.93597]
[1778714143339,34.36,79367.55,0.0,0.16535,9e-05,18.93992]
[1778714146361,34.36,79352.57,0.0,0.16394,9e-05,18.83104]
[1778714147685,34.36,79348.82,0.0,0.16358,9e-05,18.80392]
[1778714147695,34.36,79348.82,0.0,0.16358,9e-05,18.80392]
[1778714148376,34.36,79347.98,0.0,0.16351,9e-05,18.79798]
[1778714155423,34.36,79349.11,0.0,0.16363,9e-05,18.80735]
[1778714160459,34.36,79354.8,0.0,0.16417,9e-05,18.84929]
[1778714167507,34.37,79355.27,0.0,0.16423,9e-05,18.85343]
[1778714172547,34.37,79361.19,0.0,0.16479,9e-05,18.89682]
[1778714177602,34.37,79363.33,0.0,0.165,9e-05,18.91252]
[1778714182619,34.37,79363.33,0.0,0.165,9e-05,18.91257]
[1778714187643,34.37,79363.56,0.0,0.16502,9e-05,18.91427]
[1778714192645,34.37,79363.37,0.0,0.16498,9e-05,18.90897]
[1778714197655,34.37,79363.37,0.0,0.16498,9e-05,18.90892]
[1778714202748,34.37,79363.88,0.0,0.16502,9e-05,18.91258]
[1778714207818,34.37,79363.13,0.0,0.16495,9e-05,18.90705]
[1778714212828,34.37,79364.12,0.0,0.16504,9e-05,18.91413]
[1778714217956,34.37,79365.22,0.0,0.16514,9e-05,18.92194]
[1778714222274,34.37,79365.0,0.0,0.16512,9e-05,18.92016]
[1778714222370,34.37,79365.0,0.0,0.16512,9e-05,18.92016]
[1778714222431,34.37,79365.0,0.0,0.16512,9e-05,18.92016]
[1778714222406,34.37,79365.0,0.0,0.16512,9e-05,18.92012]
[1778714222543,34.37,79365.0,0.0,0.16512,9e-05,18.92012]
[1778714223299,34.37,79374.64,0.0,0.16604,0.0001,18.99024]
[1778714225919,34.37,79384.44,0.0,0.16697,0.0001,19.06177]
[1778714230955,34.37,79385.92,0.0,0.16712,0.0001,19.07306]
[1778714235990,34.37,79385.54,0.0,0.16709,0.0001,19.07076]
[1778714242031,34.37,79384.97,0.0,0.16705,0.0001,19.06709]
[1778714247070,34.37,79381.23,0.0,0.16669,0.0001,19.04018]
[1778714252387,34.37,79378.46,0.0,0.1664,0.0001,19.01609]
[1778714258147,34.37,79376.61,0.0,0.16622,0.0001,19.00254]
[1778714263183,34.37,79375.1,0.0,0.16608,0.0001,18.99159]
[1778714269227,34.37,79372.11,0.0,0.16581,0.0001,18.9706]
[1778714271175,34.37,79371.56,0.0,0.16576,0.0001,18.96672]
[1778714272476,34.37,79371.37,0.0,0.16574,0.0001,18.96533]
[1778714272546,34.37,79370.45,0.0,0.16565,0.0001,18.95876]
[1778714272581,34.37,79370.45,0.0,0.16565,0.0001,18.95876]
[1778714273139,34.37,79367.55,0.0,0.16538,9e-05,18.93765]
[1778714274525,34.37,79367.55,0.0,0.16538,9e-05,18.93765]
[1778714275007,34.37,79367.55,0.0,0.16538,9e-05,18.93764]
[1778714280302,34.37,79367.55,0.0,0.16538,9e-05,18.93763]
[1778714285338,34.37,79370.28,0.0,0.16563,0.0001,18.95722]
[1778714292386,34.37,79369.86,0.0,0.16558,0.0001,18.95358]
[1778714297421,34.37,79368.88,0.0,0.16548,9e-05,18.94606]
[1778714302456,34.37,79367.0,0.0,0.1653,9e-05,18.93193]
[1778714305903,34.37,79365.2,0.0,0.16513,9e-05,18.91859]
[1778714306204,34.37,79365.2,0.0,0.16513,9e-05,18.91859]
[1778714307237,34.37,79364.85,0.0,0.16509,9e-05,18.91596]
[1778714307267,34.37,79364.85,0.0,0.16509,9e-05,18.91596]
[1778714309269,34.37,79355.04,0.0,0.16416,9e-05,18.8446]
[1778714309326,34.37,79355.04,0.0,0.16416,9e-05,18.8446]
[1778714311335,34.37,79354.19,0.0,0.16408,9e-05,18.8385]
[1778714311407,34.37,79354.19,0.0,0.16408,9e-05,18.8385]
[1778714313377,34.37,79357.5,0.0,0.16437,9e-05,18.85878]
[1778714313413,34.37,79357.5,0.0,0.16437,9e-05,18.85878]
[1778714315430,34.37,79363.76,0.0,0.16496,9e-05,18.90431]
[1778714315512,34.37,79363.76,0.0,0.16496,9e-05,18.90431]
[1778714317472,34.37,79363.62,0.0,0.16495,9e-05,18.9033]
[1778714317539,34.37,79363.62,0.0,0.16495,9e-05,18.9033]
[1778714318478,34.37,79363.62,0.0,0.16495,9e-05,18.90333]
[1778714318572,34.37,79363.62,0.0,0.16495,9e-05,18.90333]
[1778714319515,34.37,79364.05,0.0,0.16499,9e-05,18.90648]
[1778714324612,34.37,79369.78,0.0,0.16554,0.0001,18.94819]
[1778714329822,34.37,79376.43,0.0,0.16617,0.0001,18.99663]
[1778714330179,34.37,79376.43,0.0,0.16617,0.0001,18.99663]
[1778714330372,34.37,79376.43,0.0,0.16617,0.0001,18.99663]
[1778714330406,34.37,79376.43,0.0,0.16617,0.0001,18.99663]
[1778714331660,34.37,79363.91,0.0,0.16498,9e-05,18.9057]
[1778714332667,34.37,79354.62,0.0,0.1641,9e-05,18.83809]
[1778714333825,34.37,79354.62,0.0,0.1641,9e-05,18.83809]
[1778714334539,34.37,79354.33,0.0,0.16407,9e-05,18.83594]
[1778714339717,34.37,79345.67,0.0,0.16326,9e-05,18.77336]
[1778714346283,34.37,79350.23,0.0,0.1637,9e-05,18.80701]
[1778714350584,34.37,79352.33,0.0,0.1639,9e-05,18.82266]
[1778714351592,34.37,79350.09,0.0,0.1637,9e-05,18.80668]
[1778714355704,34.37,79351.29,0.0,0.16382,9e-05,18.81595]
[1778714356280,34.37,79351.29,0.0,0.16382,9e-05,18.81595]
[1778714361877,34.37,79347.77,0.0,0.16349,9e-05,18.79113]
[1778714368332,34.37,79345.12,0.0,0.16325,9e-05,18.77236]
[1778714373248,34.38,79345.14,0.0,0.16326,9e-05,18.77321]
[1778714374665,34.38,79345.14,0.0,0.16325,9e-05,18.77021]
[1778714381016,34.38,79344.76,0.0,0.16323,9e-05,18.76872]
[1778714385445,34.38,79344.76,0.0,0.16323,9e-05,18.76872]
[1778714385474,34.38,79344.89,0.0,0.16325,9e-05,18.77056]
[1778714391088,34.38,79352.57,0.0,0.16399,9e-05,18.82729]
[1778714396121,34.38,79353.05,0.0,0.16405,9e-05,18.83152]
[1778714401156,34.39,79351.8,0.0,0.16394,9e-05,18.82317]
[1778714406325,34.39,79351.02,0.0,0.16387,9e-05,18.81808]
[1778714414248,34.39,79347.96,0.0,0.1636,9e-05,18.79712]
[1778714419493,34.39,79347.61,0.0,0.16358,9e-05,18.79521]
[1778714419655,34.39,79347.91,0.0,0.16361,9e-05,18.7977]
[1778714422312,34.39,79357.21,0.0,0.16449,9e-05,18.86555]
[1778714427342,34.39,79357.68,0.0,0.16454,9e-05,18.86922]
[1778714432377,34.39,79355.31,0.0,0.16429,9e-05,18.84828]
[1778714437414,34.39,79354.17,0.0,0.16418,9e-05,18.84018]
[1778714438080,34.39,79354.17,0.0,0.16418,9e-05,18.84018]
[1778714438419,34.39,79353.4,0.0,0.16411,9e-05,18.83462]
[1778714444235,34.39,79352.94,0.0,0.16407,9e-05,18.83135]
[1778714444255,34.39,79352.73,0.0,0.16405,9e-05,18.82996]
[1778714452518,34.39,79351.88,0.0,0.16397,9e-05,18.824]
[1778714454457,34.39,79351.12,0.0,0.1639,9e-05,18.8185]
[1778714454531,34.39,79350.94,0.0,0.16389,9e-05,18.81721]
[1778714458080,34.39,79350.44,0.0,0.16384,9e-05,18.81364]
[1778714458572,34.39,79350.28,0.0,0.16383,9e-05,18.81249]
[1778714460647,34.39,79363.93,0.0,0.16512,9e-05,18.91201]
[1778714466456,34.39,79364.25,0.0,0.16515,9e-05,18.91427]
[1778714467774,34.39,79364.82,0.0,0.1652,9e-05,18.91821]
[1778714468777,34.39,79366.59,0.0,0.16537,9e-05,18.93096]
[1778714469497,34.39,79366.59,0.0,0.16537,9e-05,18.93096]
[1778714470799,34.39,79367.17,0.0,0.16542,9e-05,18.93491]
[1778714472297,34.39,79367.32,0.0,0.16543,9e-05,18.936]
[1778714472853,34.39,79367.12,0.0,0.16541,9e-05,18.93425]
[1778714478700,34.39,79369.38,0.0,0.16561,0.0001,18.94962]
[1778714480041,34.39,79369.49,0.0,0.16562,0.0001,18.95024]
[1778714480132,34.39,79369.49,0.0,0.16562,0.0001,18.95024]
[1778714484742,34.39,79359.44,0.0,0.16466,9e-05,18.8765]
[1778714489819,34.39,79359.86,0.0,0.16469,9e-05,18.87914]
[1778714495670,34.39,79360.59,0.0,0.16472,9e-05,18.87986]
[1778714497594,34.39,79360.59,0.0,0.16472,9e-05,18.87986]
[1778714497666,34.39,79361.06,0.0,0.16477,9e-05,18.88308]
[1778714503875,34.39,79357.44,0.0,0.16442,9e-05,18.85637]
[1778714509403,34.38,79357.82,0.0,0.16445,9e-05,18.85895]
[1778714509659,34.38,79357.82,0.0,0.16445,9e-05,18.85895]
[1778714509760,34.38,79358.7,0.0,0.16453,9e-05,18.86526]
[1778714511682,34.38,79350.86,0.0,0.16379,9e-05,18.80822]
[1778714511724,34.38,79350.88,0.0,0.16379,9e-05,18.8084]
[1778714516750,34.38,79354.55,0.0,0.16414,9e-05,18.83517]
[1778714521767,34.39,79355.24,0.0,0.16421,9e-05,18.84039]
[1778714526781,34.39,79356.9,0.0,0.16437,9e-05,18.8527]
[1778714529839,34.39,79366.96,0.0,0.16533,9e-05,18.92597]
[1778714530084,34.39,79366.96,0.0,0.16533,9e-05,18.92597]
[1778714530725,34.39,79371.0,0.0,0.16571,0.0001,18.95531]
[1778714534441,34.39,79370.3,0.0,0.16564,0.0001,18.95001]
[1778714536246,34.39,79372.83,0.0,0.16588,0.0001,18.96827]
[1778714542143,34.38,79377.85,0.0,0.16635,0.0001,19.00406]
[1778714545978,34.38,79376.73,0.0,0.16623,0.0001,18.99544]
[1778714546473,34.38,79376.73,0.0,0.16623,0.0001,18.99544]
[1778714553220,34.38,79375.73,0.0,0.16609,0.0001,18.98296]
[1778714558255,34.38,79375.44,0.0,0.16605,0.0001,18.97999]
[1778714563289,34.38,79375.15,0.0,0.16602,0.0001,18.97699]
[1778714568324,34.38,79374.67,0.0,0.16596,0.0001,18.97258]
[1778714573359,34.37,79374.32,0.0,0.16591,0.0001,18.9691]
[1778714575056,34.37,79374.32,0.0,0.16591,0.0001,18.9691]
[1778714575373,34.37,79373.88,0.0,0.16586,0.0001,18.96552]
[1778714580408,34.37,79373.3,0.0,0.1658,0.0001,18.96035]
[1778714584695,34.37,79373.25,0.0,0.16579,0.0001,18.9596]
[1778714584751,34.37,79373.33,0.0,0.16579,0.0001,18.9596]
[1778714590385,34.37,79381.6,0.0,0.16656,0.0001,19.01874]
[1778714595514,34.36,79381.79,0.0,0.16656,0.0001,19.01852]
[1778714600549,34.36,79380.04,0.0,0.16637,0.0001,19.00454]
[1778714601405,34.36,79380.04,0.0,0.16637,0.0001,19.00454]
[1778714601616,34.36,79380.04,0.0,0.16637,0.0001,19.00454]
[1778714601687,34.36,79380.04,0.0,0.16637,0.0001,19.00454]
[1778714603679,34.36,79382.82,0.0,0.16663,0.0001,19.02427]
[1778714605280,34.36,79384.34,0.0,0.16677,0.0001,19.03477]
[1778714605724,34.36,79384.34,0.0,0.16677,0.0001,19.03477]
[1778714611625,34.36,79393.11,0.0,0.16755,0.0001,19.09202]
[1778714616660,34.35,79392.78,0.0,0.16749,0.0001,19.08777]
[1778714619121,34.35,79392.8,0.0,0.16748,0.0001,19.08717]
[1778714619986,34.35,79391.63,0.0,0.16736,0.0001,19.07829]
[1778714625359,34.35,79387.99,0.0,0.167,0.0001,19.05046]
[1778714632773,34.34,79380.77,0.0,0.16627,0.0001,18.99509]
[1778714637808,34.34,79383.25,0.0,0.16649,0.0001,19.0117]
[1778714639821,34.34,79373.13,0.0,0.16551,0.0001,18.93757]
[1778714644857,34.34,79384.47,0.0,0.16658,0.0001,19.01883]
[1778714649892,34.33,79382.55,0.0,0.16637,0.0001,19.00321]
[1778714654927,34.33,79382.0,0.0,0.1663,0.0001,18.99757]
[1778714656414,34.33,79382.0,0.0,0.1663,0.0001,18.99757]
[1778714656773,34.33,79382.0,0.0,0.1663,0.0001,18.99757]
[1778714663918,34.33,79385.73,0.0,0.16663,0.0001,19.02259]
[1778714667688,34.32,79388.68,0.0,0.16688,0.0001,19.04178]
[1778714667791,34.32,79388.68,0.0,0.16688,0.0001,19.04178]
[1778714672050,34.32,79381.18,0.0,0.16611,0.0001,18.9816]
[1778714675071,34.32,79384.85,0.0,0.16645,0.0001,19.00728]
[1778714676749,34.32,79384.85,0.0,0.16645,0.0001,19.00728]
[1778714677216,34.32,79387.28,0.0,0.16667,0.0001,19.02427]
[1778714683128,34.31,79391.86,0.0,0.16708,0.0001,19.05531]
[1778714686179,34.31,79392.23,0.0,0.16711,0.0001,19.05762]
[1778714692192,34.31,79395.05,0.0,0.16735,0.0001,19.07637]
[1778714695101,34.31,79395.79,0.0,0.16742,0.0001,19.08143]
[1778714695633,34.31,79395.79,0.0,0.16742,0.0001,19.08143]
[1778714695675,34.31,79395.79,0.0,0.16742,0.0001,19.08143]
[1778714697677,34.31,79392.97,0.0,0.16714,0.0001,19.06056]
[1778714697727,34.31,79392.97,0.0,0.16714,0.0001,19.06056]
[1778714699725,34.31,79392.61,0.0,0.16711,0.0001,19.05767]
[1778714699777,34.31,79392.61,0.0,0.16711,0.0001,19.05767]
[1778714701753,34.3,79394.21,0.0,0.16726,0.0001,19.06906]
[1778714701796,34.3,79394.21,0.0,0.16726,0.0001,19.06906]
[1778714703785,34.3,79393.28,0.0,0.16716,0.0001,19.06202]
[1778714703838,34.3,79393.28,0.0,0.16716,0.0001,19.06202]
[1778714705853,34.3,79393.34,0.0,0.16717,0.0001,19.06219]
[1778714705908,34.3,79393.34,0.0,0.16717,0.0001,19.06219]
[1778714707897,34.3,79397.19,0.0,0.16753,0.0001,19.08995]
[1778714707967,34.3,79397.19,0.0,0.16753,0.0001,19.08995]
[1778714709938,34.3,79397.78,0.0,0.16758,0.0001,19.09393]
[1778714709969,34.3,79397.78,0.0,0.16758,0.0001,19.09393]
[1778714711978,34.3,79397.78,0.0,0.16758,0.0001,19.0936]
[1778714712008,34.3,79398.48,0.0,0.16764,0.0001,19.09853]
[1778714714013,34.3,79398.78,0.0,0.16767,0.0001,19.10038]
[1778714721394,34.3,79400.36,0.0,0.1678,0.0001,19.1105]
[1778714726431,34.3,79402.11,0.0,0.16796,0.0001,19.12238]
[1778714731465,34.29,79403.57,0.0,0.16806,0.0001,19.12826]
[1778714737507,34.29,79400.44,0.0,0.16775,0.0001,19.10453]
[1778714745408,34.29,79401.73,0.0,0.16786,0.0001,19.11327]
[1778714746736,34.29,79401.73,0.0,0.16785,0.0001,19.11253]
[1778714746775,34.29,79401.73,0.0,0.16785,0.0001,19.11253]
[1778714748769,34.29,79397.34,0.0,0.16742,0.0001,19.08018]
[1778714748795,34.29,79397.34,0.0,0.16742,0.0001,19.08018]
[1778714750797,34.29,79397.99,0.0,0.16748,0.0001,19.08463]
[1778714750846,34.29,79397.99,0.0,0.16748,0.0001,19.08463]
[1778714752862,34.29,79398.21,0.0,0.1675,0.0001,19.08595]
[1778714752904,34.29,79398.21,0.0,0.1675,0.0001,19.08595]
[1778714754644,34.29,79400.38,0.0,0.1677,0.0001,19.10148]
[1778714754753,34.29,79400.38,0.0,0.1677,0.0001,19.10148]
[1778714756643,34.29,79416.98,0.0,0.1693,0.0001,19.222]
[1778714759537,34.29,79419.23,0.0,0.16951,0.0001,19.23765]
[1778714759665,34.29,79419.15,0.0,0.1695,0.0001,19.23707]
[1778714764736,34.28,79422.94,0.0,0.16985,0.0001,19.26353]
[1778714769756,34.28,79424.09,0.0,0.16995,0.0001,19.27126]
[1778714774793,34.28,79425.16,0.0,0.17004,0.0001,19.2782]
[1778714779826,34.28,79421.57,0.0,0.16969,0.0001,19.25131]
[1778714784861,34.28,79419.59,0.0,0.16948,0.0001,19.23621]
[1778714789897,34.28,79417.21,0.0,0.16924,0.0001,19.21773]
[1778714794931,34.27,79415.87,0.0,0.16905,0.0001,19.2015]
[1778714799967,34.27,79413.87,0.0,0.16884,0.0001,19.18614]
[1778714806009,34.27,79412.47,0.0,0.1687,0.0001,19.17504]
[1778714811044,34.27,79409.54,0.0,0.16839,0.0001,19.15214]
[1778714816079,34.26,79406.7,0.0,0.1681,0.0001,19.13]
[1778714816389,34.26,79406.7,0.0,0.1681,0.0001,19.13]
[1778714817088,34.26,79408.24,0.0,0.16824,0.0001,19.14096]
[1778714818092,34.26,79393.25,0.0,0.1668,0.0001,19.03141]
[1778714818254,34.26,79393.25,0.0,0.1668,0.0001,19.03141]
[1778714818265,34.26,79393.25,0.0,0.1668,0.0001,19.03141]
[1778714819101,34.26,79390.29,0.0,0.16651,0.0001,19.00962]
[1778714820305,34.26,79394.44,0.0,0.16691,0.0001,19.03966]
[1778714821114,34.26,79395.42,0.0,0.167,0.0001,19.04656]
[1778714822354,34.26,79395.83,0.0,0.16704,0.0001,19.0493]
[1778714822371,34.26,79395.83,0.0,0.16704,0.0001,19.0493]
[1778714823127,34.26,79396.27,0.0,0.16707,0.0001,19.05226]
[1778714824412,34.26,79396.27,0.0,0.16707,0.0001,19.05226]
[1778714825077,34.26,79396.94,0.0,0.16713,0.0001,19.05663]
[1778714825630,34.26,79396.94,0.0,0.16713,0.0001,19.05663]
[1778714825686,34.26,79396.94,0.0,0.16713,0.0001,19.05663]
[1778714825704,34.26,79397.53,0.0,0.16719,0.0001,19.06093]
[1778714831185,34.26,79398.35,0.0,0.16724,0.0001,19.06517]
[1778714836221,34.25,79403.44,0.0,0.16771,0.0001,19.10075]
[1778714841257,34.25,79407.08,0.0,0.16804,0.0001,19.1255]
[1778714846291,34.25,79410.26,0.0,0.16833,0.0001,19.1475]
[1778714851326,34.24,79410.85,0.0,0.16834,0.0001,19.14667]
[1778714856361,34.24,79412.67,0.0,0.1685,0.0001,19.15865]
[1778714862404,34.24,79412.0,0.0,0.16842,0.0001,19.15238]
[1778714866821,34.24,79408.84,0.0,0.1681,0.0001,19.12865]
[1778714867132,34.24,79407.97,0.0,0.16801,0.0001,19.12186]
[1778714867370,34.24,79407.97,0.0,0.16801,0.0001,19.12186]
[1778714867392,34.24,79407.97,0.0,0.16801,0.0001,19.12186]
[1778714867471,34.24,79406.59,0.0,0.16788,0.0001,19.11179]
[1778714869412,34.24,79406.59,0.0,0.16788,0.0001,19.11157]
[1778714870108,34.24,79406.37,0.0,0.16785,0.0001,19.10957]
[1778714873534,34.24,79399.66,0.0,0.1672,0.0001,19.06006]
[1778714873563,34.24,79399.66,0.0,0.1672,0.0001,19.06006]
[1778714873663,34.24,79396.39,0.0,0.16688,0.0001,19.03619]
[1778714875562,34.23,79396.52,0.0,0.16689,0.0001,19.03696]
[1778714876123,34.23,79396.52,0.0,0.16689,0.0001,19.03666]
[1778714879660,34.23,79397.5,0.0,0.16698,0.0001,19.04335]
[1778714879663,34.23,79397.5,0.0,0.16698,0.0001,19.04335]
[1778714879694,34.23,79397.5,0.0,0.16698,0.0001,19.04335]
[1778714879795,34.23,79397.91,0.0,0.16702,0.0001,19.04635]
[1778714881705,34.23,79397.91,0.0,0.16701,0.0001,19.04619]
[1778714882144,34.23,79398.41,0.0,0.16706,0.0001,19.0495]
[1778714885779,34.23,79399.34,0.0,0.16714,0.0001,19.05577]
[1778714885789,34.23,79399.34,0.0,0.16714,0.0001,19.05577]
[1778714887827,34.23,79400.64,0.0,0.16726,0.0001,19.0649]
[1778714887835,34.23,79400.64,0.0,0.16726,0.0001,19.0649]
[1778714887860,34.23,79400.64,0.0,0.16726,0.0001,19.0649]
[1778714887928,34.23,79401.09,0.0,0.1673,0.0001,19.06818]
[1778714889973,34.23,79401.09,0.0,0.1673,0.0001,19.068]
[1778714890114,34.23,79401.91,0.0,0.16737,0.0001,19.07362]
[1778714890520,34.23,79401.91,0.0,0.16737,0.0001,19.07362]
[1778714890624,34.23,79401.91,0.0,0.16737,0.0001,19.07362]
[1778714890848,34.23,79401.91,0.0,0.16737,0.0001,19.07362]
[1778714891199,34.23,79381.91,0.0,0.16546,0.0001,18.92759]
[1778714891784,34.23,79381.91,0.0,0.16546,0.0001,18.92759]
[1778714891827,34.23,79373.85,0.0,0.16469,0.0001,18.86855]
[1778714893052,34.23,79373.85,0.0,0.16469,0.0001,18.86855]
[1778714893075,34.23,79373.85,0.0,0.16469,0.0001,18.86855]
[1778714893126,34.23,79372.29,0.0,0.16453,0.0001,18.85638]
[1778714893753,34.23,79372.29,0.0,0.16453,0.0001,18.85638]
[1778714893769,34.23,79372.29,0.0,0.16453,0.0001,18.85638]
[1778714894151,34.23,79372.29,0.0,0.16453,0.0001,18.85638]
[1778714894175,34.23,79372.29,0.0,0.16453,0.0001,18.85638]
[1778714894153,34.23,79371.72,0.0,0.16447,0.0001,18.85188]
[1778714894235,34.23,79371.72,0.0,0.16447,0.0001,18.85188]
[1778714894255,34.23,79371.72,0.0,0.16447,0.0001,18.85188]
[1778714894266,34.23,79371.72,0.0,0.16447,0.0001,18.85188]
[1778714894337,34.23,79371.72,0.0,0.16447,0.0001,18.85188]
[1778714894369,34.23,79371.72,0.0,0.16447,0.0001,18.85188]
[1778714894628,34.23,79371.72,0.0,0.16447,0.0001,18.85188]
[1778714896075,34.23,79371.72,0.0,0.16447,0.0001,18.85188]
[1778714896080,34.23,79371.72,0.0,0.16447,0.0001,18.85188]
[1778714896150,34.23,79371.72,0.0,0.16447,0.0001,18.85188]
[1778714896148,34.23,79366.83,0.0,0.164,9e-05,18.81555]
[1778714898111,34.23,79366.83,0.0,0.164,9e-05,18.81555]
[1778714898199,34.23,79366.28,0.0,0.16394,9e-05,18.81095]
[1778714903692,34.22,79365.75,0.0,0.16387,9e-05,18.80568]
[1778714909734,34.22,79365.44,0.0,0.16381,9e-05,18.8017]
[1778714914768,34.22,79365.54,0.0,0.16378,9e-05,18.79713]
[1778714920810,34.21,79365.26,0.0,0.16373,9e-05,18.79348]
[1778714924884,34.21,79365.0,0.0,0.1637,9e-05,18.79087]
[1778714924926,34.21,79363.42,0.0,0.16354,9e-05,18.77909]
[1778714925279,34.21,79363.42,0.0,0.16354,9e-05,18.77909]
[1778714925847,34.21,79363.48,0.0,0.16355,9e-05,18.77929]
[1778714926855,34.21,79351.92,0.0,0.16245,9e-05,18.6946]
[1778714931889,34.21,79347.84,0.0,0.16206,9e-05,18.66418]
[1778714936926,34.21,79342.04,0.0,0.1615,9e-05,18.62139]
[1778714941959,34.21,79332.32,0.0,0.16059,9e-05,18.5502]
[1778714943229,34.21,79332.32,0.0,0.16059,9e-05,18.5502]
[1778714943256,34.21,79332.32,0.0,0.16059,9e-05,18.5502]
[1778714944058,34.21,79332.2,0.0,0.16058,9e-05,18.54936]
[1778714944119,34.21,79306.69,0.0,0.1582,9e-05,18.36302]
[1778714944347,34.21,79306.69,0.0,0.1582,9e-05,18.36302]
[1778714944367,34.21,79306.69,0.0,0.1582,9e-05,18.36302]
[1778714944574,34.21,79306.69,0.0,0.1582,9e-05,18.36302]
[1778714944930,34.21,79306.69,0.0,0.1582,9e-05,18.36302]
[1778714945016,34.21,79297.51,0.0,0.15735,9e-05,18.29604]
[1778714945547,34.21,79297.51,0.0,0.15735,9e-05,18.29604]
[1778714946967,34.21,79297.51,0.0,0.15735,9e-05,18.29596]
[1778714949844,34.21,79302.48,0.0,0.15781,9e-05,18.3323]
[1778714950019,34.21,79301.03,0.0,0.15767,9e-05,18.32167]
[1778714954189,34.21,79299.26,0.0,0.15751,9e-05,18.30863]
[1778714954304,34.21,79295.84,0.0,0.15719,9e-05,18.28363]
[1778714954334,34.21,79295.84,0.0,0.15719,9e-05,18.28363]
[1778714954389,34.21,79295.84,0.0,0.15719,9e-05,18.28363]
[1778714954420,34.21,79295.84,0.0,0.15719,9e-05,18.28363]
[1778714954513,34.21,79295.84,0.0,0.15719,9e-05,18.28363]
[1778714954681,34.21,79295.84,0.0,0.15719,9e-05,18.28363]
[1778714954885,34.21,79295.84,0.0,0.15719,9e-05,18.28363]
[1778714955214,34.21,79295.84,0.0,0.15719,9e-05,18.28363]
[1778714955219,34.21,79288.12,0.0,0.15648,9e-05,18.22725]
[1778714956067,34.21,79288.12,0.0,0.15648,9e-05,18.22725]
[1778714956088,34.21,79288.12,0.0,0.15648,9e-05,18.22725]
[1778714956150,34.21,79293.55,0.0,0.15698,9e-05,18.267]
[1778714958160,34.21,79293.55,0.0,0.15698,9e-05,18.26703]
[1778714958183,34.21,79293.55,0.0,0.15698,9e-05,18.26703]
[1778714958285,34.21,79293.55,0.0,0.15698,9e-05,18.26703]
[1778714958301,34.21,79293.55,0.0,0.15698,9e-05,18.26703]
[1778714958306,34.21,79293.55,0.0,0.15698,9e-05,18.26703]
[1778714958225,34.21,79293.3,0.0,0.15696,9e-05,18.26524]
[1778714958330,34.21,79293.3,0.0,0.15696,9e-05,18.26524]
[1778714958343,34.21,79293.3,0.0,0.15696,9e-05,18.26524]
[1778714959262,34.21,79293.3,0.0,0.15696,9e-05,18.26524]
[1778714959318,34.21,79293.3,0.0,0.15696,9e-05,18.26524]
[1778714959319,34.21,79293.3,0.0,0.15696,9e-05,18.26524]
[1778714959277,34.21,79291.72,0.0,0.15681,9e-05,18.25373]
[1778714959341,34.21,79291.72,0.0,0.15681,9e-05,18.25373]
[1778714959397,34.21,79291.72,0.0,0.15681,9e-05,18.25373]
[1778714959419,34.21,79291.72,0.0,0.15681,9e-05,18.25373]
[1778714959502,34.21,79291.72,0.0,0.15681,9e-05,18.25373]
[1778714959513,34.21,79291.72,0.0,0.15681,9e-05,18.25373]
[1778714959592,34.21,79291.72,0.0,0.15681,9e-05,18.25373]
[1778714959694,34.21,79291.72,0.0,0.15681,9e-05,18.25373]
[1778714959751,34.21,79291.72,0.0,0.15681,9e-05,18.25373]
[1778714960112,34.21,79291.72,0.0,0.15681,9e-05,18.25373]
[1778714960135,34.21,79291.72,0.0,0.15681,9e-05,18.25373]
[1778714960192,34.21,79292.05,0.0,0.15685,9e-05,18.25618]
[1778714960342,34.21,79292.05,0.0,0.15685,9e-05,18.25618]
[1778714960510,34.21,79292.05,0.0,0.15685,9e-05,18.25618]
[1778714960521,34.21,79292.05,0.0,0.15685,9e-05,18.25618]
[1778714960523,34.21,79292.05,0.0,0.15685,9e-05,18.25618]
[1778714960547,34.21,79292.05,0.0,0.15685,9e-05,18.25618]
[1778714960699,34.21,79292.05,0.0,0.15685,9e-05,18.25618]
[1778714960727,34.21,79292.05,0.0,0.15685,9e-05,18.25618]
[1778714961146,34.21,79292.05,0.0,0.15685,9e-05,18.25618]
[1778714961324,34.21,79292.05,0.0,0.15685,9e-05,18.25618]
[1778714961197,34.21,79292.12,0.0,0.15685,9e-05,18.25674]
[1778714961339,34.21,79292.12,0.0,0.15685,9e-05,18.25674]
[1778714962239,34.21,79293.44,0.0,0.15698,9e-05,18.26658]
[1778714967262,34.21,79296.76,0.0,0.15729,9e-05,18.29148]
[1778714972316,34.21,79295.43,0.0,0.15715,9e-05,18.27817]
[1778714977346,34.21,79291.24,0.0,0.15676,9e-05,18.24771]
[1778714982351,34.21,79299.83,0.0,0.15756,9e-05,18.31056]
[1778714983561,34.21,79299.83,0.0,0.15756,9e-05,18.31051]
[1778714983857,34.21,79299.83,0.0,0.15756,9e-05,18.31051]
[1778714984273,34.21,79300.19,0.0,0.15759,9e-05,18.31308]
[1778714987472,34.21,79309.37,0.0,0.15844,9e-05,18.38021]
[1778714987952,34.21,79309.37,0.0,0.15844,9e-05,18.38021]
[1778714988302,34.21,79310.82,0.0,0.15858,9e-05,18.39079]
[1778714991704,34.21,79319.31,0.0,0.15936,9e-05,18.45255]
[1778714991714,34.21,79319.31,0.0,0.15936,9e-05,18.45255]
[1778714991727,34.21,79319.31,0.0,0.15936,9e-05,18.45255]
[1778714997366,34.21,79326.3,0.0,0.16001,9e-05,18.50297]
[1778715002544,34.21,79333.32,0.0,0.16066,9e-05,18.55374]
[1778715004316,34.21,79333.68,0.0,0.16069,9e-05,18.55606]
[1778715005564,34.21,79336.96,0.0,0.16099,9e-05,18.57985]
[1778715005587,34.21,79338.3,0.0,0.16112,9e-05,18.58947]
[1778715011467,34.21,79339.56,0.0,0.16122,9e-05,18.5976]
[1778715016502,34.21,79347.2,0.0,0.16193,9e-05,18.65278]
[1778715021536,34.2,79351.73,0.0,0.16236,9e-05,18.68579]
[1778715027284,34.2,79351.89,0.0,0.16237,9e-05,18.68676]
[1778715027334,34.2,79351.89,0.0,0.16237,9e-05,18.68676]
[1778715028851,34.2,79351.76,0.0,0.16236,9e-05,18.68572]
[1778715028918,34.2,79351.76,0.0,0.16236,9e-05,18.68572]
[1778715029019,34.2,79361.05,0.0,0.16324,9e-05,18.75356]
[1778715030909,34.2,79361.05,0.0,0.16323,9e-05,18.75344]
[1778715030961,34.2,79361.05,0.0,0.16323,9e-05,18.75344]
[1778715030968,34.2,79361.05,0.0,0.16323,9e-05,18.75344]
[1778715031353,34.2,79361.45,0.0,0.16324,9e-05,18.75222]
[1778715035022,34.2,79360.96,0.0,0.16319,9e-05,18.74824]
[1778715035374,34.2,79361.2,0.0,0.16321,9e-05,18.74986]
[1778715040382,34.2,79358.89,0.0,0.16299,9e-05,18.73242]
[1778715045407,34.2,79359.38,0.0,0.16303,9e-05,18.73615]
[1778715050469,34.2,79361.69,0.0,0.16326,9e-05,18.75346]
[1778715055500,34.2,79365.09,0.0,0.16357,9e-05,18.7778]
[1778715060538,34.2,79364.35,0.0,0.16349,9e-05,18.7715]
[1778715063190,34.2,79358.74,0.0,0.16295,9e-05,18.73009]
[1778715063397,34.2,79358.78,0.0,0.16296,9e-05,18.73021]
[1778715063582,34.2,79358.78,0.0,0.16296,9e-05,18.73021]
[1778715066372,34.2,79349.5,0.0,0.16207,9e-05,18.66203]
[1778715071892,34.2,79348.43,0.0,0.16197,9e-05,18.65393]
[1778715076927,34.2,79347.55,0.0,0.16188,9e-05,18.64736]
[1778715078801,34.2,79347.23,0.0,0.16185,9e-05,18.645]
[1778715079998,34.2,79339.5,0.0,0.16113,9e-05,18.58846]
[1778715080020,34.2,79339.5,0.0,0.16113,9e-05,18.58846]
[1778715080034,34.2,79339.5,0.0,0.16113,9e-05,18.58846]
[1778715080117,34.2,79330.92,0.0,0.16032,9e-05,18.52575]
[1778715083995,34.2,79330.44,0.0,0.16027,9e-05,18.52188]
[1778715084012,34.2,79330.44,0.0,0.16027,9e-05,18.52188]
[1778715084015,34.2,79330.44,0.0,0.16027,9e-05,18.52188]
[1778715084094,34.2,79330.44,0.0,0.16027,9e-05,18.52188]
[1778715084190,34.2,79328.73,0.0,0.16011,9e-05,18.5092]
[1778715086108,34.2,79327.5,0.0,0.15999,9e-05,18.50012]
[1778715086405,34.2,79327.32,0.0,0.15997,9e-05,18.49872]
[1778715088152,34.2,79327.32,0.0,0.15997,9e-05,18.49864]
[1778715088157,34.2,79327.32,0.0,0.15997,9e-05,18.49864]
[1778715088169,34.2,79327.32,0.0,0.15997,9e-05,18.49864]
[1778715092212,34.2,79326.16,0.0,0.15984,9e-05,18.48633]
[1778715092227,34.2,79326.16,0.0,0.15984,9e-05,18.48633]
[1778715094267,34.2,79321.1,0.0,0.15937,9e-05,18.4496]
[1778715094284,34.2,79321.1,0.0,0.15937,9e-05,18.4496]
[1778715096314,34.2,79321.36,0.0,0.1594,9e-05,18.4518]
[1778715096319,34.2,79321.36,0.0,0.1594,9e-05,18.4518]
[1778715096325,34.2,79321.36,0.0,0.1594,9e-05,18.4518]
[1778715098360,34.2,79319.98,0.0,0.15927,9e-05,18.44202]
[1778715098392,34.2,79319.98,0.0,0.15927,9e-05,18.44202]
[1778715098398,34.2,79319.24,0.0,0.15921,9e-05,18.43676]
[1778715100401,34.2,79319.24,0.0,0.15921,9e-05,18.43676]
[1778715101462,34.2,79320.59,0.0,0.15934,9e-05,18.44706]
[1778715102448,34.2,79320.59,0.0,0.15934,9e-05,18.44706]
[1778715102480,34.2,79321.83,0.0,0.15946,9e-05,18.45625]
[1778715103114,34.2,79321.83,0.0,0.15946,9e-05,18.45625]
[1778715104492,34.2,79321.83,0.0,0.15946,9e-05,18.45625]
[1778715105399,34.2,79321.49,0.0,0.15942,9e-05,18.45372]
[1778715106556,34.2,79320.27,0.0,0.15931,9e-05,18.44472]
[1778715106592,34.2,79320.27,0.0,0.15931,9e-05,18.44472]
[1778715107146,34.2,79320.27,0.0,0.15931,9e-05,18.44463]
[1778715108591,34.2,79320.54,0.0,0.15933,9e-05,18.44652]
[1778715109361,34.2,79322.69,0.0,0.15953,9e-05,18.46214]
[1778715109765,34.2,79322.69,0.0,0.15953,9e-05,18.46214]
[1778715109774,34.2,79322.69,0.0,0.15953,9e-05,18.46214]
[1778715115199,34.2,79317.1,0.0,0.159,9e-05,18.42086]
[1778715115879,34.2,79317.1,0.0,0.159,9e-05,18.42086]
[1778715116769,34.2,79316.44,0.0,0.15894,9e-05,18.41598]
[1778715117462,34.2,79312.55,0.0,0.15858,9e-05,18.38754]
[1778715123255,34.2,79313.88,0.0,0.1587,9e-05,18.39709]
[1778715128290,34.2,79314.66,0.0,0.15876,9e-05,18.40198]
[1778715133325,34.19,79318.74,0.0,0.15913,9e-05,18.43084]
[1778715136979,34.19,79320.53,0.0,0.15929,9e-05,18.44332]
[1778715137167,34.19,79320.53,0.0,0.15929,9e-05,18.44332]
[1778715137228,34.19,79320.53,0.0,0.15929,9e-05,18.44332]
[1778715137409,34.19,79327.3,0.0,0.15992,9e-05,18.4928]
[1778715138086,34.19,79327.3,0.0,0.15992,9e-05,18.4928]
[1778715139286,34.19,79327.3,0.0,0.15992,9e-05,18.49259]
[1778715139324,34.19,79327.3,0.0,0.15992,9e-05,18.49259]
[1778715139393,34.19,79331.32,0.0,0.16029,9e-05,18.52172]
[1778715141318,34.19,79325.62,0.0,0.15976,9e-05,18.47997]
[1778715146442,34.19,79326.21,0.0,0.1598,9e-05,18.48371]
[1778715153491,34.19,79321.38,0.0,0.15932,9e-05,18.44402]
[1778715158526,34.19,79317.83,0.0,0.15899,9e-05,18.41783]
[1778715159971,34.19,79317.38,0.0,0.15894,9e-05,18.41449]
[1778715160540,34.19,79316.52,0.0,0.15886,9e-05,18.40817]
[1778715165563,34.19,79311.67,0.0,0.15841,9e-05,18.37224]
[1778715170591,34.19,79309.62,0.0,0.15821,9e-05,18.35704]
[1778715175644,34.19,79310.59,0.0,0.1583,9e-05,18.36368]
[1778715180691,34.19,79305.9,0.0,0.15786,9e-05,18.32912]
[1778715183474,34.19,79303.82,0.0,0.15766,9e-05,18.3138]
[1778715183507,34.19,79303.82,0.0,0.15766,9e-05,18.3138]
[1778715183513,34.19,79303.82,0.0,0.15766,9e-05,18.31375]
[1778715187733,34.19,79293.25,0.0,0.15668,9e-05,18.23651]
[1778715193255,34.19,79293.37,0.0,0.1567,9e-05,18.23751]
[1778715193353,34.19,79293.37,0.0,0.1567,9e-05,18.23751]
[1778715193538,34.19,79289.71,0.0,0.15636,9e-05,18.21061]
[1778715194606,34.19,79289.71,0.0,0.15636,9e-05,18.21061]
[1778715195580,34.19,79278.39,0.0,0.15531,9e-05,18.1279]
[1778715199793,34.19,79275.44,0.0,0.15504,9e-05,18.10617]
[1778715199839,34.19,79275.44,0.0,0.15504,9e-05,18.10617]
[1778715202788,34.19,79267.48,0.0,0.15431,9e-05,18.04795]
[1778715202799,34.19,79267.48,0.0,0.15431,9e-05,18.04795]
[1778715204824,34.19,79273.65,0.0,0.15488,9e-05,18.09304]
[1778715204836,34.19,79273.65,0.0,0.15488,9e-05,18.09304]
[1778715206873,34.19,79270.99,0.0,0.15463,9e-05,18.07359]
[1778715206881,34.19,79270.99,0.0,0.15463,9e-05,18.07359]
[1778715206889,34.19,79270.99,0.0,0.15463,9e-05,18.07359]
[1778715206931,34.19,79270.91,0.0,0.15462,9e-05,18.073]
[1778715208329,34.19,79270.91,0.0,0.15462,9e-05,18.073]
[1778715208559,34.19,79271.94,0.0,0.15472,9e-05,18.08056]
[1778715208924,34.19,79271.94,0.0,0.15472,9e-05,18.08056]
[1778715208938,34.19,79271.94,0.0,0.15472,9e-05,18.08056]
[1778715210431,34.19,79265.63,0.0,0.15414,9e-05,18.03449]
[1778715210449,34.19,79265.63,0.0,0.15414,9e-05,18.03449]
[1778715210585,34.19,79260.49,0.0,0.15367,9e-05,17.99703]
[1778715213776,34.19,79258.62,0.0,0.15348,9e-05,17.97978]
[1778715219193,34.19,79254.11,0.0,0.15308,9e-05,17.94774]
[1778715220901,34.19,79254.93,0.0,0.15316,9e-05,17.95385]
[1778715221223,34.19,79254.93,0.0,0.15316,9e-05,17.95385]
[1778715221229,34.19,79254.93,0.0,0.15316,9e-05,17.95385]
[1778715221301,34.19,79267.09,0.0,0.15427,9e-05,18.04301]
[1778715223256,34.19,79267.09,0.0,0.15427,9e-05,18.04301]
[1778715223572,34.19,79270.17,0.0,0.15456,9e-05,18.06571]
[1778715227374,34.19,79273.38,0.0,0.15485,9e-05,18.08944]
[1778715227380,34.19,79273.38,0.0,0.15485,9e-05,18.08944]
[1778715227397,34.19,79273.38,0.0,0.15485,9e-05,18.08944]
[1778715227436,34.19,79276.58,0.0,0.15515,9e-05,18.11289]
[1778715229425,34.19,79276.58,0.0,0.15515,9e-05,18.11289]
[1778715229623,34.19,79278.19,0.0,0.1553,9e-05,18.12473]
[1778715232048,34.19,79290.35,0.0,0.15642,9e-05,18.21383]
[1778715234993,34.19,79289.91,0.0,0.15638,9e-05,18.21093]
[1778715235138,34.19,79289.91,0.0,0.15638,9e-05,18.21093]
[1778715240139,34.19,79289.38,0.0,0.15634,9e-05,18.20775]
[1778715241028,34.19,79290.62,0.0,0.15646,9e-05,18.21707]
[1778715241635,34.19,79290.62,0.0,0.15646,9e-05,18.21707]
[1778715242576,34.19,79295.56,0.0,0.15692,9e-05,18.25338]
[1778715245682,34.19,79297.06,0.0,0.15706,9e-05,18.26447]
[1778715246443,34.19,79294.35,0.0,0.15681,9e-05,18.24475]
[1778715252188,34.19,79292.95,0.0,0.15669,9e-05,18.23493]
[1778715257223,34.2,79286.9,0.0,0.15614,9e-05,18.19125]
[1778715262555,34.2,79284.34,0.0,0.1559,9e-05,18.17286]
[1778715265309,34.2,79287.96,0.0,0.15624,9e-05,18.19912]
[1778715265354,34.2,79287.96,0.0,0.15624,9e-05,18.19912]
[1778715266185,34.2,79295.25,0.0,0.15691,9e-05,18.25255]
[1778715266627,34.2,79295.29,0.0,0.15692,9e-05,18.25289]
[1778715272328,34.2,79293.73,0.0,0.15675,9e-05,18.23782]
[1778715277363,34.2,79292.37,0.0,0.15663,9e-05,18.22811]
[1778715282398,34.2,79289.74,0.0,0.15639,9e-05,18.20908]
[1778715287433,34.2,79288.73,0.0,0.15629,9e-05,18.20192]
[1778715293475,34.2,79288.62,0.0,0.15629,9e-05,18.20141]
[1778715298510,34.2,79287.99,0.0,0.15623,9e-05,18.19708]
[1778715301730,34.2,79299.33,0.0,0.15728,9e-05,18.28004]
[1778715306738,34.2,79299.72,0.0,0.15732,9e-05,18.28292]
[1778715312507,34.2,79300.1,0.0,0.15736,9e-05,18.28619]
[1778715318373,34.2,79298.0,0.0,0.15717,9e-05,18.27124]
[1778715322665,34.2,79299.98,0.0,0.15736,9e-05,18.28577]
[1778715322685,34.2,79314.32,0.0,0.15869,9e-05,18.39054]
[1778715326709,34.2,79323.6,0.0,0.15955,9e-05,18.45785]
[1778715331836,34.2,79325.92,0.0,0.15973,9e-05,18.47027]
[1778715339980,34.2,79326.96,0.0,0.15982,9e-05,18.47727]
[1778715351681,34.2,79317.9,0.0,0.15896,9e-05,18.41008]
[1778715356923,34.2,79312.87,0.0,0.15849,9e-05,18.37309]
[1778715363973,34.19,79311.21,0.0,0.15833,9e-05,18.36063]
[1778715369008,34.19,79306.9,0.0,0.15793,9e-05,18.32886]
[1778715375051,34.19,79305.11,0.0,0.15775,9e-05,18.31546]
[1778715380084,34.19,79313.5,0.0,0.15853,9e-05,18.3763]
[1778715384940,34.19,79317.08,0.0,0.15886,9e-05,18.40199]
[1778715386802,34.19,79317.84,0.0,0.15892,9e-05,18.40742]
[1778715389510,34.19,79321.15,0.0,0.15923,9e-05,18.43125]
[1778715390890,34.19,79322.4,0.0,0.15934,9e-05,18.44013]
[1778715396145,34.19,79310.55,0.0,0.15821,9e-05,18.34931]
[1778715401234,34.19,79323.64,0.0,0.15943,9e-05,18.44479]
[1778715403178,34.19,79324.42,0.0,0.1595,9e-05,18.45044]
[1778715403275,34.19,79326.84,0.0,0.15972,9e-05,18.46808]
[1778715408282,34.19,79331.11,0.0,0.16012,9e-05,18.49901]
[1778715413318,34.19,79335.36,0.0,0.16051,9e-05,18.52976]
[1778715418354,34.19,79337.47,0.0,0.16071,9e-05,18.54488]
[1778715423388,34.19,79341.42,0.0,0.16107,9e-05,18.57344]
[1778715428423,34.19,79337.34,0.0,0.16069,9e-05,18.54346]
[1778715433461,34.19,79333.81,0.0,0.16036,9e-05,18.51765]
[1778715438539,34.19,79320.68,0.0,0.15913,9e-05,18.42164]
[1778715445544,34.19,79314.2,0.0,0.15852,9e-05,18.37391]
[1778715450578,34.19,79305.77,0.0,0.15773,9e-05,18.31199]
[1778715455613,34.18,79303.57,0.0,0.1575,9e-05,18.29164]
[1778715460448,34.18,79300.39,0.0,0.15719,9e-05,18.2678]
[1778715460586,34.18,79300.39,0.0,0.15719,9e-05,18.2678]
[1778715460650,34.18,79299.66,0.0,0.15712,9e-05,18.2623]
[1778715462663,34.18,79283.67,0.0,0.15565,9e-05,18.14537]
[1778715464491,34.18,79283.67,0.0,0.15565,9e-05,18.14537]
[1778715464546,34.18,79281.76,0.0,0.15547,9e-05,18.13146]
[1778715468126,34.18,79282.53,0.0,0.15554,9e-05,18.13716]
[1778715468589,34.18,79282.53,0.0,0.15554,9e-05,18.13716]
[1778715468660,34.18,79282.53,0.0,0.15554,9e-05,18.13716]
[1778715468670,34.18,79282.53,0.0,0.15554,9e-05,18.13716]
[1778715468718,34.18,79282.53,0.0,0.15554,9e-05,18.13716]
[1778715469470,34.18,79286.87,0.0,0.15594,9e-05,18.16889]
[1778715474748,34.18,79288.03,0.0,0.15605,9e-05,18.17724]
[1778715482597,34.18,79289.07,0.0,0.15614,9e-05,18.18466]
[1778715488843,34.18,79289.07,0.0,0.15614,9e-05,18.18453]
[1778715498045,34.18,79289.03,0.0,0.15614,9e-05,18.18419]
[1778715503951,34.18,79287.96,0.0,0.15604,9e-05,18.17634]
[1778715509994,34.18,79288.28,0.0,0.15607,9e-05,18.17872]
[1778715515030,34.18,79288.46,0.0,0.15606,9e-05,18.17621]
[1778715520065,34.18,79289.0,0.0,0.15611,9e-05,18.18021]
[1778715523423,34.18,79288.29,0.0,0.15604,9e-05,18.17506]
[1778715523557,34.18,79288.29,0.0,0.15604,9e-05,18.17506]
[1778715523845,34.18,79288.25,0.0,0.15604,9e-05,18.17479]
[1778715524067,34.18,79288.25,0.0,0.15604,9e-05,18.17479]
[1778715524082,34.18,79288.25,0.0,0.15604,9e-05,18.17479]
[1778715524264,34.18,79288.25,0.0,0.15604,9e-05,18.17479]
[1778715524286,34.18,79270.96,0.0,0.15445,9e-05,18.04847]
[1778715525745,34.18,79270.96,0.0,0.15445,9e-05,18.04847]
[1778715525756,34.18,79270.96,0.0,0.15445,9e-05,18.04847]
[1778715525776,34.18,79270.96,0.0,0.15445,9e-05,18.04847]
[1778715525873,34.18,79252.54,0.0,0.15277,9e-05,17.9136]
[1778715527867,34.18,79252.54,0.0,0.15277,9e-05,17.9136]
[1778715527895,34.18,79252.54,0.0,0.15277,9e-05,17.9136]
[1778715527902,34.18,79252.54,0.0,0.15277,9e-05,17.9136]
[1778715527928,34.18,79252.54,0.0,0.15277,9e-05,17.9136]
[1778715527948,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528184,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528220,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528287,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528308,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528312,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528345,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528519,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528534,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528624,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528657,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528665,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528689,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528813,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528836,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528863,34.18,79252.74,0.0,0.15278,9e-05,17.91507]
[1778715528964,34.18,79252.37,0.0,0.15275,9e-05,17.91237]
[1778715529022,34.18,79252.37,0.0,0.15275,9e-05,17.91237]
[1778715529044,34.18,79252.37,0.0,0.15275,9e-05,17.91237]
[1778715529071,34.18,79252.37,0.0,0.15275,9e-05,17.91237]
[1778715529125,34.18,79252.37,0.0,0.15275,9e-05,17.91237]
[1778715529162,34.18,79252.37,0.0,0.15275,9e-05,17.91237]
[1778715529913,34.18,79252.37,0.0,0.15275,9e-05,17.91237]
[1778715529967,34.18,79253.02,0.0,0.15281,9e-05,17.91712]
[1778715534036,34.18,79258.21,0.0,0.15329,9e-05,17.95529]
[1778715534125,34.18,79258.21,0.0,0.15329,9e-05,17.95529]
[1778715534899,34.18,79258.01,0.0,0.15327,9e-05,17.95397]
[1778715536060,34.18,79258.01,0.0,0.15327,9e-05,17.95397]
[1778715536182,34.18,79259.03,0.0,0.15336,9e-05,17.96156]
[1778715542343,34.18,79258.17,0.0,0.15329,9e-05,17.95569]
[1778715547060,34.19,79256.25,0.0,0.15313,9e-05,17.94264]
[1778715548307,34.19,79255.12,0.0,0.15303,9e-05,17.93452]
[1778715548973,34.19,79252.16,0.0,0.15276,9e-05,17.91319]
[1778715550389,34.19,79252.17,0.0,0.15276,9e-05,17.91342]
[1778715550399,34.19,79252.17,0.0,0.15276,9e-05,17.91342]
[1778715550490,34.19,79252.33,0.0,0.15278,9e-05,17.91459]
[1778715552115,34.19,79252.65,0.0,0.15281,9e-05,17.91709]
[1778715552169,34.19,79252.65,0.0,0.15281,9e-05,17.91709]
[1778715552442,34.19,79252.65,0.0,0.15281,9e-05,17.91709]
[1778715552962,34.19,79250.9,0.0,0.15266,9e-05,17.90463]
[1778715554476,34.19,79246.85,0.0,0.15229,9e-05,17.87508]
[1778715554486,34.19,79246.85,0.0,0.15229,9e-05,17.87508]
[1778715554525,34.19,79247.01,0.0,0.1523,9e-05,17.87624]
[1778715556512,34.19,79247.01,0.0,0.1523,9e-05,17.87629]
[1778715556545,34.19,79247.01,0.0,0.1523,9e-05,17.87629]
[1778715556587,34.19,79246.83,0.0,0.15229,9e-05,17.87508]
[1778715558552,34.19,79246.83,0.0,0.15229,9e-05,17.87508]
[1778715558995,34.19,79246.74,0.0,0.15228,9e-05,17.87454]
[1778715562646,34.19,79247.65,0.0,0.15237,9e-05,17.88135]
[1778715562652,34.19,79247.65,0.0,0.15237,9e-05,17.88135]
[1778715564679,34.19,79247.12,0.0,0.15232,9e-05,17.87758]
[1778715564694,34.19,79247.12,0.0,0.15232,9e-05,17.87758]
[1778715564780,34.19,79246.65,0.0,0.15228,9e-05,17.87421]
[1778715566194,34.19,79246.65,0.0,0.15228,9e-05,17.87421]
[1778715566395,34.19,79247.0,0.0,0.15231,9e-05,17.87683]
[1778715568572,34.19,79256.38,0.0,0.15317,9e-05,17.94552]
[1778715573822,34.19,79259.13,0.0,0.1534,9e-05,17.96227]
[1778715579487,34.19,79260.25,0.0,0.15351,9e-05,17.9713]
[1778715584865,34.19,79260.54,0.0,0.15354,9e-05,17.97389]
[1778715588225,34.19,79261.55,0.0,0.15364,9e-05,17.98173]
[1778715589266,34.19,79262.45,0.0,0.15372,9e-05,17.98841]
[1778715589545,34.19,79262.45,0.0,0.15372,9e-05,17.98841]
[1778715592387,34.19,79261.7,0.0,0.15366,9e-05,17.98316]
[1778715597618,34.2,79263.1,0.0,0.1538,9e-05,17.99426]
[1778715601541,34.2,79261.74,0.0,0.15368,9e-05,17.98457]
[1778715606677,34.2,79262.17,0.0,0.15373,9e-05,17.9885]
[1778715613726,34.2,79262.17,0.0,0.15374,9e-05,17.98937]
[1778715616872,34.2,79262.14,0.0,0.15374,9e-05,17.98943]
[1778715617300,34.2,79259.93,0.0,0.15354,9e-05,17.97345]
[1778715622789,34.2,79262.1,0.0,0.15375,9e-05,17.99023]
[1778715627824,34.2,79261.11,0.0,0.15367,9e-05,17.98376]
[1778715632859,34.2,79263.0,0.0,0.15382,9e-05,17.99438]
[1778715635378,34.2,79265.82,0.0,0.15408,9e-05,18.01518]
[1778715636096,34.2,79265.82,0.0,0.15408,9e-05,18.01518]
[1778715637086,34.2,79265.1,0.0,0.15402,9e-05,18.01019]
[1778715642090,34.21,79265.22,0.0,0.15404,9e-05,18.01159]
[1778715644291,34.21,79268.91,0.0,0.15438,9e-05,18.0389]
[1778715644298,34.21,79268.91,0.0,0.15438,9e-05,18.0389]
[1778715648377,34.21,79268.31,0.0,0.15433,9e-05,18.035]
[1778715648387,34.21,79268.31,0.0,0.15433,9e-05,18.035]
[1778715650422,34.21,79268.26,0.0,0.15433,9e-05,18.03488]
[1778715650427,34.21,79268.26,0.0,0.15433,9e-05,18.03488]
[1778715650437,34.21,79268.26,0.0,0.15433,9e-05,18.03488]
[1778715650986,34.21,79268.26,0.0,0.15433,9e-05,18.035]
[1778715652452,34.21,79268.51,0.0,0.15436,9e-05,18.03694]
[1778715653105,34.21,79267.96,0.0,0.15431,9e-05,18.03305]
[1778715654485,34.21,79267.71,0.0,0.15429,9e-05,18.03134]
[1778715654486,34.21,79267.71,0.0,0.15429,9e-05,18.03134]
[1778715654500,34.21,79267.71,0.0,0.15429,9e-05,18.03134]
[1778715656021,34.21,79267.71,0.0,0.15429,9e-05,18.03158]
[1778715656542,34.21,79267.71,0.0,0.15429,9e-05,18.03158]
[1778715657058,34.21,79266.3,0.0,0.15416,9e-05,18.02141]
[1778715658579,34.21,79266.3,0.0,0.15417,9e-05,18.02153]
[1778715658588,34.21,79266.3,0.0,0.15417,9e-05,18.02153]
[1778715658618,34.21,79266.3,0.0,0.15417,9e-05,18.02153]
[1778715659043,34.21,79266.43,0.0,0.15418,9e-05,18.02261]
[1778715660633,34.21,79267.04,0.0,0.15424,9e-05,18.02718]
[1778715661060,34.21,79266.87,0.0,0.15422,9e-05,18.02605]
[1778715662681,34.21,79267.55,0.0,0.15429,9e-05,18.03113]
[1778715662694,34.21,79267.55,0.0,0.15429,9e-05,18.03113]
[1778715662756,34.21,79267.55,0.0,0.15429,9e-05,18.03113]
[1778715667774,34.21,79275.24,0.0,0.155,9e-05,18.08765]
[1778715672780,34.21,79276.65,0.0,0.15513,9e-05,18.09823]
[1778715672892,34.21,79276.65,0.0,0.15513,9e-05,18.09823]
[1778715672899,34.21,79276.65,0.0,0.15513,9e-05,18.09823]
[1778715678482,34.21,79271.32,0.0,0.15465,9e-05,18.05972]
[1778715682755,34.21,79276.28,0.0,0.1551,9e-05,18.09628]
[1778715682846,34.21,79278.25,0.0,0.15529,9e-05,18.11083]
[1778715689085,34.21,79281.77,0.0,0.15561,9e-05,18.13678]
[1778715695498,34.21,79295.21,0.0,0.15683,9e-05,18.23096]
[1778715701276,34.21,79296.68,0.0,0.15696,9e-05,18.24111]
[1778715706377,34.21,79292.15,0.0,0.15652,9e-05,18.20696]
[1778715711411,34.21,79289.56,0.0,0.15629,9e-05,18.1882]
[1778715717454,34.21,79289.33,0.0,0.15627,9e-05,18.18702]
[1778715722488,34.21,79288.75,0.0,0.15622,9e-05,18.1831]
[1778715727852,34.21,79289.25,0.0,0.15627,9e-05,18.18689]
[1778715729709,34.21,79287.58,0.0,0.15612,9e-05,18.17476]
[1778715730126,34.21,79286.95,0.0,0.15606,9e-05,18.17023]
[1778715731154,34.21,79286.95,0.0,0.15606,9e-05,18.17023]
[1778715731643,34.21,79275.82,0.0,0.15504,9e-05,18.08902]
[1778715734270,34.21,79275.33,0.0,0.15499,9e-05,18.08563]
[1778715734325,34.21,79275.33,0.0,0.15499,9e-05,18.08563]
[1778715734895,34.21,79275.69,0.0,0.15503,9e-05,18.08858]
[1778715736312,34.21,79275.69,0.0,0.15503,9e-05,18.08858]
[1778715737097,34.21,79274.5,0.0,0.15493,9e-05,18.08024]
[1778715738379,34.21,79274.86,0.0,0.15496,9e-05,18.08308]
[1778715738380,34.21,79274.86,0.0,0.15496,9e-05,18.08308]
[1778715738390,34.21,79274.86,0.0,0.15496,9e-05,18.08308]
[1778715738787,34.21,79274.86,0.0,0.15496,9e-05,18.08308]
[1778715738851,34.21,79274.32,0.0,0.15492,9e-05,18.07935]
[1778715739536,34.21,79274.32,0.0,0.15492,9e-05,18.07935]
[1778715740409,34.21,79274.32,0.0,0.15492,9e-05,18.07935]
[1778715741188,34.21,79274.28,0.0,0.15491,9e-05,18.07913]
[1778715742454,34.21,79272.56,0.0,0.15476,9e-05,18.06662]
[1778715742463,34.21,79272.56,0.0,0.15476,9e-05,18.06662]
[1778715742508,34.21,79272.56,0.0,0.15476,9e-05,18.06662]
[1778715742631,34.21,79272.56,0.0,0.15476,9e-05,18.06662]
[1778715744502,34.21,79272.56,0.0,0.15476,9e-05,18.06662]
[1778715745189,34.22,79273.26,0.0,0.15482,9e-05,18.07193]
[1778715745514,34.22,79273.26,0.0,0.15482,9e-05,18.07193]
[1778715746564,34.22,79271.98,0.0,0.15471,9e-05,18.06266]
[1778715747104,34.22,79277.89,0.0,0.15525,9e-05,18.10589]
[1778715748620,34.22,79279.49,0.0,0.1554,9e-05,18.1176]
[1778715748625,34.22,79279.49,0.0,0.1554,9e-05,18.1176]
[1778715752696,34.22,79280.8,0.0,0.15549,9e-05,18.12336]
[1778715752713,34.22,79280.8,0.0,0.15549,9e-05,18.12336]
[1778715757724,34.22,79282.07,0.0,0.15561,9e-05,18.13273]
[1778715758854,34.22,79282.33,0.0,0.15563,9e-05,18.13465]
[1778715758860,34.22,79282.33,0.0,0.15563,9e-05,18.13465]
[1778715761161,34.22,79285.14,0.0,0.1559,9e-05,18.15558]
[1778715761172,34.22,79285.14,0.0,0.1559,9e-05,18.15558]
[1778715761186,34.22,79285.26,0.0,0.15591,9e-05,18.15666]
[1778715763778,34.22,79294.6,0.0,0.15678,9e-05,18.22521]
[1778715768816,34.22,79296.41,0.0,0.15695,9e-05,18.23902]
[1778715773849,34.22,79294.73,0.0,0.15681,9e-05,18.22747]
[1778715779891,34.22,79294.08,0.0,0.15676,9e-05,18.22355]
[1778715784925,34.22,79292.46,0.0,0.15662,9e-05,18.21249]
[1778715787048,34.22,79292.34,0.0,0.15661,9e-05,18.21177]
[1778715789467,34.22,79300.99,0.0,0.15741,9e-05,18.27523]
[1778715790208,34.22,79301.55,0.0,0.15747,9e-05,18.27938]
[1778715793564,34.22,79299.77,0.0,0.1573,9e-05,18.26653]
[1778715793572,34.22,79299.77,0.0,0.1573,9e-05,18.26653]
[1778715794238,34.22,79299.77,0.0,0.1573,9e-05,18.26657]
[1778715795609,34.22,79299.77,0.0,0.1573,9e-05,18.26662]
[1778715801037,34.22,79294.92,0.0,0.15686,9e-05,18.23147]
[1778715801735,34.22,79294.92,0.0,0.15686,9e-05,18.23147]
[1778715802241,34.22,79294.0,0.0,0.15678,9e-05,18.22481]
[1778715807269,34.23,79292.85,0.0,0.15667,9e-05,18.21664]
[1778715812269,34.23,79293.23,0.0,0.15668,9e-05,18.21575]
[1778715817289,34.23,79291.76,0.0,0.15655,9e-05,18.20525]
[1778715822294,34.23,79291.48,0.0,0.15653,9e-05,18.20336]
[1778715827340,34.23,79291.43,0.0,0.15652,9e-05,18.20313]
[1778715830320,34.23,79291.24,0.0,0.15651,9e-05,18.2018]
[1778715830329,34.23,79291.24,0.0,0.15651,9e-05,18.2018]
[1778715831273,34.23,79291.69,0.0,0.15655,9e-05,18.20509]
[1778715832375,34.23,79291.69,0.0,0.15655,9e-05,18.2051]
[1778715839305,34.23,79291.06,0.0,0.15649,9e-05,18.20058]
[1778715845130,34.23,79290.44,0.0,0.15644,9e-05,18.19613]
[1778715846698,34.23,79290.44,0.0,0.15644,9e-05,18.19613]
[1778715847235,34.23,79289.92,0.0,0.15639,9e-05,18.19235]
[1778715848729,34.23,79289.25,0.0,0.15633,9e-05,18.18747]
[1778715848836,34.23,79286.83,0.0,0.1561,9e-05,18.16981]
[1778715854858,34.23,79286.16,0.0,0.15604,9e-05,18.16505]
[1778715854946,34.23,79286.16,0.0,0.15604,9e-05,18.16515]
[1778715861458,34.23,79286.55,0.0,0.15608,9e-05,18.16818]
[1778715866493,34.23,79284.1,0.0,0.15586,9e-05,18.15047]
[1778715871529,34.23,79284.74,0.0,0.1559,9e-05,18.15147]
[1778715876563,34.23,79292.89,0.0,0.15665,9e-05,18.21082]
[1778715881441,34.23,79292.51,0.0,0.15661,9e-05,18.20787]
[1778715882313,34.23,79293.49,0.0,0.1567,9e-05,18.215]
[1778715883460,34.23,79293.35,0.0,0.15668,9e-05,18.21396]
[1778715889655,34.23,79292.8,0.0,0.15663,9e-05,18.20986]
[1778715895501,34.23,79292.14,0.0,0.15657,9e-05,18.20499]
[1778715900735,34.23,79291.59,0.0,0.15652,9e-05,18.20094]
[1778715905770,34.23,79297.26,0.0,0.15704,9e-05,18.24223]
[1778715906658,34.23,79297.26,0.0,0.15704,9e-05,18.24223]
[1778715907343,34.23,79297.58,0.0,0.15707,9e-05,18.24443]
[1778715912358,34.23,79296.7,0.0,0.15698,9e-05,18.23768]
[1778715917365,34.23,79296.32,0.0,0.15694,9e-05,18.23453]
[1778715922379,34.23,79298.5,0.0,0.15714,9e-05,18.25006]
[1778715927430,34.22,79297.97,0.0,0.15709,9e-05,18.24574]
[1778715932456,34.22,79292.17,0.0,0.15652,9e-05,18.19928]
[1778715937466,34.22,79288.67,0.0,0.1562,9e-05,18.17351]
[1778715942479,34.22,79289.08,0.0,0.15623,9e-05,18.17653]
[1778715944754,34.22,79290.35,0.0,0.15635,9e-05,18.18576]
[1778715944760,34.22,79290.35,0.0,0.15635,9e-05,18.18576]
[1778715945043,34.22,79290.35,0.0,0.15635,9e-05,18.18573]
[1778715950078,34.22,79290.06,0.0,0.15632,9e-05,18.18352]
[1778715956124,34.22,79290.0,0.0,0.15632,9e-05,18.1831]
[1778715961155,34.22,79290.52,0.0,0.15637,9e-05,18.18698]
[1778715966190,34.22,79291.34,0.0,0.15644,9e-05,18.19307]
[1778715971225,34.22,79293.16,0.0,0.15661,9e-05,18.20641]
[1778715976261,34.22,79293.13,0.0,0.15661,9e-05,18.20619]
[1778715981295,34.22,79287.22,0.0,0.15607,9e-05,18.16337]
[1778715985323,34.22,79290.29,0.0,0.15635,9e-05,18.18595]
[1778715986331,34.22,79290.89,0.0,0.15641,9e-05,18.19036]
[1778715991365,34.22,79291.69,0.0,0.15646,9e-05,18.19245]
[1778715991805,34.22,79291.69,0.0,0.15646,9e-05,18.19245]
[1778715992455,34.22,79291.27,0.0,0.15642,9e-05,18.18941]
[1778715997469,34.23,79291.54,0.0,0.15645,9e-05,18.19149]
[1778716002498,34.23,79291.01,0.0,0.1564,9e-05,18.18774]
[1778716004057,34.23,79291.01,0.0,0.1564,9e-05,18.18775]
[1778716004473,34.23,79290.2,0.0,0.15632,9e-05,18.18186]
[1778716006110,34.23,79290.2,0.0,0.15632,9e-05,18.18188]
[1778716011509,34.23,79290.86,0.0,0.15639,9e-05,18.1867]
[1778716016540,34.23,79290.0,0.0,0.15631,9e-05,18.1804]
[1778716021576,34.23,79289.9,0.0,0.1563,9e-05,18.17966]
[1778716027618,34.23,79291.51,0.0,0.15644,9e-05,18.19126]
[1778716032653,34.22,79294.56,0.0,0.15672,9e-05,18.21317]
[1778716037687,34.22,79295.51,0.0,0.1568,9e-05,18.21973]
[1778716043729,34.22,79295.57,0.0,0.1568,9e-05,18.21972]
[1778716050783,34.22,79295.15,0.0,0.15676,9e-05,18.21616]
[1778716056625,34.22,79295.33,0.0,0.15674,9e-05,18.21319]
[1778716061860,34.22,79294.59,0.0,0.15667,9e-05,18.20745]
[1778716067896,34.22,79294.35,0.0,0.15664,9e-05,18.20543]
[1778716072944,34.22,79293.56,0.0,0.15657,9e-05,18.19936]
[1778716080999,34.22,79293.96,0.0,0.1566,9e-05,18.20191]
[1778716086035,34.22,79293.79,0.0,0.15658,9e-05,18.20046]
[1778716091069,34.22,79293.34,0.0,0.15654,9e-05,18.19697]
[1778716097111,34.22,79293.3,0.0,0.15653,9e-05,18.19646]
[1778716101115,34.22,79290.95,0.0,0.15631,9e-05,18.17922]
[1778716101549,34.22,79292.08,0.0,0.15642,9e-05,18.18744]
[1778716106556,34.22,79300.94,0.0,0.15723,9e-05,18.25188]
[1778716111581,34.22,79303.07,0.0,0.15742,9e-05,18.26696]
[1778716116591,34.22,79304.29,0.0,0.1575,9e-05,18.27142]
[1778716121599,34.21,79304.92,0.0,0.15755,9e-05,18.27535]
[1778716126620,34.21,79305.54,0.0,0.1576,9e-05,18.2792]
[1778716131629,34.21,79304.64,0.0,0.15751,9e-05,18.27192]
[1778716136629,34.21,79304.74,0.0,0.15751,9e-05,18.27195]
[1778716141680,34.21,79304.0,0.0,0.15743,9e-05,18.26569]
[1778716146713,34.21,79297.2,0.0,0.15679,9e-05,18.21549]
[1778716151718,34.21,79292.28,0.0,0.15633,9e-05,18.17898]
[1778716153797,34.21,79291.58,0.0,0.15626,9e-05,18.17364]
[1778716153813,34.21,79291.58,0.0,0.15626,9e-05,18.17364]
[1778716154513,34.21,79291.43,0.0,0.15625,9e-05,18.17244]
[1778716155292,34.21,79291.43,0.0,0.15625,9e-05,18.17244]
[1778716159376,34.21,79283.57,0.0,0.15552,9e-05,18.11492]
[1778716159548,34.21,79284.12,0.0,0.15557,9e-05,18.11891]
[1778716164583,34.21,79282.3,0.0,0.1554,9e-05,18.10567]
[1778716164804,34.21,79282.3,0.0,0.1554,9e-05,18.10567]
[1778716165591,34.21,79282.28,0.0,0.1554,9e-05,18.10555]
[1778716170625,34.21,79279.31,0.0,0.15514,9e-05,18.08432]
[1778716175640,34.21,79277.97,0.0,0.15499,9e-05,18.07107]
[1778716179869,34.21,79276.39,0.0,0.15486,9e-05,18.06031]
[1778716185732,34.21,79277.99,0.0,0.15502,9e-05,18.07328]
[1778716190768,34.21,79279.83,0.0,0.15521,9e-05,18.08795]
[1778716197612,34.22,79279.99,0.0,0.15524,9e-05,18.09101]
[1778716203318,34.22,79277.1,0.0,0.15499,9e-05,18.07074]
[1778716204397,34.22,79277.1,0.0,0.15499,9e-05,18.07087]
[1778716209903,34.22,79274.95,0.0,0.15481,9e-05,18.05604]
[1778716214970,34.22,79275.48,0.0,0.15486,9e-05,18.06055]
[1778716215845,34.22,79276.12,0.0,0.15492,9e-05,18.06539]
[1778716215944,34.22,79276.12,0.0,0.15493,9e-05,18.06557]
[1778716217875,34.22,79276.24,0.0,0.15494,9e-05,18.06661]
[1778716218692,34.22,79276.24,0.0,0.15494,9e-05,18.06661]
[1778716219446,34.22,79276.26,0.0,0.15495,9e-05,18.0673]
[1778716220767,34.22,79276.26,0.0,0.15495,9e-05,18.0673]
[1778716220979,34.22,79277.01,0.0,0.15502,9e-05,18.07296]
[1778716226014,34.23,79278.0,0.0,0.15512,9e-05,18.0811]
[1778716231299,34.23,79278.25,0.0,0.15515,9e-05,18.08328]
[1778716237091,34.23,79280.0,0.0,0.1553,9e-05,18.09364]
[1778716242128,34.23,79277.58,0.0,0.15509,9e-05,18.07669]
[1778716243211,34.23,79277.58,0.0,0.15509,9e-05,18.07669]
[1778716243763,34.23,79276.72,0.0,0.15501,9e-05,18.07068]
[1778716245262,34.23,79276.72,0.0,0.15502,9e-05,18.07081]
[1778716245276,34.23,79276.72,0.0,0.15502,9e-05,18.07081]
[1778716246154,34.23,79276.72,0.0,0.15502,9e-05,18.07094]
[1778716247282,34.23,79276.72,0.0,0.15502,9e-05,18.07094]
[1778716247739,34.23,79277.11,0.0,0.15506,9e-05,18.07401]
[1778716249334,34.23,79276.91,0.0,0.15504,9e-05,18.07265]
[1778716249358,34.23,79276.91,0.0,0.15504,9e-05,18.07265]
[1778716249429,34.23,79276.99,0.0,0.15505,9e-05,18.07332]
[1778716251377,34.23,79276.99,0.0,0.15505,9e-05,18.07332]
[1778716251723,34.23,79275.88,0.0,0.15495,9e-05,18.06538]
[1778716256752,34.23,79275.63,0.0,0.15493,9e-05,18.06383]
[1778716257508,34.23,79273.89,0.0,0.15477,9e-05,18.0512]
[1778716257532,34.23,79273.89,0.0,0.15477,9e-05,18.0512]
[1778716257603,34.23,79273.28,0.0,0.15472,9e-05,18.04681]
[1778716259533,34.23,79273.28,0.0,0.15472,9e-05,18.04681]
[1778716259663,34.23,79272.68,0.0,0.15466,9e-05,18.04254]
[1778716261585,34.23,79271.73,0.0,0.15458,9e-05,18.03566]
[1778716261593,34.23,79271.53,0.0,0.15456,9e-05,18.03425]
[1778716268334,34.23,79270.03,0.0,0.15442,9e-05,18.02354]
[1778716271355,34.23,79258.51,0.0,0.15337,9e-05,17.93965]
[1778716272773,34.23,79258.51,0.0,0.15337,9e-05,17.93965]
[1778716278406,34.23,79256.34,0.0,0.15317,9e-05,17.92384]
[1778716283439,34.23,79255.71,0.0,0.15312,9e-05,17.9196]
[1778716288474,34.24,79256.37,0.0,0.1532,9e-05,17.9255]
[1778716293509,34.24,79258.14,0.0,0.15334,9e-05,17.93561]
[1778716294077,34.24,79258.14,0.0,0.15334,9e-05,17.93561]
[1778716300559,34.24,79258.92,0.0,0.15344,9e-05,17.94285]
[1778716302761,34.24,79259.18,0.0,0.15346,9e-05,17.94497]
[1778716303241,34.24,79257.75,0.0,0.15334,9e-05,17.93477]
[1778716303544,34.24,79257.75,0.0,0.15334,9e-05,17.93477]
[1778716303754,34.24,79234.32,0.0,0.15121,9e-05,17.76411]
[1778716303893,34.24,79234.32,0.0,0.15121,9e-05,17.76411]
[1778716303928,34.24,79234.32,0.0,0.15121,9e-05,17.76411]
[1778716304586,34.24,79234.32,0.0,0.15121,9e-05,17.7644]
[1778716305009,34.24,79234.32,0.0,0.15121,9e-05,17.7644]
[1778716305593,34.24,79231.52,0.0,0.15096,9e-05,17.74431]
[1778716306347,34.24,79231.52,0.0,0.15096,9e-05,17.74431]
[1778716307242,34.24,79231.09,0.0,0.15093,9e-05,17.74149]
[1778716307258,34.24,79231.09,0.0,0.15093,9e-05,17.74149]
[1778716307345,34.24,79231.09,0.0,0.15093,9e-05,17.74149]
[1778716307399,34.24,79231.09,0.0,0.15093,9e-05,17.74149]
[1778716307534,34.24,79231.09,0.0,0.15093,9e-05,17.74149]
[1778716307550,34.24,79231.09,0.0,0.15093,9e-05,17.74149]
[1778716307639,34.24,79231.09,0.0,0.15093,9e-05,17.74149]
[1778716307667,34.24,79231.09,0.0,0.15093,9e-05,17.74149]
[1778716307737,34.24,79227.76,0.0,0.15063,9e-05,17.7173]
[1778716307870,34.24,79227.76,0.0,0.15063,9e-05,17.7173]
[1778716307886,34.24,79227.76,0.0,0.15063,9e-05,17.7173]
[1778716307901,34.24,79227.76,0.0,0.15063,9e-05,17.7173]
[1778716307903,34.24,79227.76,0.0,0.15063,9e-05,17.7173]
[1778716308615,34.24,79227.76,0.0,0.15063,9e-05,17.71739]
[1778716313649,34.24,79224.97,0.0,0.15038,9e-05,17.69743]
[1778716318686,34.24,79221.68,0.0,0.1501,9e-05,17.67399]
[1778716323722,34.25,79217.58,0.0,0.14973,9e-05,17.64473]
[1778716328760,34.25,79212.69,0.0,0.14931,9e-05,17.60988]
[1778716333791,34.25,79212.09,0.0,0.14926,9e-05,17.60624]
[1778716338570,34.25,79220.72,0.0,0.15005,9e-05,17.66984]
[1778716338826,34.25,79236.91,0.0,0.15151,9e-05,17.78801]
[1778716343863,34.25,79238.52,0.0,0.15166,9e-05,17.80028]
[1778716348873,34.25,79241.57,0.0,0.15195,9e-05,17.82312]
[1778716353891,34.25,79247.87,0.0,0.1525,9e-05,17.86571]
[1778716358906,34.25,79250.49,0.0,0.15274,9e-05,17.88518]
[1778716363928,34.26,79251.69,0.0,0.15286,9e-05,17.89486]
[1778716368953,34.26,79254.47,0.0,0.15313,9e-05,17.91607]
[1778716373991,34.26,79254.79,0.0,0.15317,9e-05,17.91908]
[1778716379017,34.26,79255.5,0.0,0.15324,9e-05,17.92493]
[1778716384018,34.26,79257.18,0.0,0.1534,9e-05,17.93777]
[1778716389021,34.26,79252.32,0.0,0.15296,9e-05,17.90293]
[1778716394063,34.26,79254.29,0.0,0.15316,9e-05,17.91848]
[1778716399085,34.27,79256.21,0.0,0.15335,9e-05,17.93364]
[1778716404144,34.27,79258.18,0.0,0.15354,9e-05,17.94914]
[1778716409209,34.27,79259.65,0.0,0.15369,9e-05,17.96096]
[1778716414312,34.27,79260.06,0.0,0.15372,9e-05,17.96115]
[1778716419362,34.27,79266.38,0.0,0.15431,9e-05,18.00815]
[1778716424431,34.28,79267.26,0.0,0.1544,9e-05,18.01536]
[1778716429435,34.28,79269.48,0.0,0.15461,9e-05,18.03234]
[1778716434451,34.28,79269.9,0.0,0.15466,9e-05,18.0362]
[1778716439475,34.28,79270.22,0.0,0.1547,9e-05,18.03934]
[1778716444493,34.28,79269.52,0.0,0.15465,9e-05,18.03509]
[1778716449496,34.28,79269.52,0.0,0.15466,9e-05,18.03596]
[1778716454523,34.28,79269.08,0.0,0.15463,9e-05,18.03363]
[1778716459578,34.29,79269.08,0.0,0.15464,9e-05,18.0345]
[1778716464646,34.29,79270.63,0.0,0.15479,9e-05,18.04665]
[1778716468312,34.29,79272.0,0.0,0.15493,9e-05,18.05731]
[1778716468480,34.29,79272.0,0.0,0.15493,9e-05,18.05731]
[1778716468812,34.29,79272.0,0.0,0.15493,9e-05,18.05731]
[1778716468929,34.29,79272.0,0.0,0.15493,9e-05,18.05731]
[1778716468946,34.29,79272.0,0.0,0.15493,9e-05,18.05731]
[1778716468958,34.29,79272.0,0.0,0.15493,9e-05,18.05731]
[1778716468818,34.29,79283.77,0.0,0.15601,9e-05,18.1432]
[1778716469198,34.29,79283.77,0.0,0.15601,9e-05,18.1432]
[1778716469412,34.29,79283.77,0.0,0.15601,9e-05,18.1432]
[1778716469558,34.29,79283.77,0.0,0.15601,9e-05,18.1432]
[1778716469744,34.29,79283.77,0.0,0.15601,9e-05,18.14326]
[1778716471805,34.29,79292.61,0.0,0.15683,9e-05,18.20763]
[1778716471816,34.29,79292.61,0.0,0.15683,9e-05,18.20763]
[1778716471906,34.29,79291.43,0.0,0.15669,9e-05,18.19511]
[1778716473467,34.29,79291.43,0.0,0.15669,9e-05,18.19505]
[1778716473562,34.29,79291.43,0.0,0.15669,9e-05,18.19505]
[1778716473773,34.29,79295.19,0.0,0.15704,9e-05,18.22235]
[1778716475514,34.29,79294.28,0.0,0.15695,9e-05,18.21562]
[1778716475528,34.29,79294.28,0.0,0.15695,9e-05,18.21562]
[1778716475556,34.29,79294.28,0.0,0.15695,9e-05,18.21562]
[1778716475593,34.29,79294.28,0.0,0.15695,9e-05,18.21551]
[1778716477526,34.29,79294.28,0.0,0.15695,9e-05,18.2154]
[1778716477539,34.29,79294.28,0.0,0.15695,9e-05,18.2154]
[1778716477586,34.29,79294.28,0.0,0.15695,9e-05,18.2154]
[1778716477801,34.29,79293.84,0.0,0.15691,9e-05,18.21207]
[1778716479564,34.29,79293.36,0.0,0.15686,9e-05,18.20845]
[1778716480008,34.29,79294.33,0.0,0.15695,9e-05,18.21539]
[1778716481609,34.29,79292.87,0.0,0.15681,9e-05,18.20461]
[1778716481620,34.29,79292.87,0.0,0.15681,9e-05,18.20461]
[1778716485690,34.29,79292.2,0.0,0.15674,9e-05,18.19917]
[1778716485697,34.29,79292.2,0.0,0.15674,9e-05,18.19917]
[1778716485714,34.29,79292.2,0.0,0.15674,9e-05,18.19917]
[1778716487753,34.29,79291.91,0.0,0.15671,9e-05,18.19676]
[1778716487764,34.29,79291.91,0.0,0.15671,9e-05,18.19676]
[1778716487872,34.29,79291.91,0.0,0.15671,9e-05,18.1966]
[1778716489796,34.28,79291.6,0.0,0.15668,9e-05,18.19419]
[1778716489934,34.28,79292.74,0.0,0.15678,9e-05,18.20234]
[1778716493220,34.28,79292.34,0.0,0.15674,9e-05,18.1989]
[1778716493234,34.28,79292.34,0.0,0.15674,9e-05,18.1989]
[1778716495900,34.28,79291.76,0.0,0.15668,9e-05,18.19434]
[1778716495974,34.28,79304.56,0.0,0.15786,9e-05,18.28745]
[1778716501971,34.28,79307.6,0.0,0.15812,9e-05,18.30769]
[1778716503672,34.28,79306.76,0.0,0.15804,9e-05,18.30125]
[1778716503986,34.28,79306.42,0.0,0.158,9e-05,18.29846]
[1778716508162,34.28,79298.13,0.0,0.15722,9e-05,18.23702]
[1778716508175,34.28,79298.13,0.0,0.15722,9e-05,18.23702]
[1778716510212,34.28,79295.92,0.0,0.15701,9e-05,18.22045]
[1778716510220,34.28,79295.92,0.0,0.15701,9e-05,18.22045]
[1778716511036,34.28,79295.92,0.0,0.15701,9e-05,18.22023]
[1778716512254,34.27,79293.71,0.0,0.1568,9e-05,18.20389]
[1778716513042,34.27,79293.2,0.0,0.15675,9e-05,18.19995]
[1778716518050,34.27,79291.12,0.0,0.15655,9e-05,18.18386]
[1778716522447,34.27,79289.29,0.0,0.15636,9e-05,18.1693]
[1778716522449,34.27,79289.29,0.0,0.15636,9e-05,18.1693]
[1778716524473,34.27,79289.29,0.0,0.15636,9e-05,18.1693]
[1778716526530,34.27,79286.04,0.0,0.15605,9e-05,18.14465]
[1778716526560,34.27,79286.04,0.0,0.15605,9e-05,18.14465]
[1778716526660,34.27,79284.28,0.0,0.15588,9e-05,18.13159]
[1778716528552,34.27,79284.28,0.0,0.15588,9e-05,18.13159]
[1778716529022,34.27,79283.51,0.0,0.15581,9e-05,18.12551]
[1778716534058,34.27,79280.32,0.0,0.15548,9e-05,18.09748]
[1778716534686,34.27,79280.32,0.0,0.15547,9e-05,18.09726]
[1778716534695,34.27,79280.32,0.0,0.15547,9e-05,18.09726]
[1778716534787,34.27,79280.32,0.0,0.15547,9e-05,18.09703]
[1778716540025,34.26,79277.63,0.0,0.15521,9e-05,18.07632]
[1778716548299,34.26,79274.48,0.0,0.1549,9e-05,18.05163]
[1778716555347,34.26,79273.42,0.0,0.15478,9e-05,18.04238]
[1778716559215,34.26,79272.88,0.0,0.15473,9e-05,18.03823]
[1778716560015,34.26,79272.88,0.0,0.15472,9e-05,18.03737]
[1778716561279,34.25,79272.32,0.0,0.15466,9e-05,18.03307]
[1778716561312,34.25,79272.32,0.0,0.15466,9e-05,18.03307]
[1778716563317,34.25,79272.32,0.0,0.15466,9e-05,18.03307]
[1778716565350,34.25,79271.92,0.0,0.15461,9e-05,18.02931]
[1778716565358,34.25,79271.92,0.0,0.15461,9e-05,18.02931]
[1778716567396,34.25,79271.53,0.0,0.15457,9e-05,18.02605]
[1778716567420,34.25,79271.53,0.0,0.15457,9e-05,18.02605]
[1778716569441,34.25,79271.53,0.0,0.15457,9e-05,18.02605]
[1778716574449,34.25,79268.44,0.0,0.15427,9e-05,18.00215]
[1778716577588,34.25,79268.44,0.0,0.15426,9e-05,18.0016]
[1778716577600,34.25,79268.44,0.0,0.15426,9e-05,18.0016]
[1778716582626,34.25,79268.44,0.0,0.15425,9e-05,18.00069]
[1778716585735,34.25,79267.53,0.0,0.15416,9e-05,17.99351]
[1778716585740,34.25,79267.53,0.0,0.15416,9e-05,17.99351]
[1778716585772,34.25,79267.53,0.0,0.15416,9e-05,17.99351]
[1778716585836,34.25,79267.53,0.0,0.15416,9e-05,17.99333]
[1778716587778,34.25,79267.53,0.0,0.15416,9e-05,17.99333]
[1778716588018,34.25,79267.53,0.0,0.15416,9e-05,17.99296]
[1778716589836,34.25,79267.53,0.0,0.15415,9e-05,17.99278]
[1778716589857,34.25,79267.53,0.0,0.15415,9e-05,17.99278]
[1778716589928,34.25,79267.0,0.0,0.1541,9e-05,17.98873]
[1778716591875,34.25,79267.0,0.0,0.1541,9e-05,17.98873]
[1778716592025,34.24,79267.0,0.0,0.15407,9e-05,17.98449]
[1778716595965,34.24,79266.89,0.0,0.15405,9e-05,17.98314]
[1778716595970,34.24,79266.89,0.0,0.15405,9e-05,17.98314]
[1778716595976,34.24,79266.89,0.0,0.15405,9e-05,17.98314]
[1778716600055,34.24,79266.89,0.0,0.15405,9e-05,17.98242]
[1778716600060,34.24,79266.89,0.0,0.15405,9e-05,17.98242]
[1778716600069,34.24,79266.89,0.0,0.15405,9e-05,17.98242]
[1778716602099,34.24,79266.89,0.0,0.15404,9e-05,17.98207]
[1778716602163,34.24,79266.89,0.0,0.15404,9e-05,17.98189]
[1778716604146,34.24,79266.89,0.0,0.15404,9e-05,17.98189]
[1778716606199,34.24,79268.03,0.0,0.15413,9e-05,17.98948]
[1778716606704,34.24,79268.03,0.0,0.15413,9e-05,17.98929]
[1778716608235,34.24,79268.26,0.0,0.15415,9e-05,17.99076]
[1778716609101,34.24,79268.4,0.0,0.15416,9e-05,17.99159]
[1778716614148,34.24,79268.25,0.0,0.15414,9e-05,17.98971]
[1778716614388,34.24,79267.14,0.0,0.15403,9e-05,17.98142]
[1778716614397,34.24,79267.14,0.0,0.15403,9e-05,17.98142]
[1778716619397,34.24,79265.92,0.0,0.15391,9e-05,17.97165]
[1778716620536,34.24,79266.4,0.0,0.15395,9e-05,17.97498]
[1778716620547,34.24,79266.4,0.0,0.15395,9e-05,17.97498]
[1778716622572,34.23,79266.14,0.0,0.15392,9e-05,17.97273]
[1778716622579,34.23,79266.14,0.0,0.15392,9e-05,17.97273]
[1778716622589,34.23,79266.14,0.0,0.15392,9e-05,17.97273]
[1778716624624,34.23,79266.26,0.0,0.15393,9e-05,17.97325]
[1778716624658,34.23,79266.26,0.0,0.15393,9e-05,17.97325]
[1778716624834,34.23,79266.26,0.0,0.15393,9e-05,17.97307]
[1778716626658,34.23,79266.26,0.0,0.15393,9e-05,17.97307]
[1778716627134,34.23,79266.17,0.0,0.15391,9e-05,17.97207]
[1778716628713,34.23,79266.26,0.0,0.15392,9e-05,17.97255]
[1778716628728,34.23,79266.26,0.0,0.15392,9e-05,17.97255]
[1778716633751,34.23,79266.28,0.0,0.15391,9e-05,17.97181]
[1778716634880,34.23,79266.42,0.0,0.15392,9e-05,17.97265]
[1778716634885,34.23,79266.42,0.0,0.15392,9e-05,17.97265]
[1778716634913,34.23,79266.42,0.0,0.15392,9e-05,17.97265]
[1778716634966,34.23,79266.93,0.0,0.15396,9e-05,17.9762]
[1778716636926,34.23,79266.93,0.0,0.15396,9e-05,17.97601]
[1778716637121,34.23,79266.26,0.0,0.1539,9e-05,17.97095]
[1778716638974,34.23,79266.26,0.0,0.1539,9e-05,17.97077]
[1778716638988,34.23,79266.26,0.0,0.1539,9e-05,17.97077]
[1778716639028,34.23,79266.26,0.0,0.15389,9e-05,17.9706]
[1778716641018,34.23,79266.26,0.0,0.15389,9e-05,17.9706]
[1778716641086,34.23,79266.26,0.0,0.15389,9e-05,17.97025]
[1778716643059,34.23,79265.91,0.0,0.15386,9e-05,17.96752]
[1778716643099,34.23,79265.91,0.0,0.15386,9e-05,17.96752]
[1778716643112,34.23,79265.89,0.0,0.15385,9e-05,17.9672]
[1778716645115,34.23,79265.89,0.0,0.15385,9e-05,17.96703]
[1778716645126,34.23,79266.07,0.0,0.15386,9e-05,17.96817]
[1778716647168,34.23,79266.07,0.0,0.15386,9e-05,17.96799]
[1778716647175,34.23,79266.07,0.0,0.15386,9e-05,17.96782]
[1778716647194,34.23,79266.07,0.0,0.15386,9e-05,17.96782]
[1778716649193,34.23,79266.07,0.0,0.15385,9e-05,17.96748]
[1778716650074,34.23,79265.56,0.0,0.15381,9e-05,17.96358]
[1778716651244,34.23,79265.86,0.0,0.1538,9e-05,17.96172]
[1778716651258,34.23,79265.86,0.0,0.1538,9e-05,17.96172]
[1778716652022,34.23,79265.86,0.0,0.1538,9e-05,17.96155]
[1778716653276,34.23,79266.21,0.0,0.15383,9e-05,17.96393]
[1778716654185,34.22,79267.94,0.0,0.15399,9e-05,17.97638]
[1778716657379,34.22,79265.1,0.0,0.15372,9e-05,17.95517]
[1778716657388,34.22,79265.1,0.0,0.15372,9e-05,17.95517]
[1778716661444,34.22,79265.35,0.0,0.15374,9e-05,17.95639]
[1778716661450,34.22,79265.35,0.0,0.15374,9e-05,17.95639]
[1778716662092,34.22,79265.35,0.0,0.15373,9e-05,17.95623]
[1778716663467,34.22,79265.21,0.0,0.15372,9e-05,17.95505]
[1778716664120,34.22,79265.69,0.0,0.15376,9e-05,17.9584]
[1778716665515,34.22,79265.69,0.0,0.15376,9e-05,17.95824]
[1778716665550,34.22,79265.69,0.0,0.15376,9e-05,17.95824]
[1778716666122,34.22,79265.69,0.0,0.15376,9e-05,17.95808]
[1778716667564,34.22,79265.69,0.0,0.15376,9e-05,17.95808]
[1778716668201,34.22,79265.62,0.0,0.15375,9e-05,17.95726]
[1778716671675,34.22,79265.02,0.0,0.15369,9e-05,17.95242]
[1778716671678,34.22,79265.02,0.0,0.15369,9e-05,17.95242]
[1778716671686,34.22,79265.02,0.0,0.15369,9e-05,17.95242]
[1778716672162,34.22,79265.02,0.0,0.15368,9e-05,17.95227]
[1778716675761,34.22,79264.45,0.0,0.15363,9e-05,17.94767]
[1778716675769,34.22,79264.45,0.0,0.15363,9e-05,17.94767]
[1778716675809,34.22,79264.45,0.0,0.15363,9e-05,17.94767]
[1778716676190,34.22,79265.51,0.0,0.15372,9e-05,17.95526]
[1778716676869,34.22,79265.51,0.0,0.15372,9e-05,17.95526]
[1778716677808,34.22,79265.84,0.0,0.15375,9e-05,17.95751]
[1778716678204,34.22,79265.06,0.0,0.15368,9e-05,17.95167]
[1778716683205,34.22,79265.99,0.0,0.15375,9e-05,17.95785]
[1778716683953,34.22,79266.6,0.0,0.15381,9e-05,17.96215]
[1778716683959,34.22,79266.6,0.0,0.15381,9e-05,17.96215]
[1778716683990,34.22,79266.6,0.0,0.15381,9e-05,17.96215]
[1778716684030,34.22,79267.65,0.0,0.1539,9e-05,17.96966]
[1778716685987,34.22,79267.65,0.0,0.1539,9e-05,17.96966]
[1778716686168,34.22,79266.8,0.0,0.15382,9e-05,17.96315]
[1778716691210,34.21,79267.4,0.0,0.15387,9e-05,17.96693]
[1778716692118,34.21,79267.54,0.0,0.15388,9e-05,17.9678]
[1778716692132,34.21,79267.54,0.0,0.15388,9e-05,17.9678]
[1778716692133,34.21,79267.54,0.0,0.15388,9e-05,17.9678]
[1778716694145,34.21,79267.87,0.0,0.1539,9e-05,17.96991]
[1778716694147,34.21,79267.87,0.0,0.1539,9e-05,17.96991]
[1778716694216,34.21,79267.87,0.0,0.1539,9e-05,17.96976]
[1778716696182,34.21,79267.87,0.0,0.1539,9e-05,17.96976]
[1778716696207,34.21,79267.06,0.0,0.15382,9e-05,17.96355]
[1778716698234,34.21,79267.06,0.0,0.15382,9e-05,17.96327]
[1778716698243,34.21,79267.06,0.0,0.15382,9e-05,17.96327]
[1778716698258,34.21,79267.06,0.0,0.15382,9e-05,17.96327]
[1778716702339,34.21,79268.46,0.0,0.15394,9e-05,17.97291]
[1778716702378,34.21,79268.46,0.0,0.15394,9e-05,17.97291]
[1778716702412,34.21,79267.96,0.0,0.1539,9e-05,17.96926]
[1778716704375,34.21,79267.96,0.0,0.1539,9e-05,17.96926]
[1778716705158,34.21,79268.49,0.0,0.15394,9e-05,17.97268]
[1778716706417,34.21,79267.96,0.0,0.15389,9e-05,17.96866]
[1778716706425,34.21,79267.96,0.0,0.15389,9e-05,17.96866]
[1778716708453,34.21,79267.96,0.0,0.15389,9e-05,17.96866]
[1778716710497,34.21,79267.96,0.0,0.15388,9e-05,17.96808]
[1778716710507,34.21,79267.96,0.0,0.15388,9e-05,17.96808]
[1778716712530,34.21,79267.96,0.0,0.15385,9e-05,17.96391]
[1778716712544,34.21,79267.96,0.0,0.15385,9e-05,17.96391]
[1778716716473,34.21,79269.68,0.0,0.154,9e-05,17.97588]
[1778716716620,34.21,79269.68,0.0,0.154,9e-05,17.97588]
[1778716716677,34.21,79269.68,0.0,0.154,9e-05,17.97588]
[1778716716748,34.21,79269.28,0.0,0.15396,9e-05,17.97296]
[1778716718657,34.21,79269.28,0.0,0.15396,9e-05,17.9728]
[1778716719230,34.21,79269.4,0.0,0.15397,9e-05,17.97337]
[1778716722759,34.21,79269.17,0.0,0.15394,9e-05,17.97121]
[1778716722774,34.21,79269.17,0.0,0.15394,9e-05,17.97121]
[1778716725535,34.21,79269.17,0.0,0.15394,9e-05,17.97074]
[1778716730571,34.2,79268.2,0.0,0.15384,9e-05,17.9629]
[1778716735606,34.2,79269.65,0.0,0.15396,9e-05,17.97274]
[1778716740640,34.2,79271.58,0.0,0.15413,9e-05,17.9861]
[1778716745675,34.2,79272.77,0.0,0.15423,9e-05,17.99407]
[1778716749273,34.2,79273.21,0.0,0.15426,9e-05,17.997]
[1778716750194,34.2,79277.02,0.0,0.15461,9e-05,18.02441]
[1778716755216,34.2,79278.86,0.0,0.15477,9e-05,18.03765]
[1778716760216,34.2,79281.65,0.0,0.15503,9e-05,18.05767]
[1778716765271,34.2,79282.99,0.0,0.15514,9e-05,18.06698]
[1778716770283,34.2,79282.26,0.0,0.15507,9e-05,18.06112]
[1778716775291,34.2,79284.15,0.0,0.15521,9e-05,18.07049]
[1778716780349,34.19,79286.3,0.0,0.1554,9e-05,18.08539]
[1778716785360,34.19,79286.93,0.0,0.15545,9e-05,18.08926]
[1778716790375,34.19,79288.17,0.0,0.15555,9e-05,18.09755]
[1778716795388,34.19,79289.28,0.0,0.15564,9e-05,18.1049]
[1778716798441,34.19,79291.89,0.0,0.15588,9e-05,18.12351]
[1778716798449,34.19,79291.89,0.0,0.15588,9e-05,18.12351]
[1778716798543,34.19,79291.89,0.0,0.15588,9e-05,18.12351]
[1778716799047,34.19,79291.89,0.0,0.15588,9e-05,18.12336]
[1778716802568,34.19,79293.72,0.0,0.15604,9e-05,18.13633]
[1778716803102,34.19,79299.66,0.0,0.15659,9e-05,18.17958]
[1778716804566,34.19,79296.46,0.0,0.15629,9e-05,18.15608]
[1778716804625,34.19,79296.46,0.0,0.15629,9e-05,18.15608]
[1778716805202,34.19,79292.24,0.0,0.1559,9e-05,18.12513]
[1778716808672,34.19,79292.91,0.0,0.15595,9e-05,18.12944]
[1778716808679,34.19,79292.91,0.0,0.15595,9e-05,18.12944]
[1778716808718,34.19,79292.91,0.0,0.15595,9e-05,18.12944]
[1778716809169,34.19,79292.91,0.0,0.15595,9e-05,18.12937]
[1778716812744,34.19,79290.49,0.0,0.15573,9e-05,18.11156]
[1778716812800,34.19,79290.49,0.0,0.15573,9e-05,18.11156]
[1778716813198,34.19,79290.99,0.0,0.15577,9e-05,18.11467]
[1778716814805,34.18,79291.58,0.0,0.15582,9e-05,18.11869]
[1778716814853,34.18,79291.58,0.0,0.15582,9e-05,18.11869]
[1778716815212,34.18,79291.41,0.0,0.1558,9e-05,18.11716]
[1778716816030,34.18,79291.41,0.0,0.1558,9e-05,18.11716]
[1778716816367,34.18,79294.72,0.0,0.1561,9e-05,18.14105]
[1778716816844,34.18,79294.72,0.0,0.1561,9e-05,18.14105]
[1778716816883,34.18,79294.72,0.0,0.1561,9e-05,18.14105]
[1778716817227,34.18,79294.72,0.0,0.1561,9e-05,18.14095]
[1778716818893,34.18,79300.47,0.0,0.15663,9e-05,18.18283]
[1778716818931,34.18,79300.47,0.0,0.15663,9e-05,18.18283]
[1778716819141,34.18,79300.47,0.0,0.15663,9e-05,18.18283]
[1778716819241,34.18,79301.34,0.0,0.15671,9e-05,18.18904]
[1778716820985,34.18,79302.48,0.0,0.15681,9e-05,18.19722]
[1778716821043,34.18,79302.48,0.0,0.15681,9e-05,18.19722]
[1778716821256,34.18,79303.62,0.0,0.15691,9e-05,18.20541]
[1778716822995,34.18,79306.2,0.0,0.15715,9e-05,18.2241]
[1778716823029,34.18,79306.2,0.0,0.15715,9e-05,18.2241]
[1778716823088,34.18,79306.2,0.0,0.15715,9e-05,18.2241]
[1778716823269,34.18,79306.5,0.0,0.15718,9e-05,18.22614]
[1778716825048,34.18,79307.16,0.0,0.15724,9e-05,18.23082]
[1778716825051,34.18,79307.16,0.0,0.15724,9e-05,18.23082]
[1778716825075,34.18,79307.16,0.0,0.15724,9e-05,18.23082]
[1778716825116,34.18,79307.16,0.0,0.15724,9e-05,18.23082]
[1778716825284,34.18,79308.04,0.0,0.15732,9e-05,18.2371]
[1778716827095,34.18,79309.34,0.0,0.15743,9e-05,18.24646]
[1778716827123,34.18,79309.34,0.0,0.15743,9e-05,18.24646]
[1778716827297,34.18,79310.18,0.0,0.15751,9e-05,18.25245]
[1778716829128,34.18,79310.18,0.0,0.15751,9e-05,18.25245]
[1778716829132,34.18,79310.18,0.0,0.15751,9e-05,18.25245]
[1778716829163,34.18,79310.18,0.0,0.15751,9e-05,18.25245]
[1778716829318,34.18,79311.02,0.0,0.15759,9e-05,18.25829]
[1778716831197,34.18,79312.42,0.0,0.15771,9e-05,18.26838]
[1778716831326,34.18,79313.56,0.0,0.15779,9e-05,18.27246]
[1778716834098,34.18,79314.43,0.0,0.15786,9e-05,18.27846]
[1778716834347,34.18,79315.06,0.0,0.15791,9e-05,18.28235]
[1778716835264,34.18,79315.06,0.0,0.15791,9e-05,18.28235]
[1778716835362,34.18,79316.47,0.0,0.15804,9e-05,18.29231]
[1778716838261,34.18,79326.16,0.0,0.15894,9e-05,18.36236]
[1778716839316,34.17,79340.35,0.0,0.16026,9e-05,18.46593]
[1778716839459,34.17,79340.35,0.0,0.16026,9e-05,18.46593]
[1778716840257,34.17,79341.51,0.0,0.16037,9e-05,18.47409]
[1778716841480,34.17,79341.55,0.0,0.16037,9e-05,18.47404]
[1778716841727,34.17,79341.55,0.0,0.16037,9e-05,18.47404]
[1778716841811,34.17,79341.55,0.0,0.16037,9e-05,18.47404]
[1778716842991,34.17,79342.3,0.0,0.16043,9e-05,18.47918]
[1778716843012,34.17,79342.3,0.0,0.16043,9e-05,18.47918]
[1778716843338,34.17,79342.3,0.0,0.16043,9e-05,18.47918]
[1778716843352,34.17,79342.3,0.0,0.16043,9e-05,18.47918]
[1778716843350,34.17,79348.49,0.0,0.16101,9e-05,18.52408]
[1778716843555,34.17,79348.49,0.0,0.16101,9e-05,18.52408]
[1778716843706,34.17,79348.49,0.0,0.16101,9e-05,18.52408]
[1778716843775,34.17,79359.09,0.0,0.16201,9e-05,18.60161]
[1778716846449,34.17,79374.16,0.0,0.16343,0.0001,18.71081]
[1778716848436,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848467,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848496,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848534,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848578,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848601,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848621,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848636,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848683,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848696,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848726,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848758,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848830,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848851,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848863,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848936,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716848955,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716849061,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716849075,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716849145,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716849164,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716849188,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716849220,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716849250,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716849279,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716849376,34.17,79381.33,0.0,0.16411,0.0001,18.763]
[1778716849351,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849403,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849418,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849439,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849465,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849546,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849558,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849566,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849585,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849636,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849671,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849707,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849796,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849857,34.17,79392.63,0.0,0.16518,0.0001,18.84503]
[1778716849940,34.17,79393.38,0.0,0.16525,0.0001,18.85052]
[1778716851680,34.17,79393.38,0.0,0.16525,0.0001,18.85012]
[1778716851842,34.17,79393.38,0.0,0.16525,0.0001,18.85012]
[1778716852323,34.17,79393.38,0.0,0.16525,0.0001,18.85012]
[1778716852372,34.17,79390.69,0.0,0.16498,0.0001,18.82967]
[1778716852423,34.17,79390.69,0.0,0.16498,0.0001,18.82967]
[1778716854427,34.17,79404.9,0.0,0.16633,0.0001,18.93279]
[1778716855770,34.16,79405.64,0.0,0.1664,0.0001,18.93772]
[1778716855773,34.16,79405.64,0.0,0.1664,0.0001,18.93772]
[1778716855889,34.16,79406.15,0.0,0.16645,0.0001,18.94145]
[1778716862293,34.16,79408.66,0.0,0.16666,0.0001,18.95764]
[1778716866700,34.16,79409.18,0.0,0.1667,0.0001,18.96076]
[1778716866721,34.16,79409.18,0.0,0.1667,0.0001,18.96076]
[1778716866882,34.16,79409.18,0.0,0.1667,0.0001,18.96076]
[1778716866912,34.16,79406.68,0.0,0.16646,0.0001,18.94224]
[1778716870059,34.16,79404.29,0.0,0.16622,0.0001,18.92432]
[1778716870394,34.16,79405.21,0.0,0.1663,0.0001,18.93067]
[1778716871064,34.16,79405.21,0.0,0.1663,0.0001,18.93067]
[1778716871326,34.16,79411.39,0.0,0.1669,0.0001,18.97563]
[1778716876356,34.15,79417.55,0.0,0.16747,0.0001,19.01951]
[1778716881358,34.15,79417.88,0.0,0.16748,0.0001,19.02026]
[1778716881366,34.15,79405.23,0.0,0.16626,0.0001,18.92735]
[1778716882197,34.15,79405.23,0.0,0.16626,0.0001,18.92735]
[1778716882387,34.15,79401.9,0.0,0.16593,0.0001,18.90273]
[1778716886729,34.15,79384.7,0.0,0.16427,0.0001,18.77588]
[1778716888030,34.15,79384.7,0.0,0.16427,0.0001,18.77588]
[1778716888033,34.15,79384.7,0.0,0.16427,0.0001,18.77588]
[1778716892574,34.15,79375.99,0.0,0.16339,0.0001,18.70655]
[1778716893390,34.14,79375.99,0.0,0.16338,0.0001,18.70598]
[1778716894593,34.14,79376.91,0.0,0.16347,0.0001,18.71243]
[1778716894616,34.14,79376.91,0.0,0.16347,0.0001,18.71243]
[1778716895035,34.14,79376.85,0.0,0.16346,0.0001,18.7117]
[1778716896685,34.14,79374.04,0.0,0.16319,0.0001,18.69082]
[1778716896691,34.14,79374.04,0.0,0.16319,0.0001,18.69082]
[1778716896923,34.14,79374.04,0.0,0.16319,0.0001,18.69082]
[1778716896960,34.14,79373.16,0.0,0.1631,0.0001,18.68438]
[1778716902842,34.14,79375.25,0.0,0.16328,0.0001,18.69803]
[1778716907876,34.14,79376.57,0.0,0.16339,0.0001,18.70636]
[1778716909694,34.14,79376.91,0.0,0.16341,0.0001,18.70834]
[1778716910352,34.14,79366.09,0.0,0.16238,9e-05,18.62877]
[1778716913373,34.13,79355.9,0.0,0.16141,9e-05,18.55345]
[1778716914425,34.13,79355.9,0.0,0.16141,9e-05,18.55345]
[1778716914498,34.13,79356.77,0.0,0.16148,9e-05,18.55963]
[1778716914925,34.13,79356.77,0.0,0.16148,9e-05,18.55963]
[1778716920446,34.13,79352.44,0.0,0.16106,9e-05,18.52708]
[1778716920474,34.13,79354.83,0.0,0.16129,9e-05,18.54436]
[1778716921211,34.13,79354.83,0.0,0.16129,9e-05,18.54436]
[1778716921905,34.13,79360.21,0.0,0.16179,9e-05,18.58334]
[1778716922157,34.13,79360.21,0.0,0.16179,9e-05,18.58334]
[1778716929491,34.13,79369.12,0.0,0.16261,0.0001,18.64678]
[1778716929506,34.13,79369.12,0.0,0.16261,0.0001,18.64678]
[1778716931445,34.13,79373.99,0.0,0.16307,0.0001,18.68217]
[1778716932466,34.13,79386.12,0.0,0.16421,0.0001,18.76988]
[1778716933518,34.12,79385.71,0.0,0.16417,0.0001,18.76647]
[1778716933523,34.12,79385.71,0.0,0.16417,0.0001,18.76647]
[1778716933561,34.12,79385.71,0.0,0.16417,0.0001,18.76647]
[1778716934067,34.12,79385.71,0.0,0.16416,0.0001,18.76607]
[1778716935546,34.12,79386.41,0.0,0.16422,0.0001,18.77081]
[1778716936426,34.12,79387.84,0.0,0.16436,0.0001,18.78088]
[1778716937593,34.12,79389.19,0.0,0.16448,0.0001,18.79038]
[1778716937633,34.12,79389.19,0.0,0.16448,0.0001,18.79038]
[1778716938270,34.12,79389.56,0.0,0.16451,0.0001,18.79269]
[1778716943516,34.12,79390.16,0.0,0.16454,0.0001,18.79514]
[1778716947208,34.12,79390.15,0.0,0.16453,0.0001,18.79396]
[1778716947240,34.12,79390.15,0.0,0.16453,0.0001,18.79396]
[1778716947324,34.12,79390.15,0.0,0.16453,0.0001,18.79396]
[1778716947366,34.12,79390.15,0.0,0.16453,0.0001,18.79396]
[1778716947446,34.12,79390.15,0.0,0.16453,0.0001,18.79396]
[1778716947411,34.11,79392.87,0.0,0.16478,0.0001,18.81351]
[1778716947870,34.11,79392.87,0.0,0.16478,0.0001,18.81351]
[1778716947894,34.11,79392.87,0.0,0.16478,0.0001,18.81351]
[1778716948435,34.11,79397.98,0.0,0.16527,0.0001,18.85056]
[1778716950495,34.11,79400.88,0.0,0.16553,0.0001,18.87094]
[1778716950526,34.11,79400.88,0.0,0.16553,0.0001,18.87094]
[1778716951186,34.11,79401.12,0.0,0.16552,0.0001,18.86837]
[1778716951964,34.11,79401.12,0.0,0.16552,0.0001,18.86837]
[1778716951968,34.11,79401.12,0.0,0.16552,0.0001,18.86837]
[1778716951994,34.11,79401.12,0.0,0.16552,0.0001,18.86837]
[1778716952193,34.11,79398.5,0.0,0.16527,0.0001,18.84877]
[1778716952502,34.11,79398.5,0.0,0.16527,0.0001,18.84877]
[1778716957252,34.11,79395.05,0.0,0.16492,0.0001,18.82233]
[1778716957420,34.11,79393.58,0.0,0.16477,0.0001,18.81085]
[1778716960349,34.11,79386.88,0.0,0.16412,0.0001,18.76108]
[1778716965742,34.1,79394.77,0.0,0.16485,0.0001,18.8168]
[1778716971325,34.1,79393.21,0.0,0.16467,0.0001,18.80318]
[1778716974679,34.1,79391.71,0.0,0.16451,0.0001,18.79112]
[1778716976481,34.1,79391.23,0.0,0.16446,0.0001,18.78726]
[1778716976530,34.1,79384.91,0.0,0.16385,0.0001,18.74065]
[1778716978509,34.09,79384.91,0.0,0.16385,0.0001,18.74037]
[1778716978552,34.09,79384.91,0.0,0.16385,0.0001,18.74037]
[1778716980563,34.09,79385.09,0.0,0.16385,0.0001,18.74086]
[1778716980604,34.09,79385.09,0.0,0.16385,0.0001,18.74086]
[1778716982588,34.09,79385.01,0.0,0.16384,0.0001,18.73972]
[1778716982645,34.09,79385.01,0.0,0.16384,0.0001,18.73972]
[1778716984362,34.09,79385.04,0.0,0.16384,0.0001,18.73967]
[1778716984445,34.09,79385.04,0.0,0.16384,0.0001,18.73967]
[1778716984633,34.09,79378.84,0.0,0.16324,0.0001,18.69395]
[1778716984712,34.09,79378.84,0.0,0.16324,0.0001,18.69395]
[1778716986697,34.09,79373.95,0.0,0.16277,0.0001,18.65772]
[1778716986778,34.09,79373.95,0.0,0.16277,0.0001,18.65772]
[1778716988720,34.09,79371.52,0.0,0.16253,0.0001,18.6396]
[1778716988822,34.09,79371.52,0.0,0.16253,0.0001,18.6396]
[1778716989686,34.09,79371.34,0.0,0.16251,0.0001,18.63813]
[1778716990793,34.09,79371.25,0.0,0.1625,0.0001,18.63732]
[1778716992695,34.09,79373.56,0.0,0.16272,0.0001,18.65393]
[1778716992851,34.09,79373.56,0.0,0.16272,0.0001,18.65393]
[1778716994487,34.09,79393.39,0.0,0.16461,0.0001,18.79876]
[1778716995151,34.09,79393.39,0.0,0.16461,0.0001,18.79876]
[1778716996948,34.09,79394.73,0.0,0.16473,0.0001,18.80786]
[1778716997042,34.09,79394.21,0.0,0.16468,0.0001,18.80405]
[1778717002543,34.08,79387.02,0.0,0.16396,0.0001,18.7492]
[1778717005126,34.08,79384.76,0.0,0.16373,0.0001,18.73206]
[1778717005224,34.08,79384.75,0.0,0.16373,0.0001,18.7317]
[1778717006945,34.08,79384.75,0.0,0.16373,0.0001,18.73142]
[1778717007146,34.08,79384.75,0.0,0.16373,0.0001,18.73142]
[1778717007329,34.08,79384.75,0.0,0.16373,0.0001,18.73142]
[1778717008503,34.08,79361.62,0.0,0.16152,9e-05,18.56115]
[1778717010900,34.08,79358.09,0.0,0.16118,9e-05,18.53493]
[1778717010918,34.08,79358.09,0.0,0.16118,9e-05,18.53493]
[1778717011297,34.08,79358.09,0.0,0.16118,9e-05,18.53493]
[1778717011389,34.08,79358.09,0.0,0.16115,9e-05,18.53089]
[1778717013365,34.08,79356.95,0.0,0.16104,9e-05,18.52237]
[1778717013377,34.08,79356.36,0.0,0.16098,9e-05,18.51789]
[1778717015244,34.08,79356.36,0.0,0.16098,9e-05,18.51789]
[1778717015399,34.08,79356.36,0.0,0.16098,9e-05,18.51789]
[1778717015457,34.08,79354.48,0.0,0.1608,9e-05,18.50377]
[1778717018747,34.08,79355.7,0.0,0.16091,9e-05,18.51238]
[1778717018838,34.08,79364.17,0.0,0.16171,9e-05,18.57432]
[1778717025705,34.07,79366.36,0.0,0.1619,9e-05,18.58936]
[1778717030740,34.07,79362.89,0.0,0.16157,9e-05,18.56326]
[1778717033503,34.07,79362.42,0.0,0.16152,9e-05,18.5597]
[1778717033744,34.07,79362.19,0.0,0.1615,9e-05,18.55779]
[1778717035508,34.07,79377.45,0.0,0.16294,0.0001,18.66939]
[1778717037566,34.07,79377.45,0.0,0.16294,0.0001,18.66939]
[1778717037791,34.07,79377.61,0.0,0.16295,0.0001,18.67031]
[1778717037827,34.07,79377.61,0.0,0.16295,0.0001,18.67031]
[1778717038145,34.07,79380.3,0.0,0.16321,0.0001,18.68979]
[1778717039875,34.07,79384.64,0.0,0.16362,0.0001,18.72137]
[1778717039973,34.07,79385.32,0.0,0.16368,0.0001,18.72609]
[1778717041282,34.07,79385.32,0.0,0.16368,0.0001,18.72609]
[1778717041932,34.07,79384.59,0.0,0.1636,0.0001,18.72011]
[1778717041974,34.07,79384.26,0.0,0.16357,0.0001,18.71769]
[1778717043978,34.07,79383.48,0.0,0.16349,0.0001,18.71134]
[1778717043985,34.07,79383.48,0.0,0.16349,0.0001,18.71134]
[1778717044013,34.07,79383.21,0.0,0.16346,0.0001,18.70936]
[1778717044879,34.07,79383.21,0.0,0.16346,0.0001,18.70936]
[1778717046007,34.07,79378.64,0.0,0.16302,0.0001,18.67554]
[1778717048168,34.07,79373.45,0.0,0.16252,0.0001,18.63691]
[1778717048258,34.07,79373.45,0.0,0.16252,0.0001,18.63691]
[1778717050881,34.06,79383.81,0.0,0.16349,0.0001,18.712]
[1778717057250,34.06,79384.55,0.0,0.16354,0.0001,18.71588]
[1778717062965,34.06,79384.51,0.0,0.16351,0.0001,18.71344]
[1778717064979,34.06,79384.57,0.0,0.16351,0.0001,18.71357]
[1778717065322,34.06,79384.57,0.0,0.16351,0.0001,18.71357]
[1778717071915,34.05,79387.04,0.0,0.16369,0.0001,18.72559]
[1778717072197,34.05,79387.04,0.0,0.16369,0.0001,18.72559]
[1778717074042,34.05,79375.02,0.0,0.16253,0.0001,18.63646]
[1778717079079,34.05,79374.06,0.0,0.16243,0.0001,18.62852]
[1778717084112,34.05,79372.71,0.0,0.16229,0.0001,18.61773]
[1778717089147,34.05,79374.88,0.0,0.16248,0.0001,18.6328]
[1778717092979,34.05,79375.0,0.0,0.16249,0.0001,18.63297]
[1778717093016,34.05,79375.0,0.0,0.16249,0.0001,18.63297]
[1778717093138,34.05,79375.0,0.0,0.16249,0.0001,18.63297]
[1778717095045,34.04,79375.62,0.0,0.16254,0.0001,18.63735]
[1778717101232,34.04,79362.77,0.0,0.16131,9e-05,18.54185]
[1778717105457,34.04,79362.78,0.0,0.1613,9e-05,18.54147]
[1778717106087,34.04,79366.2,0.0,0.16162,9e-05,18.56608]
[1778717107390,34.04,79366.2,0.0,0.16162,9e-05,18.56608]
[1778717107486,34.04,79381.53,0.0,0.16308,0.0001,18.67852]
[1778717109410,34.04,79381.64,0.0,0.16308,0.0001,18.67885]
[1778717109471,34.04,79381.64,0.0,0.16308,0.0001,18.6786]
[1778717116358,34.04,79381.43,0.0,0.16304,0.0001,18.6756]
[1778717121461,34.04,79382.72,0.0,0.16315,0.0001,18.68407]
[1778717124164,34.03,79382.28,0.0,0.16309,0.0001,18.67982]
[1778717124229,34.03,79382.28,0.0,0.16309,0.0001,18.67982]
[1778717125428,34.03,79365.79,0.0,0.16152,9e-05,18.55848]
[1778717130456,34.03,79374.32,0.0,0.16232,0.0001,18.62036]
[1778717135493,34.03,79376.07,0.0,0.16245,0.0001,18.62845]
[1778717141536,34.03,79375.22,0.0,0.16235,0.0001,18.62111]
[1778717147159,34.03,79368.36,0.0,0.16169,9e-05,18.5701]
[1778717153183,34.03,79368.51,0.0,0.1617,9e-05,18.57078]
[1778717159363,34.03,79370.22,0.0,0.16186,0.0001,18.583]
[1778717160958,34.02,79370.84,0.0,0.16191,0.0001,18.58728]
[1778717161256,34.02,79368.96,0.0,0.16173,0.0001,18.57337]
[1778717163251,34.02,79359.23,0.0,0.16081,9e-05,18.5016]
[1778717168336,34.02,79358.32,0.0,0.16072,9e-05,18.49449]
[1778717174493,34.02,79358.27,0.0,0.16069,9e-05,18.4929]
[1778717180374,34.02,79356.37,0.0,0.1605,9e-05,18.47775]
[1778717185405,34.02,79355.21,0.0,0.16037,9e-05,18.46811]
[1778717191324,34.02,79354.99,0.0,0.16035,9e-05,18.46602]
[1778717191452,34.01,79358.27,0.0,0.16062,9e-05,18.48526]
[1778717196483,34.01,79353.98,0.0,0.1602,9e-05,18.45292]
[1778717203533,34.01,79358.56,0.0,0.16062,9e-05,18.4857]
[1778717208781,34.01,79367.71,0.0,0.16148,9e-05,18.55218]
[1778717209726,34.01,79368.92,0.0,0.16159,0.0001,18.56089]
[1778717210074,34.01,79374.81,0.0,0.16215,0.0001,18.60399]
[1778717211590,34.01,79384.09,0.0,0.16303,0.0001,18.67167]
[1778717216624,34.01,79385.6,0.0,0.16315,0.0001,18.68136]
[1778717221661,34.0,79387.49,0.0,0.16332,0.0001,18.69396]
[1778717226694,34.0,79391.42,0.0,0.16368,0.0001,18.72149]
[1778717231670,34.0,79392.27,0.0,0.16374,0.0001,18.72661]
[1778717232059,34.0,79393.02,0.0,0.16381,0.0001,18.73183]
[1778717232736,34.0,79392.98,0.0,0.1638,0.0001,18.73125]
[1778717236130,34.0,79389.63,0.0,0.16347,0.0001,18.70579]
[1778717236764,34.0,79389.1,0.0,0.16342,0.0001,18.70164]
[1778717239738,33.99,79387.57,0.0,0.16326,0.0001,18.68991]
[1778717239923,33.99,79387.57,0.0,0.16326,0.0001,18.68967]
[1778717240228,33.99,79387.57,0.0,0.16326,0.0001,18.68967]
[1778717240794,33.99,79394.33,0.0,0.1639,0.0001,18.73906]
[1778717241809,33.99,79408.98,0.0,0.16531,0.0001,18.8463]
[1778717243822,33.99,79411.31,0.0,0.16552,0.0001,18.86296]
[1778717243944,33.99,79410.98,0.0,0.16549,0.0001,18.86007]
[1778717244007,33.99,79410.98,0.0,0.16549,0.0001,18.86007]
[1778717244163,33.99,79410.98,0.0,0.16549,0.0001,18.86007]
[1778717244174,33.99,79410.98,0.0,0.16549,0.0001,18.86007]
[1778717244294,33.99,79410.98,0.0,0.16549,0.0001,18.86007]
[1778717244344,33.99,79410.98,0.0,0.16549,0.0001,18.86007]
[1778717244350,33.99,79410.98,0.0,0.16549,0.0001,18.86007]
[1778717244385,33.99,79410.98,0.0,0.16549,0.0001,18.86007]
[1778717244828,33.99,79410.98,0.0,0.16548,0.0001,18.85961]
[1778717244862,33.99,79410.98,0.0,0.16548,0.0001,18.85961]
[1778717244903,33.99,79410.98,0.0,0.16548,0.0001,18.85961]
[1778717245835,33.99,79422.74,0.0,0.16661,0.0001,18.94558]
[1778717246403,33.99,79422.74,0.0,0.16661,0.0001,18.94558]
[1778717246428,33.99,79422.74,0.0,0.16661,0.0001,18.94558]
[1778717246445,33.99,79422.74,0.0,0.16661,0.0001,18.94558]
[1778717246841,33.99,79424.5,0.0,0.16677,0.0001,18.95795]
[1778717247641,33.99,79424.5,0.0,0.16677,0.0001,18.95795]
[1778717247650,33.99,79424.5,0.0,0.16677,0.0001,18.95795]
[1778717247752,33.99,79422.41,0.0,0.16656,0.0001,18.942]
[1778717252431,33.98,79422.1,0.0,0.16649,0.0001,18.93426]
[1778717252499,33.98,79422.1,0.0,0.16649,0.0001,18.93426]
[1778717252594,33.98,79422.04,0.0,0.16647,0.0001,18.93336]
[1778717256125,33.98,79429.53,0.0,0.16719,0.0001,18.98765]
[1778717256603,33.98,79429.53,0.0,0.16719,0.0001,18.98765]
[1778717256769,33.98,79429.86,0.0,0.16722,0.0001,18.98968]
[1778717261777,33.98,79432.14,0.0,0.16743,0.0001,19.00552]
[1778717266811,33.98,79430.7,0.0,0.16727,0.0001,18.99368]
[1778717271812,33.98,79429.4,0.0,0.16712,0.0001,18.98285]
[1778717276836,33.97,79430.48,0.0,0.16721,0.0001,18.9895]
[1778717280826,33.97,79433.26,0.0,0.16747,0.0001,19.0088]
[1778717280840,33.97,79433.26,0.0,0.16747,0.0001,19.0088]
[1778717281099,33.97,79432.51,0.0,0.16739,0.0001,19.00329]
[1778717281104,33.97,79432.51,0.0,0.16739,0.0001,19.00329]
[1778717281168,33.97,79432.51,0.0,0.16739,0.0001,19.00329]
[1778717281257,33.97,79432.51,0.0,0.16739,0.0001,19.00329]
[1778717281629,33.97,79440.32,0.0,0.16815,0.0001,19.06044]
[1778717283214,33.97,79440.32,0.0,0.16815,0.0001,19.06038]
[1778717283241,33.97,79440.32,0.0,0.16815,0.0001,19.06038]
[1778717283316,33.97,79446.16,0.0,0.16872,0.0001,19.10319]
[1778717284036,33.97,79446.16,0.0,0.16872,0.0001,19.10319]
[1778717284076,33.97,79446.16,0.0,0.16872,0.0001,19.10319]
[1778717284181,33.97,79446.16,0.0,0.16872,0.0001,19.10319]
[1778717284225,33.97,79446.16,0.0,0.16872,0.0001,19.10319]
[1778717284261,33.97,79446.16,0.0,0.16872,0.0001,19.10319]
[1778717284286,33.97,79446.16,0.0,0.16872,0.0001,19.10319]
[1778717284311,33.97,79446.16,0.0,0.16872,0.0001,19.10319]
[1778717284400,33.97,79446.16,0.0,0.16872,0.0001,19.10319]
[1778717284465,33.97,79446.38,0.0,0.16874,0.0001,19.10462]
[1778717287274,33.97,79446.54,0.0,0.16874,0.0001,19.10518]
[1778717287298,33.97,79446.54,0.0,0.16874,0.0001,19.10518]
[1778717287313,33.97,79446.54,0.0,0.16874,0.0001,19.10518]
[1778717287352,33.97,79446.36,0.0,0.16873,0.0001,19.10386]
[1778717288770,33.97,79446.36,0.0,0.16873,0.0001,19.10386]
[1778717288801,33.97,79446.36,0.0,0.16873,0.0001,19.10386]
[1778717288867,33.97,79446.64,0.0,0.16875,0.0001,19.10551]
[1778717289325,33.97,79446.64,0.0,0.16875,0.0001,19.10551]
[1778717289379,33.97,79446.64,0.0,0.16875,0.0001,19.10551]
[1778717289450,33.97,79447.64,0.0,0.16885,0.0001,19.11286]
[1778717290389,33.97,79447.64,0.0,0.16885,0.0001,19.11286]
[1778717290653,33.97,79447.64,0.0,0.16885,0.0001,19.11286]
[1778717290681,33.97,79447.64,0.0,0.16885,0.0001,19.11286]
[1778717291358,33.97,79449.5,0.0,0.16903,0.0001,19.12633]
[1778717291774,33.97,79444.42,0.0,0.16852,0.0001,19.08833]
[1778717293405,33.97,79441.82,0.0,0.16826,0.0001,19.06882]
[1778717293412,33.97,79441.82,0.0,0.16826,0.0001,19.06882]
[1778717293453,33.97,79441.82,0.0,0.16826,0.0001,19.06882]
[1778717293506,33.97,79441.98,0.0,0.16828,0.0001,19.06999]
[1778717294933,33.96,79441.98,0.0,0.16827,0.0001,19.06962]
[1778717295451,33.96,79441.98,0.0,0.16827,0.0001,19.06962]
[1778717295458,33.96,79441.98,0.0,0.16827,0.0001,19.06962]
[1778717295845,33.96,79448.07,0.0,0.16886,0.0001,19.11365]
[1778717297489,33.96,79448.64,0.0,0.16891,0.0001,19.11742]
[1778717297517,33.96,79448.64,0.0,0.16891,0.0001,19.11742]
[1778717297617,33.96,79449.29,0.0,0.16897,0.0001,19.1222]
[1778717299521,33.96,79449.29,0.0,0.16896,0.0001,19.12178]
[1778717299801,33.96,79448.97,0.0,0.16892,0.0001,19.11856]
[1778717303608,33.96,79457.46,0.0,0.16973,0.0001,19.17967]
[1778717303636,33.96,79457.46,0.0,0.16973,0.0001,19.17967]
[1778717303672,33.96,79459.06,0.0,0.16989,0.0001,19.19143]
[1778717305637,33.96,79459.06,0.0,0.16988,0.0001,19.19093]
[1778717305833,33.95,79458.09,0.0,0.16977,0.0001,19.1828]
[1778717310847,33.95,79457.44,0.0,0.16968,0.0001,19.17612]
[1778717311768,33.95,79453.76,0.0,0.16932,0.0001,19.1486]
[1778717311771,33.95,79453.76,0.0,0.16932,0.0001,19.1486]
[1778717311781,33.95,79453.76,0.0,0.16932,0.0001,19.1486]
[1778717313944,33.95,79445.19,0.0,0.16844,0.0001,19.08047]
[1778717318994,33.94,79446.25,0.0,0.16852,0.0001,19.08654]
[1778717319933,33.94,79446.01,0.0,0.16849,0.0001,19.08442]
[1778717319941,33.94,79446.01,0.0,0.16849,0.0001,19.08442]
[1778717320371,33.94,79446.01,0.0,0.16849,0.0001,19.08442]
[1778717321968,33.94,79448.64,0.0,0.16874,0.0001,19.10343]
[1778717322883,33.94,79447.82,0.0,0.16865,0.0001,19.09665]
[1778717326050,33.94,79452.16,0.0,0.16906,0.0001,19.12744]
[1778717326090,33.94,79452.16,0.0,0.16906,0.0001,19.12744]
[1778717326413,33.94,79452.16,0.0,0.16906,0.0001,19.12744]
[1778717328086,33.94,79452.53,0.0,0.16909,0.0001,19.12976]
[1778717328843,33.94,79452.53,0.0,0.16909,0.0001,19.12976]
[1778717328853,33.94,79452.53,0.0,0.16909,0.0001,19.12976]
[1778717328833,33.94,79452.0,0.0,0.16903,0.0001,19.12505]
[1778717329435,33.94,79452.0,0.0,0.16903,0.0001,19.12505]
[1778717330128,33.94,79452.0,0.0,0.16903,0.0001,19.12505]
[1778717330914,33.94,79454.35,0.0,0.16925,0.0001,19.14154]
[1778717334231,33.93,79454.87,0.0,0.16928,0.0001,19.14413]
[1778717334236,33.93,79454.87,0.0,0.16928,0.0001,19.14413]
[1778717334242,33.93,79454.87,0.0,0.16928,0.0001,19.14413]
[1778717336284,33.93,79455.27,0.0,0.16931,0.0001,19.14627]
[1778717336326,33.93,79455.27,0.0,0.16931,0.0001,19.14627]
[1778717336483,33.93,79455.27,0.0,0.16931,0.0001,19.14627]
[1778717338327,33.93,79455.84,0.0,0.16936,0.0001,19.15007]
[1778717338836,33.93,79456.3,0.0,0.16939,0.0001,19.15266]
[1778717340377,33.93,79456.3,0.0,0.16939,0.0001,19.15227]
[1778717340389,33.93,79456.3,0.0,0.16939,0.0001,19.15227]
[1778717345410,33.93,79457.64,0.0,0.16949,0.0001,19.16021]
[1778717346549,33.92,79457.32,0.0,0.16946,0.0001,19.15748]
[1778717346582,33.92,79457.32,0.0,0.16946,0.0001,19.15748]
[1778717346650,33.92,79457.36,0.0,0.16946,0.0001,19.15777]
[1778717348602,33.92,79457.36,0.0,0.16945,0.0001,19.1574]
[1778717348916,33.92,79455.92,0.0,0.1693,0.0001,19.14607]
[1778717350652,33.92,79455.97,0.0,0.1693,0.0001,19.14609]
[1778717350674,33.92,79455.97,0.0,0.1693,0.0001,19.14609]
[1778717350686,33.92,79455.51,0.0,0.16926,0.0001,19.1427]
[1778717352688,33.92,79455.51,0.0,0.16925,0.0001,19.14235]
[1778717352859,33.92,79457.28,0.0,0.16942,0.0001,19.15466]
[1778717354077,33.92,79457.81,0.0,0.16946,0.0001,19.15819]
[1778717354092,33.92,79457.81,0.0,0.16946,0.0001,19.15819]
[1778717359123,33.92,79456.22,0.0,0.16929,0.0001,19.145]
[1778717360849,33.92,79456.22,0.0,0.16928,0.0001,19.14477]
[1778717360854,33.92,79456.22,0.0,0.16928,0.0001,19.14477]
[1778717360859,33.92,79456.22,0.0,0.16928,0.0001,19.14477]
[1778717364923,33.91,79454.37,0.0,0.16909,0.0001,19.13024]
[1778717364933,33.91,79454.37,0.0,0.16909,0.0001,19.13024]
[1778717365848,33.91,79453.67,0.0,0.16902,0.0001,19.12463]
[1778717366942,33.91,79453.67,0.0,0.16902,0.0001,19.12463]
[1778717367878,33.91,79452.24,0.0,0.16887,0.0001,19.11366]
[1778717368993,33.91,79452.33,0.0,0.16887,0.0001,19.1141]
[1778717368996,33.91,79452.33,0.0,0.16887,0.0001,19.1141]
[1778717369006,33.91,79452.33,0.0,0.16887,0.0001,19.1141]
[1778717371028,33.91,79451.76,0.0,0.16881,0.0001,19.10947]
[1778717371037,33.91,79451.76,0.0,0.16881,0.0001,19.10947]
[1778717375275,33.91,79459.48,0.0,0.16953,0.0001,19.16147]
[1778717375426,33.91,79459.48,0.0,0.16953,0.0001,19.16147]
[1778717377183,33.91,79460.01,0.0,0.16958,0.0001,19.16482]
[1778717377237,33.91,79460.01,0.0,0.16958,0.0001,19.16482]
[1778717377772,33.91,79460.29,0.0,0.1696,0.0001,19.1666]
[1778717379214,33.91,79461.02,0.0,0.16967,0.0001,19.1717]
[1778717379946,33.91,79460.85,0.0,0.16965,0.0001,19.17017]
[1778717381238,33.91,79461.13,0.0,0.16967,0.0001,19.17196]
[1778717381254,33.91,79461.13,0.0,0.16967,0.0001,19.17196]
[1778717381801,33.91,79461.13,0.0,0.16967,0.0001,19.17169]
[1778717383277,33.91,79461.09,0.0,0.16966,0.0001,19.17113]
[1778717383353,33.91,79461.09,0.0,0.16966,0.0001,19.17113]
[1778717383534,33.91,79461.09,0.0,0.16966,0.0001,19.17113]
[1778717385336,33.91,79464.5,0.0,0.16999,0.0001,19.196]
[1778717385829,33.91,79471.63,0.0,0.17069,0.0001,19.24845]
[1778717387379,33.91,79469.71,0.0,0.1705,0.0001,19.23427]
[1778717387842,33.91,79469.71,0.0,0.1705,0.0001,19.23425]
[1778717392877,33.91,79464.38,0.0,0.16998,0.0001,19.19513]
[1778717393432,33.91,79464.38,0.0,0.16998,0.0001,19.19513]
[1778717393495,33.91,79464.38,0.0,0.16998,0.0001,19.19513]
[1778717393884,33.91,79464.47,0.0,0.16999,0.0001,19.19581]
[1778717395515,33.9,79462.45,0.0,0.16978,0.0001,19.18059]
[1778717395521,33.9,79462.45,0.0,0.16978,0.0001,19.18059]
[1778717395590,33.9,79462.45,0.0,0.16978,0.0001,19.18059]
[1778717395899,33.9,79460.03,0.0,0.16954,0.0001,19.16244]
[1778717397568,33.9,79459.45,0.0,0.16949,0.0001,19.15817]
[1778717397575,33.9,79459.45,0.0,0.16949,0.0001,19.15817]
[1778717397917,33.9,79459.76,0.0,0.16951,0.0001,19.15981]
[1778717399601,33.9,79459.76,0.0,0.1695,0.0001,19.15949]
[1778717399606,33.9,79459.76,0.0,0.1695,0.0001,19.15949]
[1778717399611,33.9,79459.76,0.0,0.1695,0.0001,19.15949]
[1778717401666,33.9,79459.46,0.0,0.16946,0.0001,19.15665]
[1778717401698,33.9,79459.46,0.0,0.16946,0.0001,19.15665]
[1778717401940,33.9,79460.09,0.0,0.16952,0.0001,19.16097]
[1778717403107,33.9,79460.09,0.0,0.16952,0.0001,19.16097]
[1778717403723,33.9,79460.09,0.0,0.16952,0.0001,19.16097]
[1778717403957,33.9,79460.51,0.0,0.16955,0.0001,19.16342]
[1778717405768,33.9,79467.52,0.0,0.17024,0.0001,19.21477]
[1778717405770,33.9,79467.52,0.0,0.17024,0.0001,19.21477]
[1778717405774,33.9,79467.52,0.0,0.17024,0.0001,19.21477]
[1778717405776,33.9,79467.52,0.0,0.17024,0.0001,19.21477]
[1778717407824,33.9,79466.98,0.0,0.17018,0.0001,19.21025]
[1778717407832,33.9,79466.98,0.0,0.17018,0.0001,19.21025]
[1778717407984,33.9,79466.91,0.0,0.17017,0.0001,19.20946]
[1778717409896,33.9,79467.0,0.0,0.17017,0.0001,19.20985]
[1778717409998,33.9,79467.01,0.0,0.17017,0.0001,19.20965]
[1778717411930,33.9,79466.86,0.0,0.17015,0.0001,19.20826]
[1778717411936,33.9,79466.86,0.0,0.17015,0.0001,19.20826]
[1778717411983,33.9,79466.86,0.0,0.17015,0.0001,19.20826]
[1778717412031,33.9,79459.94,0.0,0.16947,0.0001,19.15702]
[1778717413950,33.9,79459.94,0.0,0.16947,0.0001,19.15702]
[1778717413963,33.89,79457.94,0.0,0.16926,0.0001,19.14169]
[1778717416012,33.89,79458.03,0.0,0.16927,0.0001,19.1421]
[1778717416033,33.89,79457.6,0.0,0.16922,0.0001,19.13868]
[1778717416067,33.89,79457.69,0.0,0.16923,0.0001,19.13934]
[1778717418026,33.89,79457.69,0.0,0.16923,0.0001,19.13909]
[1778717418923,33.89,79457.8,0.0,0.16923,0.0001,19.13941]
[1778717422103,33.89,79457.8,0.0,0.16922,0.0001,19.13867]
[1778717422123,33.89,79457.8,0.0,0.16922,0.0001,19.13867]
[1778717423091,33.89,79457.8,0.0,0.16922,0.0001,19.13843]
[1778717424156,33.89,79457.8,0.0,0.16922,0.0001,19.13843]
[1778717424972,33.89,79459.91,0.0,0.16942,0.0001,19.15347]
[1778717425519,33.89,79459.91,0.0,0.16942,0.0001,19.15347]
[1778717426221,33.89,79460.15,0.0,0.16944,0.0001,19.15524]
[1778717426812,33.89,79460.15,0.0,0.16944,0.0001,19.15524]
[1778717426941,33.89,79464.67,0.0,0.16988,0.0001,19.18803]
[1778717428255,33.89,79465.38,0.0,0.16995,0.0001,19.19297]
[1778717428263,33.89,79465.38,0.0,0.16995,0.0001,19.19297]
[1778717429013,33.89,79458.89,0.0,0.1693,0.0001,19.14485]
[1778717430299,33.89,79457.79,0.0,0.16919,0.0001,19.1365]
[1778717430302,33.89,79457.79,0.0,0.16919,0.0001,19.1365]
[1778717430951,33.89,79456.84,0.0,0.1691,0.0001,19.12927]
[1778717431922,33.89,79456.84,0.0,0.1691,0.0001,19.12927]
[1778717432345,33.89,79456.84,0.0,0.16907,0.0001,19.1251]
[1778717432353,33.89,79456.84,0.0,0.16907,0.0001,19.1251]
[1778717434401,33.88,79455.93,0.0,0.16897,0.0001,19.11811]
[1778717434907,33.88,79455.51,0.0,0.16892,0.0001,19.11447]
[1778717436154,33.88,79454.7,0.0,0.16884,0.0001,19.1085]
[1778717436454,33.88,79454.7,0.0,0.16884,0.0001,19.1085]
[1778717436971,33.88,79454.61,0.0,0.16883,0.0001,19.10723]
[1778717440548,33.88,79453.49,0.0,0.16871,0.0001,19.09832]
[1778717440604,33.88,79453.49,0.0,0.1687,0.0001,19.098]
[1778717446412,33.88,79450.72,0.0,0.16841,0.0001,19.07568]
[1778717450418,33.88,79450.72,0.0,0.16841,0.0001,19.07568]
[1778717456734,33.87,79448.81,0.0,0.16818,0.0001,19.05895]
[1778717458353,33.87,79448.35,0.0,0.16813,0.0001,19.0549]
[1778717458948,33.87,79448.35,0.0,0.16813,0.0001,19.0549]
[1778717459880,33.87,79452.36,0.0,0.16851,0.0001,19.08378]
[1778717459938,33.87,79452.36,0.0,0.16851,0.0001,19.08378]
[1778717460600,33.87,79457.14,0.0,0.16898,0.0001,19.11865]
[1778717461025,33.87,79457.14,0.0,0.16898,0.0001,19.11865]
[1778717464379,33.87,79447.48,0.0,0.16801,0.0001,19.0459]
[1778717469416,33.86,79446.47,0.0,0.16789,0.0001,19.03681]
[1778717474449,33.86,79445.41,0.0,0.16776,0.0001,19.0273]
[1778717479485,33.86,79444.92,0.0,0.16769,0.0001,19.02195]
[1778717484521,33.85,79449.45,0.0,0.16811,0.0001,19.05356]
[1778717489556,33.85,79452.88,0.0,0.16842,0.0001,19.07685]
[1778717494591,33.85,79447.34,0.0,0.16782,0.0001,19.03011]
[1778717499626,33.84,79444.52,0.0,0.16752,0.0001,19.00768]
[1778717504661,33.84,79444.05,0.0,0.16746,0.0001,19.00261]
[1778717509698,33.84,79442.56,0.0,0.16729,0.0001,18.99001]
[1778717514731,33.83,79446.9,0.0,0.16769,0.0001,19.02044]
[1778717519767,33.83,79455.29,0.0,0.16848,0.0001,19.08034]
[1778717524800,33.83,79453.16,0.0,0.16826,0.0001,19.06332]
[1778717526200,33.83,79454.03,0.0,0.16833,0.0001,19.06852]
[1778717527050,33.82,79453.32,0.0,0.16824,0.0001,19.06246]
[1778717532091,33.82,79450.31,0.0,0.16793,0.0001,19.03872]
[1778717537211,33.82,79450.97,0.0,0.16796,0.0001,19.04137]
[1778717544252,33.81,79450.01,0.0,0.16784,0.0001,19.03209]
[1778717549270,33.81,79451.29,0.0,0.16794,0.0001,19.03954]
[1778717552993,33.81,79452.0,0.0,0.16797,0.0001,19.03991]
[1778717552998,33.81,79452.0,0.0,0.16797,0.0001,19.03991]
[1778717553068,33.81,79452.02,0.0,0.16796,0.0001,19.03973]
[1778717554197,33.81,79452.02,0.0,0.16796,0.0001,19.0394]
[1778717557083,33.81,79453.57,0.0,0.1681,0.0001,19.05019]
[1778717557120,33.8,79453.7,0.0,0.16811,0.0001,19.05082]
[1778717564076,33.8,79456.97,0.0,0.1684,0.0001,19.07265]
[1778717569111,33.8,79456.74,0.0,0.16835,0.0001,19.06926]
[1778717574150,33.79,79456.49,0.0,0.16831,0.0001,19.06579]
[1778717579181,33.79,79457.35,0.0,0.16837,0.0001,19.07051]
[1778717581560,33.79,79457.42,0.0,0.16837,0.0001,19.0707]
[1778717581659,33.79,79457.62,0.0,0.16839,0.0001,19.07184]
[1778717584469,33.79,79467.92,0.0,0.16938,0.0001,19.14691]
[1778717586604,33.79,79467.92,0.0,0.16938,0.0001,19.1465]
[1778717587746,33.79,79471.79,0.0,0.16976,0.0001,19.17468]
[1778717588073,33.79,79474.27,0.0,0.16999,0.0001,19.19234]
[1778717594093,33.78,79474.29,0.0,0.16998,0.0001,19.19149]
[1778717599221,33.78,79474.54,0.0,0.16998,0.0001,19.19186]
[1778717604254,33.78,79476.87,0.0,0.1702,0.0001,19.20784]
[1778717607611,33.78,79477.69,0.0,0.17027,0.0001,19.21312]
[1778717613416,33.77,79481.55,0.0,0.1706,0.0001,19.23613]
[1778717618410,33.77,79477.14,0.0,0.17014,0.0001,19.20211]
[1778717624501,33.77,79476.89,0.0,0.17009,0.0001,19.19847]
[1778717630648,33.77,79482.51,0.0,0.17064,0.0001,19.23895]
[1778717630674,33.77,79482.51,0.0,0.17064,0.0001,19.23895]
[1778717631192,33.77,79482.51,0.0,0.17064,0.0001,19.23895]
[1778717636583,33.76,79490.61,0.0,0.17141,0.0001,19.29695]
[1778717641621,33.76,79491.46,0.0,0.17149,0.0001,19.30233]
[1778717646658,33.76,79490.6,0.0,0.17139,0.0001,19.29516]
[1778717651689,33.76,79491.35,0.0,0.17145,0.0001,19.29996]
[1778717656727,33.76,79494.7,0.0,0.17178,0.0001,19.324]
[1778717664786,33.75,79495.02,0.0,0.17179,0.0001,19.32517]
[1778717669819,33.75,79498.84,0.0,0.17216,0.0001,19.3526]
[1778717674855,33.75,79498.01,0.0,0.17204,0.0001,19.3417]
[1778717678939,33.75,79498.48,0.0,0.17208,0.0001,19.34446]
[1778717678997,33.75,79498.97,0.0,0.17212,0.0001,19.34808]
[1778717684522,33.75,79504.38,0.0,0.17265,0.0001,19.387]
[1778717689964,33.75,79506.11,0.0,0.1728,0.0001,19.39842]
[1778717694999,33.74,79509.07,0.0,0.17308,0.0001,19.41913]
[1778717700033,33.74,79509.52,0.0,0.17311,0.0001,19.42124]
[1778717701315,33.74,79509.52,0.0,0.17311,0.0001,19.42124]
[1778717701432,33.74,79510.21,0.0,0.17318,0.0001,19.4261]
[1778717701650,33.74,79510.21,0.0,0.17318,0.0001,19.4261]
[1778717702071,33.74,79517.41,0.0,0.17389,0.0001,19.47906]
[1778717703400,33.74,79517.41,0.0,0.17389,0.0001,19.47882]
[1778717704278,33.74,79517.41,0.0,0.17389,0.0001,19.47882]
[1778717704307,33.74,79523.99,0.0,0.17454,0.0001,19.52686]
[1778717705850,33.74,79524.78,0.0,0.17462,0.0001,19.53237]
[1778717705881,33.74,79524.78,0.0,0.17462,0.0001,19.53237]
[1778717706219,33.74,79526.37,0.0,0.17477,0.0001,19.54378]
[1778717706351,33.74,79526.37,0.0,0.17477,0.0001,19.54378]
[1778717706938,33.74,79526.37,0.0,0.17477,0.0001,19.54378]
[1778717706976,33.74,79526.37,0.0,0.17477,0.0001,19.54378]
[1778717707084,33.74,79526.37,0.0,0.17477,0.0001,19.54343]
[1778717710051,33.73,79530.74,0.0,0.1752,0.0001,19.57495]
[1778717710425,33.73,79537.36,0.0,0.17587,0.0001,19.62385]
[1778717710479,33.73,79537.36,0.0,0.17587,0.0001,19.62385]
[1778717710521,33.73,79537.36,0.0,0.17587,0.0001,19.62385]
[1778717710588,33.73,79537.36,0.0,0.17587,0.0001,19.62385]
[1778717710967,33.73,79537.36,0.0,0.17587,0.0001,19.62385]
[1778717711142,33.73,79537.36,0.0,0.17587,0.0001,19.62385]
[1778717711274,33.73,79537.36,0.0,0.17587,0.0001,19.62385]
[1778717711316,33.73,79549.83,0.0,0.17712,0.0001,19.7155]
[1778717712519,33.73,79549.83,0.0,0.17712,0.0001,19.71507]
[1778717712537,33.73,79549.83,0.0,0.17712,0.0001,19.71507]
[1778717713133,33.73,79552.76,0.0,0.17741,0.0001,19.73649]
[1778717713449,33.73,79552.76,0.0,0.17741,0.0001,19.73649]
[1778717714141,33.73,79554.0,0.0,0.17753,0.0001,19.74543]
[1778717714511,33.73,79554.0,0.0,0.17753,0.0001,19.74543]
[1778717715147,33.73,79556.46,0.0,0.17778,0.0001,19.76336]
[1778717718030,33.73,79555.94,0.0,0.17772,0.0001,19.75907]
[1778717718142,33.73,79555.94,0.0,0.17772,0.0001,19.75907]
[1778717718204,33.73,79560.27,0.0,0.17816,0.0001,19.79102]
[1778717718542,33.73,79560.27,0.0,0.17816,0.0001,19.79102]
[1778717718619,33.73,79560.27,0.0,0.17816,0.0001,19.79102]
[1778717718930,33.73,79560.27,0.0,0.17816,0.0001,19.79102]
[1778717719286,33.73,79560.27,0.0,0.17816,0.0001,19.79102]
[1778717719487,33.73,79563.68,0.0,0.1785,0.0001,19.81569]
[1778717720271,33.73,79551.9,0.0,0.1773,0.0001,19.72876]
[1778717722197,33.73,79539.66,0.0,0.17606,0.0001,19.63782]
[1778717727233,33.73,79536.67,0.0,0.17575,0.0001,19.61534]
[1778717732268,33.73,79542.43,0.0,0.1763,0.0001,19.6535]
[1778717735161,33.73,79546.61,0.0,0.17672,0.0001,19.68401]
[1778717735342,33.73,79548.57,0.0,0.17691,0.0001,19.69827]
[1778717736320,33.73,79548.57,0.0,0.17691,0.0001,19.69827]
[1778717736907,33.73,79548.21,0.0,0.17687,0.0001,19.69541]
[1778717737302,33.73,79548.21,0.0,0.17687,0.0001,19.69521]
[1778717738958,33.72,79547.98,0.0,0.17684,0.0001,19.69332]
[1778717739315,33.72,79547.7,0.0,0.17681,0.0001,19.69105]
[1778717743345,33.72,79547.26,0.0,0.17676,0.0001,19.68706]
[1778717745360,33.72,79546.72,0.0,0.1767,0.0001,19.68276]
[1778717746999,33.72,79546.72,0.0,0.1767,0.0001,19.68276]
[1778717747396,33.72,79535.52,0.0,0.17556,0.0001,19.59969]
[1778717752431,33.72,79540.69,0.0,0.17608,0.0001,19.63762]
[1778717757468,33.72,79541.85,0.0,0.17618,0.0001,19.64533]
[1778717762504,33.72,79537.42,0.0,0.17572,0.0001,19.61175]
[1778717767539,33.72,79536.88,0.0,0.17566,0.0001,19.60703]
[1778717772574,33.72,79536.47,0.0,0.17561,0.0001,19.60322]
[1778717777610,33.71,79543.41,0.0,0.17629,0.0001,19.65352]
[1778717782644,33.71,79542.65,0.0,0.1762,0.0001,19.64687]
[1778717787698,33.71,79542.5,0.0,0.17618,0.0001,19.645]
[1778717790688,33.71,79543.04,0.0,0.17623,0.0001,19.64862]
[1778717790703,33.71,79543.04,0.0,0.17623,0.0001,19.64862]
[1778717790716,33.71,79543.04,0.0,0.17623,0.0001,19.64862]
[1778717790770,33.71,79543.04,0.0,0.17623,0.0001,19.64862]
[1778717790849,33.71,79543.81,0.0,0.1763,0.0001,19.65394]
[1778717792109,33.71,79543.81,0.0,0.1763,0.0001,19.65394]
[1778717792160,33.71,79544.39,0.0,0.17633,0.0001,19.65414]
[1778717793344,33.71,79544.39,0.0,0.17633,0.0001,19.65414]
[1778717793401,33.71,79542.72,0.0,0.17616,0.0001,19.64162]
[1778717796744,33.71,79532.41,0.0,0.17511,0.0001,19.56478]
[1778717798383,33.71,79532.41,0.0,0.17511,0.0001,19.56478]
[1778717798449,33.71,79529.97,0.0,0.17486,0.0001,19.54665]
[1778717803791,33.71,79529.87,0.0,0.17484,0.0001,19.54547]
[1778717809009,33.7,79532.88,0.0,0.17514,0.0001,19.5673]
[1778717814868,33.7,79536.05,0.0,0.17545,0.0001,19.59019]
[1778717819905,33.7,79536.94,0.0,0.17554,0.0001,19.59629]
[1778717822181,33.7,79548.4,0.0,0.17669,0.0001,19.68081]
[1778717823475,33.7,79548.4,0.0,0.17669,0.0001,19.68081]
[1778717824905,33.7,79550.34,0.0,0.17688,0.0001,19.69482]
[1778717825234,33.7,79550.59,0.0,0.17691,0.0001,19.69646]
[1778717828427,33.7,79560.35,0.0,0.17789,0.0001,19.76795]
[1778717834002,33.7,79561.68,0.0,0.17801,0.0001,19.7763]
[1778717839221,33.7,79565.81,0.0,0.17841,0.0001,19.80572]
[1778717842058,33.69,79556.5,0.0,0.17745,0.0001,19.73639]
[1778717847094,33.69,79551.13,0.0,0.1769,0.0001,19.69616]
[1778717852129,33.69,79552.14,0.0,0.17697,0.0001,19.69914]
[1778717857164,33.69,79556.81,0.0,0.17743,0.0001,19.73298]
[1778717862789,33.69,79554.55,0.0,0.1772,0.0001,19.71585]
[1778717863145,33.69,79554.55,0.0,0.1772,0.0001,19.71585]
[1778717863434,33.69,79545.98,0.0,0.17632,0.0001,19.65218]
[1778717863898,33.69,79545.98,0.0,0.17632,0.0001,19.65218]
[1778717865879,33.69,79541.69,0.0,0.17589,0.0001,19.62031]
[1778717871265,33.69,79538.89,0.0,0.17559,0.0001,19.59832]
[1778717876300,33.68,79536.15,0.0,0.17529,0.0001,19.57698]
[1778717881335,33.68,79534.51,0.0,0.17511,0.0001,19.56374]
[1778717886370,33.68,79528.78,0.0,0.17452,0.0001,19.5202]
[1778717888308,33.68,79524.57,0.0,0.17409,0.0001,19.48868]
[1778717888339,33.68,79524.57,0.0,0.17409,0.0001,19.48868]
[1778717891380,33.68,79522.64,0.0,0.17388,0.0001,19.47336]
[1778717891530,33.68,79522.64,0.0,0.17388,0.0001,19.47336]
[1778717894956,33.67,79528.21,0.0,0.17442,0.0001,19.51318]
[1778717896519,33.67,79528.16,0.0,0.17441,0.0001,19.51241]
[1778717902486,33.67,79528.26,0.0,0.17438,0.0001,19.51039]
[1778717907522,33.67,79526.5,0.0,0.17418,0.0001,19.49556]
[1778717914569,33.66,79531.52,0.0,0.17462,0.0001,19.52617]
[1778717915275,33.66,79531.52,0.0,0.17462,0.0001,19.52617]
[1778717916919,33.66,79526.95,0.0,0.17415,0.0001,19.49155]
[1778717923632,33.65,79528.67,0.0,0.17429,0.0001,19.50154]
[1778717928667,33.65,79527.25,0.0,0.17412,0.0001,19.48932]
[1778717933702,33.65,79524.72,0.0,0.17385,0.0001,19.46923]
[1778717938737,33.64,79523.26,0.0,0.17367,0.0001,19.45652]
[1778717941150,33.64,79523.18,0.0,0.17366,0.0001,19.45562]
[1778717941566,33.64,79522.69,0.0,0.17361,0.0001,19.45168]
[1778717942487,33.64,79522.69,0.0,0.17361,0.0001,19.45168]
[1778717942588,33.64,79513.65,0.0,0.17269,0.0001,19.38401]
[1778717944500,33.64,79513.65,0.0,0.17269,0.0001,19.38401]
[1778717945528,33.64,79514.91,0.0,0.17281,0.0001,19.39312]
[1778717945619,33.64,79515.66,0.0,0.17288,0.0001,19.39846]
[1778717946489,33.64,79515.66,0.0,0.17288,0.0001,19.39846]
[1778717946548,33.64,79515.66,0.0,0.17288,0.0001,19.39821]
[1778717949268,33.64,79518.86,0.0,0.1732,0.0001,19.42143]
[1778717949599,33.64,79516.69,0.0,0.17297,0.0001,19.40507]
[1778717953655,33.64,79506.64,0.0,0.17196,0.0001,19.32971]
[1778717953905,33.64,79506.64,0.0,0.17196,0.0001,19.32971]
[1778717954551,33.64,79504.45,0.0,0.17173,0.0001,19.31326]
[1778717955815,33.64,79498.29,0.0,0.17112,0.0001,19.26737]
[1778717960038,33.64,79495.97,0.0,0.17088,0.0001,19.24968]
[1778717965926,33.63,79501.57,0.0,0.17142,0.0001,19.2903]
[1778717970261,33.63,79500.95,0.0,0.17136,0.0001,19.28533]
[1778717970291,33.63,79500.52,0.0,0.17131,0.0001,19.28203]
[1778717974990,33.63,79512.46,0.0,0.17247,0.0001,19.36599]
[1778717981031,33.63,79514.37,0.0,0.17264,0.0001,19.37892]
[1778717986494,33.63,79514.45,0.0,0.17264,0.0001,19.37866]
[1778717986500,33.63,79514.45,0.0,0.17264,0.0001,19.37866]
[1778717986583,33.63,79505.64,0.0,0.17176,0.0001,19.3131]
[1778717988291,33.63,79505.64,0.0,0.17175,0.0001,19.31289]
[1778717988534,33.63,79505.64,0.0,0.17175,0.0001,19.31289]
[1778717988628,33.63,79504.69,0.0,0.17166,0.0001,19.30573]
[1778717992195,33.63,79505.89,0.0,0.17177,0.0001,19.31441]
[1778717992267,33.63,79507.7,0.0,0.17195,0.0001,19.32763]
[1778717994145,33.63,79495.7,0.0,0.17075,0.0001,19.2384]
[1778717999158,33.63,79494.66,0.0,0.17065,0.0001,19.23073]
[1778718004193,33.63,79494.02,0.0,0.17059,0.0001,19.22612]
[1778718009228,33.63,79493.5,0.0,0.17054,0.0001,19.22245]
[1778718014264,33.63,79494.3,0.0,0.17062,0.0001,19.22859]
[1778718015675,33.63,79494.3,0.0,0.17062,0.0001,19.22859]
[1778718016278,33.63,79494.83,0.0,0.17067,0.0001,19.23259]
[1778718017097,33.63,79494.83,0.0,0.17067,0.0001,19.23259]
[1778718017617,33.63,79510.23,0.0,0.17221,0.0001,19.34687]
[1778718020929,33.63,79512.88,0.0,0.17248,0.0001,19.36667]
[1778718021001,33.63,79512.88,0.0,0.17248,0.0001,19.36667]
[1778718021244,33.63,79512.88,0.0,0.17248,0.0001,19.36667]
[1778718021314,33.63,79512.88,0.0,0.17248,0.0001,19.36667]
[1778718021631,33.63,79507.71,0.0,0.17196,0.0001,19.32818]
[1778718022673,33.63,79497.17,0.0,0.17091,0.0001,19.24984]
[1778718027689,33.63,79493.95,0.0,0.17058,0.0001,19.22526]
[1778718032252,33.62,79493.68,0.0,0.17051,0.0001,19.21853]
[1778718036848,33.62,79495.59,0.0,0.17069,0.0001,19.23205]
[1778718037661,33.62,79493.97,0.0,0.17053,0.0001,19.21971]
[1778718038477,33.62,79493.97,0.0,0.17053,0.0001,19.21971]
[1778718040062,33.62,79492.52,0.0,0.17038,0.0001,19.20865]
[1778718040080,33.62,79492.52,0.0,0.17038,0.0001,19.20865]
[1778718040745,33.62,79484.19,0.0,0.16955,0.0001,19.14669]
[1778718047499,33.62,79478.07,0.0,0.16892,0.0001,19.09985]
[1778718048072,33.62,79478.07,0.0,0.16892,0.0001,19.09985]
[1778718048640,33.62,79466.74,0.0,0.1678,0.0001,19.0155]
[1778718049068,33.62,79466.74,0.0,0.1678,0.0001,19.0155]
[1778718049095,33.62,79466.74,0.0,0.1678,0.0001,19.0155]
[1778718049513,33.62,79466.74,0.0,0.1678,0.0001,19.01516]
[1778718050717,33.62,79454.84,0.0,0.16663,0.0001,18.92672]
[1778718052782,33.62,79454.39,0.0,0.16658,0.0001,18.92333]
[1778718052794,33.62,79454.39,0.0,0.16658,0.0001,18.92333]
[1778718052816,33.62,79454.39,0.0,0.16658,0.0001,18.92333]
[1778718052823,33.62,79454.39,0.0,0.16658,0.0001,18.92333]
[1778718052844,33.62,79454.39,0.0,0.16658,0.0001,18.92333]
[1778718053076,33.62,79454.39,0.0,0.16658,0.0001,18.92333]
[1778718053106,33.62,79454.39,0.0,0.16658,0.0001,18.92333]
[1778718053138,33.62,79454.39,0.0,0.16658,0.0001,18.92333]
[1778718053166,33.62,79454.39,0.0,0.16658,0.0001,18.92333]
[1778718053348,33.62,79454.39,0.0,0.16658,0.0001,18.92333]
[1778718053372,33.62,79454.39,0.0,0.16658,0.0001,18.92333]
[1778718053538,33.62,79454.39,0.0,0.16658,0.0001,18.92333]
[1778718053547,33.62,79454.39,0.0,0.16658,0.0001,18.92333]
[1778718053588,33.62,79449.0,0.0,0.16605,0.0001,18.88324]
[1778718053789,33.62,79449.0,0.0,0.16605,0.0001,18.88324]
[1778718053798,33.62,79449.0,0.0,0.16605,0.0001,18.88324]
[1778718053814,33.62,79449.0,0.0,0.16605,0.0001,18.88324]
[1778718053894,33.62,79449.0,0.0,0.16605,0.0001,18.88324]
[1778718054035,33.62,79449.0,0.0,0.16605,0.0001,18.88324]
[1778718054058,33.62,79449.0,0.0,0.16605,0.0001,18.88324]
[1778718054404,33.62,79449.0,0.0,0.16605,0.0001,18.88324]
[1778718054425,33.62,79449.0,0.0,0.16605,0.0001,18.88324]
[1778718054549,33.62,79449.0,0.0,0.16605,0.0001,18.88319]
[1778718056112,33.62,79447.64,0.0,0.16592,0.0001,18.87308]
[1778718056565,33.62,79445.6,0.0,0.16572,0.0001,18.85793]
[1778718061600,33.62,79441.75,0.0,0.16535,0.0001,18.82951]
[1778718066641,33.62,79442.53,0.0,0.16543,0.0001,18.83557]
[1778718071672,33.62,79445.54,0.0,0.16572,0.0001,18.85805]
[1778718076706,33.62,79445.93,0.0,0.16576,0.0001,18.86096]
[1778718077774,33.62,79445.93,0.0,0.16576,0.0001,18.86096]
[1778718078721,33.62,79439.73,0.0,0.16515,0.0001,18.81489]
[1778718083755,33.62,79435.48,0.0,0.16473,0.0001,18.78274]
[1778718088791,33.62,79437.85,0.0,0.16495,0.0001,18.79956]
[1778718090716,33.62,79437.9,0.0,0.16496,0.0001,18.79977]
[1778718090806,33.62,79438.49,0.0,0.16501,0.0001,18.804]
[1778718095815,33.62,79445.11,0.0,0.16563,0.0001,18.84916]
[1778718100888,33.62,79444.46,0.0,0.16557,0.0001,18.84438]
[1778718105934,33.62,79442.7,0.0,0.16541,0.0001,18.8322]
[1778718109418,33.62,79441.15,0.0,0.16527,0.0001,18.82152]
[1778718109795,33.62,79441.14,0.0,0.16527,0.0001,18.82176]
[1778718113431,33.62,79440.61,0.0,0.16523,0.0001,18.81878]
[1778718113440,33.62,79440.61,0.0,0.16523,0.0001,18.81878]
[1778718115503,33.62,79440.64,0.0,0.16524,0.0001,18.81965]
[1778718115519,33.62,79440.64,0.0,0.16524,0.0001,18.81965]
[1778718115531,33.62,79439.6,0.0,0.16515,0.0001,18.81225]
[1778718117517,33.62,79439.6,0.0,0.16515,0.0001,18.81257]
[1778718117575,33.62,79439.6,0.0,0.16515,0.0001,18.81257]
[1778718117617,33.62,79439.52,0.0,0.16515,0.0001,18.81231]
[1778718119583,33.62,79439.52,0.0,0.16515,0.0001,18.81266]
[1778718119835,33.62,79438.83,0.0,0.16509,0.0001,18.80787]
[1778718121618,33.63,79438.78,0.0,0.16509,0.0001,18.80784]
[1778718121620,33.63,79438.78,0.0,0.16509,0.0001,18.80784]
[1778718121642,33.63,79438.78,0.0,0.16509,0.0001,18.80784]
[1778718121683,33.63,79439.2,0.0,0.16514,0.0001,18.81164]
[1778718123382,33.63,79439.71,0.0,0.16519,0.0001,18.81543]
[1778718123808,33.63,79442.77,0.0,0.16549,0.0001,18.83849]
[1778718125673,33.63,79446.74,0.0,0.16588,0.0001,18.86831]
[1778718125692,33.63,79446.74,0.0,0.16588,0.0001,18.86831]
[1778718125710,33.63,79446.74,0.0,0.16588,0.0001,18.86831]
[1778718125751,33.63,79449.17,0.0,0.16613,0.0001,18.88688]
[1778718127746,33.63,79449.17,0.0,0.16614,0.0001,18.88736]
[1778718127847,33.63,79449.37,0.0,0.16616,0.0001,18.8893]
[1778718129806,33.63,79450.9,0.0,0.16632,0.0001,18.90112]
[1778718129834,33.63,79450.9,0.0,0.16632,0.0001,18.90112]
[1778718130082,33.63,79449.49,0.0,0.16619,0.0001,18.89154]
[1778718131845,33.63,79449.49,0.0,0.16619,0.0001,18.89154]
[1778718132776,33.63,79450.42,0.0,0.1663,0.0001,18.89938]
[1778718133883,33.64,79449.7,0.0,0.16623,0.0001,18.8945]
[1778718133890,33.64,79449.7,0.0,0.16623,0.0001,18.8945]
[1778718135915,33.64,79450.99,0.0,0.16637,0.0001,18.905]
[1778718135922,33.64,79450.99,0.0,0.16637,0.0001,18.905]
[1778718135928,33.64,79450.99,0.0,0.16637,0.0001,18.905]
[1778718137971,33.64,79451.37,0.0,0.16642,0.0001,18.90873]
[1778718137987,33.64,79451.37,0.0,0.16642,0.0001,18.90873]
[1778718138069,33.64,79451.37,0.0,0.16643,0.0001,18.90918]
[1778718140021,33.64,79451.37,0.0,0.16643,0.0001,18.90918]
[1778718140821,33.64,79452.73,0.0,0.16657,0.0001,18.92018]
[1778718144118,33.64,79459.56,0.0,0.16726,0.0001,18.97221]
[1778718144129,33.64,79459.56,0.0,0.16726,0.0001,18.97221]
[1778718144177,33.64,79459.56,0.0,0.16727,0.0001,18.97261]
[1778718146156,33.65,79458.48,0.0,0.16716,0.0001,18.96497]
[1778718146792,33.65,79459.37,0.0,0.16726,0.0001,18.97196]
[1778718147285,33.65,79459.37,0.0,0.16726,0.0001,18.97196]
[1778718147292,33.65,79459.37,0.0,0.16726,0.0001,18.97196]
[1778718147337,33.65,79459.37,0.0,0.16726,0.0001,18.97196]
[1778718148216,33.65,79459.18,0.0,0.16724,0.0001,18.97092]
[1778718148231,33.65,79459.18,0.0,0.16724,0.0001,18.97092]
[1778718148267,33.65,79461.73,0.0,0.1675,0.0001,18.99022]
[1778718150243,33.65,79463.01,0.0,0.16763,0.0001,19.00009]
[1778718150881,33.65,79463.01,0.0,0.16763,0.0001,19.00009]
[1778718150869,33.65,79462.85,0.0,0.16762,0.0001,18.99925]
[1778718152275,33.65,79461.65,0.0,0.16748,0.0001,18.98678]
[1778718152366,33.65,79461.65,0.0,0.16748,0.0001,18.98678]
[1778718152371,33.65,79461.63,0.0,0.16748,0.0001,18.98697]
[1778718154308,33.65,79461.57,0.0,0.16748,0.0001,18.98687]
[1778718154848,33.65,79461.57,0.0,0.16749,0.0001,18.98722]
[1778718156374,33.65,79461.22,0.0,0.16746,0.0001,18.98497]
[1778718156436,33.65,79461.22,0.0,0.16746,0.0001,18.98497]
[1778718156507,33.65,79461.22,0.0,0.16746,0.0001,18.98531]
[1778718158426,33.65,79460.26,0.0,0.16737,0.0001,18.97853]
[1778718158831,33.65,79459.76,0.0,0.16733,0.0001,18.97517]
[1778718160469,33.65,79459.43,0.0,0.1673,0.0001,18.97307]
[1778718160474,33.65,79459.43,0.0,0.1673,0.0001,18.97307]
[1778718160530,33.65,79459.43,0.0,0.1673,0.0001,18.97307]
[1778718160893,33.66,79459.43,0.0,0.1673,0.0001,18.97343]
[1778718162501,33.66,79459.87,0.0,0.16735,0.0001,18.97705]
[1778718162842,33.66,79459.42,0.0,0.16731,0.0001,18.97407]
[1778718166602,33.66,79459.81,0.0,0.16737,0.0001,18.97804]
[1778718166615,33.66,79459.81,0.0,0.16737,0.0001,18.97804]
[1778718168644,33.66,79459.68,0.0,0.16737,0.0001,18.97814]
[1778718168658,33.66,79459.68,0.0,0.16737,0.0001,18.97814]
[1778718168731,33.66,79459.9,0.0,0.16739,0.0001,18.97978]
[1778718170669,33.66,79459.9,0.0,0.16739,0.0001,18.97978]
[1778718170857,33.66,79460.07,0.0,0.16742,0.0001,18.98175]
[1778718172826,33.66,79461.09,0.0,0.16752,0.0001,18.98968]
[1778718172833,33.66,79461.09,0.0,0.16752,0.0001,18.98968]
[1778718172835,33.66,79461.09,0.0,0.16752,0.0001,18.98968]
[1778718173014,33.66,79468.15,0.0,0.16822,0.0001,19.0424]
[1778718173166,33.66,79468.15,0.0,0.16822,0.0001,19.0424]
[1778718173732,33.66,79468.15,0.0,0.16822,0.0001,19.0424]
[1778718173746,33.66,79468.48,0.0,0.16826,0.0001,19.04519]
[1778718174107,33.66,79468.48,0.0,0.16826,0.0001,19.04519]
[1778718174113,33.66,79468.48,0.0,0.16826,0.0001,19.04519]
[1778718174200,33.66,79468.48,0.0,0.16826,0.0001,19.04519]
[1778718174761,33.66,79468.48,0.0,0.16826,0.0001,19.04519]
[1778718174838,33.66,79468.48,0.0,0.16826,0.0001,19.04519]
[1778718176798,33.66,79465.33,0.0,0.16796,0.0001,19.02239]
[1778718176805,33.66,79465.33,0.0,0.16796,0.0001,19.02239]
[1778718176857,33.66,79465.33,0.0,0.16796,0.0001,19.02239]
[1778718176897,33.67,79459.48,0.0,0.16738,0.0001,18.97931]
[1778718178829,33.67,79459.48,0.0,0.16739,0.0001,18.97967]
[1778718178833,33.67,79459.48,0.0,0.16739,0.0001,18.97967]
[1778718178902,33.67,79459.48,0.0,0.16739,0.0001,18.97967]
[1778718179428,33.67,79459.88,0.0,0.16744,0.0001,18.98338]
[1778718180876,33.67,79459.88,0.0,0.16744,0.0001,18.98338]
[1778718180876,33.67,79460.46,0.0,0.1675,0.0001,18.98804]
[1778718180959,33.67,79460.46,0.0,0.1675,0.0001,18.98804]
[1778718181642,33.67,79460.81,0.0,0.16754,0.0001,18.991]
[1778718182911,33.67,79460.81,0.0,0.16754,0.0001,18.991]
[1778718182922,33.67,79460.81,0.0,0.16755,0.0001,18.99136]
[1778718182990,33.67,79460.81,0.0,0.16755,0.0001,18.99136]
[1778718183428,33.67,79460.81,0.0,0.16755,0.0001,18.99136]
[1778718183434,33.67,79460.81,0.0,0.16755,0.0001,18.99136]
[1778718183498,33.67,79460.81,0.0,0.16755,0.0001,18.99136]
[1778718184971,33.67,79460.71,0.0,0.16755,0.0001,18.99133]
[1778718184976,33.67,79460.71,0.0,0.16755,0.0001,18.99133]
[1778718185032,33.67,79460.71,0.0,0.16755,0.0001,18.99133]
[1778718185472,33.67,79459.88,0.0,0.16747,0.0001,18.98554]
[1778718186125,33.67,79459.88,0.0,0.16747,0.0001,18.98554]
[1778718186135,33.67,79459.88,0.0,0.16747,0.0001,18.98554]
[1778718186477,33.67,79454.35,0.0,0.16693,0.0001,18.94489]
[1778718189498,33.67,79444.64,0.0,0.166,0.0001,18.87421]
[1778718191397,33.68,79447.58,0.0,0.16629,0.0001,18.8965]
[1778718191712,33.68,79449.09,0.0,0.16645,0.0001,18.90815]
[1778718195161,33.68,79449.6,0.0,0.16651,0.0001,18.9128]
[1778718201783,33.68,79448.35,0.0,0.16643,0.0001,18.90705]
[1778718207626,33.69,79449.55,0.0,0.16659,0.0001,18.91855]
[1778718212660,33.69,79446.52,0.0,0.16629,0.0001,18.89432]
[1778718217694,33.7,79444.09,0.0,0.16608,0.0001,18.8784]
[1778718222732,33.7,79437.74,0.0,0.16549,0.0001,18.83346]
[1778718227424,33.7,79435.75,0.0,0.16532,0.0001,18.82056]
[1778718227445,33.7,79435.75,0.0,0.16532,0.0001,18.82056]
[1778718227540,33.7,79435.75,0.0,0.16532,0.0001,18.82056]
[1778718227952,33.7,79445.08,0.0,0.16624,0.0001,18.89015]
[1778718229911,33.71,79445.08,0.0,0.16625,0.0001,18.8906]
[1778718229963,33.71,79465.62,0.0,0.16827,0.0001,19.04313]
[1778718234995,33.71,79466.38,0.0,0.16835,0.0001,19.04968]
[1778718237910,33.71,79466.41,0.0,0.16836,0.0001,19.05025]
[1778718237939,33.71,79467.5,0.0,0.16847,0.0001,19.0585]
[1778718242090,33.71,79472.7,0.0,0.16899,0.0001,19.09755]
[1778718242872,33.71,79472.7,0.0,0.169,0.0001,19.09777]
[1778718246194,33.71,79473.97,0.0,0.16913,0.0001,19.10785]
[1778718246900,33.71,79476.46,0.0,0.16938,0.0001,19.12651]
[1778718251935,33.71,79476.86,0.0,0.16943,0.0001,19.1305]
[1778718253256,33.71,79476.64,0.0,0.16941,0.0001,19.12907]
[1778718253306,33.71,79476.64,0.0,0.16941,0.0001,19.12907]
[1778718258989,33.72,79478.4,0.0,0.16962,0.0001,19.14428]
[1778718264020,33.72,79481.35,0.0,0.16993,0.0001,19.16784]
[1778718269056,33.72,79482.41,0.0,0.17006,0.0001,19.17728]
[1778718275102,33.73,79487.74,0.0,0.1706,0.0001,19.21536]
[1778718282349,33.74,79487.66,0.0,0.17064,0.0001,19.21809]
[1778718289198,33.74,79486.99,0.0,0.17062,0.0001,19.21644]
[1778718294234,33.75,79486.1,0.0,0.17056,0.0001,19.21224]
[1778718299268,33.75,79485.85,0.0,0.17057,0.0001,19.21278]
[1778718304304,33.76,79485.43,0.0,0.17056,0.0001,19.21206]
[1778718309338,33.76,79495.57,0.0,0.1716,0.0001,19.28933]
[1778718314373,33.76,79501.3,0.0,0.1722,0.0001,19.33346]
[1778718319409,33.77,79498.98,0.0,0.17199,0.0001,19.31808]
[1778718324745,33.77,79499.05,0.0,0.17201,0.0001,19.31997]
[1778718324854,33.77,79499.05,0.0,0.17201,0.0001,19.31997]
[1778718324861,33.77,79498.36,0.0,0.17195,0.0001,19.31522]
[1778718325895,33.77,79498.36,0.0,0.17195,0.0001,19.31522]
[1778718325982,33.77,79502.51,0.0,0.17237,0.0001,19.34623]
[1778718329993,33.77,79504.62,0.0,0.17259,0.0001,19.36276]
[1778718330000,33.77,79504.62,0.0,0.17259,0.0001,19.36276]
[1778718330013,33.77,79504.62,0.0,0.1726,0.0001,19.36305]
[1778718332054,33.77,79504.62,0.0,0.1726,0.0001,19.36335]
[1778718333055,33.77,79504.01,0.0,0.17252,0.0001,19.35551]
[1778718338075,33.78,79502.18,0.0,0.17235,0.0001,19.34309]
[1778718342268,33.78,79500.28,0.0,0.17218,0.0001,19.33033]
[1778718342278,33.78,79500.28,0.0,0.17218,0.0001,19.33033]
[1778718342283,33.78,79500.28,0.0,0.17218,0.0001,19.33033]
[1778718344311,33.78,79491.81,0.0,0.17135,0.0001,19.26826]
[1778718344319,33.78,79491.81,0.0,0.17135,0.0001,19.26826]
[1778718344585,33.78,79491.81,0.0,0.17135,0.0001,19.26856]
[1778718349621,33.78,79495.53,0.0,0.17174,0.0001,19.29749]
[1778718354655,33.79,79494.1,0.0,0.17162,0.0001,19.28834]
[1778718355598,33.79,79494.1,0.0,0.17162,0.0001,19.28834]
[1778718356003,33.79,79491.64,0.0,0.17138,0.0001,19.27048]
[1778718356554,33.79,79491.64,0.0,0.17138,0.0001,19.27048]
[1778718356570,33.79,79491.64,0.0,0.17138,0.0001,19.27048]
[1778718361623,33.79,79486.47,0.0,0.17089,0.0001,19.23403]
[1778718366680,33.79,79484.3,0.0,0.1707,0.0001,19.21985]
[1778718370055,33.8,79473.55,0.0,0.16966,0.0001,19.14236]
[1778718370886,33.8,79473.55,0.0,0.16966,0.0001,19.14236]
[1778718370916,33.8,79473.55,0.0,0.16966,0.0001,19.14236]
[1778718370929,33.8,79472.24,0.0,0.16953,0.0001,19.13269]
[1778718372907,33.8,79472.24,0.0,0.16954,0.0001,19.13317]
[1778718373089,33.8,79472.43,0.0,0.16957,0.0001,19.13508]
[1778718374952,33.8,79472.43,0.0,0.16957,0.0001,19.13559]
[1778718375023,33.8,79472.43,0.0,0.16957,0.0001,19.13559]
[1778718375034,33.8,79473.19,0.0,0.16965,0.0001,19.14171]
[1778718376998,33.8,79473.19,0.0,0.16966,0.0001,19.14218]
[1778718377115,33.8,79474.08,0.0,0.16976,0.0001,19.14969]
[1778718382141,33.81,79481.9,0.0,0.17056,0.0001,19.20926]
[1778718387176,33.81,79478.78,0.0,0.17028,0.0001,19.18827]
[1778718387231,33.81,79478.78,0.0,0.17028,0.0001,19.18827]
[1778718387238,33.81,79478.78,0.0,0.17028,0.0001,19.18827]
[1778718387331,33.81,79478.78,0.0,0.17029,0.0001,19.18871]
[1778718389269,33.81,79478.78,0.0,0.17029,0.0001,19.18915]
[1778718390048,33.81,79479.05,0.0,0.17033,0.0001,19.19158]
[1778718395093,33.82,79477.76,0.0,0.1702,0.0001,19.1799]
[1778718399462,33.82,79478.58,0.0,0.17031,0.0001,19.18809]
[1778718399473,33.82,79478.58,0.0,0.17031,0.0001,19.18809]
[1778718399981,33.82,79478.58,0.0,0.17031,0.0001,19.1885]
[1778718401524,33.82,79479.02,0.0,0.17036,0.0001,19.19216]
[1778718402078,33.82,79479.86,0.0,0.17045,0.0001,19.19876]
[1778718407084,33.83,79480.03,0.0,0.17049,0.0001,19.20155]
[1778718409696,33.83,79480.03,0.0,0.1705,0.0001,19.2027]
[1778718409710,33.83,79480.03,0.0,0.1705,0.0001,19.2027]
[1778718410051,33.83,79480.03,0.0,0.17051,0.0001,19.20308]
[1778718411729,33.83,79480.42,0.0,0.17055,0.0001,19.20634]
[1778718412150,33.83,79481.54,0.0,0.17067,0.0001,19.21534]
[1778718417152,33.83,79481.65,0.0,0.1707,0.0001,19.21722]
[1778718419916,33.83,79481.78,0.0,0.17073,0.0001,19.21923]
[1778718419952,33.83,79481.78,0.0,0.17073,0.0001,19.21923]
[1778718420121,33.83,79481.44,0.0,0.1707,0.0001,19.21707]
[1778718421957,33.84,79481.32,0.0,0.17069,0.0001,19.21652]
[1778718422135,33.84,79481.82,0.0,0.17075,0.0001,19.22055]
[1778718427170,33.84,79482.0,0.0,0.17079,0.0001,19.22357]
[1778718427700,33.84,79482.0,0.0,0.17079,0.0001,19.22357]
[1778718427789,33.84,79482.0,0.0,0.17079,0.0001,19.22357]
[1778718428102,33.84,79482.0,0.0,0.17079,0.0001,19.22357]
[1778718432202,33.84,79481.16,0.0,0.17073,0.0001,19.21918]
[1778718432214,33.84,79481.16,0.0,0.17073,0.0001,19.21918]
[1778718432605,33.84,79481.16,0.0,0.17073,0.0001,19.21918]
[1778718438248,33.85,79472.91,0.0,0.16994,0.0001,19.16005]
[1778718443483,33.85,79472.44,0.0,0.16991,0.0001,19.1577]
[1778718449326,33.85,79474.54,0.0,0.17013,0.0001,19.17461]
[1778718454361,33.85,79476.1,0.0,0.17028,0.0001,19.1834]
[1778718459398,33.86,79477.22,0.0,0.17041,0.0001,19.19288]
[1778718464431,33.86,79475.88,0.0,0.17029,0.0001,19.18421]
[1778718471480,33.86,79477.28,0.0,0.17046,0.0001,19.19661]
[1778718476515,33.86,79479.41,0.0,0.17069,0.0001,19.21392]
[1778718481516,33.87,79480.29,0.0,0.17079,0.0001,19.2217]
[1778718483245,33.87,79474.57,0.0,0.17024,0.0001,19.18022]
[1778718484152,33.87,79475.44,0.0,0.17033,0.0001,19.18702]
[1778718489174,33.87,79474.69,0.0,0.17028,0.0001,19.18333]
[1778718494179,33.87,79473.83,0.0,0.17022,0.0001,19.17836]
[1778718499196,33.88,79471.21,0.0,0.16998,0.0001,19.16072]
[1778718504222,33.88,79465.94,0.0,0.16948,0.0001,19.12357]
[1778718509265,33.89,79460.03,0.0,0.16893,0.0001,19.08227]
[1778718514279,33.89,79456.68,0.0,0.1686,0.0001,19.05556]
[1778718519286,33.89,79454.13,0.0,0.16838,0.0001,19.0386]
[1778718524288,33.9,79448.82,0.0,0.16788,0.0001,19.00128]
[1778718529324,33.9,79445.24,0.0,0.16756,0.0001,18.97696]
[1778718534350,33.9,79439.51,0.0,0.16701,0.0001,18.93555]
[1778718537019,33.9,79440.4,0.0,0.16711,0.0001,18.9426]
[1778718537285,33.9,79440.08,0.0,0.16708,0.0001,18.94048]
[1778718542295,33.91,79433.74,0.0,0.16649,0.0001,18.89553]
[1778718547326,33.91,79432.32,0.0,0.16637,0.0001,18.88634]
[1778718550187,33.91,79445.13,0.0,0.16763,0.0001,18.98163]
[1778718551344,33.91,79446.38,0.0,0.16775,0.0001,18.99107]
[1778718552735,33.91,79446.38,0.0,0.16775,0.0001,18.99128]
[1778718558088,33.91,79447.95,0.0,0.16793,0.0001,19.00408]
[1778718560464,33.91,79448.35,0.0,0.16797,0.0001,19.00745]
[1778718560915,33.91,79448.35,0.0,0.16797,0.0001,19.00745]
[1778718565956,33.92,79445.99,0.0,0.16776,0.0001,18.99143]
[1778718570980,33.92,79447.81,0.0,0.16795,0.0001,19.00609]
[1778718573949,33.92,79452.12,0.0,0.16836,0.0001,19.03468]
[1778718575258,33.92,79452.12,0.0,0.16836,0.0001,19.03491]
[1778718578986,33.92,79454.73,0.0,0.16863,0.0001,19.05502]
[1778718579334,33.92,79454.53,0.0,0.16861,0.0001,19.05377]
[1778718584467,33.92,79453.13,0.0,0.1685,0.0001,19.0449]
[1778718590316,33.93,79451.76,0.0,0.16838,0.0001,19.03604]
[1778718597365,33.93,79446.97,0.0,0.16794,0.0001,19.0027]
[1778718600981,33.93,79444.79,0.0,0.16773,0.0001,18.98713]
[1778718601099,33.93,79444.79,0.0,0.16773,0.0001,18.98713]
[1778718601604,33.93,79443.47,0.0,0.1676,0.0001,18.97765]
[1778718602262,33.93,79451.19,0.0,0.16837,0.0001,19.03493]
[1778718604320,33.93,79460.53,0.0,0.16929,0.0001,19.1039]
[1778718607281,33.93,79473.79,0.0,0.1706,0.0001,19.20208]
[1778718612296,33.94,79476.68,0.0,0.1709,0.0001,19.22421]
[1778718614118,33.94,79476.08,0.0,0.17084,0.0001,19.22022]
[1778718614175,33.94,79478.78,0.0,0.17111,0.0001,19.24029]
[1778718619581,33.94,79482.83,0.0,0.17153,0.0001,19.27109]
[1778718620257,33.94,79482.83,0.0,0.17153,0.0001,19.27109]
[1778718621834,33.94,79483.35,0.0,0.17158,0.0001,19.27511]
[1778718622322,33.94,79483.35,0.0,0.17158,0.0001,19.27511]
[1778718624310,33.94,79483.99,0.0,0.17165,0.0001,19.2804]
[1778718624319,33.94,79483.99,0.0,0.17165,0.0001,19.2804]
[1778718624313,33.94,79494.04,0.0,0.17266,0.0001,19.35466]
[1778718629497,33.94,79496.47,0.0,0.17292,0.0001,19.37397]
[1778718634994,33.95,79501.07,0.0,0.17337,0.0001,19.40514]
[1778718635270,33.95,79501.07,0.0,0.17337,0.0001,19.40514]
[1778718635327,33.95,79501.36,0.0,0.1734,0.0001,19.4075]
[1778718636311,33.95,79511.62,0.0,0.17443,0.0001,19.48331]
[1778718637289,33.95,79523.83,0.0,0.17566,0.0001,19.57295]
[1778718639147,33.95,79523.67,0.0,0.17564,0.0001,19.57189]
[1778718639310,33.95,79523.12,0.0,0.17559,0.0001,19.56786]
[1778718641295,33.95,79522.65,0.0,0.17554,0.0001,19.5644]
[1778718642904,33.95,79512.91,0.0,0.17456,0.0001,19.49286]
[1778718648727,33.95,79507.74,0.0,0.17405,0.0001,19.45542]
[1778718650555,33.95,79508.03,0.0,0.17408,0.0001,19.45766]
[1778718650996,33.95,79508.03,0.0,0.17408,0.0001,19.45766]
[1778718656782,33.95,79516.45,0.0,0.17493,0.0001,19.51974]
[1778718658591,33.95,79516.07,0.0,0.17489,0.0001,19.51695]
[1778718664962,33.95,79510.68,0.0,0.17435,0.0001,19.47748]
[1778718669631,33.95,79512.91,0.0,0.17458,0.0001,19.49408]
[1778718670362,33.95,79509.01,0.0,0.17419,0.0001,19.46545]
[1778718673515,33.95,79507.01,0.0,0.17399,0.0001,19.45089]
[1778718673521,33.95,79507.01,0.0,0.17399,0.0001,19.45089]
[1778718673525,33.95,79507.01,0.0,0.17399,0.0001,19.45089]
[1778718675570,33.95,79508.14,0.0,0.17411,0.0001,19.45933]
[1778718675582,33.95,79508.14,0.0,0.17411,0.0001,19.45933]
[1778718676082,33.95,79508.14,0.0,0.17411,0.0001,19.45933]
[1778718676183,33.95,79510.08,0.0,0.1743,0.0001,19.47364]
[1778718677624,33.95,79510.08,0.0,0.1743,0.0001,19.47377]
[1778718677967,33.95,79510.08,0.0,0.1743,0.0001,19.47377]
[1778718678094,33.95,79517.65,0.0,0.17506,0.0001,19.52935]
[1778718679677,33.95,79517.65,0.0,0.17506,0.0001,19.52934]
[1778718679954,33.95,79512.18,0.0,0.17451,0.0001,19.48921]
[1778718681713,33.95,79511.27,0.0,0.17442,0.0001,19.48253]
[1778718687003,33.95,79513.34,0.0,0.17463,0.0001,19.49792]
[1778718690027,33.95,79516.01,0.0,0.1749,0.0001,19.51752]
[1778718693392,33.95,79515.9,0.0,0.17486,0.0001,19.51277]
[1778718693427,33.95,79515.85,0.0,0.17486,0.0001,19.51238]
[1778718698435,33.95,79524.02,0.0,0.17567,0.0001,19.57217]
[1778718703501,33.95,79523.65,0.0,0.17563,0.0001,19.56886]
[1778718708410,33.95,79530.62,0.0,0.17633,0.0001,19.62011]
[1778718708432,33.95,79531.4,0.0,0.17641,0.0001,19.6259]
[1778718708672,33.95,79531.4,0.0,0.17641,0.0001,19.6259]
[1778718710447,33.95,79530.39,0.0,0.17631,0.0001,19.61856]
[1778718711390,33.95,79528.2,0.0,0.17609,0.0001,19.60256]
[1778718712475,33.95,79528.12,0.0,0.17608,0.0001,19.60206]
[1778718718256,33.95,79525.72,0.0,0.17585,0.0001,19.58509]
[1778718725463,33.95,79528.13,0.0,0.1761,0.0001,19.60327]
[1778718726173,33.95,79528.13,0.0,0.1761,0.0001,19.60327]
[1778718726793,33.95,79528.13,0.0,0.1761,0.0001,19.60327]
[1778718727835,33.95,79527.93,0.0,0.17608,0.0001,19.60181]
[1778718728317,33.95,79531.71,0.0,0.17646,0.0001,19.62955]
[1778718733397,33.95,79539.56,0.0,0.17726,0.0001,19.68785]
[1778718733468,33.95,79539.56,0.0,0.17726,0.0001,19.68785]
[1778718733476,33.96,79539.59,0.0,0.17727,0.0001,19.68825]
[1778718735000,33.96,79548.04,0.0,0.17813,0.0001,19.75038]
[1778718735689,33.96,79551.15,0.0,0.17845,0.0001,19.77348]
[1778718735730,33.96,79551.15,0.0,0.17845,0.0001,19.77348]
[1778718736491,33.96,79551.15,0.0,0.17845,0.0001,19.77348]
[1778718736512,33.96,79551.15,0.0,0.17845,0.0001,19.77348]
[1778718737024,33.96,79552.34,0.0,0.17857,0.0001,19.7822]
[1778718739075,33.96,79555.53,0.0,0.17889,0.0001,19.80574]
[1778718739077,33.96,79555.53,0.0,0.17889,0.0001,19.80574]
[1778718739092,33.96,79555.53,0.0,0.17889,0.0001,19.80574]
[1778718739373,33.96,79555.53,0.0,0.17889,0.0001,19.80582]
[1778718740329,33.96,79555.53,0.0,0.17889,0.0001,19.80582]
[1778718740354,33.96,79555.53,0.0,0.17889,0.0001,19.80582]
[1778718740469,33.96,79557.48,0.0,0.17909,0.0001,19.82019]
[1778718741113,33.96,79557.48,0.0,0.17909,0.0001,19.82019]
[1778718741157,33.96,79557.48,0.0,0.17909,0.0001,19.82019]
[1778718741385,33.96,79557.48,0.0,0.1791,0.0001,19.82027]
[1778718743173,33.96,79551.11,0.0,0.17845,0.0001,19.77365]
[1778718743402,33.96,79551.92,0.0,0.17853,0.0001,19.77971]
[1778718748434,33.96,79551.71,0.0,0.17852,0.0001,19.77879]
[1778718753472,33.96,79558.05,0.0,0.17915,0.0001,19.82191]
[1778718758508,33.96,79553.35,0.0,0.17867,0.0001,19.78779]
[1778718763540,33.96,79561.34,0.0,0.17949,0.0001,19.84673]
[1778718766649,33.96,79561.98,0.0,0.17956,0.0001,19.85147]
[1778718767568,33.96,79561.98,0.0,0.17956,0.0001,19.85148]
[1778718772593,33.96,79568.74,0.0,0.18025,0.0001,19.90092]
[1778718777607,33.96,79567.75,0.0,0.18014,0.0001,19.89345]
[1778718779617,33.96,79554.31,0.0,0.17877,0.0001,19.79494]
[1778718780960,33.96,79555.53,0.0,0.1789,0.0001,19.80392]
[1778718781023,33.96,79555.53,0.0,0.1789,0.0001,19.80392]
[1778718787614,33.96,79555.02,0.0,0.17886,0.0001,19.80112]
[1778718788749,33.96,79558.02,0.0,0.17917,0.0001,19.82321]
[1778718789070,33.96,79561.86,0.0,0.17956,0.0001,19.85142]
[1778718790081,33.96,79561.86,0.0,0.17956,0.0001,19.85142]
[1778718790513,33.96,79561.86,0.0,0.17956,0.0001,19.85142]
[1778718791798,33.96,79567.39,0.0,0.18012,0.0001,19.89199]
[1778718792588,33.96,79571.01,0.0,0.18049,0.0001,19.91846]
[1778718792999,33.96,79571.01,0.0,0.18049,0.0001,19.91846]
[1778718793302,33.96,79571.01,0.0,0.18049,0.0001,19.91846]
[1778718796323,33.96,79570.49,0.0,0.18044,0.0001,19.91456]
[1778718796519,33.96,79570.12,0.0,0.1804,0.0001,19.9118]
[1778718799030,33.96,79569.91,0.0,0.18037,0.0001,19.91011]
[1778718799541,33.96,79569.91,0.0,0.18037,0.0001,19.91011]
[1778718799598,33.96,79569.8,0.0,0.18036,0.0001,19.9093]
[1778718799765,33.96,79569.8,0.0,0.18036,0.0001,19.9093]
[1778718801644,33.96,79580.92,0.0,0.18151,0.0001,19.99127]
[1778718806687,33.97,79579.67,0.0,0.18139,0.0001,19.98307]
[1778718807932,33.97,79579.02,0.0,0.18133,0.0001,19.97855]
[1778718814237,33.97,79571.24,0.0,0.18051,0.0001,19.91781]
[1778718820401,33.96,79571.86,0.0,0.18057,0.0001,19.92192]
[1778718820468,33.96,79571.86,0.0,0.18057,0.0001,19.92192]
[1778718820555,33.96,79571.86,0.0,0.18057,0.0001,19.92192]
[1778718820536,33.96,79571.98,0.0,0.18058,0.0001,19.92273]
[1778718820680,33.96,79571.98,0.0,0.18058,0.0001,19.92273]
[1778718821838,33.96,79568.41,0.0,0.18021,0.0001,19.89652]
[1778718822560,33.96,79561.07,0.0,0.17946,0.0001,19.84269]
[1778718824469,33.96,79559.66,0.0,0.17932,0.0001,19.83231]
[1778718824897,33.96,79558.93,0.0,0.17925,0.0001,19.82698]
[1778718824984,33.96,79558.93,0.0,0.17925,0.0001,19.82698]
[1778718825359,33.96,79556.46,0.0,0.179,0.0001,19.80892]
[1778718826954,33.96,79552.93,0.0,0.17864,0.0001,19.7831]
[1778718827546,33.96,79552.83,0.0,0.17863,0.0001,19.78243]
[1778718832541,33.97,79557.61,0.0,0.17912,0.0001,19.81774]
[1778718832600,33.97,79557.61,0.0,0.17912,0.0001,19.81774]
[1778718832571,33.97,79557.36,0.0,0.17909,0.0001,19.81595]
[1778718832727,33.97,79557.36,0.0,0.17909,0.0001,19.81595]
[1778718837195,33.97,79561.1,0.0,0.17948,0.0001,19.84371]
[1778718843096,33.97,79560.48,0.0,0.17943,0.0001,19.84012]
[1778718848131,33.97,79567.4,0.0,0.18013,0.0001,19.89069]
[1778718849244,33.97,79567.4,0.0,0.18013,0.0001,19.89069]
[1778718849493,33.97,79567.4,0.0,0.18013,0.0001,19.89069]
[1778718849594,33.97,79568.09,0.0,0.1802,0.0001,19.89581]
[1778718851162,33.97,79568.09,0.0,0.18021,0.0001,19.89588]
[1778718851227,33.97,79568.09,0.0,0.18021,0.0001,19.89588]
[1778718851334,33.97,79575.13,0.0,0.18093,0.0001,19.94747]
[1778718853622,33.97,79575.13,0.0,0.18093,0.0001,19.94751]
[1778718853642,33.97,79575.13,0.0,0.18093,0.0001,19.94751]
[1778718853652,33.97,79585.38,0.0,0.18198,0.0001,20.02245]
[1778718855646,33.97,79585.38,0.0,0.18198,0.0001,20.02245]
[1778718855679,33.97,79585.38,0.0,0.18198,0.0001,20.02242]
[1778718856384,33.97,79585.09,0.0,0.18195,0.0001,20.02027]
[1778718857696,33.97,79585.09,0.0,0.18194,0.0001,20.02024]
[1778718857736,33.97,79585.09,0.0,0.18194,0.0001,20.02024]
[1778718858202,33.97,79581.81,0.0,0.18161,0.0001,19.99621]
[1778718859740,33.97,79580.82,0.0,0.18151,0.0001,19.98896]
[1778718859764,33.97,79580.82,0.0,0.18151,0.0001,19.98896]
[1778718859798,33.97,79580.82,0.0,0.18151,0.0001,19.98896]
[1778718860216,33.97,79579.7,0.0,0.18139,0.0001,19.98077]
[1778718861775,33.97,79576.35,0.0,0.18105,0.0001,19.95628]
[1778718861814,33.97,79576.35,0.0,0.18105,0.0001,19.95628]
[1778718862230,33.97,79575.67,0.0,0.18098,0.0001,19.95118]
[1778718863795,33.97,79575.47,0.0,0.18096,0.0001,19.9496]
[1778718864244,33.97,79574.36,0.0,0.18084,0.0001,19.94125]
[1778718869279,33.97,79572.18,0.0,0.18061,0.0001,19.92494]
[1778718874313,33.97,79570.11,0.0,0.18036,0.0001,19.90529]
[1778718880356,33.96,79569.99,0.0,0.18034,0.0001,19.90377]
[1778718886595,33.96,79568.61,0.0,0.18019,0.0001,19.89305]
[1778718892274,33.96,79570.84,0.0,0.18041,0.0001,19.90882]
[1778718895341,33.96,79571.58,0.0,0.18048,0.0001,19.91389]
[1778718896579,33.96,79571.58,0.0,0.18048,0.0001,19.91378]
[1778718896699,33.96,79576.32,0.0,0.18097,0.0001,19.94859]
[1778718898624,33.96,79578.76,0.0,0.18122,0.0001,19.96644]
[1778718898669,33.96,79578.76,0.0,0.18122,0.0001,19.96644]
[1778718898681,33.96,79578.76,0.0,0.18122,0.0001,19.96666]
[1778718900641,33.96,79578.76,0.0,0.18122,0.0001,19.96685]
[1778718900675,33.96,79578.76,0.0,0.18122,0.0001,19.96685]
[1778718900682,33.96,79578.86,0.0,0.18124,0.0001,19.96777]
[1778718902695,33.96,79579.81,0.0,0.18134,0.0001,19.9749]
[1778718902722,33.96,79579.81,0.0,0.18134,0.0001,19.97511]
[1778718902755,33.96,79579.81,0.0,0.18134,0.0001,19.97511]
[1778718903519,33.96,79577.24,0.0,0.18108,0.0001,19.95671]
[1778718904726,33.96,79576.67,0.0,0.18102,0.0001,19.95254]
[1778718904774,33.96,79576.67,0.0,0.18102,0.0001,19.95254]
[1778718905535,33.96,79576.42,0.0,0.181,0.0001,19.95093]
[1778718906784,33.96,79571.56,0.0,0.18051,0.0001,19.91558]
[1778718907566,33.96,79568.53,0.0,0.1802,0.0001,19.89346]
[1778718912582,33.96,79566.04,0.0,0.17995,0.0001,19.87523]
[1778718917618,33.96,79564.49,0.0,0.17978,0.0001,19.86353]
[1778718923660,33.96,79564.29,0.0,0.17976,0.0001,19.8617]
[1778718928695,33.96,79564.93,0.0,0.17982,0.0001,19.866]
[1778718931882,33.96,79562.42,0.0,0.17953,0.0001,19.84332]
[1778718933328,33.96,79562.35,0.0,0.17952,0.0001,19.84281]
[1778718933732,33.96,79554.77,0.0,0.17875,0.0001,19.78721]
[1778718935358,33.96,79553.86,0.0,0.17866,0.0001,19.78052]
[1778718935372,33.96,79553.86,0.0,0.17866,0.0001,19.78052]
[1778718935375,33.96,79553.86,0.0,0.17866,0.0001,19.78052]
[1778718935406,33.96,79553.86,0.0,0.17866,0.0001,19.78052]
[1778718935743,33.96,79552.57,0.0,0.17853,0.0001,19.7711]
[1778718937392,33.96,79552.33,0.0,0.1785,0.0001,19.76934]
[1778718937428,33.96,79552.33,0.0,0.1785,0.0001,19.76934]
[1778718937683,33.96,79552.33,0.0,0.1785,0.0001,19.76934]
[1778718937718,33.96,79552.33,0.0,0.1785,0.0001,19.76939]
[1778718939445,33.96,79552.33,0.0,0.1785,0.0001,19.76939]
[1778718939447,33.96,79552.33,0.0,0.1785,0.0001,19.76939]
[1778718939505,33.96,79552.33,0.0,0.1785,0.0001,19.76939]
[1778718939557,33.96,79554.95,0.0,0.17877,0.0001,19.78871]
[1778718940105,33.96,79554.95,0.0,0.17877,0.0001,19.78871]
[1778718940174,33.96,79554.95,0.0,0.17877,0.0001,19.78871]
[1778718940275,33.96,79555.23,0.0,0.1788,0.0001,19.79081]
[1778718941360,33.96,79555.23,0.0,0.1788,0.0001,19.79081]
[1778718941374,33.96,79555.23,0.0,0.1788,0.0001,19.79081]
[1778718941396,33.96,79555.23,0.0,0.1788,0.0001,19.79081]
[1778718941479,33.96,79555.23,0.0,0.1788,0.0001,19.79081]
[1778718941510,33.96,79555.23,0.0,0.1788,0.0001,19.79081]
[1778718941580,33.96,79556.76,0.0,0.17896,0.0001,19.80205]
[1778718943544,33.96,79561.12,0.0,0.1794,0.0001,19.83401]
[1778718943566,33.96,79561.12,0.0,0.1794,0.0001,19.83401]
[1778718943589,33.96,79561.12,0.0,0.1794,0.0001,19.83401]
[1778718943689,33.96,79563.46,0.0,0.17964,0.0001,19.85114]
[1778718944044,33.96,79563.46,0.0,0.17964,0.0001,19.85114]
[1778718944056,33.96,79563.46,0.0,0.17964,0.0001,19.85114]
[1778718944072,33.96,79563.46,0.0,0.17964,0.0001,19.85114]
[1778718944157,33.96,79563.88,0.0,0.17968,0.0001,19.85418]
[1778718946794,33.96,79561.39,0.0,0.17942,0.0001,19.83582]
[1778718946815,33.96,79561.39,0.0,0.17942,0.0001,19.83582]
[1778718946883,33.96,79558.43,0.0,0.17912,0.0001,19.8141]
[1778718952057,33.96,79560.88,0.0,0.17937,0.0001,19.83198]
[1778718953696,33.96,79562.03,0.0,0.17949,0.0001,19.84038]
[1778718960919,33.96,79563.37,0.0,0.17961,0.0001,19.84953]
[1778718965956,33.96,79558.25,0.0,0.17909,0.0001,19.81167]
[1778718970991,33.96,79556.72,0.0,0.17893,0.0001,19.80035]
[1778718976026,33.96,79555.93,0.0,0.17885,0.0001,19.79445]
[1778718981264,33.96,79555.24,0.0,0.17878,0.0001,19.78931]
[1778718981774,33.96,79555.24,0.0,0.17878,0.0001,19.78931]
[1778718982300,33.96,79554.75,0.0,0.17873,0.0001,19.78571]
[1778718982718,33.96,79554.75,0.0,0.17873,0.0001,19.7857]
[1778718984338,33.96,79554.75,0.0,0.17873,0.0001,19.7857]
[1778718984428,33.96,79561.7,0.0,0.17943,0.0001,19.83662]
[1778718990124,33.96,79563.64,0.0,0.17963,0.0001,19.85059]
[1778718995159,33.96,79564.56,0.0,0.17969,0.0001,19.85322]
[1778719000194,33.96,79571.73,0.0,0.18042,0.0001,19.9054]
[1778719001771,33.96,79571.73,0.0,0.18042,0.0001,19.9054]
[1778719001776,33.96,79571.02,0.0,0.18035,0.0001,19.9001]
[1778719007444,33.96,79574.63,0.0,0.18071,0.0001,19.92626]
[1778719012906,33.96,79574.23,0.0,0.18067,0.0001,19.92313]
[1778719019477,33.96,79577.18,0.0,0.18097,0.0001,19.94461]
[1778719024891,33.96,79573.76,0.0,0.18062,0.0001,19.91998]
[1778719030405,33.96,79572.34,0.0,0.18048,0.0001,19.90982]
[1778719031398,33.96,79572.34,0.0,0.18048,0.0001,19.90982]
[1778719031458,33.96,79572.16,0.0,0.18046,0.0001,19.90852]
[1778719037658,33.96,79572.5,0.0,0.18049,0.0001,19.91044]
[1778719043363,33.95,79572.78,0.0,0.18051,0.0001,19.91182]
[1778719044797,33.95,79573.35,0.0,0.18057,0.0001,19.91586]
[1778719044801,33.95,79577.05,0.0,0.18094,0.0001,19.94282]
[1778719049822,33.95,79584.24,0.0,0.18167,0.0001,19.995]
[1778719054868,33.95,79581.13,0.0,0.18132,0.0001,19.96796]
[1778719059877,33.95,79586.2,0.0,0.18184,0.0001,20.00523]
[1778719064878,33.95,79586.27,0.0,0.18186,0.0001,20.00626]
[1778719069902,33.96,79586.9,0.0,0.18193,0.0001,20.01148]
[1778719074949,33.96,79587.7,0.0,0.18202,0.0001,20.0177]
[1778719076376,33.96,79588.08,0.0,0.18206,0.0001,20.02057]
[1778719076388,33.96,79588.08,0.0,0.18206,0.0001,20.02057]
[1778719076441,33.96,79588.08,0.0,0.18206,0.0001,20.02057]
[1778719076729,33.96,79588.08,0.0,0.18206,0.0001,20.02066]
[1778719078448,33.96,79588.58,0.0,0.18211,0.0001,20.02442]
[1778719078474,33.96,79588.58,0.0,0.18211,0.0001,20.02442]
[1778719080497,33.96,79588.87,0.0,0.18215,0.0001,20.02672]
[1778719085791,33.96,79588.36,0.0,0.18211,0.0001,20.02369]
[1778719091833,33.96,79589.41,0.0,0.18222,0.0001,20.03202]
[1778719096869,33.96,79582.78,0.0,0.18155,0.0001,19.9841]
[1778719101862,33.96,79583.08,0.0,0.18159,0.0001,19.98706]
[1778719103923,33.96,79581.49,0.0,0.18143,0.0001,19.97564]
[1778719109960,33.96,79578.82,0.0,0.18114,0.0001,19.95516]
[1778719114995,33.96,79579.09,0.0,0.18114,0.0001,19.9526]
[1778719118623,33.96,79580.8,0.0,0.18131,0.0001,19.96485]
[1778719119442,33.96,79581.0,0.0,0.18133,0.0001,19.96617]
[1778719123454,33.96,79589.66,0.0,0.18222,0.0001,20.02992]
[1778719123526,33.96,79589.66,0.0,0.18222,0.0001,20.02992]
[1778719130101,33.96,79584.92,0.0,0.18174,0.0001,19.99581]
[1778719135136,33.96,79581.22,0.0,0.18136,0.0001,19.96824]
[1778719140171,33.96,79581.68,0.0,0.1814,0.0001,19.97106]
[1778719145207,33.96,79582.65,0.0,0.18149,0.0001,19.97764]
[1778719150244,33.96,79582.96,0.0,0.18151,0.0001,19.97943]
[1778719155278,33.96,79583.01,0.0,0.18151,0.0001,19.97936]
[1778719161322,33.95,79583.28,0.0,0.18153,0.0001,19.98088]
[1778719167362,33.95,79583.64,0.0,0.18156,0.0001,19.9831]
[1778719170757,33.95,79582.08,0.0,0.1814,0.0001,19.97156]
[1778719170857,33.95,79569.76,0.0,0.18014,0.0001,19.88132]
[1778719171292,33.95,79569.76,0.0,0.18014,0.0001,19.88132]
[1778719172444,33.95,79565.12,0.0,0.17964,0.0001,19.84342]
[1778719172535,33.95,79556.35,0.0,0.17875,0.0001,19.77922]
[1778719178640,33.96,79562.01,0.0,0.17934,0.0001,19.82184]
[1778719180748,33.96,79562.01,0.0,0.17934,0.0001,19.822]
[1778719180761,33.96,79562.01,0.0,0.17934,0.0001,19.822]
[1778719180775,33.96,79563.05,0.0,0.17945,0.0001,19.82978]
[1778719184482,33.96,79573.1,0.0,0.18048,0.0001,19.90386]
[1778719189545,33.96,79570.24,0.0,0.18019,0.0001,19.88305]
[1778719194831,33.96,79570.83,0.0,0.18025,0.0001,19.88745]
[1778719200845,33.96,79575.16,0.0,0.18071,0.0001,19.91974]
[1778719200862,33.96,79575.16,0.0,0.18071,0.0001,19.91985]
[1778719206638,33.96,79576.68,0.0,0.18087,0.0001,19.93167]
[1778719211671,33.96,79576.33,0.0,0.18085,0.0001,19.92967]
[1778719213416,33.96,79576.73,0.0,0.18089,0.0001,19.93272]
[1778719213685,33.96,79578.64,0.0,0.18109,0.0001,19.9468]
[1778719214095,33.96,79578.64,0.0,0.18109,0.0001,19.9468]
[1778719214922,33.96,79583.04,0.0,0.18154,0.0001,19.97909]
[1778719220870,33.96,79587.1,0.0,0.18196,0.0001,20.00953]
[1778719225951,33.97,79589.84,0.0,0.18225,0.0001,20.03014]
[1778719231824,33.97,79579.48,0.0,0.18118,0.0001,19.95113]
[1778719236860,33.97,79579.53,0.0,0.18118,0.0001,19.95175]
[1778719241898,33.97,79578.47,0.0,0.18108,0.0001,19.94419]
[1778719242158,33.97,79578.47,0.0,0.18108,0.0001,19.94419]
[1778719242906,33.97,79578.14,0.0,0.18105,0.0001,19.94183]
[1778719247940,33.97,79573.47,0.0,0.18057,0.0001,19.90805]
[1778719252975,33.97,79573.32,0.0,0.18056,0.0001,19.90744]
[1778719258010,33.97,79571.53,0.0,0.18039,0.0001,19.89483]
[1778719263048,33.97,79571.54,0.0,0.1804,0.0001,19.89545]
[1778719268084,33.97,79573.15,0.0,0.18057,0.0001,19.90787]
[1778719268648,33.97,79573.15,0.0,0.18057,0.0001,19.90787]
[1778719268780,33.97,79573.15,0.0,0.18057,0.0001,19.90787]
[1778719271104,33.97,79563.89,0.0,0.17963,0.0001,19.84009]
[1778719271676,33.97,79563.89,0.0,0.17963,0.0001,19.84009]
[1778719274497,33.97,79564.91,0.0,0.17973,0.0001,19.84753]
[1778719277784,33.97,79563.82,0.0,0.17962,0.0001,19.83953]
[1778719278788,33.97,79563.59,0.0,0.1796,0.0001,19.83784]
[1778719278790,33.97,79563.59,0.0,0.1796,0.0001,19.83784]
[1778719279043,33.97,79560.58,0.0,0.17929,0.0001,19.81576]
[1778719282873,33.97,79558.69,0.0,0.17909,0.0001,19.80184]
[1778719284884,33.97,79557.07,0.0,0.17893,0.0001,19.78997]
[1778719284983,33.97,79557.34,0.0,0.17896,0.0001,19.79197]
[1778719286913,33.97,79557.34,0.0,0.17896,0.0001,19.79198]
[1778719287428,33.97,79557.64,0.0,0.17899,0.0001,19.79419]
[1778719292251,33.97,79569.09,0.0,0.18013,0.0001,19.87407]
[1778719297289,33.97,79568.02,0.0,0.18001,0.0001,19.86587]
[1778719302324,33.97,79566.56,0.0,0.17986,0.0001,19.85499]
[1778719307362,33.97,79569.17,0.0,0.18013,0.0001,19.87392]
[1778719312393,33.97,79569.8,0.0,0.18019,0.0001,19.87836]
[1778719317428,33.97,79570.79,0.0,0.18029,0.0001,19.88545]
[1778719322755,33.97,79568.75,0.0,0.18008,0.0001,19.87042]
[1778719326895,33.97,79568.59,0.0,0.18006,0.0001,19.86919]
[1778719327061,33.97,79568.59,0.0,0.18006,0.0001,19.86919]
[1778719327211,33.97,79567.93,0.0,0.17999,0.0001,19.86435]
[1778719329900,33.97,79567.2,0.0,0.17992,0.0001,19.859]
[1778719329922,33.97,79567.2,0.0,0.17992,0.0001,19.859]
[1778719330058,33.97,79567.2,0.0,0.17992,0.0001,19.85902]
[1778719334002,33.97,79567.2,0.0,0.17992,0.0001,19.85906]
[1778719334062,33.97,79567.2,0.0,0.17992,0.0001,19.85906]
[1778719334074,33.97,79567.2,0.0,0.17992,0.0001,19.85907]
[1778719336046,33.97,79567.2,0.0,0.17992,0.0001,19.85907]
[1778719336093,33.97,79567.2,0.0,0.17992,0.0001,19.8591]
[1778719338079,33.97,79567.2,0.0,0.17992,0.0001,19.85912]
[1778719338576,33.97,79567.2,0.0,0.17992,0.0001,19.85914]
[1778719339773,33.97,79583.37,0.0,0.18157,0.0001,19.97747]
[1778719345625,33.97,79583.36,0.0,0.18156,0.0001,19.97676]
[1778719351670,33.97,79582.73,0.0,0.18146,0.0001,19.96757]
[1778719357712,33.97,79581.82,0.0,0.18136,0.0001,19.9603]
[1778719362751,33.97,79580.22,0.0,0.18119,0.0001,19.94815]
[1778719367785,33.96,79579.54,0.0,0.18111,0.0001,19.9428]
[1778719372821,33.96,79577.59,0.0,0.18091,0.0001,19.9282]
[1778719377855,33.96,79577.31,0.0,0.18088,0.0001,19.92589]
[1778719381485,33.96,79580.05,0.0,0.18116,0.0001,19.94577]
[1778719381512,33.96,79580.05,0.0,0.18116,0.0001,19.94577]
[1778719381529,33.96,79580.05,0.0,0.18116,0.0001,19.94577]
[1778719381554,33.96,79580.05,0.0,0.18116,0.0001,19.94577]
[1778719381888,33.96,79580.05,0.0,0.18116,0.0001,19.9457]
[1778719382976,33.96,79580.05,0.0,0.18116,0.0001,19.9457]
[1778719383009,33.96,79580.05,0.0,0.18116,0.0001,19.9457]
[1778719383110,33.96,79590.95,0.0,0.18227,0.0001,20.02536]
[1778719384983,33.96,79590.95,0.0,0.18228,0.0001,20.02562]
[1778719385014,33.96,79590.95,0.0,0.18228,0.0001,20.02562]
[1778719385115,33.96,79592.45,0.0,0.18243,0.0001,20.03682]
[1778719385449,33.96,79592.45,0.0,0.18243,0.0001,20.03682]
[1778719386215,33.96,79593.29,0.0,0.18252,0.0001,20.04319]
[1778719387015,33.96,79593.29,0.0,0.18252,0.0001,20.04319]
[1778719387021,33.96,79593.29,0.0,0.18252,0.0001,20.04319]
[1778719387056,33.96,79593.29,0.0,0.18252,0.0001,20.04319]
[1778719387086,33.96,79593.29,0.0,0.18252,0.0001,20.04319]
[1778719387101,33.96,79593.29,0.0,0.18252,0.0001,20.04319]
[1778719392139,33.97,79598.23,0.0,0.18305,0.0001,20.08019]
[1778719397154,33.97,79598.62,0.0,0.1831,0.0001,20.08384]
[1778719402212,33.97,79598.19,0.0,0.18306,0.0001,20.08124]
[1778719407242,33.97,79596.49,0.0,0.18289,0.0001,20.0692]
[1778719412262,33.97,79596.68,0.0,0.1829,0.0001,20.06736]
[1778719417263,33.97,79597.87,0.0,0.18302,0.0001,20.0764]
[1778719422264,33.97,79596.69,0.0,0.18291,0.0001,20.06813]
[1778719427269,33.97,79596.61,0.0,0.1829,0.0001,20.06794]
[1778719432297,33.97,79596.34,0.0,0.18288,0.0001,20.06626]
[1778719437312,33.97,79595.51,0.0,0.1828,0.0001,20.06052]
[1778719442377,33.97,79596.0,0.0,0.18285,0.0001,20.06434]
[1778719447378,33.97,79599.62,0.0,0.18323,0.0001,20.091]
[1778719450796,33.98,79602.38,0.0,0.18352,0.0001,20.11128]
[1778719450898,33.98,79602.38,0.0,0.18352,0.0001,20.11128]
[1778719451146,33.98,79603.52,0.0,0.18363,0.0001,20.11961]
[1778719451361,33.98,79603.52,0.0,0.18363,0.0001,20.11961]
[1778719451509,33.98,79603.52,0.0,0.18363,0.0001,20.11961]
[1778719451803,33.98,79609.79,0.0,0.18428,0.0001,20.16541]
[1778719452360,33.98,79609.79,0.0,0.18428,0.0001,20.16541]
[1778719452373,33.98,79609.79,0.0,0.18428,0.0001,20.16541]
[1778719452425,33.98,79609.79,0.0,0.18428,0.0001,20.16541]
[1778719452461,33.98,79610.97,0.0,0.1844,0.0001,20.17403]
[1778719454449,33.98,79610.97,0.0,0.1844,0.0001,20.17399]
[1778719454473,33.98,79610.97,0.0,0.1844,0.0001,20.17399]
[1778719454849,33.98,79610.97,0.0,0.1844,0.0001,20.17399]
[1778719454870,33.98,79610.97,0.0,0.1844,0.0001,20.17399]
[1778719455013,33.98,79610.98,0.0,0.1844,0.0001,20.174]
[1778719460516,33.97,79610.23,0.0,0.18432,0.0001,20.16822]
[1778719460520,33.97,79610.23,0.0,0.18432,0.0001,20.16822]
[1778719460628,33.97,79610.23,0.0,0.18432,0.0001,20.16822]
[1778719460894,33.97,79610.23,0.0,0.18432,0.0001,20.16822]
[1778719460958,33.97,79609.86,0.0,0.18428,0.0001,20.16546]
[1778719463481,33.97,79620.82,0.0,0.18542,0.0001,20.24521]
[1778719468517,33.97,79620.36,0.0,0.18536,0.0001,20.24119]
[1778719473555,33.97,79623.83,0.0,0.18568,0.0001,20.26206]
[1778719475355,33.97,79624.27,0.0,0.18573,0.0001,20.26518]
[1778719475493,33.97,79624.27,0.0,0.18573,0.0001,20.26518]
[1778719478737,33.97,79615.9,0.0,0.18486,0.0001,20.20386]
[1778719478975,33.97,79615.9,0.0,0.18486,0.0001,20.20386]
[1778719479224,33.97,79614.89,0.0,0.18475,0.0001,20.19647]
[1778719481015,33.97,79613.21,0.0,0.18458,0.0001,20.18417]
[1778719481023,33.97,79613.21,0.0,0.18458,0.0001,20.18417]
[1778719485132,33.97,79608.88,0.0,0.18413,0.0001,20.15249]
[1778719485140,33.97,79608.88,0.0,0.18413,0.0001,20.15249]
[1778719485162,33.97,79608.88,0.0,0.18413,0.0001,20.15249]
[1778719485169,33.97,79607.24,0.0,0.18396,0.0001,20.14049]
[1778719487161,33.97,79610.37,0.0,0.18428,0.0001,20.16333]
[1778719487248,33.97,79610.37,0.0,0.18428,0.0001,20.16333]
[1778719487252,33.97,79615.21,0.0,0.18478,0.0001,20.19864]
[1778719489216,33.97,79615.21,0.0,0.18478,0.0001,20.19858]
[1778719489282,33.97,79617.03,0.0,0.18497,0.0001,20.21168]
[1778719491262,33.97,79617.57,0.0,0.18502,0.0001,20.21562]
[1778719491681,33.97,79617.57,0.0,0.18502,0.0001,20.21543]
[1778719496717,33.97,79626.26,0.0,0.18592,0.0001,20.27831]
[1778719501755,33.97,79630.93,0.0,0.18639,0.0001,20.31166]
[1778719506786,33.97,79639.91,0.0,0.18732,0.0001,20.37651]
[1778719507587,33.97,79639.91,0.0,0.18732,0.0001,20.37651]
[1778719507648,33.97,79639.91,0.0,0.18732,0.0001,20.37651]
[1778719507793,33.97,79640.23,0.0,0.18735,0.0001,20.3788]
[1778719509625,33.97,79638.14,0.0,0.18713,0.0001,20.36352]
[1778719510300,33.97,79637.48,0.0,0.18706,0.0001,20.35869]
[1778719511688,33.97,79638.17,0.0,0.18714,0.0001,20.36371]
[1778719511822,33.97,79638.17,0.0,0.18714,0.0001,20.36369]
[1778719516488,33.97,79643.78,0.0,0.18772,0.0001,20.40442]
[1778719517916,33.97,79644.05,0.0,0.18775,0.0001,20.40635]
[1778719518271,33.96,79642.45,0.0,0.18758,0.0001,20.39444]
[1778719519996,33.96,79643.2,0.0,0.18765,0.0001,20.39981]
[1778719520025,33.96,79643.2,0.0,0.18765,0.0001,20.39981]
[1778719520126,33.96,79642.28,0.0,0.18756,0.0001,20.39311]
[1778719521107,33.96,79642.28,0.0,0.18756,0.0001,20.39311]
[1778719521137,33.96,79642.28,0.0,0.18756,0.0001,20.39311]
[1778719521199,33.96,79642.27,0.0,0.18756,0.0001,20.39299]
[1778719524068,33.96,79642.11,0.0,0.18754,0.0001,20.39176]
[1778719524149,33.96,79642.91,0.0,0.18762,0.0001,20.39756]
[1778719525918,33.96,79642.92,0.0,0.18762,0.0001,20.39757]
[1778719529028,33.96,79637.54,0.0,0.18706,0.0001,20.3583]
[1778719534985,33.96,79646.52,0.0,0.18798,0.0001,20.42039]
[1778719540149,33.97,79647.33,0.0,0.18807,0.0001,20.42674]
[1778719540165,33.97,79647.33,0.0,0.18807,0.0001,20.42674]
[1778719540240,33.97,79647.29,0.0,0.18807,0.0001,20.42655]
[1778719544612,33.97,79650.51,0.0,0.18841,0.0001,20.45036]
[1778719545056,33.97,79649.45,0.0,0.1883,0.0001,20.44271]
[1778719546598,33.97,79646.46,0.0,0.18799,0.0001,20.42102]
[1778719547225,33.97,79646.46,0.0,0.18799,0.0001,20.42102]
[1778719547286,33.97,79647.6,0.0,0.18811,0.0001,20.42943]
[1778719555126,33.97,79645.73,0.0,0.18793,0.0001,20.41656]
[1778719560162,33.97,79645.62,0.0,0.18792,0.0001,20.41622]
[1778719565196,33.97,79648.88,0.0,0.18827,0.0001,20.44031]
[1778719570233,33.97,79645.48,0.0,0.18792,0.0001,20.41578]
[1778719572918,33.97,79647.81,0.0,0.18816,0.0001,20.43285]
[1778719572946,33.97,79647.81,0.0,0.18816,0.0001,20.43285]
[1778719573221,33.97,79647.81,0.0,0.18816,0.0001,20.43285]
[1778719573411,33.97,79647.81,0.0,0.18816,0.0001,20.43285]
[1778719573348,33.97,79652.88,0.0,0.18869,0.00011,20.46979]
[1778719575307,33.97,79652.88,0.0,0.18869,0.00011,20.46981]
[1778719575321,33.97,79652.88,0.0,0.18869,0.00011,20.46981]
[1778719576345,33.97,79655.26,0.0,0.18894,0.00011,20.48712]
[1778719576356,33.97,79655.26,0.0,0.18894,0.00011,20.48712]
[1778719577355,33.97,79654.21,0.0,0.18883,0.00011,20.47944]
[1778719577376,33.97,79654.21,0.0,0.18883,0.00011,20.47944]
[1778719577400,33.97,79654.21,0.0,0.18883,0.00011,20.47944]
[1778719578289,33.97,79655.12,0.0,0.18893,0.00011,20.48599]
[1778719579442,33.97,79654.77,0.0,0.18889,0.00011,20.4834]
[1778719579527,33.97,79654.77,0.0,0.18889,0.00011,20.4834]
[1778719580306,33.97,79653.2,0.0,0.18872,0.00011,20.47194]
[1778719580647,33.97,79653.2,0.0,0.18872,0.00011,20.47194]
[1778719580656,33.97,79653.2,0.0,0.18872,0.00011,20.47194]
[1778719580673,33.97,79653.2,0.0,0.18872,0.00011,20.47194]
[1778719581312,33.97,79653.28,0.0,0.18873,0.00011,20.47248]
[1778719583525,33.97,79655.53,0.0,0.18897,0.00011,20.48884]
[1778719583532,33.97,79655.53,0.0,0.18897,0.00011,20.48884]
[1778719583563,33.97,79655.53,0.0,0.18897,0.00011,20.48884]
[1778719584333,33.97,79659.1,0.0,0.18934,0.00011,20.5148]
[1778719585562,33.97,79660.25,0.0,0.18946,0.00011,20.52314]
[1778719586347,33.97,79661.13,0.0,0.18956,0.00011,20.52949]
[1778719587610,33.97,79664.15,0.0,0.18987,0.00011,20.55132]
[1778719587642,33.97,79664.15,0.0,0.18987,0.00011,20.55132]
[1778719588059,33.97,79664.15,0.0,0.18987,0.00011,20.55132]
[1778719589661,33.97,79666.46,0.0,0.19011,0.00011,20.56797]
[1778719589682,33.97,79666.46,0.0,0.19011,0.00011,20.56797]
[1778719590375,33.97,79666.46,0.0,0.19011,0.00011,20.56797]
[1778719591702,33.97,79667.05,0.0,0.19015,0.00011,20.5682]
[1778719591744,33.97,79667.05,0.0,0.19015,0.00011,20.5682]
[1778719591766,33.97,79667.05,0.0,0.19015,0.00011,20.5682]
[1778719592193,33.97,79667.05,0.0,0.19015,0.00011,20.5682]
[1778719592397,33.97,79664.37,0.0,0.18986,0.00011,20.54871]
[1778719594405,33.97,79654.69,0.0,0.18884,0.00011,20.47811]
[1778719597484,33.97,79657.87,0.0,0.18918,0.00011,20.50125]
[1778719597500,33.97,79657.87,0.0,0.18918,0.00011,20.50125]
[1778719597875,33.97,79657.87,0.0,0.18918,0.00011,20.50125]
[1778719597913,33.97,79657.87,0.0,0.18918,0.00011,20.50125]
[1778719598433,33.97,79660.98,0.0,0.18951,0.00011,20.5239]
[1778719599940,33.97,79664.83,0.0,0.18991,0.00011,20.55191]
[1778719599957,33.97,79664.83,0.0,0.18991,0.00011,20.55191]
[1778719600447,33.97,79665.26,0.0,0.18996,0.00011,20.55499]
[1778719601991,33.97,79665.91,0.0,0.19002,0.00011,20.55968]
[1778719602411,33.97,79666.34,0.0,0.19007,0.00011,20.56276]
[1778719603495,33.97,79666.91,0.0,0.19013,0.00011,20.5669]
[1778719603500,33.97,79666.91,0.0,0.19013,0.00011,20.5669]
[1778719603534,33.97,79666.91,0.0,0.19013,0.00011,20.5669]
[1778719603694,33.97,79662.11,0.0,0.18962,0.00011,20.53195]
[1778719606119,33.97,79655.48,0.0,0.18892,0.00011,20.48364]
[1778719606173,33.97,79655.48,0.0,0.18892,0.00011,20.48364]
[1778719606271,33.97,79653.61,0.0,0.18873,0.00011,20.47]
[1778719608146,33.97,79653.61,0.0,0.18873,0.00011,20.47003]
[1778719608198,33.97,79653.61,0.0,0.18873,0.00011,20.47003]
[1778719608300,33.97,79655.04,0.0,0.18888,0.00011,20.48049]
[1778719609328,33.97,79655.04,0.0,0.18888,0.00011,20.48049]
[1778719614545,33.97,79656.33,0.0,0.18902,0.00011,20.4902]
[1778719619580,33.97,79659.42,0.0,0.18934,0.00011,20.51273]
[1778719621962,33.97,79657.24,0.0,0.18911,0.00011,20.49689]
[1778719622477,33.97,79657.24,0.0,0.18911,0.00011,20.49689]
[1778719623404,33.97,79653.73,0.0,0.18875,0.00011,20.4714]
[1778719628438,33.97,79648.48,0.0,0.1882,0.0001,20.43348]
[1778719628633,33.97,79648.62,0.0,0.18822,0.0001,20.4346]
[1778719628648,33.97,79648.62,0.0,0.18822,0.0001,20.4346]
[1778719630680,33.97,79648.92,0.0,0.18825,0.0001,20.43697]
[1778719630690,33.97,79648.92,0.0,0.18825,0.0001,20.43697]
[1778719630778,33.97,79648.95,0.0,0.18825,0.0001,20.43719]
[1778719632727,33.97,79649.06,0.0,0.18827,0.0001,20.43808]
[1778719632772,33.97,79649.06,0.0,0.18827,0.0001,20.43808]
[1778719632811,33.97,79648.82,0.0,0.18824,0.0001,20.43643]
[1778719633928,33.97,79648.82,0.0,0.18824,0.0001,20.43643]
[1778719634127,33.97,79648.82,0.0,0.18824,0.0001,20.43643]
[1778719634370,33.97,79648.82,0.0,0.18824,0.0001,20.43643]
[1778719634400,33.97,79648.82,0.0,0.18824,0.0001,20.43643]
[1778719634434,33.97,79648.26,0.0,0.18819,0.0001,20.43244]
[1778719634771,33.97,79648.26,0.0,0.18819,0.0001,20.43244]
[1778719634872,33.97,79635.21,0.0,0.18682,0.0001,20.33757]
[1778719637747,33.97,79628.75,0.0,0.18615,0.0001,20.29068]
[1778719637920,33.97,79627.62,0.0,0.18604,0.0001,20.28252]
[1778719644854,33.97,79627.35,0.0,0.18601,0.0001,20.28084]
[1778719650803,33.98,79631.98,0.0,0.18651,0.0001,20.31583]
[1778719655839,33.98,79636.96,0.0,0.18702,0.0001,20.34926]
[1778719660874,33.98,79641.15,0.0,0.18747,0.0001,20.38068]
[1778719663397,33.98,79636.01,0.0,0.18694,0.0001,20.34339]
[1778719663399,33.98,79636.01,0.0,0.18694,0.0001,20.34339]
[1778719663451,33.98,79635.64,0.0,0.1869,0.0001,20.3409]
[1778719668028,33.98,79639.95,0.0,0.18737,0.0001,20.3731]
[1778719668130,33.98,79644.4,0.0,0.18783,0.0001,20.40569]
[1778719674012,33.98,79645.89,0.0,0.188,0.0001,20.41723]
[1778719675601,33.98,79645.27,0.0,0.18794,0.0001,20.41295]
[1778719675979,33.98,79645.23,0.0,0.18794,0.0001,20.41278]
[1778719681014,33.99,79643.36,0.0,0.18775,0.0001,20.39979]
[1778719684406,33.99,79646.07,0.0,0.18804,0.0001,20.41977]
[1778719684443,33.99,79647.21,0.0,0.18816,0.0001,20.42817]
[1778719686489,33.99,79658.08,0.0,0.1893,0.00011,20.50747]
[1778719692285,33.99,79651.0,0.0,0.18856,0.0001,20.45611]
[1778719697292,33.99,79650.82,0.0,0.18855,0.0001,20.45502]
[1778719698116,33.99,79651.09,0.0,0.18857,0.0001,20.45704]
[1778719698126,33.99,79651.09,0.0,0.18857,0.0001,20.45704]
[1778719698256,33.99,79653.59,0.0,0.18884,0.00011,20.47528]
[1778719702155,33.99,79654.1,0.0,0.18889,0.00011,20.47911]
[1778719702247,33.99,79654.1,0.0,0.18889,0.00011,20.47911]
[1778719702455,33.99,79651.29,0.0,0.1886,0.0001,20.45869]
[1778719707460,33.99,79648.61,0.0,0.18832,0.0001,20.43938]
[1778719712475,33.99,79651.08,0.0,0.18856,0.0001,20.45368]
[1778719717488,33.99,79650.12,0.0,0.18846,0.0001,20.44692]
[1778719722494,33.99,79650.8,0.0,0.18853,0.0001,20.45209]
[1778719727548,33.99,79652.26,0.0,0.18869,0.0001,20.46287]
[1778719732554,33.99,79647.79,0.0,0.18823,0.0001,20.4307]
[1778719737597,33.99,79648.0,0.0,0.18826,0.0001,20.43274]
[1778719742621,33.99,79650.18,0.0,0.18849,0.0001,20.44892]
[1778719744353,33.99,79649.51,0.0,0.18842,0.0001,20.44413]
[1778719744490,33.99,79648.9,0.0,0.18836,0.0001,20.43978]
[1778719749494,33.99,79645.47,0.0,0.18801,0.0001,20.41542]
[1778719754528,34.0,79644.46,0.0,0.18791,0.0001,20.40875]
[1778719759563,34.0,79635.11,0.0,0.18695,0.0001,20.34163]
[1778719764600,34.0,79634.11,0.0,0.18686,0.0001,20.33526]
[1778719764846,34.0,79634.11,0.0,0.18686,0.0001,20.33526]
[1778719766613,34.0,79620.55,0.0,0.18545,0.0001,20.23691]
[1778719771647,34.0,79615.53,0.0,0.18492,0.0001,20.19729]
[1778719776683,34.0,79615.63,0.0,0.18494,0.0001,20.19904]
[1778719781720,34.01,79613.3,0.0,0.18471,0.0001,20.1828]
[1778719786782,34.01,79607.86,0.0,0.18415,0.0001,20.14347]
[1778719791789,34.01,79604.73,0.0,0.18384,0.0001,20.121]
[1778719798836,34.01,79604.49,0.0,0.18382,0.0001,20.11988]
[1778719803871,34.01,79603.18,0.0,0.18369,0.0001,20.11081]
[1778719809646,34.01,79604.35,0.0,0.18382,0.0001,20.11973]
[1778719810185,34.01,79604.07,0.0,0.18379,0.0001,20.11787]
[1778719810208,34.01,79604.07,0.0,0.18379,0.0001,20.11787]
[1778719815957,34.01,79596.39,0.0,0.18301,0.0001,20.0627]
[1778719822898,34.01,79594.44,0.0,0.18282,0.0001,20.04916]
[1778719823012,34.01,79594.44,0.0,0.18282,0.0001,20.04916]
[1778719823080,34.01,79594.44,0.0,0.18282,0.0001,20.04916]
[1778719823113,34.01,79589.32,0.0,0.1823,0.0001,20.01232]
[1778719824829,34.02,79583.6,0.0,0.18172,0.0001,19.97072]
[1778719825474,34.02,79583.6,0.0,0.18172,0.0001,19.97072]
[1778719826868,34.02,79582.29,0.0,0.18159,0.0001,19.96163]
[1778719830981,34.02,79580.5,0.0,0.18142,0.0001,19.94964]
[1778719833033,34.02,79578.91,0.0,0.18124,0.0001,19.93472]
[1778719834371,34.02,79580.08,0.0,0.18137,0.0001,19.94357]
[1778719834381,34.02,79580.08,0.0,0.18137,0.0001,19.94357]
[1778719834472,34.02,79580.03,0.0,0.18137,0.0001,19.94347]
[1778719840417,34.02,79583.68,0.0,0.18176,0.0001,19.97133]
[1778719846145,34.02,79581.19,0.0,0.18152,0.0001,19.95407]
[1778719846717,34.03,79583.51,0.0,0.18176,0.0001,19.97114]
[1778719852209,34.03,79588.47,0.0,0.18227,0.0001,20.00796]
[1778719855231,34.03,79577.57,0.0,0.18116,0.0001,19.92842]
[1778719860266,34.03,79577.15,0.0,0.18112,0.0001,19.92569]
[1778719863482,34.03,79587.18,0.0,0.18215,0.0001,19.99932]
[1778719866384,34.03,79587.72,0.0,0.18221,0.0001,20.00341]
[1778719866678,34.03,79588.53,0.0,0.18229,0.0001,20.00937]
[1778719866807,34.03,79588.53,0.0,0.18229,0.0001,20.00937]
[1778719866831,34.03,79588.53,0.0,0.18229,0.0001,20.00937]
[1778719866885,34.03,79588.53,0.0,0.18229,0.0001,20.00937]
[1778719867315,34.03,79588.53,0.0,0.1823,0.0001,20.00942]
[1778719869329,34.03,79599.24,0.0,0.1834,0.0001,20.08774]
[1778719869899,34.03,79599.24,0.0,0.1834,0.0001,20.08774]
[1778719875371,34.03,79597.39,0.0,0.18322,0.0001,20.07495]
[1778719877372,34.03,79597.21,0.0,0.1832,0.0001,20.07376]
[1778719877379,34.03,79597.21,0.0,0.1832,0.0001,20.07376]
[1778719877394,34.03,79598.18,0.0,0.1833,0.0001,20.08096]
[1778719882420,34.03,79598.84,0.0,0.18338,0.0001,20.08638]
[1778719887455,34.03,79597.49,0.0,0.18325,0.0001,20.07714]
[1778719893701,34.03,79596.43,0.0,0.18313,0.0001,20.0663]
[1778719899230,34.04,79594.34,0.0,0.18292,0.0001,20.05142]
[1778719899636,34.04,79594.34,0.0,0.18292,0.0001,20.05142]
[1778719903008,34.04,79584.65,0.0,0.18193,0.0001,19.9811]
[1778719911627,34.04,79584.97,0.0,0.18197,0.0001,19.9838]
[1778719916663,34.04,79587.47,0.0,0.18222,0.0001,20.00199]
[1778719921698,34.04,79584.88,0.0,0.18196,0.0001,19.98317]
[1778719927740,34.04,79586.84,0.0,0.18216,0.0001,19.99766]
[1778719932776,34.04,79588.64,0.0,0.18235,0.0001,20.01085]
[1778719937812,34.04,79590.66,0.0,0.18255,0.0001,20.02562]
[1778719938877,34.04,79590.66,0.0,0.18255,0.0001,20.02562]
[1778719939265,34.04,79590.66,0.0,0.18255,0.0001,20.02562]
[1778719941892,34.04,79596.66,0.0,0.18317,0.0001,20.06934]
[1778719942847,34.04,79596.66,0.0,0.18317,0.0001,20.06928]
[1778719946947,34.04,79595.72,0.0,0.18308,0.0001,20.06271]
[1778719947042,34.04,79595.72,0.0,0.18308,0.0001,20.06282]
[1778719951037,34.04,79593.75,0.0,0.18288,0.0001,20.04879]
[1778719951065,34.04,79593.23,0.0,0.1828,0.0001,20.04122]
[1778719956944,34.04,79591.21,0.0,0.18261,0.0001,20.0272]
[1778719961978,34.04,79590.39,0.0,0.18253,0.0001,20.02188]
[1778719968021,34.04,79589.64,0.0,0.18247,0.0001,20.0172]
[1778719973055,34.04,79587.83,0.0,0.18229,0.0001,20.00465]
[1778719978091,34.05,79586.55,0.0,0.18217,0.0001,19.99606]
[1778719981068,34.05,79586.48,0.0,0.18216,0.0001,19.9957]
[1778719981703,34.05,79586.48,0.0,0.18216,0.0001,19.9957]
[1778719986512,34.05,79580.55,0.0,0.18156,0.0001,19.95298]
[1778719987834,34.05,79588.02,0.0,0.18233,0.0001,20.00751]
[1778719990586,34.05,79590.79,0.0,0.18262,0.0001,20.02799]
[1778719991926,34.05,79590.64,0.0,0.18261,0.0001,20.02711]
[1778719992248,34.05,79580.42,0.0,0.18156,0.0001,19.95248]
[1778719997282,34.05,79581.31,0.0,0.18165,0.0001,19.95915]
[1778720002318,34.05,79581.52,0.0,0.18167,0.0001,19.96079]
[1778720004137,34.05,79581.52,0.0,0.18167,0.0001,19.96079]
[1778720007238,34.05,79573.51,0.0,0.18085,0.0001,19.9022]
[1778720007254,34.05,79573.51,0.0,0.18085,0.0001,19.9022]
[1778720012337,34.05,79571.68,0.0,0.18063,0.0001,19.88433]
[1778720017344,34.05,79575.42,0.0,0.181,0.0001,19.91091]
[1778720020577,34.05,79568.82,0.0,0.18032,0.0001,19.86251]
[1778720026497,34.05,79570.79,0.0,0.18052,0.0001,19.87664]
[1778720031531,34.04,79568.73,0.0,0.18031,0.0001,19.86144]
[1778720032801,34.04,79568.73,0.0,0.18031,0.0001,19.86144]
[1778720033261,34.04,79568.84,0.0,0.18032,0.0001,19.86223]
[1778720033311,34.04,79568.84,0.0,0.18032,0.0001,19.86223]
[1778720033455,34.04,79568.84,0.0,0.18032,0.0001,19.86223]
[1778720033836,34.04,79556.42,0.0,0.17906,0.0001,19.77147]
[1778720034698,34.04,79546.34,0.0,0.17803,0.0001,19.69778]
[1778720040600,34.05,79546.47,0.0,0.17805,0.0001,19.69902]
[1778720045634,34.05,79548.63,0.0,0.17827,0.0001,19.71521]
[1778720049363,34.05,79550.11,0.0,0.17843,0.0001,19.72626]
[1778720049872,34.05,79550.53,0.0,0.17847,0.0001,19.72946]
[1778720053292,34.05,79551.78,0.0,0.1786,0.0001,19.73877]
[1778720053690,34.05,79551.78,0.0,0.1786,0.0001,19.73877]
[1778720058726,34.05,79550.95,0.0,0.17852,0.0001,19.73299]
[1778720063521,34.05,79551.38,0.0,0.17857,0.0001,19.73629]
[1778720063760,34.05,79551.81,0.0,0.17861,0.0001,19.73952]
[1778720065466,34.05,79552.9,0.0,0.17872,0.0001,19.74757]
[1778720065775,34.05,79553.12,0.0,0.17875,0.0001,19.74918]
[1778720070811,34.05,79543.59,0.0,0.17779,0.0001,19.67989]
[1778720076823,34.05,79545.25,0.0,0.17793,0.0001,19.68856]
[1778720076915,34.05,79546.55,0.0,0.17807,0.0001,19.69813]
[1778720082900,34.05,79551.98,0.0,0.17862,0.0001,19.73785]
[1778720087936,34.05,79552.2,0.0,0.17864,0.0001,19.73943]
[1778720092971,34.05,79553.43,0.0,0.17876,0.0001,19.74839]
[1778720098005,34.05,79553.83,0.0,0.1788,0.0001,19.75123]
[1778720103041,34.05,79557.76,0.0,0.1792,0.0001,19.77975]
[1778720108724,34.05,79566.32,0.0,0.18007,0.0001,19.84234]
[1778720108916,34.05,79572.42,0.0,0.18069,0.0001,19.88688]
[1778720113941,34.05,79578.58,0.0,0.18132,0.0001,19.93161]
[1778720118961,34.05,79584.25,0.0,0.18191,0.0001,19.97319]
[1778720124008,34.05,79577.84,0.0,0.18125,0.0001,19.92625]
[1778720129031,34.05,79581.26,0.0,0.18159,0.0001,19.95043]
[1778720134052,34.05,79575.63,0.0,0.18097,0.0001,19.90453]
[1778720139052,34.04,79575.98,0.0,0.181,0.0001,19.90657]
[1778720144080,34.04,79575.9,0.0,0.18098,0.0001,19.90557]
[1778720149114,34.04,79576.13,0.0,0.181,0.0001,19.90695]
[1778720154121,34.04,79576.83,0.0,0.18107,0.0001,19.91161]
[1778720159160,34.04,79578.29,0.0,0.18121,0.0001,19.92182]
[1778720164220,34.04,79584.62,0.0,0.18185,0.0001,19.96748]
[1778720169263,34.04,79585.51,0.0,0.18193,0.0001,19.97329]
[1778720174322,34.04,79584.56,0.0,0.18182,0.0001,19.96532]
[1778720179386,34.04,79580.37,0.0,0.18138,0.0001,19.93406]
[1778720184429,34.03,79579.6,0.0,0.18129,0.0001,19.92754]
[1778720189456,34.03,79580.32,0.0,0.18135,0.0001,19.93201]
[1778720194484,34.03,79579.17,0.0,0.1812,0.0001,19.91892]
[1778720194576,34.03,79579.17,0.0,0.1812,0.0001,19.91892]
[1778720195011,34.03,79578.11,0.0,0.18109,0.0001,19.91118]
[1778720200014,34.03,79572.51,0.0,0.18051,0.0001,19.86975]
[1778720205027,34.03,79573.6,0.0,0.18061,0.0001,19.87722]
[1778720210086,34.03,79578.61,0.0,0.18112,0.0001,19.9133]
[1778720215136,34.03,79575.77,0.0,0.18081,0.0001,19.89177]
[1778720220146,34.03,79574.33,0.0,0.18066,0.0001,19.88081]
[1778720225147,34.02,79575.71,0.0,0.18079,0.0001,19.89024]
[1778720230178,34.02,79575.59,0.0,0.18077,0.0001,19.8889]
[1778720235232,34.02,79575.25,0.0,0.18073,0.0001,19.88583]
[1778720240257,34.02,79571.92,0.0,0.18038,0.0001,19.86078]
[1778720245271,34.02,79570.61,0.0,0.18024,0.0001,19.85073]
[1778720250295,34.02,79570.54,0.0,0.18023,0.0001,19.84982]
[1778720255357,34.02,79571.43,0.0,0.18029,0.0001,19.85208]
[1778720259315,34.02,79570.98,0.0,0.18024,0.0001,19.84856]
[1778720260111,34.02,79571.04,0.0,0.18024,0.0001,19.84895]
[1778720265120,34.02,79569.73,0.0,0.1801,0.0001,19.83914]
[1778720270128,34.02,79577.19,0.0,0.18086,0.0001,19.89349]
[1778720275136,34.02,79575.78,0.0,0.18072,0.0001,19.88287]
[1778720280158,34.02,79580.73,0.0,0.18122,0.0001,19.9188]
[1778720285192,34.01,79581.32,0.0,0.18127,0.0001,19.92248]
[1778720290274,34.01,79581.61,0.0,0.18129,0.0001,19.924]
[1778720295307,34.01,79581.29,0.0,0.18125,0.0001,19.92104]
[1778720300316,34.01,79576.48,0.0,0.18075,0.0001,19.88537]
[1778720305361,34.01,79576.22,0.0,0.18072,0.0001,19.88319]
[1778720310395,34.01,79575.93,0.0,0.18068,0.0001,19.88072]
[1778720315451,34.01,79575.91,0.0,0.18065,0.0001,19.87646]
[1778720320474,34.01,79575.97,0.0,0.18065,0.0001,19.8766]
[1778720325526,34.01,79575.84,0.0,0.18064,0.0001,19.8754]
[1778720330549,34.01,79575.96,0.0,0.18064,0.0001,19.87585]
[1778720335579,34.01,79576.0,0.0,0.18064,0.0001,19.87573]
[1778720335746,34.01,79576.0,0.0,0.18064,0.0001,19.87573]
[1778720335806,34.01,79577.06,0.0,0.18075,0.0001,19.88348]
[1778720341794,34.01,79577.02,0.0,0.18074,0.0001,19.88269]
[1778720342209,34.01,79586.39,0.0,0.1817,0.0001,19.95106]
[1778720343726,34.01,79595.91,0.0,0.18268,0.0001,20.02045]
[1778720348762,34.0,79599.84,0.0,0.18307,0.0001,20.04864]
[1778720353797,34.0,79598.31,0.0,0.18291,0.0001,20.03703]
[1778720358831,34.0,79595.75,0.0,0.18264,0.0001,20.01804]
[1778720363866,34.0,79594.09,0.0,0.18247,0.0001,20.00577]
[1778720368901,34.0,79587.86,0.0,0.18183,0.0001,19.96023]
[1778720374943,34.0,79584.27,0.0,0.18142,0.0001,19.92951]
[1778720379978,34.0,79586.09,0.0,0.1816,0.0001,19.94236]
[1778720385014,34.0,79580.47,0.0,0.18102,0.0001,19.90089]
[1778720390051,34.0,79578.68,0.0,0.18084,0.0001,19.88764]
[1778720394312,34.0,79574.61,0.0,0.18042,0.0001,19.85788]
[1778720395238,34.0,79574.18,0.0,0.18037,0.0001,19.85474]
[1778720399244,34.0,79562.56,0.0,0.17919,0.0001,19.76983]
[1778720401224,34.0,79562.55,0.0,0.17919,0.0001,19.76976]
[1778720401267,34.0,79551.73,0.0,0.17809,0.0001,19.69069]
[1778720401385,34.0,79551.73,0.0,0.17809,0.0001,19.69069]
[1778720401472,34.0,79551.73,0.0,0.17809,0.0001,19.69069]
[1778720401806,34.0,79551.73,0.0,0.17809,0.0001,19.69069]
[1778720401879,34.0,79551.73,0.0,0.17809,0.0001,19.69069]
[1778720402185,34.0,79537.71,0.0,0.17667,0.0001,19.58808]
[1778720402532,34.0,79537.71,0.0,0.17667,0.0001,19.58808]
[1778720402616,34.0,79537.71,0.0,0.17667,0.0001,19.58808]
[1778720402958,34.0,79537.71,0.0,0.17667,0.0001,19.58808]
[1778720403160,34.0,79537.71,0.0,0.17667,0.0001,19.58824]
[1778720404084,34.0,79537.71,0.0,0.17667,0.0001,19.58824]
[1778720404123,34.0,79537.71,0.0,0.17667,0.0001,19.58824]
[1778720404286,34.0,79537.17,0.0,0.17662,0.0001,19.58445]
[1778720407049,34.0,79543.11,0.0,0.17723,0.0001,19.62817]
[1778720407106,34.0,79543.11,0.0,0.17723,0.0001,19.62817]
[1778720407192,34.0,79544.81,0.0,0.1774,0.0001,19.6405]
[1778720409075,34.0,79547.59,0.0,0.17768,0.0001,19.66073]
[1778720409207,34.0,79547.9,0.0,0.17771,0.0001,19.66286]
[1778720414089,34.0,79550.1,0.0,0.17792,0.0001,19.67838]
[1778720414560,34.0,79550.31,0.0,0.17794,0.0001,19.67978]
[1778720414573,34.0,79550.31,0.0,0.17794,0.0001,19.67978]
[1778720415251,34.0,79550.79,0.0,0.17799,0.0001,19.68315]
[1778720415812,34.0,79550.79,0.0,0.17799,0.0001,19.68315]
[1778720415976,34.0,79550.79,0.0,0.17799,0.0001,19.68315]
[1778720416256,34.0,79560.77,0.0,0.179,0.0001,19.75645]
[1778720417209,34.0,79560.77,0.0,0.179,0.0001,19.75645]
[1778720417255,34.0,79560.77,0.0,0.179,0.0001,19.75645]
[1778720417264,34.0,79569.54,0.0,0.1799,0.0001,19.82077]
[1778720419268,34.0,79571.85,0.0,0.18014,0.0001,19.83774]
[1778720419276,34.0,79571.3,0.0,0.18008,0.0001,19.83377]
[1778720421281,34.0,79571.9,0.0,0.18014,0.0001,19.83821]
[1778720421295,34.0,79571.9,0.0,0.18014,0.0001,19.83821]
[1778720421291,34.0,79571.9,0.0,0.18014,0.0001,19.83826]
[1778720422297,34.0,79571.24,0.0,0.18008,0.0001,19.83348]
[1778720426751,34.0,79573.01,0.0,0.18026,0.0001,19.84656]
[1778720427440,34.0,79573.07,0.0,0.18027,0.0001,19.84706]
[1778720427858,34.0,79573.07,0.0,0.18027,0.0001,19.84706]
[1778720427864,34.0,79573.07,0.0,0.18027,0.0001,19.84706]
[1778720427896,34.0,79573.07,0.0,0.18027,0.0001,19.84706]
[1778720427980,34.0,79573.17,0.0,0.18028,0.0001,19.84782]
[1778720429508,34.0,79577.63,0.0,0.18073,0.0001,19.88046]
[1778720429513,34.0,79577.63,0.0,0.18073,0.0001,19.88046]
[1778720429596,34.0,79581.02,0.0,0.18108,0.0001,19.90524]
[1778720436164,34.0,79581.5,0.0,0.1811,0.0001,19.90462]
[1778720441429,34.0,79576.82,0.0,0.18062,0.0001,19.86995]
[1778720445256,34.0,79576.08,0.0,0.18054,0.0001,19.86438]
[1778720445824,34.0,79575.66,0.0,0.18049,0.0001,19.86125]
[1778720446251,34.0,79575.45,0.0,0.18047,0.0001,19.85966]
[1778720449915,34.0,79576.22,0.0,0.18055,0.0001,19.86512]
[1778720449943,34.0,79578.2,0.0,0.18075,0.0001,19.87953]
[1778720455530,34.0,79580.52,0.0,0.18098,0.0001,19.89592]
[1778720460647,34.0,79582.68,0.0,0.1812,0.0001,19.91142]
[1778720466607,34.0,79587.35,0.0,0.18168,0.0001,19.94574]
[1778720471642,34.0,79586.82,0.0,0.18162,0.0001,19.94156]
[1778720473991,34.0,79589.96,0.0,0.18194,0.0001,19.96438]
[1778720474090,33.99,79591.34,0.0,0.18208,0.0001,19.97423]
[1778720479698,33.99,79592.42,0.0,0.18218,0.0001,19.98152]
[1778720486071,33.99,79595.23,0.0,0.18246,0.0001,20.00166]
[1778720492788,33.99,79596.68,0.0,0.18259,0.0001,20.00864]
[1778720497942,33.99,79595.25,0.0,0.18245,0.0001,19.99837]
[1778720503866,33.99,79603.01,0.0,0.18325,0.0001,20.05503]
[1778720508900,33.99,79605.15,0.0,0.18347,0.0001,20.07053]
[1778720509878,33.99,79605.15,0.0,0.18347,0.0001,20.07053]
[1778720510392,33.99,79606.48,0.0,0.1836,0.0001,20.08021]
[1778720515950,33.99,79618.02,0.0,0.18481,0.0001,20.16479]
[1778720518149,33.99,79622.27,0.0,0.18525,0.0001,20.19572]
[1778720518286,33.99,79622.27,0.0,0.18525,0.0001,20.19572]
[1778720518330,33.99,79622.68,0.0,0.18529,0.0001,20.19865]
[1778720522188,33.99,79635.11,0.0,0.18658,0.0001,20.28883]
[1778720523479,33.99,79635.11,0.0,0.18658,0.0001,20.28905]
[1778720523487,33.99,79635.11,0.0,0.18658,0.0001,20.28905]
[1778720523524,33.99,79635.11,0.0,0.18658,0.0001,20.28905]
[1778720524007,33.99,79646.06,0.0,0.18773,0.0001,20.36891]
[1778720526478,33.99,79651.11,0.0,0.18826,0.0001,20.40584]
[1778720526487,33.99,79651.11,0.0,0.18826,0.0001,20.40584]
[1778720526624,33.99,79651.11,0.0,0.18826,0.0001,20.40584]
[1778720526644,33.99,79651.11,0.0,0.18826,0.0001,20.40584]
[1778720526672,33.99,79651.11,0.0,0.18826,0.0001,20.40584]
[1778720526812,33.99,79651.11,0.0,0.18826,0.0001,20.40584]
[1778720526821,33.99,79651.11,0.0,0.18826,0.0001,20.40584]
[1778720526833,33.99,79651.11,0.0,0.18826,0.0001,20.40584]
[1778720526852,33.99,79651.11,0.0,0.18826,0.0001,20.40584]
[1778720526902,33.99,79651.11,0.0,0.18826,0.0001,20.40584]
[1778720527165,33.99,79652.68,0.0,0.18843,0.00011,20.41732]
[1778720527572,33.99,79652.68,0.0,0.18843,0.00011,20.41732]
[1778720527575,33.99,79652.68,0.0,0.18843,0.00011,20.41732]
[1778720528389,33.99,79650.28,0.0,0.18817,0.0001,20.39992]
[1778720529642,33.99,79649.29,0.0,0.18807,0.0001,20.39279]
[1778720530049,33.99,79649.29,0.0,0.18807,0.0001,20.39287]
[1778720531679,34.0,79649.59,0.0,0.18811,0.0001,20.39514]
[1778720532363,34.0,79650.46,0.0,0.1882,0.0001,20.40155]
[1778720534106,34.0,79657.59,0.0,0.18895,0.00011,20.45349]
[1778720534144,34.0,79657.59,0.0,0.18895,0.00011,20.45349]
[1778720534165,34.0,79662.35,0.0,0.18945,0.00011,20.48811]
[1778720535768,34.0,79667.78,0.0,0.19002,0.00011,20.52754]
[1778720535821,34.0,79667.78,0.0,0.19002,0.00011,20.52754]
[1778720536384,34.0,79667.78,0.0,0.19002,0.00011,20.52754]
[1778720541970,33.99,79668.53,0.0,0.19009,0.00011,20.53251]
[1778720542679,33.99,79668.42,0.0,0.19008,0.00011,20.53163]
[1778720542864,33.99,79668.42,0.0,0.19008,0.00011,20.53163]
[1778720543345,33.99,79659.74,0.0,0.18916,0.00011,20.46848]
[1778720543936,33.99,79659.74,0.0,0.18916,0.00011,20.46848]
[1778720543946,33.99,79659.74,0.0,0.18916,0.00011,20.46848]
[1778720544011,33.99,79659.74,0.0,0.18916,0.00011,20.46848]
[1778720544056,33.99,79659.74,0.0,0.18916,0.00011,20.46848]
[1778720544150,33.99,79654.14,0.0,0.18858,0.00011,20.42776]
[1778720546012,33.99,79652.24,0.0,0.18838,0.0001,20.41398]
[1778720546078,33.99,79652.24,0.0,0.18838,0.0001,20.41398]
[1778720546385,33.99,79651.74,0.0,0.18833,0.0001,20.41041]
[1778720548048,33.99,79651.74,0.0,0.18833,0.0001,20.41048]
[1778720548050,33.99,79651.74,0.0,0.18833,0.0001,20.41048]
[1778720548124,33.99,79651.74,0.0,0.18833,0.0001,20.41048]
[1778720548297,33.99,79650.11,0.0,0.18816,0.0001,20.3987]
[1778720548821,33.99,79650.11,0.0,0.18816,0.0001,20.3987]
[1778720550092,33.99,79650.11,0.0,0.18816,0.0001,20.39878]
[1778720550396,33.99,79649.5,0.0,0.18809,0.0001,20.39442]
[1778720554204,34.0,79649.21,0.0,0.18804,0.0001,20.38867]
[1778720554208,34.0,79649.21,0.0,0.18804,0.0001,20.38867]
[1778720554248,34.0,79649.21,0.0,0.18804,0.0001,20.38867]
[1778720554287,34.0,79649.36,0.0,0.18806,0.0001,20.38985]
[1778720556275,34.0,79649.36,0.0,0.18806,0.0001,20.38993]
[1778720556361,34.0,79649.36,0.0,0.18806,0.0001,20.38993]
[1778720556369,34.0,79648.73,0.0,0.188,0.0001,20.38543]
[1778720558317,34.0,79648.73,0.0,0.188,0.0001,20.38552]
[1778720558352,34.0,79649.64,0.0,0.18809,0.0001,20.39222]
[1778720562562,34.0,79650.17,0.0,0.18815,0.0001,20.39636]
[1778720562973,34.0,79650.17,0.0,0.18815,0.0001,20.39636]
[1778720563335,34.0,79658.39,0.0,0.18902,0.00011,20.45622]
[1778720566348,34.0,79668.77,0.0,0.19011,0.00011,20.53151]
[1778720570413,34.0,79663.22,0.0,0.18952,0.00011,20.49094]
[1778720571441,34.0,79661.27,0.0,0.18931,0.00011,20.47668]
[1778720576463,34.0,79655.03,0.0,0.18866,0.00011,20.43128]
[1778720581476,34.0,79649.25,0.0,0.18805,0.0001,20.38939]
[1778720583710,34.0,79647.86,0.0,0.18791,0.0001,20.37939]
[1778720584430,34.0,79639.8,0.0,0.18707,0.0001,20.32082]
[1778720588461,34.0,79623.95,0.0,0.18541,0.0001,20.20529]
[1778720593463,34.0,79623.8,0.0,0.18539,0.0001,20.20404]
[1778720598469,34.0,79626.8,0.0,0.18571,0.0001,20.22615]
[1778720603523,34.0,79624.93,0.0,0.18552,0.0001,20.21291]
[1778720605520,34.0,79614.62,0.0,0.18445,0.0001,20.13758]
[1778720607382,34.0,79613.78,0.0,0.18436,0.0001,20.13144]
[1778720612625,34.0,79616.49,0.0,0.18462,0.0001,20.14729]
[1778720618792,34.0,79620.51,0.0,0.18503,0.0001,20.17657]
[1778720621685,34.0,79621.36,0.0,0.18512,0.0001,20.18274]
[1778720626724,34.0,79630.31,0.0,0.18605,0.0001,20.24765]
[1778720631477,34.0,79630.04,0.0,0.18602,0.0001,20.24543]
[1778720631483,34.0,79630.04,0.0,0.18602,0.0001,20.24543]
[1778720631542,34.0,79628.36,0.0,0.18584,0.0001,20.23304]
[1778720631759,34.0,79628.15,0.0,0.18582,0.0001,20.23151]
[1778720632765,34.0,79616.54,0.0,0.18461,0.0001,20.14679]
[1778720635786,34.0,79607.35,0.0,0.18366,0.0001,20.07988]
[1778720640822,34.0,79607.1,0.0,0.18364,0.0001,20.07846]
[1778720644691,34.0,79611.49,0.0,0.1841,0.0001,20.1107]
[1778720646195,34.0,79616.66,0.0,0.18463,0.0001,20.1486]
[1778720646515,34.0,79621.17,0.0,0.18511,0.0001,20.18173]
[1778720648229,34.0,79621.17,0.0,0.18511,0.0001,20.18183]
[1778720648240,34.0,79621.17,0.0,0.18511,0.0001,20.18183]
[1778720648243,34.0,79621.17,0.0,0.18511,0.0001,20.18183]
[1778720650290,34.0,79622.89,0.0,0.18529,0.0001,20.19455]
[1778720650370,34.0,79623.05,0.0,0.18531,0.0001,20.1958]
[1778720651993,34.0,79623.05,0.0,0.18531,0.0001,20.19589]
[1778720652338,34.0,79623.05,0.0,0.18531,0.0001,20.19589]
[1778720652363,34.0,79623.96,0.0,0.1854,0.0001,20.2026]
[1778720656424,34.0,79632.08,0.0,0.18625,0.0001,20.26206]
[1778720656450,34.0,79631.98,0.0,0.18624,0.0001,20.26139]
[1778720661977,34.0,79626.32,0.0,0.18566,0.0001,20.22076]
[1778720662836,34.0,79626.32,0.0,0.18566,0.0001,20.22076]
[1778720664610,34.0,79629.62,0.0,0.18601,0.0001,20.24499]
[1778720664674,34.0,79628.11,0.0,0.18585,0.0001,20.23399]
[1778720670071,34.0,79625.57,0.0,0.1856,0.0001,20.21593]
[1778720670751,34.0,79625.55,0.0,0.18559,0.0001,20.21589]
[1778720670758,34.0,79625.55,0.0,0.18559,0.0001,20.21589]
[1778720671040,34.0,79625.55,0.0,0.18557,0.0001,20.2121]
[1778720676074,34.0,79628.05,0.0,0.18584,0.0001,20.23084]
[1778720681108,34.0,79623.8,0.0,0.1854,0.0001,20.20003]
[1778720682632,34.0,79624.93,0.0,0.18552,0.0001,20.20825]
[1778720683035,34.0,79624.93,0.0,0.18552,0.0001,20.20825]
[1778720683568,34.0,79630.24,0.0,0.18607,0.0001,20.24706]
[1778720685104,34.0,79633.54,0.0,0.18642,0.0001,20.27117]
[1778720685115,34.0,79633.54,0.0,0.18642,0.0001,20.27117]
[1778720685674,34.0,79634.32,0.0,0.1865,0.0001,20.2769]
[1778720691730,34.0,79636.83,0.0,0.18675,0.0001,20.29467]
[1778720692520,34.0,79640.61,0.0,0.18715,0.0001,20.32207]
[1778720697562,34.0,79648.2,0.0,0.18795,0.0001,20.37771]
[1778720700672,34.0,79655.6,0.0,0.18873,0.00011,20.43164]
[1778720701562,34.0,79660.81,0.0,0.18927,0.00011,20.46952]
[1778720706572,34.0,79668.65,0.0,0.1901,0.00011,20.52627]
[1778720708509,34.0,79669.18,0.0,0.19015,0.00011,20.52995]
[1778720708587,34.0,79666.76,0.0,0.18989,0.00011,20.51229]
[1778720713598,34.0,79660.0,0.0,0.18918,0.00011,20.46306]
[1778720715103,34.0,79656.24,0.0,0.18878,0.00011,20.4357]
[1778720715347,34.0,79656.24,0.0,0.18878,0.00011,20.43572]
[1778720715731,34.0,79656.24,0.0,0.18878,0.00011,20.43572]
[1778720721965,34.0,79651.05,0.0,0.18824,0.0001,20.39817]
[1778720727072,34.0,79650.11,0.0,0.18815,0.0001,20.39172]
[1778720732467,34.01,79639.19,0.0,0.18698,0.0001,20.30872]
[1778720737502,34.01,79633.49,0.0,0.18639,0.0001,20.26733]
[1778720742537,34.01,79632.04,0.0,0.18624,0.0001,20.25664]
[1778720747572,34.0,79633.17,0.0,0.18635,0.0001,20.26461]
[1778720752607,34.0,79632.85,0.0,0.18631,0.0001,20.26196]
[1778720757642,34.0,79632.31,0.0,0.18625,0.0001,20.25787]
[1778720762678,34.0,79630.33,0.0,0.18605,0.0001,20.24386]
[1778720766789,34.01,79628.29,0.0,0.18585,0.0001,20.2293]
[1778720768704,34.01,79617.11,0.0,0.18469,0.0001,20.14797]
[1778720774694,34.01,79614.05,0.0,0.18437,0.0001,20.12585]
[1778720778382,34.01,79615.36,0.0,0.18451,0.0001,20.13564]
[1778720778404,34.01,79611.4,0.0,0.1841,0.0001,20.1068]
[1778720783863,34.01,79603.24,0.0,0.18326,0.0001,20.04749]
[1778720790001,34.01,79603.58,0.0,0.18331,0.0001,20.05064]
[1778720795911,34.01,79603.04,0.0,0.18323,0.0001,20.04316]
[1778720800945,34.01,79605.21,0.0,0.18346,0.0001,20.05921]
[1778720802964,34.01,79594.97,0.0,0.1824,0.0001,19.98453]
[1778720803827,34.01,79594.97,0.0,0.1824,0.0001,19.98453]
[1778720803837,34.01,79594.97,0.0,0.1824,0.0001,19.98453]
[1778720803968,34.01,79594.97,0.0,0.1824,0.0001,19.98457]
[1778720810141,34.01,79590.33,0.0,0.18192,0.0001,19.95042]
[1778720818064,34.01,79591.81,0.0,0.18207,0.0001,19.96086]
[1778720823100,34.01,79594.59,0.0,0.18235,0.0001,19.98093]
[1778720829141,34.01,79595.33,0.0,0.18242,0.0001,19.98625]
[1778720835183,34.01,79599.19,0.0,0.18282,0.0001,20.0142]
[1778720840352,34.01,79603.18,0.0,0.18323,0.0001,20.04312]
[1778720847267,34.01,79606.49,0.0,0.18356,0.0001,20.06689]
[1778720852302,34.01,79608.08,0.0,0.1837,0.0001,20.07429]
[1778720857337,34.0,79609.17,0.0,0.18381,0.0001,20.08195]
[1778720864386,34.0,79602.55,0.0,0.18312,0.0001,20.03357]
[1778720869421,34.0,79601.94,0.0,0.18306,0.0001,20.02903]
[1778720874456,34.0,79601.91,0.0,0.18305,0.0001,20.02872]
[1778720879491,34.0,79600.84,0.0,0.18294,0.0001,20.0208]
[1778720884526,34.0,79606.3,0.0,0.1835,0.0001,20.06047]
[1778720889561,34.0,79607.58,0.0,0.18363,0.0001,20.06948]
[1778720892759,34.0,79611.15,0.0,0.184,0.0001,20.09552]
[1778720892763,34.0,79615.13,0.0,0.18441,0.0001,20.12458]
[1778720893543,34.0,79615.13,0.0,0.18441,0.0001,20.12458]
[1778720898624,34.0,79615.11,0.0,0.18441,0.0001,20.12453]
[1778720898872,34.0,79615.11,0.0,0.18441,0.0001,20.12453]
[1778720899817,34.0,79613.04,0.0,0.1842,0.0001,20.10946]
[1778720904836,34.0,79610.75,0.0,0.18396,0.0001,20.09294]
[1778720909840,34.0,79609.44,0.0,0.18383,0.0001,20.08348]
[1778720914874,34.0,79609.69,0.0,0.18382,0.0001,20.08083]
[1778720919894,34.0,79609.64,0.0,0.18381,0.0001,20.07994]
[1778720924898,34.0,79605.23,0.0,0.18334,0.0001,20.04729]
[1778720928357,34.0,79605.01,0.0,0.18332,0.0001,20.04544]
[1778720928435,34.0,79605.01,0.0,0.18332,0.0001,20.04544]
[1778720928835,34.0,79604.83,0.0,0.1833,0.0001,20.04405]
[1778720930389,34.0,79602.27,0.0,0.18303,0.0001,20.02523]
[1778720935529,34.0,79592.53,0.0,0.18202,0.0001,19.95381]
[1778720941054,34.0,79583.55,0.0,0.18109,0.0001,19.8875]
[1778720946961,34.0,79588.08,0.0,0.18155,0.0001,19.92003]
[1778720948745,34.0,79588.08,0.0,0.18155,0.0001,19.92003]
[1778720948805,34.0,79588.76,0.0,0.18161,0.0001,19.92479]
[1778720950878,34.0,79604.55,0.0,0.18324,0.0001,20.04039]
[1778720955880,34.0,79609.31,0.0,0.18374,0.0001,20.07516]
[1778720960890,34.0,79612.39,0.0,0.18406,0.0001,20.09778]
[1778720965914,34.0,79609.72,0.0,0.18379,0.0001,20.07869]
[1778720970964,34.0,79607.79,0.0,0.18359,0.0001,20.06503]
[1778720975990,34.0,79607.06,0.0,0.1835,0.0001,20.05618]
[1778720981042,34.0,79613.56,0.0,0.18418,0.0001,20.10403]
[1778720986074,34.0,79610.91,0.0,0.18391,0.0001,20.08494]
[1778720991087,34.0,79609.26,0.0,0.18374,0.0001,20.07325]
[1778720996096,34.0,79605.59,0.0,0.18336,0.0001,20.04663]
[1778720996381,34.0,79605.59,0.0,0.18336,0.0001,20.04663]
[1778720996382,34.0,79603.06,0.0,0.1831,0.0001,20.02814]
[1778721001478,34.0,79598.58,0.0,0.18264,0.0001,19.99563]
[1778721003375,34.0,79598.58,0.0,0.18264,0.0001,19.99568]
[1778721003905,34.0,79598.58,0.0,0.18264,0.0001,19.99568]
[1778721008592,34.0,79604.09,0.0,0.18321,0.0001,20.03597]
[1778721008680,34.0,79603.76,0.0,0.18318,0.0001,20.03356]
[1778721013735,34.0,79609.85,0.0,0.18381,0.0001,20.07788]
[1778721019474,34.0,79596.28,0.0,0.18241,0.0001,19.97893]
[1778721024511,34.0,79602.46,0.0,0.18305,0.0001,20.02417]
[1778721029546,34.0,79604.73,0.0,0.18328,0.0001,20.04065]
[1778721034579,34.0,79607.07,0.0,0.18349,0.0001,20.05371]
[1778721039832,34.0,79610.48,0.0,0.18384,0.0001,20.07848]
[1778721044924,34.0,79612.46,0.0,0.18405,0.0001,20.09326]
[1778721046886,34.0,79612.53,0.0,0.18406,0.0001,20.0939]
[1778721046913,34.0,79612.59,0.0,0.18407,0.0001,20.0944]
[1778721051932,34.0,79611.51,0.0,0.18396,0.0001,20.08679]
[1778721056987,34.0,79610.99,0.0,0.18391,0.0001,20.08338]
[1778721061997,34.01,79611.14,0.0,0.18394,0.0001,20.08486]
[1778721067029,34.01,79607.14,0.0,0.18353,0.0001,20.05637]
[1778721072054,34.01,79607.45,0.0,0.18357,0.0001,20.0591]
[1778721077080,34.01,79605.66,0.0,0.18339,0.0001,20.04648]
[1778721082122,34.01,79604.51,0.0,0.18328,0.0001,20.03854]
[1778721087167,34.01,79604.19,0.0,0.18325,0.0001,20.03666]
[1778721092207,34.01,79603.19,0.0,0.18313,0.0001,20.02591]
[1778721097214,34.01,79603.02,0.0,0.18312,0.0001,20.02513]
[1778721102224,34.01,79602.1,0.0,0.18303,0.0001,20.01887]
[1778721107245,34.01,79601.52,0.0,0.18298,0.0001,20.01511]
[1778721108109,34.01,79601.17,0.0,0.18294,0.0001,20.01265]
[1778721109103,34.01,79602.28,0.0,0.18306,0.0001,20.02084]
[1778721114132,34.01,79605.58,0.0,0.1834,0.0001,20.04511]
[1778721119137,34.02,79601.68,0.0,0.18301,0.0001,20.01699]
[1778721124160,34.02,79601.36,0.0,0.18298,0.0001,20.01492]
[1778721126320,34.02,79601.79,0.0,0.18302,0.0001,20.01816]
[1778721126905,34.02,79605.87,0.0,0.18344,0.0001,20.04798]
[1778721129749,34.02,79618.24,0.0,0.18472,0.0001,20.13807]
[1778721137799,34.02,79619.76,0.0,0.18488,0.0001,20.14889]
[1778721143350,34.01,79622.35,0.0,0.18514,0.0001,20.16695]
[1778721148477,34.01,79626.23,0.0,0.18554,0.0001,20.19502]
[1778721148563,34.01,79636.76,0.0,0.18663,0.0001,20.27153]
[1778721154422,34.01,79635.96,0.0,0.18651,0.0001,20.26094]
[1778721159844,34.01,79635.03,0.0,0.1864,0.0001,20.25363]
[1778721165500,34.01,79632.18,0.0,0.18609,0.0001,20.23186]
[1778721170535,34.01,79631.14,0.0,0.18597,0.0001,20.22355]
[1778721175897,34.01,79629.69,0.0,0.18581,0.0001,20.21257]
[1778721177644,34.01,79629.46,0.0,0.18579,0.0001,20.21062]
[1778721177866,34.01,79629.46,0.0,0.18579,0.0001,20.21062]
[1778721177897,34.01,79629.46,0.0,0.18579,0.0001,20.21062]
[1778721177983,34.01,79629.46,0.0,0.18579,0.0001,20.21062]
[1778721178107,34.01,79629.46,0.0,0.18579,0.0001,20.21062]
[1778721178182,34.01,79629.46,0.0,0.18579,0.0001,20.21062]
[1778721178096,34.0,79632.11,0.0,0.18606,0.0001,20.22966]
[1778721178321,34.0,79632.11,0.0,0.18606,0.0001,20.22966]
[1778721178441,34.0,79632.11,0.0,0.18606,0.0001,20.22966]
[1778721178469,34.0,79632.11,0.0,0.18606,0.0001,20.22966]
[1778721178659,34.0,79632.11,0.0,0.18606,0.0001,20.22966]
[1778721178679,34.0,79632.11,0.0,0.18606,0.0001,20.22966]
[1778721178923,34.0,79632.11,0.0,0.18606,0.0001,20.22966]
[1778721178950,34.0,79632.11,0.0,0.18606,0.0001,20.22966]
[1778721179176,34.0,79632.11,0.0,0.18606,0.0001,20.22966]
[1778721179187,34.0,79632.11,0.0,0.18606,0.0001,20.22966]
[1778721179196,34.0,79640.32,0.0,0.18692,0.0001,20.28948]
[1778721179395,34.0,79640.32,0.0,0.18692,0.0001,20.28948]
[1778721179433,34.0,79640.32,0.0,0.18692,0.0001,20.28948]
[1778721179450,34.0,79640.32,0.0,0.18692,0.0001,20.28948]
[1778721179464,34.0,79640.32,0.0,0.18692,0.0001,20.28948]
[1778721179917,34.0,79640.32,0.0,0.18692,0.0001,20.28948]
[1778721179946,34.0,79640.32,0.0,0.18692,0.0001,20.28948]
[1778721179980,34.0,79642.48,0.0,0.18714,0.0001,20.30517]
[1778721181920,34.0,79642.43,0.0,0.18714,0.0001,20.30475]
[1778721181924,34.0,79642.43,0.0,0.18714,0.0001,20.30475]
[1778721181939,34.0,79642.43,0.0,0.18714,0.0001,20.30475]
[1778721182099,34.0,79642.43,0.0,0.18714,0.0001,20.30475]
[1778721182128,34.0,79642.43,0.0,0.18714,0.0001,20.30475]
[1778721182113,34.0,79639.28,0.0,0.1868,0.0001,20.28157]
[1778721184049,34.0,79639.06,0.0,0.18678,0.0001,20.27976]
[1778721186032,34.0,79639.87,0.0,0.18686,0.0001,20.28526]
[1778721186047,34.0,79639.87,0.0,0.18686,0.0001,20.28526]
[1778721186099,34.0,79639.87,0.0,0.18686,0.0001,20.28526]
[1778721186100,34.0,79645.26,0.0,0.18742,0.0001,20.32446]
[1778721188072,34.0,79645.26,0.0,0.18742,0.0001,20.32441]
[1778721188087,34.0,79645.26,0.0,0.18742,0.0001,20.32441]
[1778721188129,34.0,79645.26,0.0,0.18742,0.0001,20.32441]
[1778721188112,34.0,79648.48,0.0,0.18776,0.0001,20.34778]
[1778721188979,34.0,79648.48,0.0,0.18776,0.0001,20.34778]
[1778721190113,34.0,79648.96,0.0,0.1878,0.0001,20.35119]
[1778721190188,34.0,79648.96,0.0,0.1878,0.0001,20.35119]
[1778721190138,34.0,79649.84,0.0,0.1879,0.0001,20.35752]
[1778721192147,34.0,79649.84,0.0,0.18789,0.0001,20.35743]
[1778721192285,34.0,79649.71,0.0,0.18788,0.0001,20.3564]
[1778721192505,34.0,79649.71,0.0,0.18788,0.0001,20.3564]
[1778721192974,34.0,79649.71,0.0,0.18788,0.0001,20.3564]
[1778721197596,34.0,79638.85,0.0,0.18673,0.0001,20.27645]
[1778721197856,34.0,79628.81,0.0,0.18568,0.0001,20.20315]
[1778721198966,34.0,79628.81,0.0,0.18568,0.0001,20.20315]
[1778721199046,34.0,79623.39,0.0,0.18511,0.0001,20.16356]
[1778721200826,34.0,79623.39,0.0,0.18511,0.0001,20.16352]
[1778721200854,34.0,79613.78,0.0,0.18411,0.0001,20.09345]
[1778721202374,34.0,79613.78,0.0,0.18412,0.0001,20.0935]
[1778721207415,34.0,79614.57,0.0,0.1842,0.0001,20.0995]
[1778721213841,34.0,79607.38,0.0,0.18344,0.0001,20.04368]
[1778721215520,34.0,79606.87,0.0,0.18339,0.0001,20.04006]
[1778721219061,34.0,79597.59,0.0,0.18242,0.0001,19.97174]
[1778721225928,34.0,79597.09,0.0,0.18235,0.0001,19.96698]
[1778721230961,34.0,79597.27,0.0,0.18237,0.0001,19.96814]
[1778721235996,34.0,79597.13,0.0,0.18235,0.0001,19.96706]
[1778721236603,34.0,79597.13,0.0,0.18235,0.0001,19.96706]
[1778721239093,34.0,79595.59,0.0,0.18219,0.0001,19.95566]
[1778721239194,34.0,79596.77,0.0,0.18231,0.0001,19.96412]
[1778721240015,34.0,79596.77,0.0,0.18231,0.0001,19.96412]
[1778721241147,34.0,79596.46,0.0,0.18228,0.0001,19.96169]
[1778721241248,34.0,79585.57,0.0,0.18115,0.0001,19.88196]
[1778721243174,34.0,79585.57,0.0,0.18115,0.0001,19.88189]
[1778721243186,34.0,79583.43,0.0,0.18093,0.0001,19.86621]
[1778721248976,34.0,79577.76,0.0,0.18035,0.0001,19.82462]
[1778721252680,34.0,79571.88,0.0,0.17975,0.0001,19.78175]
[1778721252686,34.0,79571.88,0.0,0.17975,0.0001,19.78175]
[1778721253258,34.0,79571.92,0.0,0.17976,0.0001,19.78211]
[1778721259227,34.0,79571.1,0.0,0.17968,0.0001,19.77655]
[1778721264344,34.0,79572.45,0.0,0.17983,0.0001,19.78703]
[1778721266476,34.0,79567.59,0.0,0.17933,0.0001,19.7517]
[1778721267218,34.0,79568.27,0.0,0.1794,0.0001,19.75681]
[1778721267684,34.0,79568.27,0.0,0.1794,0.0001,19.75681]
[1778721273399,34.0,79573.02,0.0,0.17987,0.0001,19.78821]
[1778721278790,34.0,79574.43,0.0,0.18002,0.0001,19.79894]
[1778721278962,34.0,79574.43,0.0,0.18002,0.0001,19.79894]
[1778721282482,34.0,79585.72,0.0,0.18118,0.0001,19.88155]
[1778721287971,34.0,79583.45,0.0,0.18094,0.0001,19.86475]
[1778721288600,34.0,79583.13,0.0,0.18091,0.0001,19.86241]
[1778721289023,34.0,79583.13,0.0,0.18091,0.0001,19.86241]
[1778721290863,34.0,79590.4,0.0,0.18166,0.0001,19.91554]
[1778721291024,34.0,79590.4,0.0,0.18166,0.0001,19.91554]
[1778721292275,34.0,79593.77,0.0,0.182,0.0001,19.9401]
[1778721292285,34.0,79593.77,0.0,0.182,0.0001,19.9401]
[1778721293296,34.0,79607.31,0.0,0.1834,0.0001,20.03875]
[1778721294304,34.0,79607.31,0.0,0.1834,0.0001,20.03875]
[1778721294313,34.0,79607.31,0.0,0.1834,0.0001,20.03875]
[1778721299463,34.0,79608.69,0.0,0.18352,0.0001,20.04767]
[1778721305245,34.0,79607.41,0.0,0.18338,0.0001,20.03732]
[1778721311321,33.99,79609.83,0.0,0.18361,0.0001,20.05369]
[1778721320611,33.99,79612.09,0.0,0.18382,0.0001,20.06903]
[1778721327661,33.99,79609.84,0.0,0.18358,0.0001,20.052]
[1778721329033,33.99,79609.84,0.0,0.18358,0.0001,20.052]
[1778721329041,33.99,79609.84,0.0,0.18358,0.0001,20.052]
[1778721329057,33.99,79600.99,0.0,0.18266,0.0001,19.98716]
[1778721334663,33.99,79595.26,0.0,0.18204,0.0001,19.94066]
[1778721337418,33.99,79591.99,0.0,0.18169,0.0001,19.9164]
[1778721342764,33.99,79584.83,0.0,0.18095,0.0001,19.86363]
[1778721349332,33.99,79584.03,0.0,0.18087,0.0001,19.85769]
[1778721353067,33.99,79584.62,0.0,0.18093,0.0001,19.86197]
[1778721353226,33.99,79579.26,0.0,0.18038,0.0001,19.82277]
[1778721358878,33.99,79577.33,0.0,0.18019,0.0001,19.80893]
[1778721362687,33.99,79573.55,0.0,0.1798,0.0001,19.78149]
[1778721362833,33.99,79573.55,0.0,0.1798,0.0001,19.78149]
[1778721363147,33.99,79573.55,0.0,0.1798,0.0001,19.78149]
[1778721363196,33.99,79573.55,0.0,0.1798,0.0001,19.78149]
[1778721363246,33.99,79573.55,0.0,0.1798,0.0001,19.78149]
[1778721363392,33.99,79573.55,0.0,0.1798,0.0001,19.78149]
[1778721363315,33.99,79569.56,0.0,0.17939,0.0001,19.75237]
[1778721363440,33.99,79569.56,0.0,0.17939,0.0001,19.75237]
[1778721363627,33.99,79569.56,0.0,0.17939,0.0001,19.75237]
[1778721363678,33.99,79569.56,0.0,0.17939,0.0001,19.75237]
[1778721363725,33.99,79569.56,0.0,0.17939,0.0001,19.75237]
[1778721363886,33.99,79569.56,0.0,0.17939,0.0001,19.75237]
[1778721363955,33.99,79569.56,0.0,0.17939,0.0001,19.75237]
[1778721364152,33.99,79569.56,0.0,0.17939,0.0001,19.75237]
[1778721364168,33.99,79569.56,0.0,0.17939,0.0001,19.75237]
[1778721364355,33.99,79569.56,0.0,0.17939,0.0001,19.75237]
[1778721364383,33.99,79569.56,0.0,0.17939,0.0001,19.75237]
[1778721364205,33.99,79553.67,0.0,0.17778,0.0001,19.63599]
[1778721364688,33.99,79553.67,0.0,0.17778,0.0001,19.63599]
[1778721364706,33.99,79553.67,0.0,0.17778,0.0001,19.63599]
[1778721364908,33.99,79553.67,0.0,0.17778,0.0001,19.63599]
[1778721364930,33.99,79553.67,0.0,0.17778,0.0001,19.63599]
[1778721365110,33.99,79553.67,0.0,0.17778,0.0001,19.63599]
[1778721365167,33.99,79553.67,0.0,0.17778,0.0001,19.63599]
[1778721365341,33.99,79553.67,0.0,0.17778,0.0001,19.63599]
[1778721365374,33.99,79553.67,0.0,0.17778,0.0001,19.63599]
[1778721365216,33.99,79547.94,0.0,0.1772,0.0001,19.5941]
[1778721365560,33.99,79547.94,0.0,0.1772,0.0001,19.5941]
[1778721365637,33.99,79547.94,0.0,0.1772,0.0001,19.5941]
[1778721365757,33.99,79547.94,0.0,0.1772,0.0001,19.5941]
[1778721365790,33.99,79547.94,0.0,0.1772,0.0001,19.5941]
[1778721365952,33.99,79547.94,0.0,0.1772,0.0001,19.5941]
[1778721365967,33.99,79547.94,0.0,0.1772,0.0001,19.5941]
[1778721366094,33.99,79539.6,0.0,0.17635,0.0001,19.53313]
[1778721366625,33.99,79539.6,0.0,0.17635,0.0001,19.53313]
[1778721366647,33.99,79539.6,0.0,0.17635,0.0001,19.53313]
[1778721366937,33.99,79534.92,0.0,0.17588,0.0001,19.49879]
[1778721368180,33.99,79534.92,0.0,0.17588,0.0001,19.49879]
[1778721368200,33.99,79534.92,0.0,0.17588,0.0001,19.49879]
[1778721368346,33.99,79534.92,0.0,0.17588,0.0001,19.49879]
[1778721368368,33.99,79534.92,0.0,0.17588,0.0001,19.49879]
[1778721368373,33.99,79531.26,0.0,0.17551,0.0001,19.47196]
[1778721368429,33.99,79531.26,0.0,0.17551,0.0001,19.47196]
[1778721368457,33.99,79531.26,0.0,0.17551,0.0001,19.47196]
[1778721368557,33.99,79531.26,0.0,0.17551,0.0001,19.47196]
[1778721368584,33.99,79531.26,0.0,0.17551,0.0001,19.47196]
[1778721368703,33.99,79531.26,0.0,0.17551,0.0001,19.47196]
[1778721368729,33.99,79531.26,0.0,0.17551,0.0001,19.47196]
[1778721368964,33.99,79531.26,0.0,0.17551,0.0001,19.47196]
[1778721368999,33.99,79531.26,0.0,0.17551,0.0001,19.47196]
[1778721369270,33.99,79531.26,0.0,0.17551,0.0001,19.47196]
[1778721369299,33.99,79531.26,0.0,0.17551,0.0001,19.47196]
[1778721369398,33.99,79531.26,0.0,0.17551,0.0001,19.47196]
[1778721369392,33.99,79522.84,0.0,0.17466,0.0001,19.41025]
[1778721369438,33.99,79522.84,0.0,0.17466,0.0001,19.41025]
[1778721369878,33.99,79522.84,0.0,0.17466,0.0001,19.41025]
[1778721369919,33.99,79522.84,0.0,0.17466,0.0001,19.41025]
[1778721370154,33.99,79522.84,0.0,0.17466,0.0001,19.41025]
[1778721370199,33.99,79522.84,0.0,0.17466,0.0001,19.41025]
[1778721370201,33.99,79511.36,0.0,0.17351,0.0001,19.32593]
[1778721371581,33.99,79511.36,0.0,0.17351,0.0001,19.32577]
[1778721372043,33.99,79511.36,0.0,0.17351,0.0001,19.32577]
[1778721372122,33.99,79493.64,0.0,0.17174,0.0001,19.19565]
[1778721373955,33.99,79493.64,0.0,0.17174,0.0001,19.1958]
[1778721374087,33.99,79493.64,0.0,0.17174,0.0001,19.1958]
[1778721374123,33.99,79497.77,0.0,0.17216,0.0001,19.22629]
[1778721376076,33.99,79497.77,0.0,0.17216,0.0001,19.22639]
[1778721376083,33.99,79497.77,0.0,0.17216,0.0001,19.22639]
[1778721376194,33.99,79497.77,0.0,0.17216,0.0001,19.22639]
[1778721376265,33.99,79502.91,0.0,0.17267,0.0001,19.26418]
[1778721377503,33.99,79504.05,0.0,0.17279,0.0001,19.27259]
[1778721380166,33.99,79507.97,0.0,0.17318,0.0001,19.30179]
[1778721380276,33.99,79507.97,0.0,0.17318,0.0001,19.30179]
[1778721380377,33.99,79513.13,0.0,0.1737,0.0001,19.33979]
[1778721380567,33.99,79513.13,0.0,0.1737,0.0001,19.33979]
[1778721380577,33.99,79513.13,0.0,0.1737,0.0001,19.33979]
[1778721380614,33.99,79513.13,0.0,0.1737,0.0001,19.33979]
[1778721381052,33.99,79513.13,0.0,0.1737,0.0001,19.33993]
[1778721382196,33.99,79513.13,0.0,0.1737,0.0001,19.33993]
[1778721382356,33.99,79512.7,0.0,0.17366,0.0001,19.33692]
[1778721383824,33.99,79512.35,0.0,0.17363,0.0001,19.33449]
[1778721383884,33.99,79512.35,0.0,0.17363,0.0001,19.33449]
[1778721383895,33.99,79512.35,0.0,0.17363,0.0001,19.33449]
[1778721384259,33.99,79512.35,0.0,0.17363,0.0001,19.33449]
[1778721384337,33.99,79512.35,0.0,0.17363,0.0001,19.33449]
[1778721384406,33.99,79514.81,0.0,0.17388,0.0001,19.35267]
[1778721386291,33.99,79514.81,0.0,0.17388,0.0001,19.35277]
[1778721386325,33.99,79520.06,0.0,0.17441,0.0001,19.39137]
[1778721389859,33.99,79523.77,0.0,0.17478,0.0001,19.41873]
[1778721389865,33.99,79523.77,0.0,0.17478,0.0001,19.41873]
[1778721394263,33.99,79537.57,0.0,0.17615,0.0001,19.51598]
[1778721400185,33.99,79543.03,0.0,0.17669,0.0001,19.55561]
[1778721405220,33.99,79548.42,0.0,0.17723,0.0001,19.59472]
[1778721405986,33.99,79548.42,0.0,0.17723,0.0001,19.59472]
[1778721406505,33.99,79548.82,0.0,0.17727,0.0001,19.59756]
[1778721406649,33.99,79548.82,0.0,0.17727,0.0001,19.59756]
[1778721406700,33.99,79548.82,0.0,0.17727,0.0001,19.59756]
[1778721406796,33.99,79548.82,0.0,0.17727,0.0001,19.59756]
[1778721406865,33.99,79548.82,0.0,0.17727,0.0001,19.59756]
[1778721406928,33.99,79548.82,0.0,0.17727,0.0001,19.59756]
[1778721407089,33.99,79548.82,0.0,0.17727,0.0001,19.59756]
[1778721407342,33.99,79566.39,0.0,0.17906,0.0001,19.72607]
[1778721408506,33.99,79572.99,0.0,0.17973,0.0001,19.77427]
[1778721409248,33.99,79572.9,0.0,0.17972,0.0001,19.77366]
[1778721413383,33.99,79581.05,0.0,0.18055,0.0001,19.83324]
[1778721413455,33.99,79578.73,0.0,0.18032,0.0001,19.81623]
[1778721414952,33.99,79579.18,0.0,0.18036,0.0001,19.81949]
[1778721415290,33.99,79579.18,0.0,0.18036,0.0001,19.81947]
[1778721420326,33.99,79585.94,0.0,0.18105,0.0001,19.86865]
[1778721425362,33.99,79584.78,0.0,0.18093,0.0001,19.85967]
[1778721430395,33.99,79586.35,0.0,0.18108,0.0001,19.87066]
[1778721435430,33.99,79585.72,0.0,0.18101,0.0001,19.86561]
[1778721440465,33.98,79586.23,0.0,0.18106,0.0001,19.86898]
[1778721445500,33.98,79587.6,0.0,0.18119,0.0001,19.87874]
[1778721451542,33.98,79589.78,0.0,0.18139,0.0001,19.89056]
[1778721455701,33.98,79582.2,0.0,0.18061,0.0001,19.83513]
[1778721455783,33.98,79582.17,0.0,0.18061,0.0001,19.83497]
[1778721457158,33.98,79572.61,0.0,0.17963,0.0001,19.76512]
[1778721462620,33.99,79575.43,0.0,0.17993,0.0001,19.7865]
[1778721467655,33.99,79578.11,0.0,0.18021,0.0001,19.80668]
[1778721473355,33.99,79580.31,0.0,0.18044,0.0001,19.8232]
[1778721478757,33.99,79581.46,0.0,0.18057,0.0001,19.83229]
[1778721483792,33.99,79583.38,0.0,0.18077,0.0001,19.84675]
[1778721488525,33.99,79581.9,0.0,0.18063,0.0001,19.83624]
[1778721488832,33.99,79582.49,0.0,0.18069,0.0001,19.84076]
[1778721490568,33.99,79584.85,0.0,0.18093,0.0001,19.85802]
[1778721495876,33.99,79582.9,0.0,0.18074,0.0001,19.84437]
[1778721501510,33.99,79582.05,0.0,0.18066,0.0001,19.83868]
[1778721502925,33.99,79601.03,0.0,0.18262,0.0001,19.97759]
[1778721504381,33.99,79601.03,0.0,0.18262,0.0001,19.97759]
[1778721504848,33.99,79605.63,0.0,0.18309,0.0001,20.01113]
[1778721504854,33.99,79605.63,0.0,0.18309,0.0001,20.01113]
[1778721505223,33.99,79605.63,0.0,0.18309,0.0001,20.01113]
[1778721505325,33.99,79604.31,0.0,0.18295,0.0001,20.00143]
[1778721511329,33.99,79604.95,0.0,0.18302,0.0001,20.00587]
[1778721515432,33.99,79617.71,0.0,0.18431,0.0001,20.095]
[1778721521060,33.99,79614.22,0.0,0.18395,0.0001,20.06933]
[1778721526094,33.99,79610.58,0.0,0.18356,0.0001,20.04249]
[1778721531129,33.99,79606.9,0.0,0.18318,0.0001,20.01534]
[1778721533263,33.99,79606.33,0.0,0.18312,0.0001,20.01112]
[1778721533501,33.99,79606.33,0.0,0.18312,0.0001,20.01112]
[1778721534459,33.99,79615.15,0.0,0.18403,0.0001,20.07555]
[1778721539473,33.99,79620.03,0.0,0.18454,0.0001,20.11139]
[1778721541408,33.99,79621.27,0.0,0.18467,0.0001,20.12053]
[1778721541562,33.99,79621.27,0.0,0.18467,0.0001,20.12053]
[1778721541474,33.99,79621.83,0.0,0.18473,0.0001,20.12467]
[1778721541825,33.99,79621.83,0.0,0.18473,0.0001,20.12467]
[1778721543218,33.99,79605.63,0.0,0.18305,0.0001,20.00632]
[1778721543692,33.99,79605.63,0.0,0.18305,0.0001,20.00632]
[1778721543701,33.99,79605.63,0.0,0.18305,0.0001,20.00632]
[1778721544532,33.99,79598.84,0.0,0.18235,0.0001,19.95661]
[1778721545731,33.99,79604.64,0.0,0.18295,0.0001,19.99886]
[1778721545741,33.99,79604.64,0.0,0.18295,0.0001,19.99886]
[1778721546239,33.99,79604.64,0.0,0.18294,0.0001,19.9987]
[1778721551380,33.99,79604.5,0.0,0.18292,0.0001,19.99697]
[1778721551858,33.99,79605.28,0.0,0.183,0.0001,20.00249]
[1778721557314,33.99,79604.79,0.0,0.18293,0.0001,19.9978]
[1778721562354,33.98,79605.71,0.0,0.18301,0.0001,20.00353]
[1778721567385,33.98,79605.71,0.0,0.183,0.0001,20.00252]
[1778721572419,33.98,79605.22,0.0,0.1829,0.0001,19.99401]
[1778721577455,33.98,79605.58,0.0,0.18293,0.0001,19.99565]
[1778721582490,33.98,79604.08,0.0,0.18276,0.0001,19.98373]
[1778721587527,33.97,79605.27,0.0,0.18287,0.0001,19.99144]
[1778721592561,33.97,79605.45,0.0,0.18287,0.0001,19.99179]
[1778721597596,33.97,79609.44,0.0,0.18327,0.0001,20.02001]
[1778721602635,33.97,79603.4,0.0,0.18263,0.0001,19.97479]
[1778721607670,33.97,79596.6,0.0,0.18192,0.0001,19.92441]
[1778721611783,33.97,79585.33,0.0,0.18075,0.0001,19.84143]
[1778721613533,33.97,79576.1,0.0,0.1798,0.0001,19.77371]
[1778721618748,33.97,79573.69,0.0,0.17956,0.0001,19.75649]
[1778721623784,33.97,79571.96,0.0,0.17939,0.0001,19.74439]
[1778721628818,33.97,79571.03,0.0,0.17931,0.0001,19.73828]
[1778721633853,33.97,79570.72,0.0,0.17926,0.0001,19.73286]
[1778721639058,33.97,79571.76,0.0,0.17938,0.0001,19.74115]
[1778721639138,33.97,79573.79,0.0,0.17959,0.0001,19.75636]
[1778721644932,33.97,79580.41,0.0,0.18028,0.0001,19.80549]
[1778721649965,33.97,79586.71,0.0,0.18093,0.0001,19.852]
[1778721655001,33.98,79590.15,0.0,0.18129,0.0001,19.8775]
[1778721659053,33.98,79580.72,0.0,0.18032,0.0001,19.8088]
[1778721663077,33.98,79570.16,0.0,0.17925,0.0001,19.73222]
[1778721668106,33.98,79574.56,0.0,0.17971,0.0001,19.76525]
[1778721668588,33.98,79574.56,0.0,0.17971,0.0001,19.76525]
[1778721668597,33.98,79574.56,0.0,0.17971,0.0001,19.76525]
[1778721668630,33.98,79586.68,0.0,0.18096,0.0001,19.85425]
[1778721668879,33.98,79586.68,0.0,0.18096,0.0001,19.85425]
[1778721669106,33.98,79586.68,0.0,0.18096,0.0001,19.85425]
[1778721670137,33.98,79603.74,0.0,0.18272,0.0001,19.97904]
[1778721670948,33.98,79603.74,0.0,0.18272,0.0001,19.97904]
[1778721670953,33.98,79603.74,0.0,0.18272,0.0001,19.97904]
[1778721671504,33.98,79603.74,0.0,0.18272,0.0001,19.97904]
[1778721671634,33.98,79603.74,0.0,0.18272,0.0001,19.97904]
[1778721671602,33.98,79607.42,0.0,0.1831,0.0001,20.00575]
[1778721672403,33.98,79607.42,0.0,0.1831,0.0001,20.00575]
[1778721672409,33.98,79607.42,0.0,0.1831,0.0001,20.00575]
[1778721672504,33.98,79606.4,0.0,0.18299,0.0001,19.99818]
[1778721678075,33.98,79605.18,0.0,0.18286,0.0001,19.98879]
[1778721678685,33.98,79605.18,0.0,0.18286,0.0001,19.98879]
[1778721679198,33.98,79598.64,0.0,0.18218,0.0001,19.94078]
[1778721684215,33.98,79603.82,0.0,0.18271,0.0001,19.97809]
[1778721690275,33.97,79601.06,0.0,0.18241,0.0001,19.9568]
[1778721695308,33.97,79599.61,0.0,0.18222,0.0001,19.94147]
[1778721700342,33.97,79596.22,0.0,0.18186,0.0001,19.91587]
[1778721704885,33.97,79594.89,0.0,0.18171,0.0001,19.90558]
[1778721705085,33.97,79594.89,0.0,0.18171,0.0001,19.90558]
[1778721705725,33.97,79596.92,0.0,0.18192,0.0001,19.9203]
[1778721709185,33.97,79597.04,0.0,0.18192,0.0001,19.92074]
[1778721709314,33.97,79597.04,0.0,0.18192,0.0001,19.92074]
[1778721709407,33.97,79597.04,0.0,0.18192,0.0001,19.92059]
[1778721711238,33.97,79597.44,0.0,0.18196,0.0001,19.92334]
[1778721711711,33.97,79595.23,0.0,0.18173,0.0001,19.907]
[1778721713073,33.97,79595.23,0.0,0.18173,0.0001,19.90684]
[1778721713434,33.97,79592.31,0.0,0.18142,0.0001,19.88535]
[1778721719476,33.97,79591.79,0.0,0.18136,0.0001,19.88076]
[1778721721606,33.97,79594.37,0.0,0.18162,0.0001,19.89947]
[1778721721997,33.97,79594.41,0.0,0.18162,0.0001,19.89959]
[1778721722400,33.97,79594.41,0.0,0.18162,0.0001,19.89959]
[1778721722499,33.96,79594.41,0.0,0.18162,0.0001,19.89944]
[1778721724511,33.96,79583.87,0.0,0.18054,0.0001,19.8222]
[1778721729546,33.96,79573.82,0.0,0.17951,0.0001,19.74871]
[1778721734581,33.97,79572.49,0.0,0.17938,0.0001,19.73926]
[1778721737810,33.97,79571.54,0.0,0.17928,0.0001,19.7325]
[1778721738020,33.97,79571.11,0.0,0.17924,0.0001,19.72935]
[1778721739853,33.97,79571.11,0.0,0.17924,0.0001,19.72949]
[1778721746766,33.97,79569.33,0.0,0.17907,0.0001,19.71699]
[1778721747545,33.97,79569.33,0.0,0.17907,0.0001,19.71699]
[1778721747795,33.97,79565.55,0.0,0.17868,0.0001,19.68938]
[1778721752833,33.97,79562.95,0.0,0.1784,0.0001,19.66705]
[1778721757940,33.97,79562.94,0.0,0.17841,0.0001,19.66772]
[1778721759789,33.97,79562.94,0.0,0.17841,0.0001,19.66787]
[1778721759832,33.97,79563.95,0.0,0.17852,0.0001,19.67542]
[1778721760767,33.97,79563.95,0.0,0.17852,0.0001,19.67557]
[1778721765800,33.97,79570.11,0.0,0.17915,0.0001,19.72116]
[1778721770835,33.97,79572.41,0.0,0.17939,0.0001,19.73839]
[1778721776974,33.97,79572.53,0.0,0.17941,0.0001,19.73975]
[1778721783134,33.97,79572.81,0.0,0.17944,0.0001,19.74161]
[1778721788217,33.97,79567.14,0.0,0.17885,0.0001,19.69955]
[1778721795012,33.97,79571.61,0.0,0.1793,0.0001,19.73167]
[1778721796753,33.97,79571.61,0.0,0.1793,0.0001,19.73167]
[1778721797163,33.97,79571.14,0.0,0.17925,0.0001,19.72803]
[1778721797933,33.97,79566.48,0.0,0.17877,0.0001,19.6939]
[1778721799182,33.97,79563.29,0.0,0.17845,0.0001,19.67044]
[1778721800590,33.97,79564.55,0.0,0.17857,0.0001,19.67961]
[1778721801237,33.97,79564.25,0.0,0.17854,0.0001,19.67736]
[1778721801283,33.97,79564.14,0.0,0.17853,0.0001,19.67655]
[1778721803257,33.97,79564.14,0.0,0.17853,0.0001,19.67652]
[1778721803301,33.97,79564.01,0.0,0.17852,0.0001,19.67555]
[1778721809104,33.97,79564.9,0.0,0.17861,0.0001,19.68197]
[1778721816250,33.97,79564.98,0.0,0.17859,0.0001,19.6786]
[1778721816351,33.97,79564.51,0.0,0.17854,0.0001,19.67516]
[1778721822196,33.97,79564.68,0.0,0.17856,0.0001,19.67649]
[1778721827326,33.97,79567.26,0.0,0.17882,0.0001,19.6955]
[1778721833272,33.97,79568.02,0.0,0.1789,0.0001,19.7011]
[1778721838311,33.97,79568.01,0.0,0.1789,0.0001,19.70112]
[1778721845357,33.97,79567.74,0.0,0.17888,0.0001,19.69931]
[1778721850392,33.97,79566.99,0.0,0.1788,0.0001,19.69395]
[1778721855427,33.97,79566.08,0.0,0.17871,0.0001,19.68736]
[1778721860461,33.97,79565.35,0.0,0.17864,0.0001,19.68209]
[1778721865082,33.97,79565.59,0.0,0.17866,0.0001,19.68389]
[1778721865307,33.97,79565.59,0.0,0.17866,0.0001,19.68389]
[1778721865615,33.97,79572.57,0.0,0.17937,0.0001,19.735]
[1778721866633,33.97,79572.57,0.0,0.17937,0.0001,19.735]
[1778721872546,33.97,79580.93,0.0,0.18019,0.0001,19.79149]
[1778721876842,33.97,79580.84,0.0,0.18018,0.0001,19.79045]
[1778721876940,33.97,79576.26,0.0,0.17971,0.0001,19.7568]
[1778721882015,33.97,79568.92,0.0,0.17895,0.0001,19.70291]
[1778721883836,33.97,79568.92,0.0,0.17895,0.0001,19.70291]
[1778721883855,33.97,79568.92,0.0,0.17895,0.0001,19.70291]
[1778721883920,33.97,79570.89,0.0,0.17916,0.0001,19.71733]
[1778721886644,33.97,79584.89,0.0,0.18059,0.0001,19.81958]
[1778721891682,33.97,79588.09,0.0,0.1809,0.0001,19.84224]
[1778721896716,33.96,79589.13,0.0,0.181,0.0001,19.84901]
[1778721901751,33.96,79592.8,0.0,0.18136,0.0001,19.87501]
[1778721903768,33.96,79602.84,0.0,0.1824,0.0001,19.94828]
[1778721908451,33.96,79602.52,0.0,0.18236,0.0001,19.94548]
[1778721908504,33.96,79602.52,0.0,0.18236,0.0001,19.94548]
[1778721908852,33.96,79602.52,0.0,0.18236,0.0001,19.94548]
[1778721908963,33.96,79608.02,0.0,0.18293,0.0001,19.98556]
[1778721910818,33.96,79619.69,0.0,0.18414,0.0001,20.07115]
[1778721912026,33.96,79624.35,0.0,0.18463,0.0001,20.1053]
[1778721912832,33.96,79629.54,0.0,0.18517,0.0001,20.14327]
[1778721917758,33.96,79624.41,0.0,0.18464,0.0001,20.10602]
[1778721917965,33.96,79627.22,0.0,0.18493,0.0001,20.12662]
[1778721923909,33.96,79624.26,0.0,0.18463,0.0001,20.10537]
[1778721928946,33.96,79626.29,0.0,0.18484,0.0001,20.12026]
[1778721933980,33.96,79623.15,0.0,0.18448,0.0001,20.09322]
[1778721939014,33.96,79624.44,0.0,0.18462,0.0001,20.10304]
[1778721943957,33.96,79623.79,0.0,0.18456,0.0001,20.0985]
[1778721944009,33.97,79619.9,0.0,0.18416,0.0001,20.07028]
[1778721945726,33.96,79607.39,0.0,0.18286,0.0001,19.97874]
[1778721951107,33.96,79608.92,0.0,0.183,0.0001,19.98906]
[1778721956141,33.96,79610.63,0.0,0.18317,0.0001,20.00078]
[1778721961176,33.96,79609.48,0.0,0.18304,0.0001,19.99158]
[1778721962179,33.96,79609.48,0.0,0.18304,0.0001,19.99158]
[1778721962234,33.96,79607.64,0.0,0.18285,0.0001,19.97797]
[1778721968742,33.96,79611.93,0.0,0.1833,0.0001,20.00983]
[1778721968828,33.96,79608.84,0.0,0.18298,0.0001,19.98755]
[1778721970331,33.96,79608.84,0.0,0.18298,0.0001,19.98755]
[1778721970613,33.96,79608.84,0.0,0.18298,0.0001,19.98755]
[1778721970672,33.96,79608.84,0.0,0.18298,0.0001,19.98755]
[1778721970682,33.96,79608.84,0.0,0.18298,0.0001,19.98755]
[1778721970744,33.96,79608.84,0.0,0.18298,0.0001,19.98755]
[1778721971016,33.96,79599.77,0.0,0.18204,0.0001,19.92086]
[1778721972196,33.96,79590.99,0.0,0.18113,0.0001,19.85647]
[1778721972953,33.96,79590.99,0.0,0.18113,0.0001,19.85647]
[1778721973051,33.96,79592.79,0.0,0.18132,0.0001,19.86957]
[1778721978394,33.96,79600.92,0.0,0.18215,0.0001,19.92841]
[1778721983772,33.96,79610.02,0.0,0.18308,0.0001,19.99465]
[1778721989372,33.96,79613.87,0.0,0.18348,0.0001,20.02259]
[1778721991518,33.96,79613.87,0.0,0.18348,0.0001,20.02259]
[1778721994063,33.96,79602.03,0.0,0.18222,0.0001,19.93167]
[1778721995055,33.96,79602.03,0.0,0.18222,0.0001,19.93167]
[1778722000177,33.96,79603.77,0.0,0.18239,0.0001,19.94375]
[1778722006493,33.95,79606.5,0.0,0.18265,0.0001,19.9625]
[1778722011527,33.95,79607.57,0.0,0.18275,0.0001,19.96953]
[1778722016549,33.95,79609.96,0.0,0.18299,0.0001,19.98634]
[1778722022093,33.95,79607.64,0.0,0.18274,0.0001,19.96859]
[1778722023142,33.95,79606.67,0.0,0.18264,0.0001,19.96122]
[1778722023223,33.95,79606.67,0.0,0.18264,0.0001,19.96122]
[1778722029657,33.95,79616.56,0.0,0.18366,0.0001,20.03326]
[1778722032581,33.95,79613.36,0.0,0.18332,0.0001,20.00986]
[1778722034376,33.95,79612.52,0.0,0.18323,0.0001,20.00352]
[1778722035107,33.95,79611.53,0.0,0.18313,0.0001,19.99607]
[1778722036431,33.95,79612.22,0.0,0.1832,0.0001,20.00089]
[1778722036434,33.95,79612.22,0.0,0.1832,0.0001,20.00089]
[1778722036438,33.95,79612.22,0.0,0.1832,0.0001,20.00089]
[1778722040529,33.94,79611.55,0.0,0.18311,0.0001,19.9951]
[1778722040531,33.94,79611.55,0.0,0.18311,0.0001,19.9951]
[1778722040734,33.94,79612.58,0.0,0.18322,0.0001,20.00239]
[1778722041660,33.94,79612.58,0.0,0.18322,0.0001,20.00239]
[1778722042570,33.94,79613.68,0.0,0.18333,0.0001,20.01017]
[1778722042791,33.94,79610.54,0.0,0.183,0.0001,19.98697]
[1778722044620,33.94,79610.54,0.0,0.183,0.0001,19.98673]
[1778722044761,33.94,79612.38,0.0,0.18318,0.0001,19.99992]
[1778722049798,33.94,79612.23,0.0,0.18315,0.0001,19.99753]
[1778722054832,33.94,79611.2,0.0,0.183,0.0001,19.98483]
[1778722059868,33.93,79609.59,0.0,0.18281,0.0001,19.97187]
[1778722067767,33.93,79609.76,0.0,0.18282,0.0001,19.9722]
[1778722073684,33.93,79607.87,0.0,0.18259,0.0001,19.95655]
[1778722077681,33.93,79607.5,0.0,0.18254,0.0001,19.95277]
[1778722079431,33.93,79607.17,0.0,0.1825,0.0001,19.94994]
[1778722080144,33.93,79607.17,0.0,0.1825,0.0001,19.94974]
[1778722083517,33.92,79607.17,0.0,0.18249,0.0001,19.94914]
[1778722083528,33.92,79607.17,0.0,0.18249,0.0001,19.94914]
[1778722087603,33.92,79601.62,0.0,0.1819,0.0001,19.90773]
[1778722089637,33.92,79597.85,0.0,0.18151,0.0001,19.87979]
[1778722089647,33.92,79597.85,0.0,0.18151,0.0001,19.87979]
[1778722091667,33.92,79596.47,0.0,0.18136,0.0001,19.8695]
[1778722091675,33.92,79596.47,0.0,0.18136,0.0001,19.8695]
[1778722095744,33.92,79599.42,0.0,0.18166,0.0001,19.89074]
[1778722095754,33.92,79599.42,0.0,0.18166,0.0001,19.89074]
[1778722099855,33.92,79593.77,0.0,0.18107,0.0001,19.84891]
[1778722099868,33.92,79593.77,0.0,0.18107,0.0001,19.84891]
[1778722100159,33.92,79587.18,0.0,0.18039,0.0001,19.80051]
[1778722101894,33.92,79587.18,0.0,0.18039,0.0001,19.80045]
[1778722102098,33.92,79587.67,0.0,0.18044,0.0001,19.80405]
[1778722105976,33.92,79589.02,0.0,0.18058,0.0001,19.81399]
[1778722105995,33.92,79589.02,0.0,0.18058,0.0001,19.81399]
[1778722106192,33.92,79589.02,0.0,0.18058,0.0001,19.81401]
[1778722108082,33.92,79589.63,0.0,0.18065,0.0001,19.81851]
[1778722108205,33.92,79594.46,0.0,0.18114,0.0001,19.85392]
[1778722110102,33.92,79595.27,0.0,0.18123,0.0001,19.85985]
[1778722110118,33.92,79595.27,0.0,0.18123,0.0001,19.85985]
[1778722115155,33.92,79596.07,0.0,0.18128,0.0001,19.8618]
[1778722118307,33.92,79596.26,0.0,0.1813,0.0001,19.86322]
[1778722118321,33.92,79596.26,0.0,0.1813,0.0001,19.86322]
[1778722122389,33.92,79596.83,0.0,0.18136,0.0001,19.86743]
[1778722122410,33.92,79596.83,0.0,0.18136,0.0001,19.86743]
[1778722122480,33.92,79596.97,0.0,0.18138,0.0001,19.86845]
[1778722124438,33.92,79596.97,0.0,0.18138,0.0001,19.86846]
[1778722125111,33.92,79596.96,0.0,0.18138,0.0001,19.86841]
[1778722126476,33.92,79596.89,0.0,0.18137,0.0001,19.86791]
[1778722126512,33.92,79596.89,0.0,0.18137,0.0001,19.86791]
[1778722126546,33.92,79597.0,0.0,0.18138,0.0001,19.86872]
[1778722128514,33.92,79597.0,0.0,0.18138,0.0001,19.86875]
[1778722128530,33.92,79597.0,0.0,0.18138,0.0001,19.86875]
[1778722129092,33.92,79599.44,0.0,0.18163,0.0001,19.88663]
[1778722130563,33.92,79599.44,0.0,0.18163,0.0001,19.88663]
[1778722130568,33.92,79599.44,0.0,0.18163,0.0001,19.88663]
[1778722130571,33.92,79599.44,0.0,0.18163,0.0001,19.88663]
[1778722132131,33.92,79599.44,0.0,0.18163,0.0001,19.88662]
[1778722132612,33.92,79600.12,0.0,0.1817,0.0001,19.89159]
[1778722132617,33.92,79600.12,0.0,0.1817,0.0001,19.89159]
[1778722132634,33.92,79600.12,0.0,0.1817,0.0001,19.89159]
[1778722132699,33.92,79594.97,0.0,0.18117,0.0001,19.85387]
[1778722134661,33.92,79594.97,0.0,0.18117,0.0001,19.85387]
[1778722134739,33.92,79591.9,0.0,0.18086,0.0001,19.8315]
[1778722140198,33.92,79589.64,0.0,0.18063,0.0001,19.81516]
[1778722140659,33.92,79588.09,0.0,0.18047,0.0001,19.80397]
[1778722140673,33.92,79574.6,0.0,0.17909,0.0001,19.70509]
[1778722146477,33.92,79570.37,0.0,0.17867,0.0001,19.67538]
[1778722151511,33.93,79572.04,0.0,0.17886,0.0001,19.68885]
[1778722156546,33.93,79573.13,0.0,0.17899,0.0001,19.69804]
[1778722162589,33.93,79574.6,0.0,0.17916,0.0001,19.71025]
[1778722168234,33.93,79575.2,0.0,0.17924,0.0001,19.71556]
[1778722173236,33.94,79572.42,0.0,0.17895,0.0001,19.69287]
[1778722174238,33.94,79572.42,0.0,0.17895,0.0001,19.69287]
[1778722174528,33.94,79572.42,0.0,0.17895,0.0001,19.69287]
[1778722174543,33.94,79572.42,0.0,0.17895,0.0001,19.69287]
[1778722174577,33.94,79572.42,0.0,0.17895,0.0001,19.69287]
[1778722174603,33.94,79572.42,0.0,0.17895,0.0001,19.69287]
[1778722174780,33.94,79572.42,0.0,0.17895,0.0001,19.69287]
[1778722174808,33.94,79572.42,0.0,0.17895,0.0001,19.69287]
[1778722174818,33.94,79572.42,0.0,0.17895,0.0001,19.69287]
[1778722174824,33.94,79572.42,0.0,0.17895,0.0001,19.69287]
[1778722174836,33.94,79572.42,0.0,0.17895,0.0001,19.69287]
[1778722175141,33.94,79552.99,0.0,0.17697,0.0001,19.55063]
[1778722180604,33.94,79544.59,0.0,0.17612,0.0001,19.48923]
[1778722181746,33.94,79544.59,0.0,0.17612,0.0001,19.48927]
[1778722181833,33.94,79545.4,0.0,0.17621,0.0001,19.49526]
[1778722187767,33.94,79541.18,0.0,0.17578,0.0001,19.46434]
[1778722189940,33.94,79528.83,0.0,0.17453,0.0001,19.37371]
[1778722195823,33.94,79533.18,0.0,0.17498,0.0001,19.40602]
[1778722200858,33.94,79530.5,0.0,0.17471,0.0001,19.38653]
[1778722204064,33.94,79532.25,0.0,0.17489,0.0001,19.39942]
[1778722204140,33.94,79532.25,0.0,0.17489,0.0001,19.39942]
[1778722204263,33.94,79536.14,0.0,0.17528,0.0001,19.42796]
[1778722208224,33.94,79532.66,0.0,0.17493,0.0001,19.40241]
[1778722208921,33.94,79533.17,0.0,0.17498,0.0001,19.40614]
[1778722213011,33.94,79532.67,0.0,0.17493,0.0001,19.4024]
[1778722213130,33.94,79532.67,0.0,0.17493,0.0001,19.4024]
[1778722214354,33.94,79532.01,0.0,0.17486,0.0001,19.39749]
[1778722214962,33.94,79536.16,0.0,0.17528,0.0001,19.4279]
[1778722219306,33.94,79551.54,0.0,0.17683,0.0001,19.54066]
[1778722219853,33.94,79551.54,0.0,0.17683,0.0001,19.54066]
[1778722220309,33.94,79557.0,0.0,0.17739,0.0001,19.58066]
[1778722220458,33.94,79557.0,0.0,0.17739,0.0001,19.58066]
[1778722221231,33.94,79558.89,0.0,0.17758,0.0001,19.5944]
[1778722222859,33.94,79560.5,0.0,0.17774,0.0001,19.60584]
[1778722223221,33.94,79564.89,0.0,0.17818,0.0001,19.63783]
[1778722229063,33.94,79572.75,0.0,0.17899,0.0001,19.69598]
[1778722234097,33.94,79577.77,0.0,0.17949,0.0001,19.72929]
[1778722239140,33.94,79572.01,0.0,0.1789,0.0001,19.68766]
[1778722244174,33.94,79571.42,0.0,0.17885,0.0001,19.68406]
[1778722249210,33.94,79573.27,0.0,0.17905,0.0001,19.69836]
[1778722254257,33.94,79571.86,0.0,0.17892,0.0001,19.6887]
[1778722259290,33.95,79572.83,0.0,0.17903,0.0001,19.6964]
[1778722264324,33.95,79571.62,0.0,0.17891,0.0001,19.68821]
[1778722269365,33.95,79571.75,0.0,0.17894,0.0001,19.68981]
[1778722275402,33.95,79569.11,0.0,0.17868,0.0001,19.6713]
[1778722280582,33.95,79566.38,0.0,0.17841,0.0001,19.65216]
[1778722281761,33.95,79566.38,0.0,0.17841,0.0001,19.65216]
[1778722282271,33.95,79566.3,0.0,0.17841,0.0001,19.65195]
[1778722287272,33.95,79559.16,0.0,0.1777,0.0001,19.60059]
[1778722290388,33.95,79547.34,0.0,0.1765,0.0001,19.51398]
[1778722290940,33.95,79547.34,0.0,0.1765,0.0001,19.51398]
[1778722291384,33.95,79547.37,0.0,0.17647,0.0001,19.51024]
[1778722296161,33.95,79543.23,0.0,0.17605,0.0001,19.47992]
[1778722296254,33.95,79543.0,0.0,0.17603,0.0001,19.47824]
[1778722301584,33.95,79542.65,0.0,0.176,0.0001,19.47569]
[1778722306618,33.95,79541.28,0.0,0.17586,0.0001,19.46556]
[1778722309507,33.95,79541.67,0.0,0.17589,0.0001,19.4684]
[1778722309642,33.95,79540.61,0.0,0.17579,0.0001,19.46056]
[1778722315149,33.95,79535.45,0.0,0.17526,0.0001,19.42267]
[1778722320865,33.95,79531.41,0.0,0.17486,0.0001,19.39303]
[1778722321476,33.95,79531.41,0.0,0.17486,0.0001,19.39303]
[1778722325241,33.95,79520.54,0.0,0.17377,0.0001,19.31347]
[1778722325659,33.95,79516.96,0.0,0.17341,0.0001,19.28733]
[1778722325974,33.95,79516.96,0.0,0.17341,0.0001,19.28733]
[1778722326047,33.95,79512.63,0.0,0.17297,0.0001,19.25546]
[1778722328776,33.95,79502.39,0.0,0.17195,0.0001,19.1803]
[1778722333811,33.96,79505.63,0.0,0.17228,0.0001,19.20435]
[1778722334968,33.96,79505.63,0.0,0.17228,0.0001,19.20435]
[1778722337065,33.96,79507.16,0.0,0.17244,0.0001,19.21583]
[1778722337171,33.96,79507.16,0.0,0.17244,0.0001,19.21583]
[1778722337264,33.96,79524.14,0.0,0.17414,0.0001,19.34065]
[1778722339889,33.96,79523.64,0.0,0.17409,0.0001,19.33713]
[1778722339910,33.96,79523.64,0.0,0.17409,0.0001,19.33713]
[1778722339920,33.96,79523.64,0.0,0.17409,0.0001,19.33713]
[1778722340148,33.96,79523.64,0.0,0.17409,0.0001,19.33713]
[1778722340233,33.96,79516.22,0.0,0.17335,0.0001,19.28278]
[1778722341152,33.96,79516.22,0.0,0.17335,0.0001,19.28278]
[1778722341168,33.96,79516.22,0.0,0.17335,0.0001,19.28278]
[1778722341174,33.96,79515.72,0.0,0.1733,0.0001,19.27926]
[1778722343220,33.96,79515.72,0.0,0.1733,0.0001,19.2794]
[1778722343371,33.96,79516.14,0.0,0.17335,0.0001,19.28263]
[1778722345233,33.96,79515.4,0.0,0.17327,0.0001,19.27733]
[1778722345241,33.96,79515.4,0.0,0.17327,0.0001,19.27733]
[1778722345244,33.96,79515.4,0.0,0.17327,0.0001,19.27733]
[1778722347259,33.96,79514.47,0.0,0.17318,0.0001,19.27079]
[1778722349303,33.96,79514.08,0.0,0.17315,0.0001,19.26823]
[1778722349307,33.96,79514.08,0.0,0.17315,0.0001,19.26823]
[1778722349346,33.96,79514.08,0.0,0.17315,0.0001,19.26823]
[1778722349355,33.96,79513.57,0.0,0.1731,0.0001,19.26463]
[1778722351340,33.96,79513.57,0.0,0.1731,0.0001,19.26479]
[1778722351382,33.96,79513.13,0.0,0.17303,0.0001,19.25778]
[1778722353380,33.96,79516.29,0.0,0.17335,0.0001,19.28114]
[1778722353386,33.96,79516.29,0.0,0.17335,0.0001,19.28114]
[1778722353391,33.96,79517.72,0.0,0.1735,0.0001,19.29176]
[1778722355421,33.96,79517.72,0.0,0.1735,0.0001,19.29187]
[1778722356454,33.96,79518.27,0.0,0.17356,0.0001,19.29613]
[1778722359480,33.96,79520.72,0.0,0.17381,0.0001,19.31442]
[1778722359492,33.96,79520.72,0.0,0.17381,0.0001,19.31442]
[1778722359522,33.96,79520.72,0.0,0.17381,0.0001,19.31442]
[1778722359994,33.96,79520.72,0.0,0.17381,0.0001,19.31452]
[1778722361517,33.96,79520.74,0.0,0.17381,0.0001,19.31477]
[1778722362370,33.96,79522.95,0.0,0.17404,0.0001,19.33109]
[1778722367373,33.96,79521.39,0.0,0.17389,0.0001,19.31997]
[1778722367655,33.96,79520.52,0.0,0.1738,0.0001,19.31366]
[1778722367668,33.96,79520.52,0.0,0.1738,0.0001,19.31366]
[1778722368408,33.96,79520.52,0.0,0.1738,0.0001,19.31366]
[1778722369688,33.96,79524.68,0.0,0.17422,0.0001,19.34437]
[1778722371733,33.96,79526.68,0.0,0.17442,0.0001,19.35911]
[1778722371854,33.96,79526.68,0.0,0.17442,0.0001,19.35911]
[1778722377054,33.96,79523.39,0.0,0.17408,0.0001,19.33421]
[1778722381975,33.96,79518.55,0.0,0.17358,0.0001,19.29788]
[1778722382151,33.96,79518.55,0.0,0.17358,0.0001,19.29775]
[1778722387185,33.96,79509.08,0.0,0.17263,0.0001,19.22781]
[1778722392220,33.96,79508.31,0.0,0.17254,0.0001,19.22181]
[1778722395070,33.96,79506.86,0.0,0.1724,0.0001,19.21099]
[1778722396268,33.96,79506.01,0.0,0.17231,0.0001,19.20467]
[1778722399185,33.96,79506.16,0.0,0.17232,0.0001,19.20558]
[1778722399271,33.96,79506.87,0.0,0.17239,0.0001,19.21073]
[1778722404308,33.96,79506.34,0.0,0.17233,0.0001,19.206]
[1778722409342,33.95,79507.44,0.0,0.17243,0.0001,19.21328]
[1778722414378,33.95,79508.37,0.0,0.17248,0.0001,19.21529]
[1778722419412,33.95,79504.35,0.0,0.17207,0.0001,19.18499]
[1778722424449,33.95,79503.15,0.0,0.17194,0.0001,19.1757]
[1778722424854,33.95,79503.15,0.0,0.17194,0.0001,19.1757]
[1778722424871,33.95,79503.15,0.0,0.17194,0.0001,19.1757]
[1778722425454,33.95,79498.94,0.0,0.17152,0.0001,19.14467]
[1778722427469,33.95,79489.19,0.0,0.17055,0.0001,19.07298]
[1778722432515,33.95,79480.27,0.0,0.16967,0.0001,19.0077]
[1778722433237,33.95,79480.27,0.0,0.16967,0.0001,19.0077]
[1778722433512,33.95,79479.29,0.0,0.16958,0.0001,19.00063]
[1778722434518,33.95,79462.2,0.0,0.16789,0.0001,18.87484]
[1778722436535,33.95,79451.36,0.0,0.16682,0.0001,18.79513]
[1778722439215,33.95,79452.61,0.0,0.16695,0.0001,18.80425]
[1778722439555,33.95,79453.66,0.0,0.16705,0.0001,18.81192]
[1778722441330,33.95,79453.29,0.0,0.16701,0.0001,18.80914]
[1778722441339,33.95,79453.29,0.0,0.16701,0.0001,18.80914]
[1778722442967,33.95,79452.91,0.0,0.16697,0.0001,18.80622]
[1778722444041,33.95,79452.42,0.0,0.16692,0.0001,18.80257]
[1778722444046,33.95,79452.42,0.0,0.16692,0.0001,18.80257]
[1778722444104,33.95,79452.42,0.0,0.16692,0.0001,18.80257]
[1778722444138,33.95,79462.64,0.0,0.16793,0.0001,18.87775]
[1778722445379,33.95,79462.64,0.0,0.16793,0.0001,18.87775]
[1778722447438,33.95,79471.03,0.0,0.16875,0.0001,18.93948]
[1778722447468,33.95,79471.03,0.0,0.16875,0.0001,18.93948]
[1778722447509,33.95,79471.03,0.0,0.16875,0.0001,18.93948]
[1778722447539,33.95,79474.24,0.0,0.16907,0.0001,18.96295]
[1778722449454,33.95,79474.24,0.0,0.16907,0.0001,18.96295]
[1778722449490,33.95,79474.24,0.0,0.16907,0.0001,18.96295]
[1778722449549,33.95,79475.42,0.0,0.16918,0.0001,18.97147]
[1778722451505,33.95,79475.26,0.0,0.16917,0.0001,18.9703]
[1778722451786,33.95,79474.59,0.0,0.1691,0.0001,18.965]
[1778722457544,33.95,79471.57,0.0,0.16879,0.0001,18.94237]
[1778722462719,33.95,79472.48,0.0,0.16889,0.0001,18.94956]
[1778722466194,33.95,79472.46,0.0,0.16889,0.0001,18.94956]
[1778722469103,33.95,79478.78,0.0,0.16952,0.0001,18.9966]
[1778722469277,33.95,79480.58,0.0,0.1697,0.0001,19.01001]
[1778722475297,33.95,79484.3,0.0,0.17005,0.0001,19.03399]
[1778722476048,33.95,79484.61,0.0,0.17009,0.0001,19.03652]
[1778722482000,33.95,79496.63,0.0,0.17128,0.0001,19.12503]
[1778722484260,33.95,79494.36,0.0,0.17106,0.0001,19.10834]
[1778722490269,33.95,79489.03,0.0,0.17052,0.0001,19.06861]
[1778722490386,33.95,79489.03,0.0,0.17052,0.0001,19.06861]
[1778722490518,33.95,79486.75,0.0,0.17029,0.0001,19.05177]
[1778722491799,33.95,79486.75,0.0,0.17029,0.0001,19.05171]
[1778722497963,33.95,79488.51,0.0,0.17044,0.0001,19.06319]
[1778722502998,33.95,79492.2,0.0,0.17079,0.0001,19.089]
[1778722508033,33.94,79491.07,0.0,0.17066,0.0001,19.07933]
[1778722513069,33.94,79484.4,0.0,0.16998,0.0001,19.02916]
[1778722514464,33.94,79484.4,0.0,0.16998,0.0001,19.02916]
[1778722514474,33.94,79484.77,0.0,0.17002,0.0001,19.03168]
[1778722521125,33.94,79481.22,0.0,0.16965,0.0001,19.00418]
[1778722526174,33.94,79481.66,0.0,0.16968,0.0001,19.00664]
[1778722531205,33.93,79474.59,0.0,0.16897,0.0001,18.95376]
[1778722533687,33.93,79465.14,0.0,0.168,0.0001,18.87985]
[1778722537444,33.93,79465.24,0.0,0.16799,0.0001,18.87899]
[1778722537543,33.93,79463.72,0.0,0.16784,0.0001,18.8677]
[1778722544426,33.93,79459.56,0.0,0.16743,0.0001,18.83683]
[1778722550330,33.93,79456.69,0.0,0.16714,0.0001,18.81544]
[1778722552179,33.93,79457.54,0.0,0.16722,0.0001,18.82166]
[1778722553827,33.93,79462.94,0.0,0.16775,0.0001,18.86129]
[1778722554110,33.93,79462.94,0.0,0.16775,0.0001,18.86129]
[1778722554137,33.93,79462.94,0.0,0.16775,0.0001,18.86129]
[1778722554622,33.93,79468.46,0.0,0.1683,0.0001,18.9018]
[1778722555856,33.93,79470.37,0.0,0.16848,0.0001,18.91574]
[1778722555869,33.93,79470.37,0.0,0.16848,0.0001,18.91574]
[1778722557913,33.93,79470.89,0.0,0.16853,0.0001,18.91931]
[1778722557917,33.93,79470.89,0.0,0.16853,0.0001,18.91931]
[1778722557928,33.93,79470.89,0.0,0.16853,0.0001,18.91931]
[1778722559955,33.93,79470.89,0.0,0.16853,0.0001,18.91906]
[1778722559962,33.93,79470.89,0.0,0.16853,0.0001,18.91906]
[1778722561049,33.93,79470.89,0.0,0.16852,0.0001,18.91893]
[1778722561059,33.93,79470.89,0.0,0.16852,0.0001,18.91893]
[1778722561090,33.93,79470.89,0.0,0.16852,0.0001,18.91893]
[1778722564030,33.93,79472.08,0.0,0.16864,0.0001,18.92734]
[1778722564044,33.93,79472.08,0.0,0.16864,0.0001,18.92734]
[1778722568669,33.93,79471.38,0.0,0.16856,0.0001,18.92171]
[1778722568703,33.93,79471.38,0.0,0.16856,0.0001,18.92171]
[1778722568711,33.93,79471.38,0.0,0.16856,0.0001,18.92171]
[1778722570168,33.93,79474.14,0.0,0.16883,0.0001,18.94181]
[1778722570181,33.93,79474.14,0.0,0.16883,0.0001,18.94181]
[1778722570267,33.93,79474.14,0.0,0.16883,0.0001,18.94181]
[1778722570472,33.93,79474.14,0.0,0.16883,0.0001,18.94168]
[1778722571322,33.93,79474.14,0.0,0.16883,0.0001,18.94168]
[1778722571505,33.93,79470.53,0.0,0.16847,0.0001,18.91499]
[1778722572197,33.93,79470.53,0.0,0.16847,0.0001,18.91499]
[1778722572636,33.93,79469.75,0.0,0.16839,0.0001,18.9091]
[1778722574486,33.92,79469.75,0.0,0.16839,0.0001,18.90899]
[1778722576284,33.92,79471.34,0.0,0.16855,0.0001,18.9205]
[1778722576701,33.92,79469.8,0.0,0.16839,0.0001,18.90906]
[1778722578338,33.92,79470.12,0.0,0.16842,0.0001,18.91132]
[1778722578341,33.92,79470.12,0.0,0.16842,0.0001,18.91132]
[1778722578407,33.92,79470.12,0.0,0.16842,0.0001,18.91132]
[1778722578527,33.92,79470.12,0.0,0.16842,0.0001,18.91124]
[1778722580378,33.92,79470.37,0.0,0.16844,0.0001,18.913]
[1778722580426,33.92,79470.37,0.0,0.16844,0.0001,18.913]
[1778722580541,33.92,79470.71,0.0,0.16848,0.0001,18.91543]
[1778722582434,33.92,79471.28,0.0,0.16853,0.0001,18.91955]
[1778722582706,33.92,79471.31,0.0,0.16853,0.0001,18.91969]
[1778722584477,33.92,79471.07,0.0,0.16851,0.0001,18.91785]
[1778722584488,33.92,79471.07,0.0,0.16851,0.0001,18.91785]
[1778722588578,33.92,79468.15,0.0,0.16822,0.0001,18.89608]
[1778722588609,33.92,79468.15,0.0,0.16822,0.0001,18.89608]
[1778722588676,33.92,79467.09,0.0,0.16811,0.0001,18.88821]
[1778722590617,33.92,79467.09,0.0,0.16811,0.0001,18.88814]
[1778722590660,33.92,79467.09,0.0,0.16811,0.0001,18.88814]
[1778722590640,33.92,79466.39,0.0,0.16804,0.0001,18.88292]
[1778722592663,33.92,79466.39,0.0,0.16801,0.0001,18.87893]
[1778722593706,33.92,79463.48,0.0,0.16773,0.0001,18.8574]
[1778722594724,33.92,79463.48,0.0,0.16773,0.0001,18.8574]
[1778722594730,33.92,79463.48,0.0,0.16773,0.0001,18.8574]
[1778722596761,33.92,79462.81,0.0,0.16766,0.0001,18.85232]
[1778722596762,33.92,79462.81,0.0,0.16766,0.0001,18.85232]
[1778722596776,33.92,79462.81,0.0,0.16766,0.0001,18.85232]
[1778722598813,33.92,79460.68,0.0,0.16745,0.0001,18.83655]
[1778722598828,33.92,79460.68,0.0,0.16745,0.0001,18.83655]
[1778722602881,33.92,79459.15,0.0,0.16729,0.0001,18.82513]
[1778722602886,33.92,79459.15,0.0,0.16729,0.0001,18.82513]
[1778722604934,33.92,79458.12,0.0,0.16719,0.0001,18.81748]
[1778722604953,33.92,79458.12,0.0,0.16719,0.0001,18.81748]
[1778722605720,33.92,79457.6,0.0,0.16714,0.0001,18.81362]
[1778722606964,33.92,79457.03,0.0,0.16708,0.0001,18.80939]
[1778722606993,33.92,79457.03,0.0,0.16708,0.0001,18.80939]
[1778722607119,33.92,79457.03,0.0,0.16708,0.0001,18.80939]
[1778722607159,33.92,79456.56,0.0,0.16704,0.0001,18.8059]
[1778722612918,33.92,79453.38,0.0,0.16672,0.0001,18.78236]
[1778722618532,33.92,79452.31,0.0,0.16662,0.0001,18.77442]
[1778722624588,33.92,79451.62,0.0,0.16655,0.0001,18.76924]
[1778722625417,33.92,79451.02,0.0,0.16649,0.0001,18.76481]
[1778722625698,33.92,79443.41,0.0,0.16574,0.0001,18.70865]
[1778722627707,33.92,79429.03,0.0,0.16432,0.0001,18.60073]
[1778722629486,33.91,79428.27,0.0,0.16422,0.0001,18.59373]
[1778722629771,33.91,79429.1,0.0,0.16429,0.0001,18.59858]
[1778722630425,33.91,79429.1,0.0,0.16429,0.0001,18.59858]
[1778722630605,33.91,79426.03,0.0,0.16399,0.0001,18.57584]
[1778722631678,33.91,79426.03,0.0,0.16399,0.0001,18.57584]
[1778722631749,33.91,79421.9,0.0,0.16358,0.0001,18.5452]
[1778722631794,33.91,79421.9,0.0,0.16358,0.0001,18.5452]
[1778722631862,33.91,79421.9,0.0,0.16358,0.0001,18.5452]
[1778722632014,33.91,79421.9,0.0,0.16358,0.0001,18.5452]
[1778722632020,33.91,79421.9,0.0,0.16358,0.0001,18.5452]
[1778722632080,33.91,79421.9,0.0,0.16358,0.0001,18.5452]
[1778722632243,33.91,79421.9,0.0,0.16358,0.0001,18.5452]
[1778722632503,33.91,79421.9,0.0,0.16358,0.0001,18.5452]
[1778722632605,33.91,79407.23,0.0,0.16216,0.0001,18.43695]
[1778722636222,33.91,79400.36,0.0,0.1615,0.0001,18.38631]
[1778722636233,33.91,79400.36,0.0,0.1615,0.0001,18.38631]
[1778722636368,33.91,79400.36,0.0,0.1615,0.0001,18.38631]
[1778722636381,33.91,79400.36,0.0,0.1615,0.0001,18.38631]
[1778722636388,33.91,79400.36,0.0,0.1615,0.0001,18.38631]
[1778722636410,33.91,79400.36,0.0,0.1615,0.0001,18.38631]
[1778722636430,33.91,79400.36,0.0,0.1615,0.0001,18.38631]
[1778722636441,33.91,79400.36,0.0,0.1615,0.0001,18.38631]
[1778722636682,33.91,79400.36,0.0,0.1615,0.0001,18.38631]
[1778722636710,33.91,79400.36,0.0,0.1615,0.0001,18.38631]
[1778722636746,33.91,79400.36,0.0,0.1615,0.0001,18.38631]
[1778722636762,33.91,79400.36,0.0,0.1615,0.0001,18.38631]
[1778722636717,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722636809,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722636823,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722636913,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722636938,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722637043,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722637047,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722637062,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722637083,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722637145,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722637182,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722637291,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722637312,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722637438,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722637505,33.91,79408.62,0.0,0.1623,0.0001,18.44717]
[1778722637768,33.91,79412.64,0.0,0.16268,0.0001,18.47673]
[1778722638072,33.91,79412.64,0.0,0.16268,0.0001,18.47673]
[1778722638106,33.91,79414.39,0.0,0.16285,0.0001,18.48954]
[1778722639784,33.91,79414.39,0.0,0.16285,0.0001,18.48954]
[1778722640729,33.91,79415.12,0.0,0.16292,0.0001,18.49471]
[1778722641603,33.91,79415.12,0.0,0.16292,0.0001,18.49471]
[1778722641747,33.91,79413.9,0.0,0.1628,0.0001,18.48562]
[1778722643678,33.91,79402.87,0.0,0.16174,0.0001,18.40427]
[1778722648686,33.91,79406.86,0.0,0.16212,0.0001,18.43367]
[1778722653730,33.91,79409.29,0.0,0.16233,0.0001,18.44749]
[1778722658779,33.91,79412.91,0.0,0.16267,0.0001,18.47391]
[1778722663816,33.91,79421.53,0.0,0.1635,0.0001,18.53698]
[1778722668860,33.91,79422.66,0.0,0.1636,0.0001,18.54456]
[1778722673911,33.91,79422.1,0.0,0.16353,0.0001,18.53965]
[1778722678928,33.9,79424.54,0.0,0.16376,0.0001,18.55682]
[1778722683997,33.9,79425.62,0.0,0.16385,0.0001,18.56385]
[1778722684930,33.9,79425.1,0.0,0.1638,0.0001,18.55983]
[1778722685002,33.9,79425.1,0.0,0.1638,0.0001,18.55983]
[1778722685280,33.9,79425.1,0.0,0.1638,0.0001,18.55964]
[1778722690640,33.9,79428.46,0.0,0.16411,0.0001,18.58352]
[1778722690882,33.9,79428.38,0.0,0.1641,0.0001,18.5827]
[1778722695261,33.9,79432.54,0.0,0.16449,0.0001,18.61239]
[1778722697012,33.9,79428.94,0.0,0.16413,0.0001,18.5854]
[1778722697804,33.9,79428.94,0.0,0.16413,0.0001,18.5854]
[1778722697817,33.9,79425.1,0.0,0.16376,0.0001,18.55693]
[1778722700677,33.9,79415.81,0.0,0.16285,0.0001,18.48802]
[1778722706423,33.89,79415.54,0.0,0.16282,0.0001,18.48556]
[1778722711459,33.89,79414.88,0.0,0.16273,0.0001,18.4764]
[1778722716494,33.89,79417.63,0.0,0.16299,0.0001,18.49626]
[1778722721529,33.89,79413.61,0.0,0.16259,0.0001,18.46628]
[1778722726565,33.89,79413.57,0.0,0.16259,0.0001,18.46591]
[1778722731601,33.89,79417.75,0.0,0.16299,0.0001,18.49669]
[1778722736636,33.89,79419.72,0.0,0.16318,0.0001,18.51104]
[1778722741672,33.89,79419.32,0.0,0.16314,0.0001,18.50792]
[1778722746707,33.89,79422.35,0.0,0.16343,0.0001,18.53004]
[1778722751722,33.89,79421.63,0.0,0.16336,0.0001,18.52448]
[1778722756778,33.89,79427.75,0.0,0.16394,0.0001,18.56896]
[1778722761813,33.89,79426.63,0.0,0.16382,0.0001,18.56001]
[1778722766849,33.89,79434.5,0.0,0.16458,0.0001,18.61712]
[1778722771315,33.89,79431.57,0.0,0.16428,0.0001,18.59464]
[1778722771485,33.89,79431.57,0.0,0.16428,0.0001,18.59464]
[1778722771883,33.88,79432.75,0.0,0.16436,0.0001,18.59921]
[1778722772108,33.88,79432.75,0.0,0.16436,0.0001,18.59921]
[1778722774889,33.88,79438.28,0.0,0.1649,0.0001,18.63955]
[1778722776795,33.88,79439.51,0.0,0.16501,0.0001,18.64811]
[1778722778196,33.88,79438.63,0.0,0.16492,0.0001,18.64136]
[1778722778814,33.88,79438.63,0.0,0.16492,0.0001,18.64136]
[1778722780984,33.88,79438.28,0.0,0.16488,0.0001,18.63804]
[1778722781371,33.88,79438.28,0.0,0.16488,0.0001,18.63804]
[1778722784117,33.88,79452.71,0.0,0.16627,0.0001,18.74342]
[1778722790011,33.88,79451.07,0.0,0.16608,0.0001,18.72914]
[1778722795047,33.87,79450.98,0.0,0.16605,0.0001,18.72663]
[1778722800082,33.87,79451.48,0.0,0.16607,0.0001,18.72848]
[1778722806124,33.86,79450.98,0.0,0.16599,0.0001,18.72248]
[1778722811158,33.86,79449.0,0.0,0.16577,0.0001,18.70598]
[1778722816195,33.86,79447.27,0.0,0.16557,0.0001,18.69101]
[1778722824399,33.85,79446.42,0.0,0.16545,0.0001,18.68189]
[1778722830291,33.85,79445.94,0.0,0.16537,0.0001,18.6762]
[1778722836333,33.84,79444.92,0.0,0.16522,0.0001,18.66266]
[1778722841089,33.84,79444.3,0.0,0.16514,0.0001,18.65671]
[1778722841325,33.84,79444.3,0.0,0.16514,0.0001,18.65671]
[1778722841970,33.84,79453.61,0.0,0.16605,0.0001,18.72508]
[1778722843377,33.84,79457.52,0.0,0.16642,0.0001,18.75351]
[1778722844231,33.84,79459.15,0.0,0.16658,0.0001,18.76509]
[1778722844882,33.84,79458.76,0.0,0.16653,0.0001,18.76174]
[1778722845790,33.84,79458.76,0.0,0.16653,0.0001,18.76174]
[1778722846281,33.84,79460.27,0.0,0.16668,0.0001,18.77243]
[1778722846353,33.84,79460.27,0.0,0.16668,0.0001,18.77243]
[1778722846405,33.84,79460.27,0.0,0.16667,0.0001,18.77195]
[1778722848324,33.84,79460.67,0.0,0.1667,0.0001,18.77465]
[1778722848985,33.83,79463.15,0.0,0.16694,0.0001,18.79268]
[1778722852403,33.83,79463.45,0.0,0.16696,0.0001,18.79402]
[1778722852406,33.83,79463.45,0.0,0.16696,0.0001,18.79402]
[1778722852420,33.83,79463.45,0.0,0.16696,0.0001,18.79402]
[1778722852461,33.83,79465.59,0.0,0.16717,0.0001,18.80952]
[1778722854439,33.83,79465.59,0.0,0.16716,0.0001,18.80919]
[1778722854924,33.83,79465.6,0.0,0.16716,0.0001,18.80894]
[1778722856013,33.83,79465.6,0.0,0.16716,0.0001,18.80861]
[1778722856026,33.83,79465.6,0.0,0.16716,0.0001,18.80861]
[1778722856064,33.83,79465.6,0.0,0.16716,0.0001,18.80861]
[1778722858034,33.83,79480.33,0.0,0.1686,0.0001,18.91659]
[1778722860574,33.83,79483.31,0.0,0.16888,0.0001,18.93767]
[1778722860581,33.83,79483.31,0.0,0.16888,0.0001,18.93767]
[1778722860587,33.83,79483.31,0.0,0.16888,0.0001,18.93767]
[1778722865589,33.82,79477.64,0.0,0.16829,0.0001,18.89367]
[1778722866552,33.82,79476.5,0.0,0.16817,0.0001,18.88485]
[1778722866698,33.82,79476.5,0.0,0.16817,0.0001,18.88485]
[1778722866746,33.82,79476.5,0.0,0.16817,0.0001,18.88485]
[1778722866799,33.82,79474.7,0.0,0.16799,0.0001,18.87117]
[1778722868762,33.82,79470.23,0.0,0.16754,0.0001,18.83779]
[1778722868995,33.82,79468.93,0.0,0.16741,0.0001,18.82785]
[1778722870795,33.82,79469.23,0.0,0.16744,0.0001,18.82974]
[1778722870804,33.82,79469.23,0.0,0.16744,0.0001,18.82974]
[1778722872844,33.82,79469.76,0.0,0.16748,0.0001,18.833]
[1778722872852,33.82,79469.76,0.0,0.16748,0.0001,18.833]
[1778722872883,33.82,79469.76,0.0,0.16748,0.0001,18.833]
[1778722872945,33.82,79469.63,0.0,0.16746,0.0001,18.83172]
[1778722873284,33.82,79469.63,0.0,0.16746,0.0001,18.83172]
[1778722873908,33.82,79469.66,0.0,0.16746,0.0001,18.83161]
[1778722874887,33.82,79469.66,0.0,0.16746,0.0001,18.83161]
[1778722874922,33.82,79469.66,0.0,0.16746,0.0001,18.83161]
[1778722874965,33.82,79467.74,0.0,0.16726,0.0001,18.81689]
[1778722876946,33.82,79467.74,0.0,0.16726,0.0001,18.81635]
[1778722878005,33.81,79465.77,0.0,0.16705,0.0001,18.80076]
[1778722878988,33.81,79465.77,0.0,0.16705,0.0001,18.80076]
[1778722878999,33.81,79465.77,0.0,0.16705,0.0001,18.80076]
[1778722881027,33.81,79465.57,0.0,0.16701,0.0001,18.79827]
[1778722881029,33.81,79465.61,0.0,0.16701,0.0001,18.79806]
[1778722881041,33.81,79465.61,0.0,0.16701,0.0001,18.79806]
[1778722882659,33.81,79465.61,0.0,0.167,0.0001,18.79707]
[1778722883083,33.81,79465.61,0.0,0.167,0.0001,18.79707]
[1778722883965,33.81,79465.43,0.0,0.16697,0.0001,18.79524]
[1778722887160,33.81,79465.27,0.0,0.16694,0.0001,18.79254]
[1778722887199,33.81,79465.27,0.0,0.16694,0.0001,18.79254]
[1778722888700,33.8,79465.27,0.0,0.16692,0.0001,18.79152]
[1778722889210,33.8,79465.27,0.0,0.16692,0.0001,18.79152]
[1778722889958,33.8,79465.16,0.0,0.1669,0.0001,18.7902]
[1778722894983,33.8,79464.72,0.0,0.16681,0.0001,18.78099]
[1778722895340,33.8,79464.46,0.0,0.16677,0.0001,18.77856]
[1778722895371,33.8,79464.46,0.0,0.16677,0.0001,18.77856]
[1778722895424,33.8,79464.46,0.0,0.16677,0.0001,18.77805]
[1778722897367,33.8,79464.46,0.0,0.16677,0.0001,18.77805]
[1778722897943,33.8,79464.71,0.0,0.16678,0.0001,18.77888]
[1778722902984,33.79,79463.97,0.0,0.16668,0.0001,18.77137]
[1778722903527,33.79,79464.27,0.0,0.1667,0.0001,18.77308]
[1778722903556,33.79,79464.27,0.0,0.1667,0.0001,18.77308]
[1778722903810,33.79,79464.27,0.0,0.16669,0.0001,18.77256]
[1778722905573,33.79,79464.42,0.0,0.1667,0.0001,18.77316]
[1778722906013,33.79,79465.34,0.0,0.16678,0.0001,18.77944]
[1778722909228,33.78,79464.42,0.0,0.16667,0.0001,18.77107]
[1778722909242,33.78,79464.42,0.0,0.16667,0.0001,18.77107]
[1778722909680,33.78,79464.42,0.0,0.16667,0.0001,18.77107]
[1778722909854,33.78,79464.42,0.0,0.16666,0.0001,18.77055]
[1778722914540,33.78,79458.57,0.0,0.16606,0.0001,18.72544]
[1778722915807,33.78,79457.78,0.0,0.16598,0.0001,18.71915]
[1778722915979,33.78,79459.94,0.0,0.16618,0.0001,18.73468]
[1778722919874,33.78,79459.96,0.0,0.16617,0.0001,18.7335]
[1778722919880,33.78,79459.96,0.0,0.16617,0.0001,18.7335]
[1778722919898,33.78,79459.96,0.0,0.16617,0.0001,18.7335]
[1778722919938,33.78,79460.52,0.0,0.16622,0.0001,18.73718]
[1778722921910,33.77,79460.52,0.0,0.16621,0.0001,18.73673]
[1778722922065,33.77,79462.14,0.0,0.16636,0.0001,18.74824]
[1778722923958,33.77,79461.79,0.0,0.16632,0.0001,18.7452]
[1778722924060,33.77,79457.85,0.0,0.16593,0.0001,18.71559]
[1778722929994,33.77,79452.16,0.0,0.16534,0.0001,18.67102]
[1778722932160,33.77,79450.72,0.0,0.16519,0.0001,18.65959]
[1778722933017,33.76,79450.21,0.0,0.16513,0.0001,18.65544]
[1778722938053,33.76,79444.7,0.0,0.16457,0.0001,18.61306]
[1778722943071,33.76,79446.59,0.0,0.16474,0.0001,18.6258]
[1778722947155,33.76,79447.89,0.0,0.16484,0.0001,18.6339]
[1778722947723,33.76,79447.89,0.0,0.16484,0.0001,18.6339]
[1778722947793,33.76,79448.0,0.0,0.16485,0.0001,18.63441]
[1778722950550,33.76,79451.64,0.0,0.1652,0.0001,18.66104]
[1778722952585,33.75,79451.59,0.0,0.16516,0.0001,18.65569]
[1778722958194,33.75,79450.18,0.0,0.16499,0.0001,18.64321]
[1778722962606,33.75,79449.25,0.0,0.16489,0.0001,18.63535]
[1778722962816,33.75,79449.25,0.0,0.16489,0.0001,18.63535]
[1778722965606,33.75,79449.47,0.0,0.16489,0.0001,18.63599]
[1778722965863,33.75,79449.47,0.0,0.16489,0.0001,18.63599]
[1778722973298,33.74,79447.29,0.0,0.16464,0.0001,18.6169]
[1778722978338,33.74,79444.65,0.0,0.16436,0.0001,18.59547]
[1778722980920,33.74,79444.65,0.0,0.16436,0.0001,18.59547]
[1778722981020,33.74,79444.59,0.0,0.16434,0.0001,18.59445]
[1778722981799,33.74,79432.95,0.0,0.1632,0.0001,18.508]
[1778722982533,33.74,79432.95,0.0,0.1632,0.0001,18.508]
[1778722982661,33.74,79432.95,0.0,0.1632,0.0001,18.508]
[1778722982670,33.74,79432.95,0.0,0.1632,0.0001,18.508]
[1778722982715,33.74,79432.95,0.0,0.1632,0.0001,18.508]
[1778722983049,33.74,79428.78,0.0,0.1628,0.0001,18.47696]
[1778722984856,33.74,79416.23,0.0,0.16158,0.0001,18.38392]
[1778722985364,33.74,79416.23,0.0,0.16158,0.0001,18.38392]
[1778722985437,33.74,79416.23,0.0,0.16158,0.0001,18.38392]
[1778722986131,33.74,79417.36,0.0,0.16169,0.0001,18.3923]
[1778722987382,33.74,79417.36,0.0,0.16169,0.0001,18.3923]
[1778722987401,33.73,79415.96,0.0,0.16155,0.0001,18.38172]
[1778722992824,33.73,79416.57,0.0,0.1616,0.0001,18.38582]
[1778722993490,33.73,79420.25,0.0,0.16195,0.0001,18.41244]
[1778722993552,33.73,79420.25,0.0,0.16195,0.0001,18.41244]
[1778722993650,33.73,79430.22,0.0,0.16291,0.0001,18.48605]
[1778722995553,33.73,79434.61,0.0,0.16334,0.0001,18.51825]
[1778722995590,33.73,79434.61,0.0,0.16334,0.0001,18.51825]
[1778722995597,33.73,79435.11,0.0,0.16338,0.0001,18.52161]
[1778722997591,33.73,79435.11,0.0,0.16338,0.0001,18.52127]
[1778722997637,33.73,79435.11,0.0,0.16338,0.0001,18.52127]
[1778722997709,33.73,79436.03,0.0,0.16346,0.0001,18.52774]
[1778722999633,33.73,79436.03,0.0,0.16346,0.0001,18.52739]
[1778723000050,33.73,79436.91,0.0,0.16354,0.0001,18.53356]
[1778723001558,33.73,79437.15,0.0,0.16356,0.0001,18.535]
[1778723001562,33.73,79437.15,0.0,0.16356,0.0001,18.535]
[1778723001585,33.73,79437.15,0.0,0.16356,0.0001,18.535]
[1778723004949,33.73,79446.67,0.0,0.16447,0.0001,18.60398]
[1778723010483,33.72,79441.41,0.0,0.16393,0.0001,18.56342]
[1778723015738,33.72,79440.39,0.0,0.16377,0.0001,18.54935]
[1778723020794,33.72,79443.37,0.0,0.16404,0.0001,18.56999]
[1778723020807,33.71,79443.46,0.0,0.16404,0.0001,18.57029]
[1778723023650,33.71,79454.39,0.0,0.1651,0.0001,18.65003]
[1778723028686,33.71,79454.51,0.0,0.16508,0.0001,18.64857]
[1778723033721,33.7,79458.06,0.0,0.16539,0.0001,18.67243]
[1778723041668,33.7,79457.07,0.0,0.16527,0.0001,18.66311]
[1778723042607,33.7,79456.12,0.0,0.16515,0.0001,18.65409]
[1778723049152,33.69,79459.82,0.0,0.16548,0.0001,18.67945]
[1778723052754,33.69,79459.82,0.0,0.16545,0.0001,18.67686]
[1778723052840,33.69,79459.82,0.0,0.16545,0.0001,18.67686]
[1778723054875,33.68,79459.56,0.0,0.1654,0.0001,18.6734]
[1778723055121,33.68,79459.56,0.0,0.1654,0.0001,18.6734]
[1778723058561,33.68,79466.17,0.0,0.16602,0.0001,18.72047]
[1778723058964,33.68,79466.17,0.0,0.16602,0.0001,18.72047]
[1778723064937,33.68,79466.01,0.0,0.16596,0.0001,18.71603]
[1778723069972,33.67,79467.65,0.0,0.16611,0.0001,18.72684]
[1778723075011,33.67,79471.15,0.0,0.16642,0.0001,18.74848]
[1778723075361,33.67,79471.15,0.0,0.16642,0.0001,18.74848]
[1778723077348,33.67,79471.39,0.0,0.16644,0.0001,18.7501]
[1778723078198,33.67,79472.67,0.0,0.16657,0.0001,18.7595]
[1778723079374,33.67,79472.93,0.0,0.16659,0.0001,18.76134]
[1778723079378,33.67,79472.93,0.0,0.16659,0.0001,18.76134]
[1778723079416,33.67,79472.93,0.0,0.16659,0.0001,18.76134]
[1778723080044,33.67,79472.93,0.0,0.16659,0.0001,18.76124]
[1778723081443,33.67,79473.52,0.0,0.16665,0.0001,18.76551]
[1778723082057,33.67,79473.57,0.0,0.16665,0.0001,18.76577]
[1778723083475,33.67,79473.49,0.0,0.16664,0.0001,18.76506]
[1778723084070,33.67,79472.17,0.0,0.16651,0.0001,18.75515]
[1778723089071,33.67,79473.14,0.0,0.1666,0.0001,18.76189]
[1778723089618,33.67,79473.43,0.0,0.16663,0.0001,18.76392]
[1778723090218,33.67,79473.99,0.0,0.16668,0.0001,18.76795]
[1778723091672,33.67,79474.01,0.0,0.16668,0.0001,18.76797]
[1778723091679,33.67,79474.01,0.0,0.16668,0.0001,18.76797]
[1778723092029,33.67,79474.01,0.0,0.16668,0.0001,18.76784]
[1778723093711,33.67,79474.01,0.0,0.16668,0.0001,18.76784]
[1778723094158,33.67,79474.01,0.0,0.16667,0.0001,18.76758]
[1778723099203,33.67,79476.49,0.0,0.16691,0.0001,18.78539]
[1778723099831,33.67,79478.09,0.0,0.16707,0.0001,18.79709]
[1778723099841,33.67,79478.09,0.0,0.16707,0.0001,18.79709]
[1778723100185,33.67,79478.09,0.0,0.16706,0.0001,18.79691]
[1778723100301,33.67,79478.09,0.0,0.16706,0.0001,18.79691]
[1778723100871,33.67,79478.09,0.0,0.16706,0.0001,18.79691]
[1778723100887,33.67,79478.09,0.0,0.16706,0.0001,18.79691]
[1778723100897,33.67,79478.09,0.0,0.16706,0.0001,18.79691]
[1778723100957,33.67,79478.09,0.0,0.16706,0.0001,18.79691]
[1778723101026,33.67,79478.09,0.0,0.16706,0.0001,18.79691]
[1778723101197,33.67,79478.09,0.0,0.16706,0.0001,18.79691]
[1778723101191,33.67,79479.62,0.0,0.16721,0.0001,18.80808]
[1778723102198,33.67,79488.31,0.0,0.16807,0.0001,18.87233]
[1778723103265,33.67,79496.78,0.0,0.16891,0.0001,18.93485]
[1778723103270,33.67,79496.78,0.0,0.16891,0.0001,18.93485]
[1778723103306,33.67,79496.78,0.0,0.16891,0.0001,18.93485]
[1778723104244,33.66,79492.06,0.0,0.16844,0.0001,18.89952]
[1778723106536,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723106539,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723106547,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723106554,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723106578,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723106599,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723106610,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723106664,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723106699,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723106956,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723106979,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723107124,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723107155,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723107187,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723107215,33.66,79490.0,0.0,0.16822,0.0001,18.88363]
[1778723107225,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723107355,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723107367,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723107545,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723107553,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723107554,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723107570,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723107692,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723107718,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723107901,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723107934,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723108088,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723108124,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723108232,33.66,79488.01,0.0,0.16802,0.0001,18.8686]
[1778723108126,33.66,79488.01,0.0,0.16802,0.0001,18.86833]
[1778723109249,33.66,79488.01,0.0,0.16801,0.0001,18.86807]
[1778723110140,33.66,79488.01,0.0,0.16801,0.0001,18.86807]
[1778723110173,33.66,79488.01,0.0,0.16801,0.0001,18.86807]
[1778723110256,33.66,79487.44,0.0,0.16795,0.0001,18.86358]
[1778723112155,33.66,79487.61,0.0,0.16797,0.0001,18.86484]
[1778723112158,33.66,79487.74,0.0,0.16798,0.0001,18.86529]
[1778723114173,33.66,79487.98,0.0,0.168,0.0001,18.8668]
[1778723114219,33.66,79487.98,0.0,0.168,0.0001,18.8668]
[1778723114249,33.66,79487.98,0.0,0.16799,0.0001,18.86654]
[1778723116234,33.66,79487.98,0.0,0.16799,0.0001,18.86654]
[1778723116238,33.66,79487.98,0.0,0.16799,0.0001,18.86654]
[1778723116238,33.66,79486.86,0.0,0.16788,0.0001,18.8577]
[1778723121287,33.66,79485.94,0.0,0.16777,0.0001,18.8496]
[1778723124438,33.65,79484.88,0.0,0.16765,0.0001,18.84099]
[1778723124456,33.65,79484.88,0.0,0.16765,0.0001,18.84099]
[1778723124525,33.65,79484.73,0.0,0.16763,0.0001,18.83963]
[1778723126472,33.65,79484.73,0.0,0.16763,0.0001,18.83963]
[1778723127159,33.65,79479.54,0.0,0.16711,0.0001,18.80067]
[1778723132247,33.65,79480.12,0.0,0.16713,0.0001,18.80028]
[1778723132571,33.65,79480.12,0.0,0.16713,0.0001,18.80008]
[1778723132584,33.65,79480.12,0.0,0.16713,0.0001,18.80008]
[1778723132590,33.65,79480.12,0.0,0.16713,0.0001,18.80008]
[1778723132619,33.65,79480.12,0.0,0.16713,0.0001,18.80008]
[1778723132672,33.65,79479.91,0.0,0.16711,0.0001,18.79832]
[1778723134622,33.65,79479.91,0.0,0.16711,0.0001,18.79832]
[1778723135281,33.65,79480.11,0.0,0.16712,0.0001,18.79942]
[1778723136674,33.65,79480.11,0.0,0.16712,0.0001,18.79922]
[1778723136686,33.65,79480.11,0.0,0.16712,0.0001,18.79922]
[1778723141718,33.65,79479.93,0.0,0.16709,0.0001,18.7969]
[1778723142799,33.65,79479.93,0.0,0.16708,0.0001,18.79671]
[1778723142805,33.65,79479.93,0.0,0.16708,0.0001,18.79671]
[1778723142818,33.65,79479.93,0.0,0.16708,0.0001,18.79671]
[1778723147822,33.65,79480.18,0.0,0.16709,0.0001,18.79758]
[1778723148938,33.65,79480.2,0.0,0.16709,0.0001,18.79753]
[1778723148944,33.65,79480.2,0.0,0.16709,0.0001,18.79753]
[1778723149006,33.65,79480.2,0.0,0.16709,0.0001,18.79753]
[1778723149039,33.65,79480.2,0.0,0.16709,0.0001,18.79733]
[1778723150690,33.65,79480.2,0.0,0.16709,0.0001,18.79733]
[1778723151245,33.64,79480.07,0.0,0.16707,0.0001,18.79597]
[1778723152137,33.64,79480.07,0.0,0.16707,0.0001,18.79597]
[1778723152156,33.64,79480.07,0.0,0.16707,0.0001,18.79597]
[1778723152166,33.64,79476.05,0.0,0.16667,0.0001,18.76594]
[1778723156909,33.64,79473.05,0.0,0.16636,0.0001,18.74222]
[1778723162621,33.64,79453.56,0.0,0.16441,0.0001,18.59533]
[1778723167656,33.64,79448.66,0.0,0.16391,0.0001,18.55804]
[1778723170676,33.63,79436.45,0.0,0.16272,0.0001,18.46702]
[1778723175713,33.63,79429.61,0.0,0.16204,0.0001,18.41522]
[1778723180746,33.63,79429.43,0.0,0.16201,0.0001,18.41281]
[1778723183716,33.63,79429.5,0.0,0.16201,0.0001,18.41291]
[1778723184332,33.63,79423.51,0.0,0.16142,0.0001,18.36823]
[1778723189152,33.63,79424.84,0.0,0.16154,0.0001,18.37756]
[1778723189857,33.63,79426.19,0.0,0.16167,0.0001,18.38746]
[1778723190298,33.63,79429.92,0.0,0.16203,0.0001,18.41502]
[1778723193959,33.63,79430.57,0.0,0.16206,0.0001,18.41542]
[1778723193999,33.63,79432.98,0.0,0.1623,0.0001,18.43315]
[1778723199880,33.63,79436.23,0.0,0.1626,0.0001,18.4561]
[1778723204915,33.62,79438.79,0.0,0.16283,0.0001,18.47413]
[1778723210001,33.62,79438.39,0.0,0.16278,0.0001,18.47035]
[1778723210324,33.62,79438.39,0.0,0.16278,0.0001,18.47035]
[1778723210412,33.62,79444.42,0.0,0.16337,0.0001,18.51494]
[1778723210956,33.62,79444.42,0.0,0.16337,0.0001,18.51469]
[1778723212370,33.62,79448.01,0.0,0.16371,0.0001,18.54107]
[1778723213290,33.62,79448.89,0.0,0.16379,0.0001,18.54731]
[1778723219012,33.62,79455.63,0.0,0.16443,0.0001,18.59545]
[1778723224038,33.61,79458.4,0.0,0.16468,0.0001,18.61475]
[1778723229061,33.61,79461.13,0.0,0.16493,0.0001,18.63347]
[1778723234124,33.61,79462.23,0.0,0.16502,0.0001,18.64013]
[1778723239156,33.61,79464.91,0.0,0.16526,0.0001,18.65856]
[1778723244235,33.6,79466.63,0.0,0.16541,0.0001,18.66988]
[1778723245753,33.6,79467.87,0.0,0.16553,0.0001,18.67852]
[1778723246201,33.6,79468.05,0.0,0.16554,0.0001,18.67957]
[1778723247112,33.6,79468.05,0.0,0.16554,0.0001,18.67957]
[1778723252249,33.6,79480.28,0.0,0.16669,0.0001,18.76422]
[1778723257284,33.59,79476.5,0.0,0.16629,0.0001,18.73404]
[1778723262322,33.59,79473.82,0.0,0.16599,0.0001,18.71209]
[1778723267353,33.59,79476.94,0.0,0.16627,0.0001,18.73326]
[1778723272388,33.58,79477.5,0.0,0.16632,0.0001,18.73636]
[1778723277423,33.58,79482.34,0.0,0.16679,0.0001,18.7723]
[1778723282459,33.58,79477.2,0.0,0.16629,0.0001,18.73414]
[1778723287934,33.58,79478.03,0.0,0.16637,0.0001,18.74032]
[1778723288039,33.58,79478.03,0.0,0.16637,0.0001,18.74032]
[1778723288416,33.58,79482.93,0.0,0.16685,0.0001,18.77667]
[1778723292128,33.58,79484.79,0.0,0.16703,0.0001,18.79033]
[1778723292144,33.58,79484.79,0.0,0.16703,0.0001,18.79033]
[1778723295568,33.58,79489.65,0.0,0.16751,0.0001,18.82613]
[1778723295601,33.58,79489.65,0.0,0.16751,0.0001,18.82613]
[1778723296220,33.58,79489.65,0.0,0.16751,0.0001,18.82613]
[1778723301824,33.58,79496.48,0.0,0.16818,0.0001,18.87634]
[1778723302037,33.58,79496.48,0.0,0.16818,0.0001,18.87634]
[1778723302053,33.58,79496.48,0.0,0.16818,0.0001,18.87634]
[1778723302293,33.58,79496.48,0.0,0.16818,0.0001,18.87634]
[1778723302405,33.58,79498.13,0.0,0.16835,0.0001,18.8883]
[1778723302498,33.58,79498.13,0.0,0.16835,0.0001,18.8883]
[1778723302642,33.58,79498.13,0.0,0.16835,0.0001,18.8883]
[1778723303231,33.58,79498.13,0.0,0.16835,0.0001,18.8883]
[1778723303353,33.58,79498.13,0.0,0.16835,0.0001,18.8883]
[1778723303377,33.58,79514.5,0.0,0.16998,0.0001,19.00979]
[1778723304618,33.58,79524.07,0.0,0.17094,0.0001,19.08078]
[1778723306019,33.58,79524.07,0.0,0.17094,0.0001,19.08078]
[1778723306544,33.58,79522.92,0.0,0.17082,0.0001,19.07187]
[1778723306577,33.58,79522.92,0.0,0.17082,0.0001,19.07187]
[1778723306876,33.58,79522.92,0.0,0.17082,0.0001,19.07187]
[1778723306908,33.58,79522.92,0.0,0.17082,0.0001,19.07187]
[1778723307170,33.58,79522.92,0.0,0.17082,0.0001,19.07187]
[1778723307183,33.58,79522.92,0.0,0.17082,0.0001,19.07187]
[1778723307212,33.58,79522.92,0.0,0.17082,0.0001,19.07187]
[1778723307241,33.58,79522.92,0.0,0.17082,0.0001,19.07187]
[1778723307317,33.58,79522.92,0.0,0.17082,0.0001,19.07187]
[1778723307334,33.58,79522.92,0.0,0.17082,0.0001,19.07187]
[1778723307419,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723307508,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723307519,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723307632,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723307649,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723307759,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723307796,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723307948,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723307973,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723308178,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723308190,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723308204,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723308241,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723308264,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723308325,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723308351,33.58,79522.15,0.0,0.17074,0.0001,19.06595]
[1778723308426,33.58,79523.88,0.0,0.17091,0.0001,19.07861]
[1778723308483,33.58,79523.88,0.0,0.17091,0.0001,19.07861]
[1778723308515,33.58,79523.88,0.0,0.17091,0.0001,19.07861]
[1778723308541,33.58,79523.88,0.0,0.17091,0.0001,19.07861]
[1778723310661,33.58,79523.88,0.0,0.1709,0.0001,19.07818]
[1778723312119,33.58,79523.88,0.0,0.1709,0.0001,19.07818]
[1778723312641,33.58,79522.69,0.0,0.17075,0.0001,19.06497]
[1778723313447,33.58,79522.69,0.0,0.17075,0.0001,19.06475]
[1778723316721,33.58,79520.49,0.0,0.17052,0.0001,19.04774]
[1778723316732,33.58,79520.49,0.0,0.17052,0.0001,19.04774]
[1778723321759,33.57,79519.07,0.0,0.17036,0.0001,19.03596]
[1778723324924,33.57,79517.39,0.0,0.17018,0.0001,19.02268]
[1778723324994,33.57,79517.39,0.0,0.17018,0.0001,19.02268]
[1778723325092,33.57,79512.97,0.0,0.16973,0.0001,18.98957]
[1778723326970,33.57,79516.27,0.0,0.17006,0.0001,19.01386]
[1778723327376,33.57,79516.45,0.0,0.17007,0.0001,19.01493]
[1778723329026,33.57,79515.88,0.0,0.17001,0.0001,19.01043]
[1778723329048,33.57,79515.88,0.0,0.17001,0.0001,19.01043]
[1778723329083,33.57,79515.5,0.0,0.16997,0.0001,19.00734]
[1778723331070,33.57,79515.5,0.0,0.16997,0.0001,19.00734]
[1778723331122,33.57,79515.5,0.0,0.16997,0.0001,19.00734]
[1778723331171,33.57,79514.54,0.0,0.16987,0.0001,18.99966]
[1778723333113,33.57,79514.54,0.0,0.16986,0.0001,18.99938]
[1778723333397,33.57,79513.3,0.0,0.16973,0.0001,18.98989]
[1778723335168,33.57,79513.33,0.0,0.16973,0.0001,18.98983]
[1778723335197,33.57,79513.33,0.0,0.16973,0.0001,18.98983]
[1778723335233,33.57,79513.07,0.0,0.1697,0.0001,18.98761]
[1778723337223,33.57,79513.07,0.0,0.1697,0.0001,18.98761]
[1778723337273,33.57,79513.07,0.0,0.1697,0.0001,18.98761]
[1778723337285,33.57,79512.23,0.0,0.16961,0.0001,18.98078]
[1778723339267,33.57,79512.49,0.0,0.16963,0.0001,18.98242]
[1778723339471,33.56,79512.09,0.0,0.16959,0.0001,18.97914]
[1778723341306,33.56,79511.6,0.0,0.16954,0.0001,18.9752]
[1778723341317,33.56,79511.6,0.0,0.16954,0.0001,18.9752]
[1778723341825,33.56,79511.53,0.0,0.16952,0.0001,18.97437]
[1778723341855,33.56,79511.53,0.0,0.16952,0.0001,18.97437]
[1778723342013,33.56,79511.53,0.0,0.16952,0.0001,18.97437]
[1778723342093,33.56,79511.53,0.0,0.16952,0.0001,18.97437]
[1778723342133,33.56,79511.53,0.0,0.16952,0.0001,18.97437]
[1778723342238,33.56,79511.53,0.0,0.16952,0.0001,18.97437]
[1778723342458,33.56,79513.47,0.0,0.16971,0.0001,18.98849]
[1778723344018,33.56,79513.47,0.0,0.16971,0.0001,18.98838]
[1778723344109,33.56,79537.64,0.0,0.17214,0.0001,19.16777]
[1778723348075,33.56,79552.17,0.0,0.1736,0.0001,19.27435]
[1778723349649,33.56,79552.17,0.0,0.17359,0.0001,19.27393]
[1778723349937,33.56,79551.25,0.0,0.17349,0.0001,19.26669]
[1778723351600,33.56,79551.06,0.0,0.17347,0.0001,19.26488]
[1778723351672,33.56,79551.06,0.0,0.17347,0.0001,19.26488]
[1778723351954,33.56,79551.38,0.0,0.1735,0.0001,19.26686]
[1778723353611,33.56,79550.5,0.0,0.1734,0.0001,19.25993]
[1778723354467,33.56,79553.93,0.0,0.17374,0.0001,19.28502]
[1778723355013,33.56,79553.93,0.0,0.17374,0.0001,19.28502]
[1778723355123,33.56,79553.93,0.0,0.17374,0.0001,19.28502]
[1778723355362,33.55,79551.39,0.0,0.17348,0.0001,19.26575]
[1778723355776,33.55,79551.39,0.0,0.17348,0.0001,19.26575]
[1778723357414,33.55,79551.39,0.0,0.17347,0.0001,19.26536]
[1778723357453,33.55,79551.39,0.0,0.17347,0.0001,19.26536]
[1778723357437,33.55,79538.8,0.0,0.17219,0.0001,19.17155]
[1778723363029,33.55,79541.51,0.0,0.17245,0.0001,19.19037]
[1778723365066,33.55,79551.09,0.0,0.17341,0.0001,19.26107]
[1778723370079,33.55,79553.12,0.0,0.1736,0.0001,19.27449]
[1778723375118,33.54,79543.32,0.0,0.17255,0.0001,19.19622]
[1778723380152,33.54,79543.61,0.0,0.17257,0.0001,19.19717]
[1778723385186,33.54,79545.95,0.0,0.17279,0.0001,19.21332]
[1778723391228,33.54,79546.75,0.0,0.17285,0.0001,19.21772]
[1778723397270,33.53,79543.36,0.0,0.17248,0.0001,19.19101]
[1778723400410,33.53,79543.47,0.0,0.17249,0.0001,19.19141]
[1778723406334,33.53,79551.72,0.0,0.1733,0.0001,19.25114]
[1778723410259,33.53,79553.84,0.0,0.17351,0.0001,19.26636]
[1778723410371,33.53,79555.7,0.0,0.17369,0.0001,19.27964]
[1778723415396,33.52,79561.18,0.0,0.17423,0.0001,19.31881]
[1778723420326,33.52,79562.11,0.0,0.1743,0.0001,19.32437]
[1778723421342,33.52,79564.66,0.0,0.17456,0.0001,19.34297]
[1778723421389,33.52,79564.66,0.0,0.17456,0.0001,19.34297]
[1778723421477,33.52,79564.66,0.0,0.17456,0.0001,19.34297]
[1778723421576,33.52,79579.44,0.0,0.17607,0.0001,19.45241]
[1778723422090,33.52,79579.44,0.0,0.17607,0.0001,19.45241]
[1778723422164,33.52,79579.44,0.0,0.17607,0.0001,19.45241]
[1778723422470,33.52,79585.3,0.0,0.17666,0.0001,19.49556]
[1778723423196,33.52,79585.3,0.0,0.17666,0.0001,19.49556]
[1778723423364,33.52,79585.3,0.0,0.17666,0.0001,19.49556]
[1778723423455,33.52,79585.2,0.0,0.17665,0.0001,19.49433]
[1778723425050,33.52,79587.96,0.0,0.17692,0.0001,19.51427]
[1778723425206,33.52,79587.96,0.0,0.17692,0.0001,19.51427]
[1778723425276,33.52,79587.96,0.0,0.17692,0.0001,19.51427]
[1778723425473,33.52,79587.52,0.0,0.17687,0.0001,19.51042]
[1778723427304,33.52,79590.09,0.0,0.17713,0.0001,19.52894]
[1778723427484,33.51,79590.09,0.0,0.17712,0.0001,19.52836]
[1778723432519,33.51,79592.89,0.0,0.17734,0.0001,19.54236]
[1778723433611,33.51,79592.65,0.0,0.17731,0.0001,19.54002]
[1778723435421,33.51,79592.36,0.0,0.17727,0.0001,19.53754]
[1778723435483,33.51,79592.36,0.0,0.17727,0.0001,19.53754]
[1778723435493,33.51,79592.36,0.0,0.17727,0.0001,19.53754]
[1778723435577,33.51,79592.36,0.0,0.17727,0.0001,19.53754]
[1778723437470,33.51,79596.6,0.0,0.1777,0.0001,19.56834]
[1778723437553,33.51,79596.6,0.0,0.1777,0.0001,19.56834]
[1778723437564,33.51,79596.6,0.0,0.1777,0.0001,19.56834]
[1778723437645,33.51,79596.4,0.0,0.17767,0.0001,19.5665]
[1778723439431,33.51,79596.21,0.0,0.17765,0.0001,19.56509]
[1778723443595,33.5,79582.89,0.0,0.17625,0.0001,19.46377]
[1778723448983,33.5,79581.46,0.0,0.17608,0.0001,19.45143]
[1778723449590,33.5,79580.95,0.0,0.17601,0.0001,19.4468]
[1778723451815,33.49,79573.14,0.0,0.1752,0.0001,19.3883]
[1778723452434,33.49,79565.13,0.0,0.17437,0.0001,19.32806]
[1778723452866,33.49,79565.13,0.0,0.17437,0.0001,19.32806]
[1778723457923,33.49,79564.95,0.0,0.17434,0.0001,19.32584]
[1778723457999,33.49,79564.67,0.0,0.1743,0.0001,19.32288]
[1778723464781,33.49,79562.38,0.0,0.17405,0.0001,19.30471]
[1778723466128,33.49,79562.15,0.0,0.17402,0.0001,19.30216]
[1778723466571,33.49,79562.18,0.0,0.17402,0.0001,19.30211]
[1778723469278,33.48,79564.95,0.0,0.17429,0.0001,19.32213]
[1778723469289,33.48,79564.95,0.0,0.17429,0.0001,19.32213]
[1778723469723,33.48,79564.01,0.0,0.17419,0.0001,19.31483]
[1778723469732,33.48,79564.01,0.0,0.17419,0.0001,19.31483]
[1778723469837,33.48,79564.01,0.0,0.17419,0.0001,19.31483]
[1778723470204,33.48,79564.01,0.0,0.17419,0.0001,19.31483]
[1778723470233,33.48,79564.01,0.0,0.17419,0.0001,19.31483]
[1778723470337,33.48,79568.34,0.0,0.17463,0.0001,19.34678]
[1778723472241,33.48,79568.34,0.0,0.17463,0.0001,19.34678]
[1778723472272,33.48,79568.34,0.0,0.17463,0.0001,19.34678]
[1778723472436,33.48,79578.26,0.0,0.17564,0.0001,19.41989]
[1778723474291,33.48,79578.26,0.0,0.17564,0.0001,19.41989]
[1778723474362,33.48,79577.31,0.0,0.17553,0.0001,19.41203]
[1778723479849,33.48,79572.87,0.0,0.17504,0.0001,19.37711]
[1778723484866,33.47,79570.79,0.0,0.17481,0.0001,19.35978]
[1778723484954,33.47,79570.79,0.0,0.1748,0.0001,19.35941]
[1778723490233,33.47,79578.5,0.0,0.17558,0.0001,19.41595]
[1778723495961,33.47,79579.78,0.0,0.17566,0.0001,19.41996]
[1778723500996,33.47,79583.75,0.0,0.17605,0.0001,19.4483]
[1778723503861,33.47,79584.53,0.0,0.17613,0.0001,19.45362]
[1778723504563,33.46,79589.3,0.0,0.17661,0.0001,19.48887]
[1778723506653,33.46,79601.99,0.0,0.17792,0.0001,19.58311]
[1778723509138,33.46,79608.53,0.0,0.1786,0.0001,19.63134]
[1778723509306,33.46,79608.53,0.0,0.1786,0.0001,19.63134]
[1778723509331,33.46,79608.53,0.0,0.1786,0.0001,19.63134]
[1778723509376,33.46,79608.53,0.0,0.1786,0.0001,19.63134]
[1778723509455,33.46,79612.12,0.0,0.17897,0.0001,19.65781]
[1778723509800,33.46,79612.12,0.0,0.17897,0.0001,19.65781]
[1778723509864,33.46,79612.12,0.0,0.17897,0.0001,19.65781]
[1778723510177,33.46,79612.12,0.0,0.17897,0.0001,19.65781]
[1778723510189,33.46,79612.12,0.0,0.17897,0.0001,19.65781]
[1778723510191,33.46,79612.12,0.0,0.17897,0.0001,19.65781]
[1778723510281,33.46,79612.12,0.0,0.17897,0.0001,19.65781]
[1778723510379,33.46,79616.69,0.0,0.17944,0.0001,19.69152]
[1778723514096,33.46,79618.78,0.0,0.17964,0.0001,19.70619]
[1778723514110,33.46,79618.78,0.0,0.17964,0.0001,19.70619]
[1778723514591,33.46,79619.06,0.0,0.17967,0.0001,19.70799]
[1778723516516,33.46,79619.35,0.0,0.17969,0.0001,19.70987]
[1778723516617,33.46,79621.66,0.0,0.17993,0.0001,19.72676]
[1778723522149,33.46,79622.48,0.0,0.17999,0.0001,19.73115]
[1778723526709,33.45,79614.78,0.0,0.17917,0.0001,19.67285]
[1778723528768,33.45,79614.15,0.0,0.1791,0.0001,19.66795]
[1778723532245,33.45,79614.15,0.0,0.17909,0.0001,19.66711]
[1778723532339,33.45,79612.19,0.0,0.17889,0.0001,19.65233]
[1778723536085,33.45,79606.15,0.0,0.17825,0.0001,19.60694]
[1778723536162,33.45,79606.15,0.0,0.17825,0.0001,19.60694]
[1778723536628,33.45,79602.69,0.0,0.17789,0.0001,19.58107]
[1778723538999,33.45,79601.19,0.0,0.17773,0.0001,19.56971]
[1778723541562,33.45,79601.25,0.0,0.17774,0.0001,19.56996]
[1778723543094,33.45,79601.25,0.0,0.17773,0.0001,19.56976]
[1778723543100,33.45,79601.25,0.0,0.17773,0.0001,19.56976]
[1778723543126,33.45,79601.25,0.0,0.17773,0.0001,19.56976]
[1778723543296,33.45,79601.76,0.0,0.17778,0.0001,19.57345]
[1778723545131,33.45,79603.06,0.0,0.17792,0.0001,19.58299]
[1778723545707,33.45,79601.51,0.0,0.17775,0.0001,19.57134]
[1778723550747,33.45,79606.78,0.0,0.17829,0.0001,19.61003]
[1778723555773,33.45,79609.9,0.0,0.17859,0.0001,19.62932]
[1778723560803,33.45,79610.87,0.0,0.17869,0.0001,19.63652]
[1778723565820,33.45,79609.91,0.0,0.17859,0.0001,19.62915]
[1778723570823,33.45,79618.93,0.0,0.17952,0.0001,19.69596]
[1778723575823,33.45,79623.87,0.0,0.18003,0.0001,19.73221]
[1778723580843,33.45,79616.48,0.0,0.17926,0.0001,19.67696]
[1778723584752,33.44,79625.92,0.0,0.18024,0.0001,19.74698]
[1778723589726,33.44,79631.21,0.0,0.18079,0.0001,19.78577]
[1778723589797,33.44,79630.93,0.0,0.18075,0.0001,19.78349]
[1778723589935,33.44,79630.93,0.0,0.18075,0.0001,19.78349]
[1778723590013,33.44,79630.93,0.0,0.18075,0.0001,19.78349]
[1778723590180,33.44,79630.93,0.0,0.18075,0.0001,19.78349]
[1778723590198,33.44,79630.93,0.0,0.18075,0.0001,19.78349]
[1778723590358,33.44,79630.93,0.0,0.18075,0.0001,19.78349]
[1778723590591,33.44,79630.93,0.0,0.18075,0.0001,19.78349]
[1778723590692,33.44,79646.11,0.0,0.18234,0.00011,19.89601]
[1778723591588,33.44,79646.11,0.0,0.18234,0.00011,19.89601]
[1778723591610,33.44,79646.11,0.0,0.18234,0.00011,19.89601]
[1778723591650,33.44,79653.94,0.0,0.18317,0.00011,19.95432]
[1778723592838,33.44,79653.94,0.0,0.18317,0.00011,19.95441]
[1778723593647,33.44,79654.63,0.0,0.18325,0.00011,19.95955]
[1778723596278,33.44,79654.6,0.0,0.18324,0.00011,19.95894]
[1778723596672,33.44,79642.45,0.0,0.18195,0.00011,19.86861]
[1778723600878,33.44,79636.71,0.0,0.18134,0.0001,19.82483]
[1778723600909,33.44,79636.71,0.0,0.18134,0.0001,19.82483]
[1778723601716,33.44,79632.3,0.0,0.18087,0.0001,19.79182]
[1778723602225,33.44,79632.3,0.0,0.18087,0.0001,19.79182]
[1778723602410,33.44,79632.3,0.0,0.18087,0.0001,19.79182]
[1778723602454,33.44,79632.3,0.0,0.18087,0.0001,19.79182]
[1778723602710,33.44,79630.99,0.0,0.18073,0.0001,19.78187]
[1778723604442,33.44,79632.17,0.0,0.18085,0.0001,19.79043]
[1778723604730,33.44,79632.25,0.0,0.18086,0.0001,19.79082]
[1778723605052,33.44,79632.25,0.0,0.18086,0.0001,19.79082]
[1778723605066,33.44,79632.25,0.0,0.18086,0.0001,19.79082]
[1778723607261,33.44,79635.78,0.0,0.18122,0.0001,19.81663]
[1778723607281,33.44,79635.78,0.0,0.18122,0.0001,19.81663]
[1778723611927,33.44,79642.83,0.0,0.18191,0.00011,19.86376]
[1778723612624,33.44,79642.83,0.0,0.18191,0.00011,19.86376]
[1778723612645,33.44,79642.83,0.0,0.18191,0.00011,19.86376]
[1778723612700,33.44,79642.83,0.0,0.18191,0.00011,19.86376]
[1778723612730,33.43,79644.89,0.0,0.18213,0.00011,19.87875]
[1778723613254,33.43,79644.89,0.0,0.18213,0.00011,19.87875]
[1778723613339,33.43,79644.89,0.0,0.18213,0.00011,19.87875]
[1778723613440,33.43,79646.07,0.0,0.18225,0.00011,19.88723]
[1778723614670,33.43,79646.07,0.0,0.18225,0.00011,19.88723]
[1778723614741,33.43,79647.02,0.0,0.18234,0.00011,19.89396]
[1778723616725,33.43,79646.43,0.0,0.18227,0.00011,19.88923]
[1778723616729,33.43,79646.43,0.0,0.18227,0.00011,19.88923]
[1778723616768,33.43,79646.52,0.0,0.18228,0.00011,19.88956]
[1778723621843,33.43,79645.25,0.0,0.18212,0.00011,19.87846]
[1778723626878,33.43,79646.97,0.0,0.18228,0.00011,19.88956]
[1778723631914,33.42,79646.15,0.0,0.18216,0.00011,19.88166]
[1778723636949,33.42,79644.58,0.0,0.18197,0.00011,19.86805]
[1778723641985,33.41,79645.73,0.0,0.18206,0.00011,19.8747]
[1778723643033,33.41,79645.73,0.0,0.18206,0.00011,19.8747]
[1778723643340,33.41,79645.73,0.0,0.18206,0.00011,19.8747]
[1778723643701,33.41,79649.04,0.0,0.1824,0.00011,19.89846]
[1778723645393,33.41,79650.87,0.0,0.18259,0.00011,19.91178]
[1778723645429,33.41,79650.87,0.0,0.18259,0.00011,19.91178]
[1778723645470,33.41,79651.16,0.0,0.18261,0.00011,19.91366]
[1778723647431,33.41,79651.16,0.0,0.18261,0.00011,19.91366]
[1778723647457,33.41,79651.16,0.0,0.18261,0.00011,19.91366]
[1778723647556,33.41,79648.42,0.0,0.18232,0.00011,19.89274]
[1778723649473,33.41,79648.42,0.0,0.18232,0.00011,19.89274]
[1778723649732,33.41,79646.68,0.0,0.18213,0.00011,19.8793]
[1778723651515,33.41,79646.16,0.0,0.18207,0.00011,19.87518]
[1778723651524,33.41,79646.16,0.0,0.18207,0.00011,19.87518]
[1778723651606,33.41,79645.68,0.0,0.18201,0.00011,19.87136]
[1778723652582,33.41,79645.68,0.0,0.18201,0.00011,19.87136]
[1778723653077,33.41,79645.16,0.0,0.18196,0.00011,19.86725]
[1778723653148,33.41,79645.16,0.0,0.18196,0.00011,19.86725]
[1778723653163,33.41,79645.16,0.0,0.18196,0.00011,19.86725]
[1778723659109,33.4,79634.66,0.0,0.18083,0.0001,19.78729]
[1778723664144,33.4,79632.33,0.0,0.18056,0.0001,19.7683]
[1778723669179,33.4,79635.44,0.0,0.18086,0.0001,19.78976]
[1778723670455,33.4,79625.72,0.0,0.17984,0.0001,19.71717]
[1778723676228,33.39,79621.82,0.0,0.17939,0.0001,19.68304]
[1778723677077,33.39,79621.82,0.0,0.17939,0.0001,19.68304]
[1778723677145,33.39,79621.82,0.0,0.17939,0.0001,19.68304]
[1778723677268,33.39,79616.52,0.0,0.17883,0.0001,19.6434]
[1778723682270,33.39,79613.25,0.0,0.17848,0.0001,19.61852]
[1778723687305,33.39,79614.05,0.0,0.17856,0.0001,19.62418]
[1778723692340,33.39,79615.0,0.0,0.17866,0.0001,19.63105]
[1778723698382,33.39,79614.81,0.0,0.17864,0.0001,19.6295]
[1778723703418,33.39,79609.4,0.0,0.17807,0.0001,19.58895]
[1778723708452,33.39,79608.36,0.0,0.17796,0.0001,19.58075]
[1778723714493,33.39,79607.89,0.0,0.1779,0.0001,19.57678]
[1778723718522,33.39,79597.41,0.0,0.17681,0.0001,19.49813]
[1778723720700,33.39,79595.18,0.0,0.17657,0.0001,19.48133]
[1778723720711,33.39,79595.18,0.0,0.17657,0.0001,19.48133]
[1778723720810,33.39,79595.45,0.0,0.1766,0.0001,19.48316]
[1778723725833,33.39,79598.18,0.0,0.17687,0.0001,19.50277]
[1778723730858,33.38,79600.1,0.0,0.17705,0.0001,19.5159]
[1778723735905,33.38,79602.62,0.0,0.17727,0.0001,19.52943]
[1778723740963,33.38,79607.08,0.0,0.17773,0.0001,19.56248]
[1778723746018,33.38,79606.43,0.0,0.17766,0.0001,19.55739]
[1778723749582,33.38,79611.9,0.0,0.17822,0.0001,19.5981]
[1778723749715,33.38,79611.9,0.0,0.17822,0.0001,19.5981]
[1778723749765,33.38,79613.31,0.0,0.17837,0.0001,19.60866]
[1778723754776,33.38,79616.23,0.0,0.17868,0.0001,19.63058]
[1778723759811,33.38,79611.67,0.0,0.17821,0.0001,19.59689]
[1778723764846,33.38,79611.14,0.0,0.17816,0.0001,19.59329]
[1778723769882,33.38,79612.16,0.0,0.17827,0.0001,19.60123]
[1778723775925,33.38,79613.66,0.0,0.17843,0.0001,19.61264]
[1778723781111,33.38,79615.45,0.0,0.17862,0.0001,19.62617]
[1778723787002,33.38,79616.87,0.0,0.17877,0.0001,19.63702]
[1778723793049,33.39,79617.03,0.0,0.17876,0.0001,19.63456]
[1778723798084,33.39,79617.56,0.0,0.17882,0.0001,19.63877]
[1778723803123,33.39,79608.8,0.0,0.17792,0.0001,19.57388]
[1778723806913,33.39,79606.91,0.0,0.17772,0.0001,19.5601]
[1778723807943,33.39,79606.9,0.0,0.17773,0.0001,19.56049]
[1778723812973,33.39,79606.69,0.0,0.17771,0.0001,19.55879]
[1778723814205,33.39,79606.28,0.0,0.17766,0.0001,19.55566]
[1778723814286,33.39,79607.96,0.0,0.17784,0.0001,19.56814]
[1778723817220,33.39,79617.86,0.0,0.17887,0.0001,19.64208]
[1778723822255,33.39,79617.78,0.0,0.17886,0.0001,19.64165]
[1778723823664,33.39,79617.78,0.0,0.17886,0.0001,19.64165]
[1778723825306,33.39,79617.49,0.0,0.17883,0.0001,19.63958]
[1778723825368,33.39,79617.49,0.0,0.17883,0.0001,19.63958]
[1778723827371,33.39,79614.53,0.0,0.17853,0.0001,19.61768]
[1778723832595,33.39,79615.5,0.0,0.17863,0.0001,19.62529]
[1778723835773,33.39,79632.33,0.0,0.18039,0.0001,19.75079]
[1778723837618,33.39,79632.33,0.0,0.18039,0.0001,19.75074]
[1778723842627,33.39,79631.38,0.0,0.18029,0.0001,19.74332]
[1778723847656,33.39,79623.87,0.0,0.1795,0.0001,19.68722]
[1778723852517,33.39,79618.9,0.0,0.17896,0.0001,19.6464]
[1778723852923,33.39,79618.86,0.0,0.17895,0.0001,19.64616]
[1778723857923,33.39,79612.29,0.0,0.17828,0.0001,19.59753]
[1778723862137,33.39,79611.0,0.0,0.17815,0.0001,19.5883]
[1778723862831,33.39,79610.62,0.0,0.17811,0.0001,19.58554]
[1778723863928,33.39,79610.62,0.0,0.17811,0.0001,19.58554]
[1778723863985,33.39,79605.1,0.0,0.17754,0.0001,19.5445]
[1778723864224,33.39,79605.1,0.0,0.17754,0.0001,19.5445]
[1778723864991,33.39,79595.39,0.0,0.17653,0.0001,19.47226]
[1778723870019,33.39,79589.49,0.0,0.17592,0.0001,19.42773]
[1778723870270,33.39,79589.26,0.0,0.17589,0.0001,19.42589]
[1778723872358,33.39,79588.07,0.0,0.17576,0.0001,19.41678]
[1778723876900,33.39,79589.34,0.0,0.17589,0.0001,19.4258]
[1778723878468,33.39,79589.71,0.0,0.17592,0.0001,19.42834]
[1778723883683,33.39,79592.17,0.0,0.17617,0.0001,19.44589]
[1778723888719,33.38,79594.96,0.0,0.17644,0.0001,19.46599]
[1778723893755,33.38,79598.12,0.0,0.17676,0.0001,19.48884]
[1778723898837,33.38,79596.52,0.0,0.17659,0.0001,19.47639]
[1778723904840,33.38,79593.91,0.0,0.17631,0.0001,19.45605]
[1778723909918,33.38,79593.27,0.0,0.17623,0.0001,19.45077]
[1778723911234,33.38,79596.26,0.0,0.17654,0.0001,19.47276]
[1778723915700,33.38,79600.12,0.0,0.1769,0.0001,19.49698]
[1778723917341,33.38,79601.05,0.0,0.17699,0.0001,19.50361]
[1778723918613,33.38,79601.98,0.0,0.17709,0.0001,19.51039]
[1778723919385,33.38,79602.97,0.0,0.17719,0.0001,19.51761]
[1778723921595,33.38,79603.35,0.0,0.17722,0.0001,19.52011]
[1778723921953,33.38,79603.35,0.0,0.17722,0.0001,19.52011]
[1778723930894,33.37,79599.85,0.0,0.17684,0.0001,19.49292]
[1778723936066,33.37,79597.65,0.0,0.17661,0.0001,19.47579]
[1778723941100,33.37,79597.43,0.0,0.17658,0.0001,19.47367]
[1778723947144,33.37,79594.72,0.0,0.17629,0.0001,19.45295]
[1778723952310,33.37,79592.37,0.0,0.17604,0.0001,19.43495]
[1778723958220,33.37,79590.93,0.0,0.17588,0.0001,19.42383]
[1778723963255,33.37,79589.57,0.0,0.17574,0.0001,19.41332]
[1778723965814,33.37,79589.57,0.0,0.17574,0.0001,19.41332]
[1778723966108,33.37,79588.53,0.0,0.17563,0.0001,19.40533]
[1778723967137,33.37,79597.88,0.0,0.17659,0.0001,19.47501]
[1778723972163,33.37,79601.2,0.0,0.1769,0.0001,19.49501]
[1778723977235,33.36,79603.24,0.0,0.1771,0.0001,19.50944]
[1778723982265,33.36,79603.08,0.0,0.17707,0.0001,19.50739]
[1778723987270,33.36,79603.91,0.0,0.17714,0.0001,19.51277]
[1778723992295,33.36,79602.07,0.0,0.17694,0.0001,19.49817]
[1778723997302,33.36,79602.68,0.0,0.17699,0.0001,19.50179]
[1778723997584,33.36,79602.68,0.0,0.17699,0.0001,19.50179]
[1778723997608,33.36,79602.68,0.0,0.17699,0.0001,19.50179]
[1778723997629,33.36,79602.68,0.0,0.17699,0.0001,19.50179]
[1778723997808,33.36,79601.78,0.0,0.17689,0.0001,19.49487]
[1778723999020,33.36,79601.78,0.0,0.17689,0.0001,19.49487]
[1778724001092,33.36,79599.37,0.0,0.17664,0.0001,19.47652]
[1778724001136,33.36,79596.74,0.0,0.17637,0.0001,19.45673]
[1778724006562,33.35,79597.02,0.0,0.17638,0.0001,19.45781]
[1778724011597,33.35,79595.31,0.0,0.17619,0.0001,19.44428]
[1778724016631,33.35,79592.43,0.0,0.17588,0.0001,19.42213]
[1778724021638,33.35,79598.32,0.0,0.17648,0.0001,19.46548]
[1778724026640,33.35,79600.59,0.0,0.17671,0.0001,19.48162]
[1778724028240,33.35,79612.44,0.0,0.17793,0.0001,19.56963]
[1778724033295,33.35,79615.79,0.0,0.17824,0.0001,19.58938]
[1778724038341,33.34,79615.95,0.0,0.17824,0.0001,19.58939]
[1778724043357,33.34,79617.06,0.0,0.17834,0.0001,19.59667]
[1778724048395,33.34,79617.42,0.0,0.17836,0.0001,19.59838]
[1778724052806,33.34,79617.93,0.0,0.1784,0.0001,19.60146]
[1778724053137,33.34,79617.93,0.0,0.1784,0.0001,19.60146]
[1778724053207,33.34,79617.93,0.0,0.1784,0.0001,19.60146]
[1778724053217,33.34,79612.78,0.0,0.17786,0.0001,19.56286]
[1778724054203,33.34,79612.78,0.0,0.17786,0.0001,19.56286]
[1778724054900,33.34,79613.54,0.0,0.17794,0.0001,19.56825]
[1778724056444,33.34,79612.26,0.0,0.1778,0.0001,19.55858]
[1778724058351,33.34,79622.59,0.0,0.17888,0.0001,19.63563]
[1778724058360,33.34,79622.59,0.0,0.17888,0.0001,19.63563]
[1778724058927,33.34,79627.63,0.0,0.17941,0.0001,19.67331]
[1778724059241,33.34,79627.63,0.0,0.17941,0.0001,19.67331]
[1778724062404,33.34,79634.43,0.0,0.18012,0.0001,19.72416]
[1778724062414,33.34,79634.43,0.0,0.18012,0.0001,19.72416]
[1778724066469,33.34,79634.7,0.0,0.18015,0.0001,19.72629]
[1778724066479,33.34,79634.7,0.0,0.18015,0.0001,19.72629]
[1778724070431,33.34,79642.78,0.0,0.181,0.00011,19.78645]
[1778724070494,33.34,79642.78,0.0,0.181,0.00011,19.78645]
[1778724070558,33.34,79642.78,0.0,0.181,0.00011,19.78645]
[1778724072621,33.34,79642.94,0.0,0.18101,0.00011,19.78751]
[1778724072629,33.34,79642.94,0.0,0.18101,0.00011,19.78751]
[1778724073150,33.34,79643.37,0.0,0.18106,0.00011,19.79063]
[1778724079073,33.34,79651.56,0.0,0.18191,0.00011,19.85095]
[1778724080400,33.34,79651.57,0.0,0.18191,0.00011,19.85085]
[1778724080779,33.34,79651.57,0.0,0.18191,0.00011,19.85085]
[1778724081258,33.34,79648.87,0.0,0.18162,0.00011,19.83057]
[1778724082809,33.34,79648.53,0.0,0.18158,0.00011,19.82788]
[1778724082824,33.34,79648.53,0.0,0.18158,0.00011,19.82788]
[1778724083220,33.34,79648.38,0.0,0.18157,0.00011,19.8266]
[1778724084859,33.33,79648.38,0.0,0.18156,0.00011,19.82644]
[1778724085181,33.33,79647.83,0.0,0.1815,0.00011,19.82217]
[1778724088971,33.33,79646.36,0.0,0.18134,0.00011,19.81073]
[1778724088985,33.33,79646.36,0.0,0.18134,0.00011,19.81073]
[1778724090824,33.33,79646.4,0.0,0.18134,0.00011,19.8107]
[1778724091157,33.33,79646.17,0.0,0.18129,0.00011,19.80488]
[1778724092823,33.33,79652.33,0.0,0.18193,0.00011,19.85062]
[1778724093170,33.33,79656.78,0.0,0.1824,0.00011,19.88356]
[1778724095571,33.33,79652.75,0.0,0.18197,0.00011,19.85304]
[1778724095691,33.33,79652.75,0.0,0.18197,0.00011,19.85304]
[1778724098716,33.33,79647.52,0.0,0.18141,0.00011,19.81347]
[1778724102306,33.33,79647.29,0.0,0.18138,0.00011,19.81136]
[1778724104589,33.33,79644.39,0.0,0.18106,0.00011,19.789]
[1778724105753,33.33,79643.44,0.0,0.18096,0.00011,19.78174]
[1778724106264,33.33,79638.02,0.0,0.18039,0.0001,19.74117]
[1778724111554,33.33,79634.31,0.0,0.17999,0.0001,19.71313]
[1778724117340,33.32,79635.34,0.0,0.18009,0.0001,19.72011]
[1778724123502,33.32,79634.94,0.0,0.18004,0.0001,19.71657]
[1778724129426,33.32,79636.54,0.0,0.1802,0.0001,19.72805]
[1778724134461,33.32,79636.69,0.0,0.18021,0.0001,19.72872]
[1778724139496,33.32,79637.2,0.0,0.18026,0.0001,19.73203]
[1778724143642,33.32,79621.26,0.0,0.17858,0.0001,19.61276]
[1778724150145,33.32,79621.73,0.0,0.17864,0.0001,19.61653]
[1778724150267,33.32,79621.73,0.0,0.17864,0.0001,19.61653]
[1778724151280,33.32,79630.49,0.0,0.17953,0.0001,19.67802]
[1778724152370,33.32,79634.89,0.0,0.17999,0.0001,19.71081]
[1778724152591,33.32,79634.89,0.0,0.17999,0.0001,19.71075]
[1778724154184,33.32,79634.89,0.0,0.17999,0.0001,19.71075]
[1778724154426,33.32,79639.07,0.0,0.18042,0.0001,19.74183]
[1778724155282,33.32,79637.54,0.0,0.18026,0.0001,19.73033]
[1778724156460,33.32,79635.15,0.0,0.18001,0.0001,19.71244]
[1778724156474,33.32,79635.15,0.0,0.18001,0.0001,19.71244]
[1778724160585,33.32,79635.54,0.0,0.18005,0.0001,19.71515]
[1778724160598,33.32,79635.54,0.0,0.18005,0.0001,19.71515]
[1778724162636,33.32,79636.42,0.0,0.18014,0.0001,19.72165]
[1778724162651,33.32,79636.42,0.0,0.18014,0.0001,19.72165]
[1778724162689,33.32,79637.32,0.0,0.18023,0.0001,19.72834]
[1778724164668,33.32,79637.36,0.0,0.18024,0.0001,19.72862]
[1778724165337,33.32,79637.47,0.0,0.18025,0.0001,19.72941]
[1778724166706,33.32,79637.6,0.0,0.18026,0.0001,19.73035]
[1778724166716,33.32,79637.6,0.0,0.18026,0.0001,19.73035]
[1778724168753,33.32,79637.69,0.0,0.18027,0.0001,19.73096]
[1778724168768,33.32,79637.69,0.0,0.18027,0.0001,19.73096]
[1778724168902,33.32,79637.69,0.0,0.18027,0.0001,19.73096]
[1778724169161,33.32,79637.79,0.0,0.18028,0.0001,19.73167]
[1778724170718,33.32,79653.69,0.0,0.18195,0.00011,19.85014]
[1778724171725,33.32,79663.22,0.0,0.18296,0.00011,19.92102]
[1778724174661,33.32,79663.24,0.0,0.18296,0.00011,19.92097]
[1778724174673,33.32,79663.24,0.0,0.18296,0.00011,19.92097]
[1778724175063,33.32,79662.86,0.0,0.18292,0.00011,19.91805]
[1778724180718,33.32,79665.84,0.0,0.18323,0.00011,19.93985]
[1778724185743,33.32,79665.04,0.0,0.18315,0.00011,19.93413]
[1778724191865,33.32,79664.24,0.0,0.18305,0.00011,19.92749]
[1778724196899,33.32,79669.86,0.0,0.18364,0.00011,19.96867]
[1778724201934,33.31,79672.72,0.0,0.18393,0.00011,19.98925]
[1778724206969,33.31,79672.02,0.0,0.18386,0.00011,19.98405]
[1778724211988,33.31,79666.49,0.0,0.18325,0.00011,19.93908]
[1778724212735,33.31,79663.49,0.0,0.18293,0.00011,19.91681]
[1778724212772,33.31,79663.49,0.0,0.18293,0.00011,19.91681]
[1778724213353,33.31,79662.35,0.0,0.18281,0.00011,19.90837]
[1778724216989,33.31,79659.32,0.0,0.18248,0.00011,19.88548]
[1778724218496,33.31,79656.43,0.0,0.18217,0.00011,19.86376]
[1778724218523,33.31,79656.43,0.0,0.18217,0.00011,19.86376]
[1778724224203,33.31,79643.23,0.0,0.18077,0.00011,19.76421]
[1778724229574,33.31,79640.14,0.0,0.18043,0.00011,19.74034]
[1778724235168,33.31,79639.67,0.0,0.18037,0.00011,19.73589]
[1778724240203,33.31,79633.79,0.0,0.17974,0.0001,19.69136]
[1778724245239,33.31,79635.54,0.0,0.17992,0.0001,19.70389]
[1778724248520,33.3,79633.12,0.0,0.17966,0.0001,19.68554]
[1778724249316,33.3,79631.03,0.0,0.17944,0.0001,19.66986]
[1778724254336,33.3,79636.1,0.0,0.17997,0.0001,19.70747]
[1778724259378,33.3,79634.05,0.0,0.17974,0.0001,19.69159]
[1778724264410,33.3,79630.19,0.0,0.17933,0.0001,19.66219]
[1778724269480,33.3,79622.66,0.0,0.17853,0.0001,19.60542]
[1778724274525,33.3,79623.4,0.0,0.17858,0.0001,19.60674]
[1778724279559,33.3,79625.41,0.0,0.17879,0.0001,19.62143]
[1778724284597,33.3,79624.7,0.0,0.17871,0.0001,19.6157]
[1778724289628,33.3,79623.78,0.0,0.1786,0.0001,19.60839]
[1778724294724,33.3,79628.59,0.0,0.1791,0.0001,19.6437]
[1778724295656,33.3,79620.79,0.0,0.17828,0.0001,19.58532]
[1778724296470,33.3,79604.29,0.0,0.17656,0.0001,19.46176]
[1778724297589,33.3,79599.87,0.0,0.1761,0.0001,19.42839]
[1778724298489,33.29,79593.84,0.0,0.17547,0.0001,19.38301]
[1778724303510,33.29,79601.33,0.0,0.17623,0.0001,19.43778]
[1778724308535,33.29,79605.76,0.0,0.17668,0.0001,19.4705]
[1778724313565,33.29,79597.15,0.0,0.17577,0.0001,19.40519]
[1778724318577,33.29,79604.81,0.0,0.17655,0.0001,19.46135]
[1778724323600,33.29,79606.86,0.0,0.17675,0.0001,19.4756]
[1778724328605,33.28,79606.21,0.0,0.17667,0.0001,19.46967]
[1778724333625,33.28,79602.88,0.0,0.17628,0.0001,19.43992]
[1778724338653,33.28,79606.61,0.0,0.17666,0.0001,19.46694]
[1778724339933,33.28,79606.36,0.0,0.17663,0.0001,19.46488]
[1778724340050,33.28,79606.36,0.0,0.17663,0.0001,19.46488]
[1778724340060,33.28,79606.36,0.0,0.17663,0.0001,19.46488]
[1778724340325,33.28,79606.36,0.0,0.17663,0.0001,19.46488]
[1778724340446,33.28,79606.36,0.0,0.17663,0.0001,19.46488]
[1778724340478,33.28,79606.36,0.0,0.17663,0.0001,19.46488]
[1778724340451,33.28,79607.92,0.0,0.17679,0.0001,19.47635]
[1778724340927,33.28,79607.92,0.0,0.17679,0.0001,19.47652]
[1778724342478,33.28,79607.92,0.0,0.17679,0.0001,19.47652]
[1778724342530,33.28,79607.92,0.0,0.17679,0.0001,19.47652]
[1778724342707,33.28,79613.87,0.0,0.17741,0.0001,19.5211]
[1778724342942,33.28,79618.42,0.0,0.17788,0.0001,19.55517]
[1778724347976,33.28,79618.84,0.0,0.17793,0.0001,19.5586]
[1778724353011,33.28,79618.29,0.0,0.17788,0.0001,19.55497]
[1778724362074,33.28,79618.94,0.0,0.17796,0.0001,19.56088]
[1778724367110,33.28,79621.12,0.0,0.1782,0.0001,19.57777]
[1778724372145,33.29,79621.41,0.0,0.17824,0.0001,19.58051]
[1778724377180,33.29,79622.25,0.0,0.17833,0.0001,19.5873]
[1778724382215,33.29,79622.61,0.0,0.17838,0.0001,19.59043]
[1778724388372,33.29,79621.44,0.0,0.17826,0.0001,19.58213]
[1778724392289,33.29,79621.09,0.0,0.17821,0.0001,19.57601]
[1778724397326,33.29,79621.51,0.0,0.17826,0.0001,19.5796]
[1778724402360,33.29,79622.59,0.0,0.17837,0.0001,19.58804]
[1778724407453,33.29,79621.87,0.0,0.1783,0.0001,19.58304]
[1778724413496,33.29,79621.54,0.0,0.17828,0.0001,19.58102]
[1778724417101,33.29,79623.57,0.0,0.17849,0.0001,19.59637]
[1778724418201,33.29,79623.71,0.0,0.17851,0.0001,19.59747]
[1778724418209,33.29,79623.71,0.0,0.17851,0.0001,19.59747]
[1778724418531,33.29,79627.21,0.0,0.17887,0.0001,19.62366]
[1778724419691,33.29,79631.98,0.0,0.17937,0.0001,19.65928]
[1778724420251,33.29,79631.98,0.0,0.17937,0.0001,19.65928]
[1778724420256,33.29,79631.98,0.0,0.17937,0.0001,19.65928]
[1778724420322,33.29,79631.98,0.0,0.17937,0.0001,19.65928]
[1778724420545,33.29,79631.98,0.0,0.17937,0.0001,19.65927]
[1778724422279,33.29,79632.85,0.0,0.17946,0.0001,19.66573]
[1778724422282,33.29,79632.85,0.0,0.17946,0.0001,19.66573]
[1778724422334,33.29,79632.85,0.0,0.17946,0.0001,19.66573]
[1778724422430,33.29,79632.85,0.0,0.17946,0.0001,19.66573]
[1778724422563,33.29,79632.74,0.0,0.17945,0.0001,19.66487]
[1778724422665,33.29,79632.74,0.0,0.17945,0.0001,19.66487]
[1778724424328,33.29,79632.94,0.0,0.17947,0.0001,19.66632]
[1778724424337,33.29,79632.94,0.0,0.17947,0.0001,19.66632]
[1778724424354,33.29,79632.94,0.0,0.17947,0.0001,19.66632]
[1778724424576,33.29,79630.52,0.0,0.17922,0.0001,19.64821]
[1778724426015,33.29,79630.13,0.0,0.17918,0.0001,19.64528]
[1778724426381,33.29,79630.13,0.0,0.17918,0.0001,19.64528]
[1778724426448,33.29,79630.13,0.0,0.17918,0.0001,19.64528]
[1778724426589,33.29,79630.13,0.0,0.17918,0.0001,19.64526]
[1778724428442,33.29,79628.69,0.0,0.17902,0.0001,19.6345]
[1778724428602,33.29,79628.75,0.0,0.17903,0.0001,19.63495]
[1778724433606,33.29,79628.82,0.0,0.17904,0.0001,19.63553]
[1778724436615,33.29,79627.94,0.0,0.17895,0.0001,19.62901]
[1778724436624,33.29,79627.94,0.0,0.17895,0.0001,19.62901]
[1778724440977,33.29,79627.42,0.0,0.17889,0.0001,19.62524]
[1778724441009,33.29,79627.42,0.0,0.17889,0.0001,19.62524]
[1778724442745,33.29,79627.42,0.0,0.17889,0.0001,19.62526]
[1778724442826,33.29,79627.42,0.0,0.17889,0.0001,19.62526]
[1778724443104,33.29,79626.3,0.0,0.17878,0.0001,19.61695]
[1778724444085,33.29,79626.3,0.0,0.17878,0.0001,19.61695]
[1778724444816,33.29,79625.81,0.0,0.17873,0.0001,19.61332]
[1778724445589,33.29,79625.55,0.0,0.1787,0.0001,19.61141]
[1778724446844,33.29,79625.55,0.0,0.1787,0.0001,19.61144]
[1778724446854,33.29,79625.55,0.0,0.1787,0.0001,19.61144]
[1778724447001,33.29,79625.55,0.0,0.1787,0.0001,19.61148]
[1778724448874,33.29,79625.55,0.0,0.1787,0.0001,19.61148]
[1778724449608,33.29,79625.01,0.0,0.17865,0.0001,19.60752]
[1778724449774,33.29,79625.01,0.0,0.17865,0.0001,19.60752]
[1778724450891,33.29,79625.01,0.0,0.17865,0.0001,19.60752]
[1778724450907,33.29,79625.01,0.0,0.17865,0.0001,19.60752]
[1778724450941,33.29,79625.01,0.0,0.17865,0.0001,19.60752]
[1778724451602,33.29,79624.66,0.0,0.17858,0.0001,19.60104]
[1778724452929,33.29,79624.66,0.0,0.17859,0.0001,19.60108]
[1778724453554,33.29,79624.6,0.0,0.17858,0.0001,19.60068]
[1778724454759,33.29,79624.55,0.0,0.17857,0.0001,19.60035]
[1778724454775,33.29,79624.55,0.0,0.17857,0.0001,19.60035]
[1778724454838,33.29,79624.55,0.0,0.17857,0.0001,19.60035]
[1778724454972,33.29,79624.55,0.0,0.17857,0.0001,19.60035]
[1778724454977,33.29,79624.55,0.0,0.17857,0.0001,19.60035]
[1778724455015,33.29,79624.55,0.0,0.17857,0.0001,19.60035]
[1778724455048,33.29,79624.42,0.0,0.17856,0.0001,19.59938]
[1778724457017,33.29,79624.42,0.0,0.17856,0.0001,19.59942]
[1778724457558,33.29,79620.46,0.0,0.17815,0.0001,19.56998]
[1778724461108,33.29,79619.35,0.0,0.17804,0.0001,19.56197]
[1778724461116,33.29,79619.35,0.0,0.17804,0.0001,19.56197]
[1778724466121,33.3,79619.75,0.0,0.17809,0.0001,19.56553]
[1778724467234,33.3,79619.02,0.0,0.17801,0.0001,19.5602]
[1778724467260,33.3,79619.02,0.0,0.17801,0.0001,19.5602]
[1778724467268,33.3,79618.49,0.0,0.17796,0.0001,19.55638]
[1778724469283,33.3,79618.49,0.0,0.17796,0.0001,19.55638]
[1778724469384,33.3,79618.07,0.0,0.17792,0.0001,19.55351]
[1778724475973,33.3,79619.33,0.0,0.17807,0.0001,19.56395]
[1778724478157,33.3,79619.33,0.0,0.17807,0.0001,19.56395]
[1778724479572,33.3,79619.33,0.0,0.17807,0.0001,19.56424]
[1778724479618,33.3,79618.84,0.0,0.17802,0.0001,19.56072]
[1778724483676,33.3,79617.6,0.0,0.1779,0.0001,19.55214]
[1778724483988,33.3,79617.6,0.0,0.17791,0.0001,19.55232]
[1778724484928,33.3,79617.6,0.0,0.17791,0.0001,19.55232]
[1778724488826,33.3,79604.27,0.0,0.17652,0.0001,19.45287]
[1778724494067,33.3,79608.52,0.0,0.17696,0.0001,19.48428]
[1778724496573,33.3,79610.04,0.0,0.17712,0.0001,19.49567]
[1778724498861,33.3,79612.32,0.0,0.17735,0.0001,19.51272]
[1778724500856,33.3,79612.3,0.0,0.17735,0.0001,19.51256]
[1778724501164,33.3,79612.3,0.0,0.17735,0.0001,19.51256]
[1778724501171,33.3,79612.3,0.0,0.17735,0.0001,19.51256]
[1778724501201,33.3,79612.3,0.0,0.17735,0.0001,19.51256]
[1778724501294,33.3,79619.07,0.0,0.17806,0.0001,19.56332]
[1778724502655,33.3,79628.71,0.0,0.17907,0.0001,19.63543]
[1778724504102,33.3,79628.71,0.0,0.17907,0.0001,19.63548]
[1778724506277,33.3,79630.56,0.0,0.17926,0.0001,19.64935]
[1778724506289,33.3,79630.56,0.0,0.17926,0.0001,19.64935]
[1778724506315,33.3,79630.56,0.0,0.17926,0.0001,19.64935]
[1778724506683,33.3,79638.94,0.0,0.18014,0.0001,19.71187]
[1778724508306,33.3,79638.94,0.0,0.18014,0.0001,19.71182]
[1778724508405,33.3,79639.47,0.0,0.1802,0.00011,19.71572]
[1778724509552,33.3,79639.47,0.0,0.1802,0.00011,19.71572]
[1778724514873,33.3,79642.61,0.0,0.18049,0.00011,19.73475]
[1778724520584,33.3,79642.96,0.0,0.18052,0.00011,19.73697]
[1778724520701,33.3,79643.05,0.0,0.18053,0.00011,19.73744]
[1778724525721,33.3,79642.16,0.0,0.18043,0.00011,19.73014]
[1778724526797,33.3,79641.58,0.0,0.18036,0.00011,19.7257]
[1778724526809,33.3,79641.58,0.0,0.18036,0.00011,19.7257]
[1778724527302,33.3,79641.58,0.0,0.18036,0.00011,19.72559]
[1778724532338,33.3,79640.95,0.0,0.18029,0.00011,19.72032]
[1778724538379,33.3,79641.81,0.0,0.18037,0.00011,19.72599]
[1778724544421,33.29,79641.25,0.0,0.1803,0.00011,19.72107]
[1778724547894,33.29,79636.72,0.0,0.17982,0.0001,19.68695]
[1778724549361,33.29,79637.18,0.0,0.17987,0.0001,19.69038]
[1778724549644,33.29,79634.77,0.0,0.17961,0.0001,19.67222]
[1778724551409,33.29,79634.35,0.0,0.17957,0.0001,19.66901]
[1778724553456,33.29,79634.81,0.0,0.17961,0.0001,19.67231]
[1778724553464,33.29,79634.81,0.0,0.17961,0.0001,19.67231]
[1778724553521,33.29,79634.81,0.0,0.17961,0.0001,19.67231]
[1778724553659,33.29,79634.78,0.0,0.17961,0.0001,19.67202]
[1778724555509,33.29,79634.65,0.0,0.17959,0.0001,19.67098]
[1778724555688,33.29,79634.03,0.0,0.17953,0.0001,19.66628]
[1778724556197,33.29,79634.03,0.0,0.17953,0.0001,19.66628]
[1778724557578,33.29,79634.22,0.0,0.17955,0.0001,19.66764]
[1778724557592,33.29,79634.22,0.0,0.17955,0.0001,19.66764]
[1778724557656,33.29,79634.22,0.0,0.17955,0.0001,19.66764]
[1778724557673,33.29,79634.61,0.0,0.17959,0.0001,19.67048]
[1778724557846,33.29,79634.61,0.0,0.17959,0.0001,19.67048]
[1778724557915,33.29,79634.61,0.0,0.17959,0.0001,19.67048]
[1778724558239,33.29,79634.61,0.0,0.17959,0.0001,19.67048]
[1778724558267,33.29,79634.61,0.0,0.17959,0.0001,19.67048]
[1778724558668,33.29,79634.61,0.0,0.17959,0.0001,19.67048]
[1778724558710,33.29,79634.61,0.0,0.17959,0.0001,19.67048]
[1778724558519,33.29,79634.61,0.0,0.17959,0.0001,19.67041]
[1778724558888,33.29,79634.61,0.0,0.17959,0.0001,19.67041]
[1778724559044,33.29,79634.61,0.0,0.17959,0.0001,19.67041]
[1778724559098,33.29,79634.61,0.0,0.17959,0.0001,19.67041]
[1778724559526,33.29,79634.68,0.0,0.17959,0.0001,19.67087]
[1778724561519,33.29,79634.98,0.0,0.17962,0.0001,19.67303]
[1778724561569,33.29,79634.98,0.0,0.17962,0.0001,19.67303]
[1778724561583,33.29,79634.98,0.0,0.17962,0.0001,19.67303]
[1778724561588,33.29,79634.98,0.0,0.17962,0.0001,19.67303]
[1778724561720,33.29,79634.98,0.0,0.17962,0.0001,19.67303]
[1778724564309,33.29,79634.42,0.0,0.17956,0.0001,19.66866]
[1778724565750,33.29,79634.92,0.0,0.17961,0.0001,19.67232]
[1778724565753,33.29,79634.92,0.0,0.17961,0.0001,19.67232]
[1778724565768,33.29,79634.92,0.0,0.17961,0.0001,19.67232]
[1778724566605,33.29,79635.76,0.0,0.1797,0.0001,19.67845]
[1778724567782,33.29,79635.76,0.0,0.1797,0.0001,19.67838]
[1778724568723,33.29,79636.16,0.0,0.17974,0.0001,19.68129]
[1778724568832,33.29,79636.16,0.0,0.17974,0.0001,19.68129]
[1778724568956,33.29,79636.16,0.0,0.17974,0.0001,19.68129]
[1778724569808,33.29,79636.16,0.0,0.17974,0.0001,19.68121]
[1778724569823,33.29,79636.16,0.0,0.17974,0.0001,19.68121]
[1778724569878,33.29,79636.16,0.0,0.17974,0.0001,19.68121]
[1778724570604,33.29,79636.33,0.0,0.17975,0.0001,19.6824]
[1778724571875,33.29,79636.66,0.0,0.17976,0.0001,19.68085]
[1778724571976,33.29,79636.66,0.0,0.17976,0.0001,19.68085]
[1778724572748,33.29,79637.29,0.0,0.17982,0.0001,19.68546]
[1778724573911,33.29,79637.29,0.0,0.17982,0.0001,19.68538]
[1778724574736,33.29,79637.63,0.0,0.17986,0.0001,19.68784]
[1778724575947,33.29,79637.53,0.0,0.17985,0.0001,19.68701]
[1778724575961,33.29,79637.53,0.0,0.17985,0.0001,19.68701]
[1778724575981,33.29,79637.53,0.0,0.17985,0.0001,19.68701]
[1778724576682,33.29,79637.47,0.0,0.17984,0.0001,19.68648]
[1778724578012,33.29,79637.47,0.0,0.17984,0.0001,19.6864]
[1778724578047,33.29,79637.47,0.0,0.17984,0.0001,19.6864]
[1778724578514,33.29,79637.47,0.0,0.17984,0.0001,19.6864]
[1778724578558,33.29,79637.47,0.0,0.17984,0.0001,19.6864]
[1778724578667,33.29,79637.62,0.0,0.17985,0.0001,19.68744]
[1778724580063,33.29,79640.75,0.0,0.18018,0.00011,19.71071]
[1778724580738,33.29,79644.79,0.0,0.1806,0.00011,19.74075]
[1778724581290,33.29,79644.79,0.0,0.1806,0.00011,19.74075]
[1778724582106,33.29,79644.79,0.0,0.1806,0.00011,19.74061]
[1778724582115,33.29,79644.79,0.0,0.1806,0.00011,19.74061]
[1778724582154,33.29,79644.79,0.0,0.1806,0.00011,19.74061]
[1778724582693,33.29,79644.99,0.0,0.18062,0.00011,19.74197]
[1778724584142,33.29,79644.94,0.0,0.18061,0.00011,19.74145]
[1778724584727,33.29,79644.81,0.0,0.1806,0.00011,19.74034]
[1778724586204,33.29,79644.23,0.0,0.18053,0.00011,19.73588]
[1778724586211,33.29,79644.23,0.0,0.18053,0.00011,19.73588]
[1778724586214,33.29,79644.23,0.0,0.18053,0.00011,19.73588]
[1778724588051,33.29,79643.82,0.0,0.18049,0.00011,19.73255]
[1778724588233,33.29,79643.82,0.0,0.18049,0.00011,19.73255]
[1778724588261,33.29,79643.82,0.0,0.18049,0.00011,19.73255]
[1778724588737,33.29,79643.82,0.0,0.18049,0.00011,19.73243]
[1778724590273,33.29,79643.38,0.0,0.18044,0.00011,19.72901]
[1778724590310,33.29,79643.38,0.0,0.18044,0.00011,19.72901]
[1778724590751,33.29,79642.62,0.0,0.18036,0.00011,19.72321]
[1778724591143,33.29,79642.62,0.0,0.18036,0.00011,19.72321]
[1778724591151,33.29,79642.62,0.0,0.18036,0.00011,19.72321]
[1778724591234,33.29,79642.62,0.0,0.18036,0.00011,19.72321]
[1778724591298,33.29,79642.62,0.0,0.18036,0.00011,19.72321]
[1778724591757,33.29,79642.35,0.0,0.18033,0.00011,19.72107]
[1778724592329,33.29,79642.35,0.0,0.18033,0.00011,19.72107]
[1778724592359,33.29,79642.35,0.0,0.18033,0.00011,19.72107]
[1778724592764,33.29,79637.36,0.0,0.1798,0.0001,19.68368]
[1778724593562,33.29,79637.36,0.0,0.1798,0.0001,19.68368]
[1778724593950,33.29,79635.42,0.0,0.17959,0.0001,19.6691]
[1778724594365,33.29,79635.42,0.0,0.17959,0.0001,19.6691]
[1778724594779,33.29,79638.36,0.0,0.1799,0.0001,19.69098]
[1778724596415,33.28,79640.44,0.0,0.18012,0.00011,19.70642]
[1778724598481,33.28,79640.52,0.0,0.18013,0.00011,19.70692]
[1778724598525,33.28,79640.52,0.0,0.18013,0.00011,19.70692]
[1778724598537,33.28,79638.62,0.0,0.17992,0.0001,19.69254]
[1778724600528,33.28,79638.62,0.0,0.17992,0.0001,19.69254]
[1778724600531,33.28,79638.62,0.0,0.17992,0.0001,19.69254]
[1778724600580,33.28,79638.62,0.0,0.17992,0.0001,19.69254]
[1778724600624,33.28,79637.91,0.0,0.17985,0.0001,19.68707]
[1778724602591,33.28,79637.91,0.0,0.17985,0.0001,19.68707]
[1778724602604,33.28,79637.91,0.0,0.17985,0.0001,19.68707]
[1778724602618,33.28,79637.91,0.0,0.17985,0.0001,19.68707]
[1778724602692,33.28,79636.98,0.0,0.17975,0.0001,19.67996]
[1778724604632,33.28,79637.48,0.0,0.1798,0.0001,19.6836]
[1778724604672,33.28,79637.48,0.0,0.1798,0.0001,19.6836]
[1778724604773,33.28,79637.13,0.0,0.17976,0.0001,19.6809]
[1778724606675,33.28,79637.13,0.0,0.17976,0.0001,19.6809]
[1778724606715,33.28,79637.13,0.0,0.17976,0.0001,19.6809]
[1778724606758,33.28,79635.38,0.0,0.17957,0.0001,19.66766]
[1778724608718,33.28,79635.38,0.0,0.17957,0.0001,19.66766]
[1778724608731,33.28,79635.38,0.0,0.17957,0.0001,19.66766]
[1778724608760,33.28,79635.38,0.0,0.17957,0.0001,19.66766]
[1778724608783,33.28,79631.84,0.0,0.1792,0.0001,19.64108]
[1778724609511,33.28,79631.84,0.0,0.1792,0.0001,19.64108]
[1778724610791,33.28,79632.2,0.0,0.17924,0.0001,19.64372]
[1778724610798,33.28,79632.2,0.0,0.17924,0.0001,19.64372]
[1778724610826,33.28,79632.2,0.0,0.17924,0.0001,19.64372]
[1778724610895,33.28,79629.12,0.0,0.17891,0.0001,19.62067]
[1778724612825,33.28,79629.12,0.0,0.17891,0.0001,19.62064]
[1778724613726,33.28,79629.33,0.0,0.17893,0.0001,19.62216]
[1778724615108,33.28,79629.33,0.0,0.17893,0.0001,19.62214]
[1778724616967,33.28,79635.67,0.0,0.1796,0.0001,19.66941]
[1778724616972,33.28,79635.67,0.0,0.1796,0.0001,19.66941]
[1778724616977,33.28,79635.67,0.0,0.1796,0.0001,19.66941]
[1778724617130,33.28,79639.07,0.0,0.17995,0.00011,19.69471]
[1778724618999,33.28,79639.07,0.0,0.17995,0.00011,19.69471]
[1778724619037,33.28,79639.07,0.0,0.17995,0.00011,19.69471]
[1778724619629,33.28,79640.06,0.0,0.18005,0.00011,19.70188]
[1778724621069,33.28,79640.06,0.0,0.18005,0.00011,19.70188]
[1778724621756,33.28,79639.06,0.0,0.17995,0.00011,19.69419]
[1778724623124,33.28,79637.72,0.0,0.1798,0.0001,19.68408]
[1778724623132,33.28,79637.72,0.0,0.1798,0.0001,19.68408]
[1778724623809,33.28,79635.17,0.0,0.17953,0.0001,19.66496]
[1778724625509,33.28,79636.08,0.0,0.17963,0.0001,19.67169]
[1778724625518,33.28,79636.08,0.0,0.17963,0.0001,19.67169]
[1778724625534,33.28,79636.08,0.0,0.17963,0.0001,19.67169]
[1778724625604,33.28,79636.08,0.0,0.17963,0.0001,19.67169]
[1778724625706,33.28,79635.92,0.0,0.17961,0.0001,19.67042]
[1778724627223,33.28,79638.28,0.0,0.17986,0.0001,19.68796]
[1778724627231,33.28,79638.28,0.0,0.17986,0.0001,19.68796]
[1778724627252,33.28,79638.28,0.0,0.17986,0.0001,19.68796]
[1778724627261,33.28,79643.58,0.0,0.18041,0.00011,19.72742]
[1778724629264,33.28,79646.61,0.0,0.18073,0.00011,19.75003]
[1778724629334,33.28,79649.45,0.0,0.18103,0.00011,19.77089]
[1778724629888,33.28,79649.45,0.0,0.18103,0.00011,19.77089]
[1778724633490,33.28,79648.2,0.0,0.18086,0.00011,19.75722]
[1778724639026,33.28,79639.56,0.0,0.17994,0.00011,19.69171]
[1778724639542,33.28,79639.56,0.0,0.17994,0.00011,19.69171]
[1778724642590,33.28,79639.26,0.0,0.1799,0.00011,19.68927]
[1778724642806,33.28,79639.45,0.0,0.17992,0.00011,19.69047]
[1778724643557,33.28,79639.45,0.0,0.17992,0.00011,19.69047]
[1778724643567,33.28,79639.45,0.0,0.17992,0.00011,19.69047]
[1778724643649,33.28,79633.9,0.0,0.17934,0.0001,19.64892]
[1778724645628,33.28,79633.9,0.0,0.17934,0.0001,19.64886]
[1778724645790,33.28,79631.24,0.0,0.17906,0.0001,19.62897]
[1778724650824,33.28,79632.51,0.0,0.17919,0.0001,19.63835]
[1778724655835,33.27,79634.31,0.0,0.17937,0.0001,19.65159]
[1778724657916,33.27,79637.02,0.0,0.17966,0.0001,19.67169]
[1778724658065,33.27,79637.02,0.0,0.17966,0.0001,19.67169]
[1778724658115,33.27,79637.02,0.0,0.17966,0.0001,19.67169]
[1778724658235,33.27,79637.02,0.0,0.17966,0.0001,19.67169]
[1778724658330,33.27,79640.48,0.0,0.18002,0.00011,19.69745]
[1778724664268,33.27,79641.64,0.0,0.18013,0.00011,19.70549]
[1778724669322,33.27,79644.17,0.0,0.18039,0.00011,19.72395]
[1778724674356,33.27,79644.23,0.0,0.18038,0.00011,19.72353]
[1778724675572,33.27,79643.17,0.0,0.18027,0.00011,19.71551]
[1778724676368,33.27,79643.86,0.0,0.18034,0.00011,19.72054]
[1778724676815,33.27,79643.44,0.0,0.1803,0.00011,19.71728]
[1778724678418,33.27,79643.44,0.0,0.18029,0.00011,19.71716]
[1778724678497,33.27,79646.88,0.0,0.18065,0.00011,19.74271]
[1778724681575,33.27,79643.15,0.0,0.18026,0.00011,19.71459]
[1778724681662,33.27,79643.15,0.0,0.18026,0.00011,19.71459]
[1778724683310,33.27,79640.99,0.0,0.18003,0.00011,19.69825]
[1778724684441,33.27,79641.03,0.0,0.18003,0.00011,19.69845]
[1778724689150,33.27,79644.94,0.0,0.18043,0.00011,19.72707]
[1778724689801,33.27,79648.09,0.0,0.18076,0.00011,19.75041]
[1778724694810,33.27,79654.38,0.0,0.18139,0.00011,19.79273]
[1778724695768,33.27,79655.68,0.0,0.18153,0.00011,19.80244]
[1778724695798,33.27,79655.68,0.0,0.18153,0.00011,19.80244]
[1778724695777,33.27,79654.98,0.0,0.18145,0.00011,19.79723]
[1778724696265,33.27,79654.98,0.0,0.18145,0.00011,19.79723]
[1778724696448,33.27,79654.98,0.0,0.18145,0.00011,19.79723]
[1778724696452,33.27,79654.98,0.0,0.18145,0.00011,19.79723]
[1778724696881,33.27,79654.98,0.0,0.18145,0.00011,19.79723]
[1778724696886,33.27,79654.98,0.0,0.18145,0.00011,19.79723]
[1778724696687,33.27,79640.75,0.0,0.17995,0.00011,19.69081]
[1778724696947,33.27,79640.75,0.0,0.17995,0.00011,19.69081]
[1778724697499,33.27,79640.75,0.0,0.17995,0.00011,19.69075]
[1778724698917,33.27,79635.32,0.0,0.17938,0.0001,19.65018]
[1778724698936,33.27,79635.32,0.0,0.17938,0.0001,19.65018]
[1778724699513,33.27,79633.73,0.0,0.17921,0.0001,19.6383]
[1778724700955,33.27,79633.88,0.0,0.17923,0.0001,19.63943]
[1778724701859,33.27,79632.48,0.0,0.17908,0.0001,19.62897]
[1778724706863,33.27,79629.94,0.0,0.17882,0.0001,19.61006]
[1778724709144,33.27,79623.94,0.0,0.17819,0.0001,19.56535]
[1778724709154,33.27,79623.94,0.0,0.17819,0.0001,19.56535]
[1778724710225,33.27,79623.94,0.0,0.17819,0.0001,19.56545]
[1778724715627,33.27,79624.6,0.0,0.17827,0.0001,19.57098]
[1778724720662,33.27,79623.79,0.0,0.17819,0.0001,19.56542]
[1778724725698,33.27,79623.38,0.0,0.17816,0.0001,19.56285]
[1778724727374,33.27,79623.29,0.0,0.17815,0.0001,19.56228]
[1778724731794,33.27,79623.08,0.0,0.17813,0.0001,19.56111]
[1778724731883,33.27,79622.82,0.0,0.17811,0.0001,19.55926]
[1778724737824,33.27,79611.54,0.0,0.17695,0.0001,19.47586]
[1778724739308,33.27,79611.54,0.0,0.17695,0.0001,19.47607]
[1778724739797,33.27,79611.91,0.0,0.17699,0.0001,19.47902]
[1778724744249,33.27,79610.54,0.0,0.17686,0.0001,19.46949]
[1778724748148,33.28,79609.27,0.0,0.17674,0.0001,19.46076]
[1778724748901,33.28,79601.94,0.0,0.17598,0.0001,19.40614]
[1778724753930,33.27,79599.69,0.0,0.17571,0.0001,19.38486]
[1778724758941,33.27,79596.93,0.0,0.17542,0.0001,19.36385]
[1778724763949,33.27,79595.71,0.0,0.17529,0.0001,19.35456]
[1778724766491,33.27,79595.36,0.0,0.17526,0.0001,19.35181]
[1778724766610,33.27,79595.36,0.0,0.17526,0.0001,19.35181]
[1778724766708,33.27,79595.63,0.0,0.17528,0.0001,19.35379]
[1778724768635,33.27,79588.79,0.0,0.17458,0.0001,19.3026]
[1778724774038,33.27,79583.25,0.0,0.17401,0.0001,19.26147]
[1778724779515,33.27,79574.44,0.0,0.17311,0.0001,19.19587]
[1778724779747,33.27,79574.44,0.0,0.17311,0.0001,19.19587]
[1778724779888,33.27,79574.44,0.0,0.17311,0.0001,19.19587]
[1778724782220,33.28,79579.62,0.0,0.17365,0.0001,19.2351]
[1778724782990,33.28,79587.67,0.0,0.17448,0.0001,19.29545]
[1778724788007,33.28,79592.1,0.0,0.17494,0.0001,19.32866]
[1778724793017,33.28,79592.74,0.0,0.175,0.0001,19.33341]
[1778724794327,33.28,79592.34,0.0,0.17496,0.0001,19.33041]
[1778724795282,33.28,79592.71,0.0,0.175,0.0001,19.33317]
[1778724796292,33.28,79592.9,0.0,0.17502,0.0001,19.33458]
[1778724797328,33.28,79593.01,0.0,0.17503,0.0001,19.33539]
[1778724805063,33.28,79596.97,0.0,0.17543,0.0001,19.36477]
[1778724805544,33.28,79596.97,0.0,0.17543,0.0001,19.36477]
[1778724808610,33.27,79593.5,0.0,0.17507,0.0001,19.33854]
[1778724809628,33.27,79594.25,0.0,0.17515,0.0001,19.34412]
[1778724812427,33.27,79597.89,0.0,0.1755,0.0001,19.36725]
[1778724813740,33.27,79597.92,0.0,0.1755,0.0001,19.36741]
[1778724818910,33.27,79597.73,0.0,0.17548,0.0001,19.36579]
[1778724824389,33.27,79602.86,0.0,0.176,0.0001,19.40347]
[1778724829873,33.27,79603.15,0.0,0.17602,0.0001,19.40534]
[1778724832446,33.27,79590.71,0.0,0.17474,0.0001,19.31215]
[1778724837480,33.27,79585.6,0.0,0.17421,0.0001,19.2742]
[1778724842516,33.27,79582.71,0.0,0.17392,0.0001,19.2529]
[1778724847550,33.27,79582.88,0.0,0.17394,0.0001,19.25461]
[1778724852585,33.27,79581.18,0.0,0.17377,0.0001,19.24223]
[1778724856826,33.27,79580.79,0.0,0.17374,0.0001,19.23952]
[1778724857042,33.28,79579.91,0.0,0.17365,0.0001,19.233]
[1778724858881,33.28,79578.6,0.0,0.17351,0.0001,19.22327]
[1778724858925,33.28,79578.37,0.0,0.17349,0.0001,19.22163]
[1778724860922,33.28,79578.37,0.0,0.17349,0.0001,19.22171]
[1778724862967,33.28,79578.74,0.0,0.17353,0.0001,19.22464]
[1778724863103,33.28,79579.17,0.0,0.17358,0.0001,19.22793]
[1778724867075,33.28,79578.48,0.0,0.17351,0.0001,19.22297]
[1778724867691,33.28,79578.3,0.0,0.17349,0.0001,19.22177]
[1778724873732,33.28,79577.29,0.0,0.17337,0.0001,19.21071]
[1778724878767,33.28,79574.56,0.0,0.17309,0.0001,19.19068]
[1778724883803,33.28,79575.21,0.0,0.17317,0.0001,19.19598]
[1778724888888,33.28,79574.93,0.0,0.17314,0.0001,19.1943]
[1778724894498,33.28,79574.05,0.0,0.17306,0.0001,19.18813]
[1778724899916,33.28,79572.15,0.0,0.17287,0.0001,19.17439]
[1778724906967,33.28,79570.51,0.0,0.17271,0.0001,19.16266]
[1778724918043,33.28,79566.22,0.0,0.17229,0.0001,19.13153]
[1778724923079,33.29,79567.08,0.0,0.17238,0.0001,19.13832]
[1778724925093,33.29,79576.77,0.0,0.17337,0.0001,19.21095]
[1778724925452,33.29,79576.77,0.0,0.17337,0.0001,19.21095]
[1778724926649,33.29,79581.1,0.0,0.17382,0.0001,19.24334]
[1778724930752,33.28,79585.45,0.0,0.17426,0.0001,19.27562]
[1778724931134,33.28,79585.78,0.0,0.17427,0.0001,19.27408]
[1778724934881,33.28,79586.72,0.0,0.17436,0.0001,19.28094]
[1778724934886,33.28,79586.72,0.0,0.17436,0.0001,19.28094]
[1778724935162,33.28,79587.02,0.0,0.17439,0.0001,19.28315]
[1778724942212,33.28,79588.84,0.0,0.17458,0.0001,19.29652]
[1778724947246,33.28,79586.72,0.0,0.17436,0.0001,19.28046]
[1778724952281,33.28,79585.19,0.0,0.1742,0.0001,19.26896]
[1778724957316,33.28,79579.43,0.0,0.17361,0.0001,19.22603]
[1778724962352,33.28,79585.25,0.0,0.17421,0.0001,19.26977]
[1778724968393,33.28,79582.34,0.0,0.17391,0.0001,19.24833]
[1778724969839,33.28,79582.34,0.0,0.17391,0.0001,19.24833]
[1778724972932,33.29,79567.18,0.0,0.17237,0.0001,19.13535]
[1778724974664,33.29,79560.88,0.0,0.17173,0.0001,19.08869]
[1778724979910,33.29,79566.3,0.0,0.1723,0.0001,19.13048]
[1778724985514,33.29,79570.52,0.0,0.17274,0.0001,19.16296]
[1778724987528,33.29,79561.05,0.0,0.17177,0.0001,19.09191]
[1778724992564,33.29,79558.1,0.0,0.17144,0.0001,19.06546]
[1778724997598,33.29,79565.4,0.0,0.17219,0.0001,19.12059]
[1778725003009,33.29,79560.89,0.0,0.17174,0.0001,19.08775]
[1778725009685,33.3,79562.5,0.0,0.17194,0.0001,19.1019]
[1778725015016,33.3,79564.52,0.0,0.17216,0.0001,19.11775]
[1778725020760,33.3,79565.79,0.0,0.17231,0.0001,19.12918]
[1778725026304,33.3,79564.85,0.0,0.17223,0.0001,19.1233]
[1778725026385,33.3,79564.85,0.0,0.17223,0.0001,19.1233]
[1778725026440,33.3,79564.85,0.0,0.17223,0.0001,19.1233]
[1778725027303,33.3,79572.1,0.0,0.17298,0.0001,19.17778]
[1778725027316,33.3,79572.1,0.0,0.17298,0.0001,19.17778]
[1778725028088,33.3,79572.1,0.0,0.17298,0.0001,19.17778]
[1778725028158,33.3,79572.1,0.0,0.17298,0.0001,19.17778]
[1778725028257,33.3,79573.59,0.0,0.17313,0.0001,19.18909]
[1778725029366,33.3,79573.13,0.0,0.17309,0.0001,19.18574]
[1778725030242,33.3,79563.86,0.0,0.17214,0.0001,19.11651]
[1778725035262,33.31,79561.66,0.0,0.17193,0.0001,19.10081]
[1778725040313,33.31,79565.83,0.0,0.17235,0.0001,19.13172]
[1778725045349,33.3,79563.02,0.0,0.17206,0.0001,19.11036]
[1778725050381,33.3,79565.1,0.0,0.17227,0.0001,19.12573]
[1778725055436,33.3,79564.47,0.0,0.17217,0.0001,19.11689]
[1778725060471,33.3,79564.8,0.0,0.1722,0.0001,19.11917]
[1778725061186,33.3,79564.8,0.0,0.1722,0.0001,19.11917]
[1778725063382,33.3,79555.14,0.0,0.17122,0.0001,19.04675]
[1778725069104,33.3,79553.87,0.0,0.17109,0.0001,19.03734]
[1778725075147,33.3,79554.5,0.0,0.17115,0.0001,19.0421]
[1778725080185,33.3,79558.1,0.0,0.17152,0.0001,19.06891]
[1778725080677,33.3,79558.1,0.0,0.17152,0.0001,19.06891]
[1778725085740,33.3,79564.6,0.0,0.17217,0.0001,19.11678]
[1778725089142,33.3,79566.36,0.0,0.17234,0.0001,19.12941]
[1778725091271,33.3,79564.57,0.0,0.17216,0.0001,19.11596]
[1778725096358,33.3,79565.28,0.0,0.17223,0.0001,19.12113]
[1778725097063,33.3,79565.28,0.0,0.17223,0.0001,19.12113]
[1778725102084,33.3,79565.04,0.0,0.1722,0.0001,19.11924]
[1778725107135,33.3,79564.64,0.0,0.17216,0.0001,19.11612]
[1778725112196,33.3,79562.93,0.0,0.17196,0.0001,19.09927]
[1778725117254,33.3,79562.0,0.0,0.17186,0.0001,19.09228]
[1778725122259,33.3,79561.69,0.0,0.17183,0.0001,19.08995]
[1778725127291,33.3,79561.36,0.0,0.1718,0.0001,19.08746]
[1778725132309,33.3,79559.72,0.0,0.17163,0.0001,19.07515]
[1778725134891,33.3,79554.08,0.0,0.17105,0.0001,19.03259]
[1778725135289,33.3,79554.08,0.0,0.17105,0.0001,19.0325]
[1778725140301,33.3,79549.34,0.0,0.17056,0.0001,18.99665]
[1778725145332,33.3,79550.92,0.0,0.17072,0.0001,19.00821]
[1778725150348,33.3,79554.11,0.0,0.17104,0.0001,19.03168]
[1778725155382,33.3,79553.66,0.0,0.17098,0.0001,19.02783]
[1778725160436,33.29,79553.43,0.0,0.17095,0.0001,19.02552]
[1778725165492,33.29,79553.88,0.0,0.17099,0.0001,19.02837]
[1778725170531,33.29,79553.35,0.0,0.17093,0.0001,19.02394]
[1778725175573,33.29,79553.47,0.0,0.17091,0.0001,19.02048]
[1778725180581,33.29,79555.23,0.0,0.17108,0.0001,19.03322]
[1778725185596,33.29,79551.5,0.0,0.1707,0.0001,19.0049]
[1778725190630,33.29,79553.16,0.0,0.17086,0.0001,19.01686]
[1778725191344,33.29,79553.16,0.0,0.17086,0.0001,19.01686]
[1778725191382,33.29,79553.16,0.0,0.17086,0.0001,19.01686]
[1778725191388,33.29,79558.68,0.0,0.17142,0.0001,19.05809]
[1778725192975,33.29,79570.38,0.0,0.17261,0.0001,19.1455]
[1778725196984,33.29,79578.48,0.0,0.17345,0.0001,19.20628]
[1778725197414,33.29,79579.07,0.0,0.17351,0.0001,19.21074]
[1778725199381,33.29,79586.6,0.0,0.17428,0.0001,19.26712]
[1778725199389,33.29,79586.6,0.0,0.17428,0.0001,19.26712]
[1778725203475,33.29,79588.11,0.0,0.17444,0.0001,19.2783]
[1778725203489,33.29,79588.11,0.0,0.17444,0.0001,19.2783]
[1778725204052,33.29,79588.4,0.0,0.17447,0.0001,19.28045]
[1778725205534,33.29,79588.46,0.0,0.17447,0.0001,19.28089]
[1778725206423,33.29,79590.17,0.0,0.17465,0.0001,19.29366]
[1778725207578,33.29,79591.89,0.0,0.17483,0.0001,19.3065]
[1778725207585,33.29,79591.89,0.0,0.17483,0.0001,19.3065]
[1778725207588,33.29,79591.89,0.0,0.17483,0.0001,19.3065]
[1778725208091,33.29,79591.89,0.0,0.17483,0.0001,19.3065]
[1778725208108,33.29,79591.89,0.0,0.17483,0.0001,19.3065]
[1778725208111,33.29,79591.89,0.0,0.17483,0.0001,19.3065]
[1778725208183,33.29,79594.06,0.0,0.17505,0.0001,19.32269]
[1778725209626,33.29,79594.06,0.0,0.17505,0.0001,19.32264]
[1778725210430,33.29,79596.88,0.0,0.17534,0.0001,19.34366]
[1778725215457,33.29,79596.85,0.0,0.17533,0.0001,19.34311]
[1778725215769,33.29,79596.85,0.0,0.17533,0.0001,19.34303]
[1778725215811,33.29,79596.85,0.0,0.17533,0.0001,19.34303]
[1778725216141,33.29,79596.85,0.0,0.17533,0.0001,19.34295]
[1778725217826,33.29,79596.85,0.0,0.17533,0.0001,19.34295]
[1778725218347,33.29,79596.85,0.0,0.17533,0.0001,19.34295]
[1778725218438,33.29,79596.85,0.0,0.17533,0.0001,19.34295]
[1778725218479,33.29,79597.35,0.0,0.17538,0.0001,19.34654]
[1778725219865,33.29,79605.16,0.0,0.17619,0.0001,19.40485]
[1778725219881,33.29,79605.16,0.0,0.17619,0.0001,19.40485]
[1778725222695,33.29,79612.62,0.0,0.17695,0.0001,19.46001]
[1778725223151,33.29,79612.62,0.0,0.17695,0.0001,19.46001]
[1778725225150,33.29,79617.89,0.0,0.1775,0.0001,19.49889]
[1778725225988,33.28,79618.37,0.0,0.17754,0.0001,19.50221]
[1778725226041,33.28,79618.37,0.0,0.17754,0.0001,19.50221]
[1778725226047,33.28,79618.37,0.0,0.17754,0.0001,19.50221]
[1778725226128,33.28,79618.37,0.0,0.17754,0.0001,19.50221]
[1778725228037,33.28,79620.44,0.0,0.17775,0.0001,19.51714]
[1778725228088,33.28,79620.44,0.0,0.17775,0.0001,19.51714]
[1778725228100,33.28,79620.44,0.0,0.17775,0.0001,19.51714]
[1778725228147,33.28,79620.44,0.0,0.17775,0.0001,19.51714]
[1778725230085,33.28,79621.49,0.0,0.17786,0.0001,19.52471]
[1778725230114,33.28,79621.49,0.0,0.17786,0.0001,19.52471]
[1778725230120,33.28,79621.49,0.0,0.17786,0.0001,19.52471]
[1778725230171,33.28,79621.49,0.0,0.17786,0.0001,19.52471]
[1778725232144,33.28,79621.49,0.0,0.17782,0.0001,19.52025]
[1778725232173,33.28,79621.49,0.0,0.17782,0.0001,19.52025]
[1778725232399,33.28,79622.06,0.0,0.17788,0.0001,19.52433]
[1778725237425,33.28,79629.44,0.0,0.17865,0.0001,19.57923]
[1778725242445,33.28,79628.46,0.0,0.17854,0.0001,19.57153]
[1778725247470,33.28,79633.05,0.0,0.17901,0.0001,19.60534]
[1778725252490,33.28,79641.48,0.0,0.17989,0.00011,19.66748]
[1778725252663,33.28,79641.39,0.0,0.17987,0.00011,19.66659]
[1778725253419,33.28,79643.11,0.0,0.18005,0.00011,19.67922]
[1778725258437,33.28,79644.13,0.0,0.18015,0.00011,19.68594]
[1778725263488,33.27,79644.56,0.0,0.18017,0.00011,19.68802]
[1778725268495,33.27,79653.17,0.0,0.18106,0.00011,19.75099]
[1778725273551,33.27,79650.49,0.0,0.18075,0.00011,19.72916]
[1778725278567,33.26,79646.39,0.0,0.1803,0.00011,19.69715]
[1778725283570,33.26,79647.89,0.0,0.18044,0.00011,19.70699]
[1778725288577,33.26,79648.12,0.0,0.18044,0.00011,19.70739]
[1778725293588,33.26,79647.23,0.0,0.18031,0.00011,19.69557]
[1778725298612,33.25,79646.74,0.0,0.18024,0.00011,19.6908]
[1778725303662,33.25,79647.43,0.0,0.18029,0.00011,19.69491]
[1778725307556,33.25,79647.34,0.0,0.18028,0.00011,19.69362]
[1778725310562,33.25,79634.68,0.0,0.17894,0.0001,19.59837]
[1778725311109,33.25,79634.68,0.0,0.17894,0.0001,19.59837]
[1778725316123,33.25,79635.56,0.0,0.17902,0.0001,19.60453]
[1778725321135,33.25,79637.48,0.0,0.17922,0.0001,19.61836]
[1778725322297,33.25,79636.42,0.0,0.1791,0.0001,19.61033]
[1778725322498,33.25,79635.16,0.0,0.17897,0.0001,19.60081]
[1778725327524,33.25,79629.99,0.0,0.17842,0.0001,19.56188]
[1778725328450,33.25,79628.45,0.0,0.17826,0.0001,19.55034]
[1778725328495,33.25,79628.07,0.0,0.17822,0.0001,19.54748]
[1778725333506,33.25,79628.0,0.0,0.17821,0.0001,19.54694]
[1778725338549,33.25,79629.13,0.0,0.17833,0.0001,19.55543]
[1778725343561,33.25,79631.72,0.0,0.17861,0.0001,19.57485]
[1778725348611,33.25,79639.27,0.0,0.17939,0.00011,19.63108]
[1778725353659,33.25,79641.36,0.0,0.1796,0.00011,19.64343]
[1778725358685,33.25,79635.19,0.0,0.17896,0.0001,19.59809]
[1778725363699,33.25,79634.56,0.0,0.17891,0.0001,19.59425]
[1778725368712,33.25,79633.45,0.0,0.1788,0.0001,19.58677]
[1778725373740,33.25,79632.97,0.0,0.17876,0.0001,19.58385]
[1778725378768,33.26,79629.34,0.0,0.17839,0.0001,19.55743]
[1778725383805,33.26,79631.0,0.0,0.17858,0.0001,19.57059]
[1778725388823,33.26,79626.48,0.0,0.17811,0.0001,19.53753]
[1778725393836,33.26,79627.54,0.0,0.17824,0.0001,19.54624]
[1778725398876,33.26,79627.12,0.0,0.1782,0.0001,19.5438]
[1778725403914,33.26,79626.29,0.0,0.17813,0.0001,19.53828]
[1778725408924,33.26,79625.93,0.0,0.1781,0.0001,19.53627]
[1778725413941,33.27,79625.96,0.0,0.17808,0.0001,19.53324]
[1778725418941,33.27,79625.03,0.0,0.178,0.0001,19.52697]
[1778725423977,33.27,79623.68,0.0,0.17787,0.0001,19.51759]
[1778725429008,33.27,79623.91,0.0,0.1779,0.0001,19.52006]
[1778725433447,33.27,79623.49,0.0,0.17787,0.0001,19.5175]
[1778725434014,33.27,79624.23,0.0,0.17795,0.0001,19.52318]
[1778725439016,33.27,79625.7,0.0,0.17811,0.0001,19.53478]
[1778725444064,33.27,79625.49,0.0,0.17809,0.0001,19.53381]
[1778725449126,33.27,79625.74,0.0,0.17813,0.0001,19.53627]
[1778725454149,33.28,79628.82,0.0,0.17846,0.0001,19.55974]
[1778725459159,33.28,79628.7,0.0,0.17845,0.0001,19.55925]
[1778725464177,33.28,79621.04,0.0,0.17766,0.0001,19.50247]
[1778725469233,33.28,79623.74,0.0,0.17795,0.0001,19.52339]
[1778725474262,33.28,79625.03,0.0,0.17807,0.0001,19.52976]
[1778725479278,33.28,79624.6,0.0,0.17803,0.0001,19.52722]
[1778725484291,33.28,79631.13,0.0,0.17872,0.0001,19.57659]
[1778725489355,33.28,79631.33,0.0,0.17875,0.0001,19.57855]
[1778725494363,33.28,79631.64,0.0,0.17879,0.0001,19.58133]
[1778725499375,33.29,79630.41,0.0,0.17867,0.0001,19.57264]
[1778725504383,33.29,79627.96,0.0,0.17841,0.0001,19.55443]
[1778725509411,33.29,79629.48,0.0,0.17857,0.0001,19.56556]
[1778725514435,33.28,79630.61,0.0,0.17869,0.0001,19.57377]
[1778725519468,33.28,79628.4,0.0,0.17845,0.0001,19.55704]
[1778725524489,33.28,79630.55,0.0,0.17868,0.0001,19.57351]
[1778725529512,33.29,79630.99,0.0,0.17874,0.0001,19.57755]
[1778725534522,33.29,79631.99,0.0,0.17883,0.0001,19.58188]
[1778725539546,33.29,79635.33,0.0,0.17919,0.0001,19.60755]
[1778725544574,33.29,79635.86,0.0,0.17925,0.0001,19.61212]
[1778725549644,33.29,79635.3,0.0,0.1792,0.0001,19.60857]
[1778725554661,33.29,79635.59,0.0,0.17924,0.0001,19.61133]
[1778725559664,33.29,79635.75,0.0,0.17927,0.0001,19.6131]
[1778725563220,33.3,79636.2,0.0,0.17932,0.0001,19.6169]
[1778725564666,33.3,79636.16,0.0,0.17932,0.0001,19.61671]
[1778725569720,33.3,79633.97,0.0,0.1791,0.0001,19.60093]
[1778725574767,33.3,79634.99,0.0,0.17921,0.0001,19.60918]
[1778725579791,33.3,79635.6,0.0,0.17929,0.0001,19.61434]
[1778725584832,33.3,79637.56,0.0,0.1795,0.0001,19.62952]
[1778725589851,33.3,79636.83,0.0,0.17943,0.0001,19.6247]
[1778725594870,33.3,79637.25,0.0,0.17946,0.0001,19.62442]
[1778725599927,33.3,79637.39,0.0,0.17948,0.0001,19.626]
[1778725604983,33.3,79641.37,0.0,0.17991,0.00011,19.65617]
[1778725610002,33.3,79641.43,0.0,0.17992,0.00011,19.65694]
[1778725615014,33.31,79641.23,0.0,0.1799,0.00011,19.65577]
[1778725620049,33.31,79640.69,0.0,0.17985,0.00011,19.65209]
[1778725625073,33.31,79638.64,0.0,0.17964,0.00011,19.63717]
[1778725630087,33.31,79632.72,0.0,0.17903,0.0001,19.59358]
[1778725635113,33.31,79637.29,0.0,0.17952,0.0001,19.62834]
[1778725640130,33.31,79637.04,0.0,0.1795,0.0001,19.62695]
[1778725645179,33.31,79638.28,0.0,0.17963,0.0001,19.63659]
[1778725650205,33.31,79638.28,0.0,0.17964,0.0001,19.63697]
[1778725655216,33.31,79638.72,0.0,0.17966,0.00011,19.63669]
[1778725660226,33.31,79638.77,0.0,0.17967,0.00011,19.63746]
[1778725665228,33.31,79642.7,0.0,0.18009,0.00011,19.6671]
[1778725670254,33.31,79641.38,0.0,0.17996,0.00011,19.65746]
[1778725675262,33.31,79641.79,0.0,0.18,0.00011,19.66075]
[1778725680262,33.32,79639.09,0.0,0.17972,0.00011,19.64085]
[1778725685290,33.32,79639.09,0.0,0.17973,0.00011,19.64113]
[1778725690313,33.32,79635.86,0.0,0.17939,0.0001,19.61733]
[1778725695367,33.32,79635.99,0.0,0.17941,0.0001,19.61862]
[1778725700393,33.32,79635.59,0.0,0.17937,0.0001,19.61593]
[1778725705421,33.32,79634.88,0.0,0.1793,0.0001,19.61087]
[1778725710428,33.32,79634.0,0.0,0.17921,0.0001,19.60447]
[1778725715462,33.32,79633.41,0.0,0.17912,0.0001,19.59621]
[1778725720506,33.32,79632.23,0.0,0.179,0.0001,19.58744]
[1778725725519,33.32,79630.6,0.0,0.17883,0.0001,19.57535]
[1778725730532,33.32,79630.58,0.0,0.17883,0.0001,19.57536]
[1778725735543,33.32,79631.19,0.0,0.1789,0.0001,19.58009]
[1778725740548,33.32,79631.19,0.0,0.1789,0.0001,19.58028]
[1778725745556,33.32,79631.61,0.0,0.17895,0.0001,19.58361]
[1778725750581,33.32,79632.38,0.0,0.17903,0.0001,19.58949]
[1778725755615,33.32,79634.02,0.0,0.1792,0.0001,19.60173]
[1778725756316,33.32,79634.02,0.0,0.1792,0.0001,19.60172]
[1778725756441,33.32,79634.02,0.0,0.1792,0.0001,19.60172]
[1778725757984,33.32,79647.56,0.0,0.18062,0.00011,19.70256]
[1778725763014,33.32,79644.28,0.0,0.18027,0.00011,19.67757]
[1778725768021,33.32,79642.95,0.0,0.18012,0.00011,19.66716]
[1778725773065,33.32,79642.95,0.0,0.18009,0.00011,19.66274]
[1778725778069,33.32,79644.41,0.0,0.18023,0.00011,19.67313]
[1778725783098,33.32,79644.5,0.0,0.18024,0.00011,19.67328]
[1778725788114,33.31,79643.83,0.0,0.18016,0.00011,19.66767]
[1778725793148,33.31,79643.78,0.0,0.18014,0.00011,19.66681]
[1778725798196,33.31,79645.43,0.0,0.18031,0.00011,19.67859]
[1778725803227,33.31,79636.49,0.0,0.17936,0.0001,19.61138]
[1778725808259,33.31,79636.75,0.0,0.17939,0.0001,19.61324]
[1778725813289,33.31,79639.46,0.0,0.17967,0.00011,19.63332]
[1778725818320,33.31,79641.17,0.0,0.17985,0.00011,19.64582]
[1778725823331,33.31,79645.16,0.0,0.18026,0.00011,19.67531]
[1778725828360,33.31,79638.89,0.0,0.1796,0.00011,19.62818]
[1778725833371,33.31,79639.06,0.0,0.17959,0.00011,19.62545]
[1778725838398,33.31,79638.54,0.0,0.17954,0.00011,19.62161]
[1778725843418,33.31,79639.07,0.0,0.17959,0.00011,19.62574]
[1778725848436,33.31,79639.52,0.0,0.17964,0.00011,19.62933]
[1778725853449,33.31,79639.83,0.0,0.17968,0.00011,19.63193]
[1778725858451,33.31,79639.83,0.0,0.17969,0.00011,19.63226]
[1778725863500,33.31,79640.07,0.0,0.17972,0.00011,19.6344]
[1778725868501,33.31,79640.87,0.0,0.17981,0.00011,19.64074]
[1778725873517,33.31,79640.73,0.0,0.1798,0.00011,19.64008]
[1778725878527,33.31,79641.31,0.0,0.17986,0.00011,19.64481]
[1778725883555,33.31,79641.21,0.0,0.17986,0.00011,19.64444]
[1778725888579,33.32,79641.61,0.0,0.17991,0.00011,19.64781]
[1778725893583,33.32,79642.19,0.0,0.17995,0.00011,19.64859]
[1778725898630,33.32,79641.96,0.0,0.17993,0.00011,19.64728]
[1778725903637,33.32,79641.83,0.0,0.17992,0.00011,19.64671]
[1778725908659,33.32,79641.98,0.0,0.17994,0.00011,19.6482]
[1778725913670,33.32,79641.61,0.0,0.17991,0.00011,19.64576]
[1778725922104,33.32,79641.19,0.0,0.17987,0.00011,19.64318]
[1778725928148,33.32,79640.85,0.0,0.17984,0.00011,19.64098]
[1778725933158,33.32,79639.74,0.0,0.17973,0.00011,19.63293]
[1778725938169,33.32,79639.6,0.0,0.17972,0.00011,19.6322]
[1778725943171,33.32,79636.33,0.0,0.17938,0.0001,19.60805]
[1778725948185,33.32,79639.29,0.0,0.17969,0.00011,19.63038]
[1778725953193,33.32,79640.71,0.0,0.17982,0.00011,19.63725]
[1778725958209,33.32,79640.99,0.0,0.17985,0.00011,19.63962]
[1778725963228,33.32,79642.75,0.0,0.18004,0.00011,19.65302]
[1778725968266,33.32,79642.85,0.0,0.18005,0.00011,19.65398]
[1778725973273,33.32,79642.52,0.0,0.18002,0.00011,19.65176]
[1778725978292,33.33,79641.27,0.0,0.17989,0.00011,19.64271]
[1778725983324,33.33,79642.0,0.0,0.17998,0.00011,19.64845]
[1778725988378,33.33,79642.34,0.0,0.18002,0.00011,19.65132]
[1778725993415,33.33,79645.25,0.0,0.18033,0.00011,19.67327]
[1778725998415,33.33,79645.91,0.0,0.1804,0.00011,19.67831]
[1778726003422,33.33,79645.32,0.0,0.18034,0.00011,19.67402]
[1778726008445,33.33,79641.1,0.0,0.1799,0.00011,19.64276]
[1778726013446,33.33,79640.78,0.0,0.17984,0.00011,19.63677]
[1778726018447,33.33,79641.41,0.0,0.17991,0.00011,19.64183]
[1778726023475,33.33,79642.03,0.0,0.17998,0.00011,19.6468]
[1778726028524,33.33,79642.32,0.0,0.18002,0.00011,19.64932]
[1778726033553,33.33,79640.96,0.0,0.17988,0.00011,19.63919]
[1778726035196,33.33,79641.0,0.0,0.17988,0.00011,19.6394]
[1778726035249,33.33,79641.0,0.0,0.17988,0.00011,19.6394]
[1778726035316,33.33,79640.05,0.0,0.17978,0.00011,19.63222]
[1778726036396,33.33,79640.05,0.0,0.17978,0.00011,19.63214]
[1778726036406,33.33,79640.05,0.0,0.17978,0.00011,19.63214]
[1778726036938,33.33,79638.14,0.0,0.17957,0.0001,19.61784]
[1778726040373,33.33,79633.38,0.0,0.17907,0.0001,19.58207]
[1778726049533,33.33,79632.88,0.0,0.17898,0.0001,19.57597]
[1778726055067,33.32,79630.76,0.0,0.17874,0.0001,19.55889]
[1778726061111,33.32,79626.38,0.0,0.17827,0.0001,19.52516]
[1778726066147,33.32,79625.61,0.0,0.17818,0.0001,19.51854]
[1778726071181,33.32,79625.25,0.0,0.1781,0.0001,19.51102]
[1778726076219,33.32,79624.95,0.0,0.17806,0.0001,19.50794]
[1778726081254,33.31,79624.51,0.0,0.178,0.0001,19.50389]
[1778726086290,33.31,79621.66,0.0,0.17769,0.0001,19.48197]
[1778726091327,33.31,79624.07,0.0,0.17794,0.0001,19.49954]
[1778726093339,33.31,79635.28,0.0,0.17911,0.0001,19.58317]
[1778726098374,33.31,79644.33,0.0,0.18007,0.00011,19.65102]
[1778726103410,33.31,79640.27,0.0,0.17964,0.00011,19.62077]
[1778726108445,33.31,79637.71,0.0,0.17938,0.0001,19.60194]
[1778726114409,33.31,79637.51,0.0,0.17936,0.0001,19.60057]
[1778726123552,33.32,79635.82,0.0,0.17919,0.0001,19.58905]
[1778726128590,33.32,79638.1,0.0,0.17944,0.0001,19.60649]
[1778726133627,33.32,79637.07,0.0,0.17931,0.0001,19.59536]
[1778726138881,33.32,79638.1,0.0,0.17943,0.0001,19.60354]
[1778726144703,33.32,79639.01,0.0,0.17953,0.00011,19.61099]
[1778726149738,33.32,79639.5,0.0,0.17959,0.00011,19.61512]
[1778726155780,33.32,79639.36,0.0,0.17959,0.00011,19.61464]
[1778726160815,33.32,79639.5,0.0,0.17961,0.00011,19.6161]
[1778726165851,33.32,79639.47,0.0,0.17961,0.00011,19.6162]
[1778726170885,33.32,79634.62,0.0,0.1791,0.0001,19.58048]
[1778726175920,33.32,79634.31,0.0,0.17908,0.0001,19.57867]
[1778726181963,33.33,79635.58,0.0,0.17922,0.0001,19.58869]
[1778726186998,33.33,79637.16,0.0,0.17939,0.0001,19.60087]
[1778726192032,33.33,79640.28,0.0,0.1797,0.00011,19.62062]
[1778726197068,33.33,79640.84,0.0,0.17977,0.00011,19.6253]
[1778726202103,33.33,79640.94,0.0,0.17978,0.00011,19.62662]
[1778726207137,33.33,79636.41,0.0,0.17932,0.0001,19.59368]
[1778726212172,33.33,79634.53,0.0,0.17912,0.0001,19.57955]
[1778726217207,33.33,79633.19,0.0,0.17898,0.0001,19.56938]
[1778726222244,33.33,79631.79,0.0,0.17883,0.0001,19.55878]
[1778726227279,33.33,79625.27,0.0,0.17814,0.0001,19.50976]
[1778726232314,33.33,79623.78,0.0,0.17797,0.0001,19.49773]
[1778726237349,33.33,79620.63,0.0,0.17763,0.0001,19.47333]
[1778726242384,33.33,79618.08,0.0,0.17736,0.0001,19.45376]
[1778726247419,33.32,79626.23,0.0,0.1782,0.0001,19.51387]
[1778726252454,33.32,79628.02,0.0,0.17835,0.0001,19.52256]
[1778726257490,33.32,79629.7,0.0,0.17851,0.0001,19.53438]
[1778726262525,33.32,79633.46,0.0,0.1789,0.0001,19.56206]
[1778726267560,33.32,79635.8,0.0,0.17914,0.0001,19.5793]
[1778726272594,33.32,79636.7,0.0,0.17924,0.0001,19.58574]
[1778726277629,33.32,79637.83,0.0,0.17935,0.0001,19.5939]
[1778726282679,33.32,79640.08,0.0,0.17958,0.00011,19.61037]
[1778726287713,33.32,79649.82,0.0,0.1806,0.00011,19.68243]
[1778726293755,33.32,79649.07,0.0,0.1805,0.00011,19.67583]
[1778726298855,33.31,79648.73,0.0,0.18046,0.00011,19.67237]
[1778726304832,33.31,79647.71,0.0,0.18034,0.00011,19.66392]
[1778726309868,33.31,79647.08,0.0,0.18026,0.00011,19.65853]
[1778726312889,33.31,79639.16,0.0,0.17939,0.00011,19.59514]
[1778726317922,33.31,79635.4,0.0,0.179,0.0001,19.5669]
[1778726322958,33.31,79635.69,0.0,0.17902,0.0001,19.56891]
[1778726327994,33.31,79637.55,0.0,0.17922,0.0001,19.58262]
[1778726330269,33.31,79637.27,0.0,0.17919,0.0001,19.58049]
[1778726330360,33.31,79636.49,0.0,0.1791,0.0001,19.57463]
[1778726336327,33.31,79636.35,0.0,0.17909,0.0001,19.57332]
[1778726342092,33.31,79637.5,0.0,0.1792,0.0001,19.58147]
[1778726347128,33.31,79638.94,0.0,0.17935,0.00011,19.59191]
[1778726352162,33.31,79639.82,0.0,0.17944,0.00011,19.59817]
[1778726357196,33.31,79638.97,0.0,0.17934,0.00011,19.59158]
[1778726363238,33.3,79639.85,0.0,0.17943,0.00011,19.59786]
[1778726368274,33.3,79640.66,0.0,0.17951,0.00011,19.60364]
[1778726373751,33.3,79641.1,0.0,0.17953,0.00011,19.60277]
[1778726374315,33.3,79643.92,0.0,0.17982,0.00011,19.62367]
[1778726375796,33.3,79643.75,0.0,0.1798,0.00011,19.62233]
[1778726376329,33.3,79643.65,0.0,0.17979,0.00011,19.62152]
[1778726381364,33.3,79643.48,0.0,0.17977,0.00011,19.61993]
[1778726386399,33.3,79640.74,0.0,0.17948,0.00011,19.59927]
[1778726391435,33.3,79640.49,0.0,0.17944,0.00011,19.59658]
[1778726396358,33.3,79640.88,0.0,0.17947,0.00011,19.59875]
[1778726396470,33.3,79640.96,0.0,0.17948,0.00011,19.59918]
[1778726401505,33.3,79641.74,0.0,0.17955,0.00011,19.60418]
[1778726406544,33.3,79642.89,0.0,0.17966,0.00011,19.6119]
[1778726411575,33.29,79640.93,0.0,0.17944,0.00011,19.59655]
[1778726417618,33.29,79638.55,0.0,0.17918,0.00011,19.57803]
[1778726422653,33.29,79634.38,0.0,0.17873,0.0001,19.54643]
[1778726428696,33.29,79632.19,0.0,0.1785,0.0001,19.52962]
[1778726433286,33.29,79631.3,0.0,0.1784,0.0001,19.5229]
[1778726433793,33.29,79631.3,0.0,0.1784,0.0001,19.5229]
[1778726433844,33.29,79629.84,0.0,0.17822,0.0001,19.50777]
[1778726433983,33.29,79629.84,0.0,0.17822,0.0001,19.50777]
[1778726434783,33.29,79599.37,0.0,0.17504,0.0001,19.27993]
[1778726434901,33.29,79599.37,0.0,0.17504,0.0001,19.27993]
[1778726435342,33.29,79599.37,0.0,0.17504,0.0001,19.27993]
[1778726435478,33.29,79599.37,0.0,0.17504,0.0001,19.27993]
[1778726435793,33.29,79566.15,0.0,0.17162,0.0001,19.03127]
[1778726436253,33.29,79566.15,0.0,0.17162,0.0001,19.03127]
[1778726436613,33.29,79566.15,0.0,0.17162,0.0001,19.03127]
[1778726436762,33.29,79566.15,0.0,0.17163,0.0001,19.03145]
[1778726437230,33.29,79566.15,0.0,0.17163,0.0001,19.03145]
[1778726437254,33.29,79566.15,0.0,0.17163,0.0001,19.03145]
[1778726437548,33.29,79566.15,0.0,0.17163,0.0001,19.03145]
[1778726437573,33.29,79566.15,0.0,0.17163,0.0001,19.03145]
[1778726437765,33.29,79566.15,0.0,0.17163,0.0001,19.03145]
[1778726437823,33.29,79566.15,0.0,0.17163,0.0001,19.03145]
[1778726437782,33.29,79567.66,0.0,0.17178,0.0001,19.04301]
[1778726437954,33.29,79567.66,0.0,0.17178,0.0001,19.04301]
[1778726437972,33.29,79567.66,0.0,0.17178,0.0001,19.04301]
[1778726438153,33.29,79567.66,0.0,0.17178,0.0001,19.04301]
[1778726438181,33.29,79567.66,0.0,0.17178,0.0001,19.04301]
[1778726438366,33.29,79567.66,0.0,0.17178,0.0001,19.04301]
[1778726438388,33.29,79567.66,0.0,0.17178,0.0001,19.04301]
[1778726438599,33.29,79567.66,0.0,0.17178,0.0001,19.04301]
[1778726438626,33.29,79567.66,0.0,0.17178,0.0001,19.04301]
[1778726438820,33.29,79567.66,0.0,0.17178,0.0001,19.04301]
[1778726438777,33.29,79567.66,0.0,0.17179,0.0001,19.0433]
[1778726438836,33.29,79567.66,0.0,0.17179,0.0001,19.0433]
[1778726438865,33.29,79567.66,0.0,0.17179,0.0001,19.0433]
[1778726439784,33.29,79572.56,0.0,0.17229,0.0001,19.08026]
[1778726443812,33.29,79582.03,0.0,0.17328,0.0001,19.15183]
[1778726446207,33.29,79584.61,0.0,0.17355,0.0001,19.17166]
[1778726446224,33.29,79584.61,0.0,0.17355,0.0001,19.17166]
[1778726451868,33.3,79586.97,0.0,0.17381,0.0001,19.19048]
[1778726454022,33.3,79588.04,0.0,0.17392,0.0001,19.19866]
[1778726454074,33.3,79588.04,0.0,0.17392,0.0001,19.19866]
[1778726454111,33.3,79587.13,0.0,0.17383,0.0001,19.19201]
[1778726456049,33.3,79587.13,0.0,0.17383,0.0001,19.19218]
[1778726456802,33.3,79587.81,0.0,0.17391,0.0001,19.19758]
[1778726458104,33.3,79584.87,0.0,0.17361,0.0001,19.17573]
[1778726458112,33.3,79584.87,0.0,0.17361,0.0001,19.17573]
[1778726458143,33.3,79584.87,0.0,0.17361,0.0001,19.17573]
[1778726458216,33.3,79584.52,0.0,0.17357,0.0001,19.17311]
[1778726460149,33.3,79584.52,0.0,0.17357,0.0001,19.17327]
[1778726460748,33.3,79582.83,0.0,0.1734,0.0001,19.16095]
[1778726464264,33.3,79582.28,0.0,0.17335,0.0001,19.15716]
[1778726464361,33.3,79578.34,0.0,0.17295,0.0001,19.12802]
[1778726466522,33.3,79578.34,0.0,0.17295,0.0001,19.12802]
[1778726468370,33.3,79578.63,0.0,0.17299,0.0001,19.13056]
[1778726468821,33.3,79578.74,0.0,0.173,0.0001,19.13175]
[1778726470438,33.3,79578.74,0.0,0.17301,0.0001,19.13193]
[1778726470451,33.3,79578.74,0.0,0.17301,0.0001,19.13193]
[1778726470735,33.3,79578.74,0.0,0.17301,0.0001,19.13193]
[1778726470836,33.3,79579.17,0.0,0.17305,0.0001,19.13532]
[1778726476043,33.3,79576.57,0.0,0.1728,0.0001,19.1166]
[1778726481083,33.3,79573.81,0.0,0.17251,0.0001,19.09604]
[1778726486409,33.3,79571.45,0.0,0.17227,0.0001,19.0779]
[1778726486775,33.3,79571.75,0.0,0.17229,0.0001,19.07985]
[1778726491826,33.3,79565.23,0.0,0.17162,0.0001,19.03064]
[1778726496830,33.3,79561.06,0.0,0.17116,0.0001,18.99505]
[1778726501839,33.3,79554.09,0.0,0.17044,0.0001,18.94253]
[1778726506855,33.3,79555.4,0.0,0.17058,0.0001,18.95225]
[1778726508788,33.3,79543.39,0.0,0.16936,0.0001,18.86236]
[1778726513797,33.3,79549.25,0.0,0.16996,0.0001,18.90662]
[1778726518851,33.3,79547.43,0.0,0.16977,0.0001,18.89322]
[1778726523867,33.3,79552.32,0.0,0.17028,0.0001,18.93012]
[1778726527926,33.3,79561.73,0.0,0.17123,0.0001,19.00036]
[1778726532983,33.3,79561.76,0.0,0.17123,0.0001,19.00013]
[1778726537983,33.3,79563.51,0.0,0.1714,0.0001,19.01292]
[1778726543038,33.3,79564.79,0.0,0.17153,0.0001,19.02217]
[1778726548060,33.3,79564.13,0.0,0.17146,0.0001,19.01687]
[1778726551185,33.3,79573.14,0.0,0.17238,0.0001,19.08405]
[1778726551924,33.3,79572.94,0.0,0.17233,0.0001,19.07843]
[1778726557618,33.3,79573.98,0.0,0.17242,0.0001,19.08513]
[1778726563661,33.29,79571.15,0.0,0.17211,0.0001,19.06293]
[1778726568697,33.29,79576.08,0.0,0.17261,0.0001,19.0994]
[1778726573731,33.29,79571.66,0.0,0.17216,0.0001,19.06609]
[1778726576768,33.29,79572.17,0.0,0.17221,0.0001,19.06986]
[1778726577327,33.29,79571.81,0.0,0.17217,0.0001,19.06707]
[1778726577376,33.29,79571.81,0.0,0.17217,0.0001,19.06707]
[1778726579383,33.29,79568.58,0.0,0.17183,0.0001,19.04251]
[1778726582507,33.29,79568.69,0.0,0.17184,0.0001,19.04286]
[1778726582956,33.29,79563.6,0.0,0.17131,0.0001,19.00462]
[1778726587961,33.29,79559.67,0.0,0.17091,0.0001,18.97481]
[1778726592974,33.29,79559.44,0.0,0.17088,0.0001,18.97274]
[1778726597139,33.29,79565.45,0.0,0.17149,0.0001,19.01737]
[1778726597905,33.29,79568.11,0.0,0.17176,0.0001,19.03717]
[1778726602939,33.29,79573.74,0.0,0.17232,0.0001,19.07848]
[1778726608981,33.28,79571.02,0.0,0.17203,0.0001,19.057]
[1778726612379,33.28,79570.17,0.0,0.17191,0.0001,19.0463]
[1778726614091,33.28,79569.21,0.0,0.17181,0.0001,19.03874]
[1778726614347,33.28,79569.21,0.0,0.17181,0.0001,19.03874]
[1778726614963,33.28,79580.79,0.0,0.173,0.0001,19.12579]
[1778726616405,33.28,79580.79,0.0,0.173,0.0001,19.12579]
[1778726616490,33.28,79583.35,0.0,0.17327,0.0001,19.1451]
[1778726622073,33.28,79583.03,0.0,0.17324,0.0001,19.14302]
[1778726627864,33.29,79582.18,0.0,0.17315,0.0001,19.13682]
[1778726628741,33.29,79581.63,0.0,0.1731,0.0001,19.13287]
[1778726628927,33.29,79581.63,0.0,0.1731,0.0001,19.13293]
[1778726630802,33.29,79581.63,0.0,0.1731,0.0001,19.13298]
[1778726630807,33.29,79581.63,0.0,0.1731,0.0001,19.13298]
[1778726630831,33.29,79581.63,0.0,0.1731,0.0001,19.13303]
[1778726636173,33.29,79579.53,0.0,0.17289,0.0001,19.11758]
[1778726641278,33.29,79578.97,0.0,0.17282,0.0001,19.11281]
[1778726647250,33.28,79579.27,0.0,0.17284,0.0001,19.11434]
[1778726652285,33.28,79578.98,0.0,0.1728,0.0001,19.11154]
[1778726657320,33.28,79577.76,0.0,0.17267,0.0001,19.10181]
[1778726663362,33.28,79578.02,0.0,0.17269,0.0001,19.10303]
[1778726668397,33.28,79578.51,0.0,0.17273,0.0001,19.10606]
[1778726674819,33.28,79578.19,0.0,0.17266,0.0001,19.09918]
[1778726680484,33.28,79578.24,0.0,0.17265,0.0001,19.09854]
[1778726686526,33.27,79578.06,0.0,0.17262,0.0001,19.09644]
[1778726691628,33.27,79576.14,0.0,0.17242,0.0001,19.08147]
[1778726697602,33.27,79576.71,0.0,0.17247,0.0001,19.08527]
[1778726702638,33.27,79577.25,0.0,0.17253,0.0001,19.08955]
[1778726704310,33.27,79579.98,0.0,0.17281,0.0001,19.11]
[1778726704904,33.27,79579.98,0.0,0.17281,0.0001,19.11]
[1778726705005,33.27,79580.93,0.0,0.17291,0.0001,19.11712]
[1778726706960,33.27,79580.93,0.0,0.17291,0.0001,19.11712]
[1778726706973,33.27,79580.93,0.0,0.17291,0.0001,19.11712]
[1778726706986,33.27,79580.93,0.0,0.17291,0.0001,19.11712]
[1778726709008,33.27,79580.61,0.0,0.17287,0.0001,19.11473]
[1778726710011,33.27,79580.45,0.0,0.17286,0.0001,19.11361]
[1778726715020,33.27,79580.21,0.0,0.17283,0.0001,19.11196]
[1778726717234,33.27,79579.41,0.0,0.17275,0.0001,19.10608]
[1778726717240,33.27,79579.41,0.0,0.17275,0.0001,19.10608]
[1778726719278,33.27,79579.07,0.0,0.17272,0.0001,19.10362]
[1778726719280,33.27,79579.07,0.0,0.17272,0.0001,19.10362]
[1778726719291,33.27,79579.07,0.0,0.17272,0.0001,19.10362]
[1778726721324,33.27,79578.7,0.0,0.17268,0.0001,19.10094]
[1778726721329,33.27,79578.7,0.0,0.17268,0.0001,19.10094]
[1778726721339,33.27,79578.7,0.0,0.17268,0.0001,19.10094]
[1778726723393,33.27,79578.74,0.0,0.17269,0.0001,19.10133]
[1778726723399,33.27,79578.74,0.0,0.17269,0.0001,19.10133]
[1778726725450,33.27,79578.59,0.0,0.17267,0.0001,19.10029]
[1778726725486,33.27,79578.59,0.0,0.17267,0.0001,19.10029]
[1778726726806,33.27,79578.59,0.0,0.17268,0.0001,19.10039]
[1778726727489,33.27,79578.59,0.0,0.17268,0.0001,19.10039]
[1778726728010,33.27,79577.7,0.0,0.17259,0.0001,19.09377]
[1778726731600,33.27,79577.35,0.0,0.17252,0.0001,19.08735]
[1778726731910,33.27,79577.36,0.0,0.17253,0.0001,19.08748]
[1778726737884,33.28,79576.95,0.0,0.17249,0.0001,19.08476]
[1778726743091,33.28,79576.94,0.0,0.17249,0.0001,19.08492]
[1778726752988,33.28,79577.57,0.0,0.17256,0.0001,19.09007]
[1778726757816,33.28,79578.07,0.0,0.17261,0.0001,19.09389]
[1778726758327,33.28,79578.38,0.0,0.17265,0.0001,19.09622]
[1778726759103,33.28,79580.56,0.0,0.17287,0.0001,19.11257]
[1778726762435,33.28,79581.29,0.0,0.17295,0.0001,19.11811]
[1778726762442,33.28,79581.29,0.0,0.17295,0.0001,19.11811]
[1778726762467,33.28,79581.29,0.0,0.17295,0.0001,19.11811]
[1778726763059,33.28,79581.29,0.0,0.17295,0.0001,19.11813]
[1778726764496,33.28,79581.09,0.0,0.17293,0.0001,19.11665]
[1778726765074,33.28,79580.57,0.0,0.17287,0.0001,19.11277]
[1778726766551,33.28,79579.63,0.0,0.17278,0.0001,19.10576]
[1778726766553,33.28,79579.63,0.0,0.17278,0.0001,19.10576]
[1778726766561,33.28,79579.63,0.0,0.17278,0.0001,19.10576]
[1778726770665,33.28,79579.14,0.0,0.17273,0.0001,19.10221]
[1778726770674,33.28,79579.14,0.0,0.17273,0.0001,19.10221]
[1778726770677,33.28,79579.14,0.0,0.17273,0.0001,19.10221]
[1778726775687,33.28,79578.76,0.0,0.17269,0.0001,19.09954]
[1778726776812,33.28,79578.67,0.0,0.17268,0.0001,19.0989]
[1778726776820,33.28,79578.67,0.0,0.17268,0.0001,19.0989]
[1778726780926,33.28,79576.44,0.0,0.17246,0.0001,19.08225]
[1778726780968,33.28,79576.44,0.0,0.17246,0.0001,19.0823]
[1778726791254,33.28,79576.77,0.0,0.17247,0.0001,19.08111]
[1778726796292,33.28,79577.48,0.0,0.17254,0.0001,19.08638]
[1778726802404,33.28,79577.89,0.0,0.17257,0.0001,19.08863]
[1778726808376,33.28,79576.96,0.0,0.17246,0.0001,19.08088]
[1778726812960,33.27,79567.73,0.0,0.17151,0.0001,19.01094]
[1778726818472,33.27,79561.14,0.0,0.17082,0.0001,18.96079]
[1778726818683,33.27,79561.14,0.0,0.17082,0.0001,18.96079]
[1778726819977,33.27,79558.79,0.0,0.17058,0.0001,18.94287]
[1778726820184,33.27,79558.1,0.0,0.1705,0.0001,18.93757]
[1778726824100,33.27,79557.09,0.0,0.1704,0.0001,18.92965]
[1778726824104,33.27,79557.09,0.0,0.1704,0.0001,18.92965]
[1778726824108,33.27,79557.09,0.0,0.1704,0.0001,18.92965]
[1778726824117,33.27,79557.09,0.0,0.1704,0.0001,18.92965]
[1778726829138,33.27,79552.81,0.0,0.16995,0.0001,18.89708]
[1778726830266,33.27,79552.05,0.0,0.16987,0.0001,18.89131]
[1778726830279,33.27,79552.05,0.0,0.16987,0.0001,18.89131]
[1778726832116,33.27,79550.79,0.0,0.16975,0.0001,18.88185]
[1778726832210,33.27,79549.19,0.0,0.16958,0.0001,18.86985]
[1778726832545,33.27,79549.19,0.0,0.16958,0.0001,18.86985]
[1778726832852,33.27,79549.19,0.0,0.16958,0.0001,18.86985]
[1778726832875,33.27,79549.19,0.0,0.16958,0.0001,18.86985]
[1778726833045,33.27,79549.19,0.0,0.16958,0.0001,18.86985]
[1778726833201,33.27,79549.19,0.0,0.16958,0.0001,18.86985]
[1778726833084,33.27,79534.41,0.0,0.16809,0.0001,18.75906]
[1778726833360,33.27,79534.41,0.0,0.16809,0.0001,18.75906]
[1778726833562,33.27,79534.41,0.0,0.16809,0.0001,18.75906]
[1778726834567,33.27,79521.05,0.0,0.16674,0.0001,18.65881]
[1778726836166,33.27,79521.05,0.0,0.16674,0.0001,18.65881]
[1778726836182,33.27,79521.05,0.0,0.16674,0.0001,18.65881]
[1778726836184,33.27,79521.05,0.0,0.16674,0.0001,18.65881]
[1778726836233,33.27,79514.5,0.0,0.16608,0.0001,18.60951]
[1778726836443,33.27,79514.5,0.0,0.16608,0.0001,18.60951]
[1778726837139,33.27,79512.25,0.0,0.16585,0.0001,18.59243]
[1778726838540,33.27,79511.44,0.0,0.16576,0.0001,18.58627]
[1778726838594,33.27,79511.44,0.0,0.16576,0.0001,18.58627]
[1778726838933,33.27,79510.93,0.0,0.16571,0.0001,18.58237]
[1778726840613,33.27,79510.93,0.0,0.16571,0.0001,18.58237]
[1778726840971,33.27,79510.93,0.0,0.16571,0.0001,18.58237]
[1778726840978,33.27,79510.93,0.0,0.16571,0.0001,18.58237]
[1778726841090,33.27,79510.93,0.0,0.16571,0.0001,18.58237]
[1778726841151,33.27,79510.18,0.0,0.16564,0.0001,18.57662]
[1778726842618,33.27,79510.18,0.0,0.16564,0.0001,18.57662]
[1778726842670,33.27,79510.18,0.0,0.16564,0.0001,18.57662]
[1778726842957,33.27,79503.07,0.0,0.16492,0.0001,18.5232]
[1778726844689,33.27,79503.07,0.0,0.16492,0.0001,18.5232]
[1778726845010,33.27,79503.05,0.0,0.16492,0.0001,18.52306]
[1778726850676,33.27,79503.6,0.0,0.16498,0.0001,18.52723]
[1778726854226,33.27,79497.61,0.0,0.16435,0.0001,18.4784]
[1778726854984,33.27,79495.63,0.0,0.16416,0.0001,18.46361]
[1778726855090,33.27,79495.63,0.0,0.16416,0.0001,18.46361]
[1778726855143,33.27,79486.0,0.0,0.1632,0.0001,18.39145]
[1778726856718,33.27,79476.63,0.0,0.16228,0.0001,18.32162]
[1778726858054,33.27,79476.63,0.0,0.16228,0.0001,18.32162]
[1778726858163,33.27,79476.63,0.0,0.16228,0.0001,18.32162]
[1778726858245,33.27,79472.73,0.0,0.1619,0.0001,18.29263]
[1778726858509,33.27,79472.73,0.0,0.1619,0.0001,18.29263]
[1778726858521,33.27,79472.73,0.0,0.1619,0.0001,18.29263]
[1778726858738,33.27,79472.73,0.0,0.1619,0.0001,18.29263]
[1778726859332,33.27,79472.73,0.0,0.1619,0.0001,18.29263]
[1778726859821,33.27,79463.97,0.0,0.16104,0.0001,18.22759]
[1778726862269,33.27,79460.3,0.0,0.16068,0.0001,18.20023]
[1778726863226,33.27,79460.3,0.0,0.16068,0.0001,18.20023]
[1778726863227,33.27,79452.66,0.0,0.15993,0.0001,18.14308]
[1778726868256,33.27,79451.29,0.0,0.15981,0.0001,18.13335]
[1778726869375,33.27,79452.17,0.0,0.1599,0.0001,18.14068]
[1778726869380,33.27,79452.17,0.0,0.1599,0.0001,18.14068]
[1778726870023,33.28,79451.35,0.0,0.15983,0.0001,18.13489]
[1778726871157,33.28,79451.35,0.0,0.15983,0.0001,18.13489]
[1778726874410,33.28,79457.12,0.0,0.16041,0.0001,18.17951]
[1778726875224,33.28,79463.5,0.0,0.16104,0.0001,18.22764]
[1778726877260,33.28,79473.14,0.0,0.162,0.0001,18.30066]
[1778726882295,33.28,79473.08,0.0,0.16202,0.0001,18.30175]
[1778726887234,33.28,79468.49,0.0,0.16158,0.0001,18.26849]
[1778726887264,33.28,79457.5,0.0,0.1605,0.0001,18.18614]
[1778726887453,33.28,79457.5,0.0,0.1605,0.0001,18.18614]
[1778726887895,33.28,79457.5,0.0,0.1605,0.0001,18.18614]
[1778726888003,33.28,79457.5,0.0,0.1605,0.0001,18.18614]
[1778726888040,33.28,79450.01,0.0,0.15977,0.0001,18.13009]
[1778726889091,33.28,79450.01,0.0,0.15977,0.0001,18.13009]
[1778726889175,33.28,79432.39,0.0,0.15805,0.0001,17.99799]
[1778726889514,33.28,79432.39,0.0,0.15805,0.0001,17.99799]
[1778726889861,33.28,79432.39,0.0,0.15805,0.0001,17.99799]
[1778726890012,33.28,79415.32,0.0,0.1564,0.0001,17.87023]
[1778726891965,33.29,79417.62,0.0,0.15663,0.0001,17.88862]
[1778726892831,33.29,79417.62,0.0,0.15663,0.0001,17.88862]
[1778726892860,33.29,79417.62,0.0,0.15663,0.0001,17.88862]
[1778726893125,33.29,79417.62,0.0,0.15663,0.0001,17.88862]
[1778726893153,33.29,79417.62,0.0,0.15663,0.0001,17.88862]
[1778726893157,33.29,79417.62,0.0,0.15663,0.0001,17.88862]
[1778726893192,33.29,79417.62,0.0,0.15663,0.0001,17.88862]
[1778726893215,33.29,79428.57,0.0,0.1577,0.0001,17.97113]
[1778726895210,33.29,79431.35,0.0,0.15798,0.0001,17.99236]
[1778726895212,33.29,79431.35,0.0,0.15798,0.0001,17.99236]
[1778726895223,33.29,79431.35,0.0,0.15798,0.0001,17.99236]
[1778726895224,33.29,79431.35,0.0,0.15798,0.0001,17.99236]
[1778726895250,33.29,79431.35,0.0,0.15798,0.0001,17.99236]
[1778726895277,33.29,79437.31,0.0,0.15856,0.0001,18.03741]
[1778726895315,33.29,79437.31,0.0,0.15856,0.0001,18.03741]
[1778726895337,33.29,79437.31,0.0,0.15856,0.0001,18.03741]
[1778726895378,33.29,79437.31,0.0,0.15856,0.0001,18.03741]
[1778726895395,33.29,79437.31,0.0,0.15856,0.0001,18.03741]
[1778726895462,33.29,79437.31,0.0,0.15856,0.0001,18.03741]
[1778726895482,33.29,79437.31,0.0,0.15856,0.0001,18.03741]
[1778726895587,33.29,79437.31,0.0,0.15856,0.0001,18.03741]
[1778726895599,33.29,79437.31,0.0,0.15856,0.0001,18.03741]
[1778726895629,33.29,79437.31,0.0,0.15856,0.0001,18.03741]
[1778726895659,33.29,79437.31,0.0,0.15856,0.0001,18.03741]
[1778726895663,33.29,79437.31,0.0,0.15856,0.0001,18.03741]
[1778726895992,33.29,79437.31,0.0,0.15856,0.0001,18.03773]
[1778726897716,33.29,79443.17,0.0,0.15914,0.0001,18.08212]
[1778726898278,33.29,79452.59,0.0,0.16007,0.0001,18.15315]
[1778726898409,33.29,79452.59,0.0,0.16007,0.0001,18.15315]
[1778726898443,33.29,79452.59,0.0,0.16007,0.0001,18.15315]
[1778726898492,33.29,79452.59,0.0,0.16007,0.0001,18.15315]
[1778726899013,33.29,79452.2,0.0,0.16004,0.0001,18.15059]
[1778726900265,33.29,79452.2,0.0,0.16004,0.0001,18.15059]
[1778726900323,33.29,79455.44,0.0,0.16036,0.0001,18.17521]
[1778726901043,33.29,79455.44,0.0,0.16036,0.0001,18.17521]
[1778726901084,33.29,79455.44,0.0,0.16036,0.0001,18.17521]
[1778726901136,33.29,79452.1,0.0,0.16004,0.0001,18.15051]
[1778726902327,33.29,79452.1,0.0,0.16004,0.0001,18.151]
[1778726902360,33.29,79452.1,0.0,0.16004,0.0001,18.151]
[1778726903043,33.29,79451.44,0.0,0.15998,0.0001,18.14654]
[1778726904352,33.3,79450.75,0.0,0.15992,0.0001,18.14186]
[1778726904388,33.3,79450.75,0.0,0.15992,0.0001,18.14186]
[1778726904402,33.3,79450.75,0.0,0.15992,0.0001,18.14186]
[1778726904420,33.3,79450.75,0.0,0.15992,0.0001,18.14186]
[1778726905057,33.3,79453.05,0.0,0.16016,0.0001,18.15956]
[1778726906406,33.3,79451.64,0.0,0.16002,0.0001,18.14945]
[1778726906424,33.3,79451.64,0.0,0.16002,0.0001,18.14945]
[1778726907075,33.3,79450.02,0.0,0.15987,0.0001,18.13777]
[1778726908415,33.3,79450.02,0.0,0.15988,0.0001,18.13824]
[1778726909085,33.3,79448.5,0.0,0.15973,0.0001,18.12708]
[1778726911100,33.3,79438.68,0.0,0.15875,0.0001,18.05016]
[1778726914358,33.3,79441.63,0.0,0.15905,0.0001,18.07321]
[1778726914618,33.3,79441.63,0.0,0.15905,0.0001,18.07321]
[1778726915064,33.3,79441.63,0.0,0.15905,0.0001,18.07321]
[1778726915070,33.3,79441.63,0.0,0.15905,0.0001,18.07321]
[1778726915153,33.3,79441.63,0.0,0.15905,0.0001,18.07321]
[1778726915165,33.3,79433.97,0.0,0.15831,0.0001,18.01611]
[1778726916668,33.3,79433.97,0.0,0.15832,0.0001,18.01648]
[1778726916746,33.3,79433.97,0.0,0.15832,0.0001,18.01648]
[1778726917142,33.3,79426.89,0.0,0.15763,0.0001,17.96388]
[1778726918727,33.31,79426.01,0.0,0.15756,0.0001,17.95774]
[1778726919290,33.31,79423.31,0.0,0.1573,0.0001,17.93798]
[1778726923208,33.31,79423.07,0.0,0.15729,0.0001,17.9375]
[1778726923211,33.31,79423.07,0.0,0.15729,0.0001,17.9375]
[1778726923219,33.31,79421.99,0.0,0.15719,0.0001,17.92974]
[1778726923477,33.31,79421.99,0.0,0.15719,0.0001,17.92974]
[1778726923482,33.31,79421.99,0.0,0.15719,0.0001,17.92974]
[1778726924282,33.31,79421.0,0.0,0.1571,0.0001,17.92266]
[1778726924597,33.31,79421.0,0.0,0.1571,0.0001,17.92266]
[1778726924745,33.31,79421.0,0.0,0.1571,0.0001,17.92266]
[1778726925267,33.31,79416.04,0.0,0.15662,0.0001,17.88552]
[1778726927942,33.31,79420.28,0.0,0.15705,0.0001,17.91839]
[1778726932246,33.31,79431.31,0.0,0.15814,0.0001,18.0027]
[1778726933711,33.31,79432.18,0.0,0.15823,0.0001,18.00946]
[1778726939296,33.32,79436.98,0.0,0.15871,0.0001,18.04657]
[1778726941386,33.32,79442.15,0.0,0.15922,0.0001,18.08555]
[1778726942319,33.32,79432.83,0.0,0.15831,0.0001,18.01595]
[1778726947353,33.32,79422.59,0.0,0.15734,0.0001,17.94074]
[1778726952388,33.32,79419.8,0.0,0.15709,0.0001,17.9216]
[1778726957422,33.33,79419.84,0.0,0.15712,0.0001,17.9237]
[1778726962457,33.33,79420.07,0.0,0.15717,0.0001,17.92734]
[1778726967495,33.33,79423.1,0.0,0.15748,0.0001,17.95182]
[1778726972527,33.34,79428.1,0.0,0.15797,0.0001,17.98706]
[1778726977562,33.34,79427.18,0.0,0.1579,0.0001,17.98173]
[1778726982601,33.34,79421.27,0.0,0.15735,0.0001,17.93937]
[1778726987632,33.35,79416.91,0.0,0.15695,0.0001,17.90874]
[1778726992668,33.35,79411.89,0.0,0.1565,0.0001,17.87331]
[1778726997702,33.35,79409.78,0.0,0.15633,0.0001,17.85999]
[1778727002738,33.36,79411.13,0.0,0.15649,0.0001,17.87254]
[1778727003961,33.36,79411.13,0.0,0.15649,0.0001,17.87254]
[1778727003997,33.36,79411.13,0.0,0.15649,0.0001,17.87254]
[1778727004375,33.36,79411.13,0.0,0.15649,0.0001,17.87254]
[1778727004248,33.36,79411.19,0.0,0.15651,0.0001,17.87395]
[1778727005380,33.36,79397.8,0.0,0.15522,0.0001,17.77412]
[1778727005756,33.36,79397.8,0.0,0.15522,0.0001,17.77412]
[1778727006065,33.36,79397.8,0.0,0.15522,0.0001,17.77412]
[1778727006170,33.36,79397.8,0.0,0.15522,0.0001,17.77412]
[1778727006221,33.36,79395.8,0.0,0.15504,0.0001,17.75977]
[1778727007774,33.36,79407.7,0.0,0.15619,0.0001,17.84935]
[1778727009873,33.36,79410.73,0.0,0.15649,0.0001,17.87252]
[1778727009894,33.36,79410.73,0.0,0.15649,0.0001,17.87252]
[1778727009971,33.36,79410.3,0.0,0.15646,0.0001,17.86978]
[1778727011303,33.36,79410.3,0.0,0.15646,0.0001,17.86978]
[1778727013458,33.37,79412.03,0.0,0.15664,0.0001,17.8842]
[1778727013461,33.37,79412.03,0.0,0.15664,0.0001,17.8842]
[1778727013482,33.37,79412.03,0.0,0.15664,0.0001,17.8842]
[1778727013907,33.37,79417.55,0.0,0.15718,0.0001,17.92595]
[1778727015500,33.37,79419.33,0.0,0.15737,0.0001,17.94013]
[1778727015537,33.37,79419.33,0.0,0.15737,0.0001,17.94013]
[1778727015833,33.37,79419.33,0.0,0.15737,0.0001,17.94013]
[1778727016750,33.37,79419.33,0.0,0.15737,0.0001,17.94013]
[1778727017531,33.37,79419.45,0.0,0.15738,0.0001,17.94143]
[1778727019627,33.37,79410.24,0.0,0.1565,0.0001,17.87336]
[1778727020289,33.37,79400.19,0.0,0.15555,0.0001,17.7993]
[1778727021698,33.37,79400.21,0.0,0.15555,0.0001,17.79945]
[1778727021874,33.37,79400.43,0.0,0.15558,0.0001,17.80167]
[1778727026909,33.38,79391.8,0.0,0.15479,0.0001,17.73966]
[1778727027707,33.38,79391.8,0.0,0.15479,0.0001,17.73966]
[1778727027847,33.38,79391.8,0.0,0.15479,0.0001,17.73966]
[1778727027876,33.38,79391.8,0.0,0.15479,0.0001,17.73966]
[1778727027916,33.38,79387.71,0.0,0.1544,0.0001,17.70934]
[1778727031944,33.38,79379.46,0.0,0.1536,0.0001,17.6449]
[1778727036982,33.38,79376.9,0.0,0.15338,0.0001,17.62767]
[1778727042224,33.39,79371.9,0.0,0.15292,9e-05,17.59182]
[1778727042364,33.39,79371.9,0.0,0.15292,9e-05,17.59182]
[1778727042958,33.39,79378.44,0.0,0.15356,0.0001,17.64139]
[1778727044417,33.39,79378.44,0.0,0.15356,0.0001,17.64139]
[1778727045088,33.39,79370.85,0.0,0.15284,9e-05,17.58541]
[1778727045156,33.39,79370.85,0.0,0.15284,9e-05,17.58541]
[1778727045164,33.39,79370.85,0.0,0.15284,9e-05,17.58541]
[1778727045269,33.39,79370.85,0.0,0.15284,9e-05,17.58541]
[1778727045367,33.39,79370.85,0.0,0.15284,9e-05,17.58541]
[1778727045445,33.39,79367.94,0.0,0.15257,9e-05,17.56408]
[1778727048533,33.39,79363.01,0.0,0.15212,9e-05,17.5282]
[1778727048572,33.39,79363.01,0.0,0.15212,9e-05,17.5282]
[1778727049068,33.39,79360.66,0.0,0.1519,9e-05,17.51114]
[1778727051083,33.4,79349.34,0.0,0.15085,9e-05,17.42779]
[1778727054753,33.4,79355.59,0.0,0.15147,9e-05,17.47671]
[1778727054757,33.4,79355.59,0.0,0.15147,9e-05,17.47671]
[1778727055107,33.4,79356.24,0.0,0.15154,9e-05,17.48212]
[1778727060170,33.4,79353.96,0.0,0.15135,9e-05,17.46742]
[1778727061986,33.41,79360.93,0.0,0.15202,9e-05,17.52047]
[1778727062157,33.41,79367.29,0.0,0.15262,9e-05,17.56791]
[1778727067194,33.41,79366.92,0.0,0.15262,9e-05,17.56778]
[1778727072449,33.41,79369.1,0.0,0.15285,9e-05,17.58575]
[1778727078268,33.42,79364.37,0.0,0.15245,9e-05,17.55363]
[1778727079371,33.42,79354.7,0.0,0.15154,9e-05,17.48205]
[1778727084377,33.42,79354.74,0.0,0.15157,9e-05,17.48457]
[1778727090352,33.43,79350.59,0.0,0.15124,9e-05,17.458]
[1778727095387,33.44,79357.23,0.0,0.15187,9e-05,17.50634]
[1778727098481,33.44,79369.74,0.0,0.15308,9e-05,17.60104]
[1778727104461,33.44,79372.12,0.0,0.15333,9e-05,17.62116]
[1778727109485,33.45,79361.38,0.0,0.15234,9e-05,17.54319]
[1778727110494,33.45,79352.05,0.0,0.15147,9e-05,17.47426]
[1778727115530,33.45,79349.0,0.0,0.15122,9e-05,17.45456]
[1778727120566,33.46,79352.01,0.0,0.15154,9e-05,17.47995]
[1778727125598,33.46,79355.5,0.0,0.15191,9e-05,17.50884]
[1778727130633,33.47,79350.12,0.0,0.15144,9e-05,17.47159]
[1778727135669,33.47,79346.91,0.0,0.15118,9e-05,17.45069]
[1778727137993,33.47,79345.96,0.0,0.1511,9e-05,17.44425]
[1778727138216,33.48,79347.06,0.0,0.15121,9e-05,17.45306]
[1778727140152,33.48,79343.29,0.0,0.15087,9e-05,17.4263]
[1778727140463,33.48,79343.29,0.0,0.15087,9e-05,17.4263]
[1778727140501,33.48,79343.29,0.0,0.15087,9e-05,17.4263]
[1778727140469,33.48,79339.56,0.0,0.15053,9e-05,17.39925]
[1778727142379,33.48,79339.48,0.0,0.15052,9e-05,17.39865]
[1778727142393,33.48,79339.48,0.0,0.15052,9e-05,17.39865]
[1778727142401,33.48,79339.48,0.0,0.15052,9e-05,17.39865]
[1778727142526,33.48,79339.48,0.0,0.15052,9e-05,17.39865]
[1778727142438,33.48,79328.91,0.0,0.14955,9e-05,17.32161]
[1778727142561,33.48,79328.91,0.0,0.14955,9e-05,17.32161]
[1778727142730,33.48,79328.91,0.0,0.14955,9e-05,17.32161]
[1778727142761,33.48,79328.91,0.0,0.14955,9e-05,17.32161]
[1778727142770,33.48,79325.32,0.0,0.14922,9e-05,17.29492]
[1778727143950,33.48,79325.32,0.0,0.14922,9e-05,17.29492]
[1778727144035,33.48,79323.82,0.0,0.14909,9e-05,17.28459]
[1778727146741,33.49,79318.75,0.0,0.14864,9e-05,17.24861]
[1778727147458,33.49,79316.49,0.0,0.14845,9e-05,17.23333]
[1778727152473,33.49,79313.49,0.0,0.14818,9e-05,17.2097]
[1778727157543,33.5,79313.31,0.0,0.14821,9e-05,17.21235]
[1778727159828,33.5,79310.62,0.0,0.14798,9e-05,17.19363]
[1778727160221,33.5,79310.62,0.0,0.14798,9e-05,17.19363]
[1778727160520,33.5,79310.62,0.0,0.14798,9e-05,17.19363]
[1778727160550,33.5,79310.62,0.0,0.14798,9e-05,17.19363]
[1778727160484,33.5,79303.58,0.0,0.14733,9e-05,17.14137]
[1778727161001,33.5,79303.58,0.0,0.14733,9e-05,17.14137]
[1778727161093,33.5,79303.58,0.0,0.14733,9e-05,17.14137]
[1778727161132,33.5,79290.72,0.0,0.14615,9e-05,17.04661]
[1778727164536,33.51,79285.45,0.0,0.14568,9e-05,17.00875]
[1778727164544,33.51,79285.45,0.0,0.14568,9e-05,17.00875]
[1778727164552,33.51,79285.45,0.0,0.14568,9e-05,17.00875]
[1778727164640,33.51,79291.87,0.0,0.14628,9e-05,17.05708]
[1778727164668,33.51,79291.87,0.0,0.14628,9e-05,17.05708]
[1778727164787,33.51,79291.87,0.0,0.14628,9e-05,17.05708]
[1778727164808,33.51,79291.87,0.0,0.14628,9e-05,17.05708]
[1778727164815,33.51,79291.87,0.0,0.14628,9e-05,17.05708]
[1778727164996,33.51,79291.87,0.0,0.14628,9e-05,17.05708]
[1778727165019,33.51,79291.87,0.0,0.14628,9e-05,17.05708]
[1778727165328,33.51,79291.87,0.0,0.14628,9e-05,17.05708]
[1778727165332,33.51,79291.87,0.0,0.14628,9e-05,17.05708]
[1778727165344,33.51,79291.87,0.0,0.14628,9e-05,17.05708]
[1778727165522,33.51,79291.87,0.0,0.14628,9e-05,17.05708]
[1778727165550,33.51,79291.87,0.0,0.14628,9e-05,17.05708]
[1778727165533,33.51,79291.32,0.0,0.14625,9e-05,17.05431]
[1778727165627,33.51,79291.32,0.0,0.14625,9e-05,17.05431]
[1778727165638,33.51,79291.32,0.0,0.14625,9e-05,17.05431]
[1778727165891,33.51,79291.73,0.0,0.14628,9e-05,17.05735]
[1778727166763,33.51,79291.73,0.0,0.14628,9e-05,17.05735]
[1778727166815,33.51,79291.73,0.0,0.14628,9e-05,17.05735]
[1778727166913,33.51,79293.44,0.0,0.14645,9e-05,17.07069]
[1778727168104,33.51,79293.44,0.0,0.14645,9e-05,17.07069]
[1778727170515,33.52,79280.4,0.0,0.14529,9e-05,16.97667]
[1778727171062,33.52,79280.4,0.0,0.14529,9e-05,16.97667]
[1778727173540,33.52,79277.92,0.0,0.14507,9e-05,16.95906]
[1778727173584,33.52,79277.92,0.0,0.14507,9e-05,16.95906]
[1778727174090,33.52,79277.07,0.0,0.145,9e-05,16.95356]
[1778727174239,33.52,79277.07,0.0,0.145,9e-05,16.95356]
[1778727174251,33.52,79276.98,0.0,0.14501,9e-05,16.9545]
[1778727175598,33.52,79275.92,0.0,0.14493,9e-05,16.94746]
[1778727176120,33.52,79275.92,0.0,0.14493,9e-05,16.94746]
[1778727176426,33.52,79272.51,0.0,0.14463,9e-05,16.92301]
[1778727177643,33.52,79272.51,0.0,0.14463,9e-05,16.92301]
[1778727177724,33.52,79272.51,0.0,0.14463,9e-05,16.92301]
[1778727177967,33.52,79270.93,0.0,0.14449,9e-05,16.91216]
[1778727179703,33.53,79269.17,0.0,0.14434,9e-05,16.89999]
[1778727179982,33.53,79266.57,0.0,0.14412,9e-05,16.88162]
[1778727181927,33.53,79262.67,0.0,0.14377,9e-05,16.85365]
[1778727182541,33.53,79262.67,0.0,0.14377,9e-05,16.85365]
[1778727182558,33.53,79255.16,0.0,0.14312,9e-05,16.79996]
[1778727182899,33.53,79255.16,0.0,0.14312,9e-05,16.79996]
[1778727183845,33.53,79255.24,0.0,0.14312,9e-05,16.80055]
[1778727183919,33.53,79255.24,0.0,0.14312,9e-05,16.80055]
[1778727184019,33.53,79248.73,0.0,0.14255,9e-05,16.7534]
[1778727186209,33.55,79244.36,0.0,0.1423,9e-05,16.73304]
[1778727186232,33.55,79244.36,0.0,0.1423,9e-05,16.73304]
[1778727186581,33.57,79245.57,0.0,0.14255,9e-05,16.75273]
[1778727189627,33.61,79245.17,0.0,0.14277,9e-05,16.7707]
[1778727189677,33.61,79245.17,0.0,0.14277,9e-05,16.7707]
[1778727189787,33.61,79245.17,0.0,0.14277,9e-05,16.7707]
[1778727189963,33.61,79245.17,0.0,0.14277,9e-05,16.7707]
[1778727190578,33.61,79245.17,0.0,0.14277,9e-05,16.7707]
[1778727190407,33.61,79233.65,0.0,0.14175,9e-05,16.68676]
[1778727190616,33.61,79233.65,0.0,0.14175,9e-05,16.68676]
[1778727190731,33.61,79233.65,0.0,0.14175,9e-05,16.68676]
[1778727191067,33.61,79233.65,0.0,0.14176,9e-05,16.68738]
[1778727191934,33.61,79233.65,0.0,0.14176,9e-05,16.68738]
[1778727191963,33.61,79233.65,0.0,0.14176,9e-05,16.68738]
[1778727192182,33.61,79214.63,0.0,0.14006,9e-05,16.5477]
[1778727193333,33.61,79214.63,0.0,0.14006,9e-05,16.5477]
[1778727196408,33.64,79224.32,0.0,0.14111,9e-05,16.63332]
[1778727200232,33.64,79221.94,0.0,0.14091,9e-05,16.61684]
[1778727200252,33.64,79221.94,0.0,0.14091,9e-05,16.61684]
[1778727200298,33.64,79221.94,0.0,0.14091,9e-05,16.61684]
[1778727200556,33.64,79221.94,0.0,0.14091,9e-05,16.61684]
[1778727200607,33.64,79221.94,0.0,0.14091,9e-05,16.61684]
[1778727200609,33.64,79217.04,0.0,0.14048,9e-05,16.58188]
[1778727200727,33.64,79217.04,0.0,0.14048,9e-05,16.58188]
[1778727200911,33.64,79217.04,0.0,0.14048,9e-05,16.58188]
[1778727201141,33.64,79217.04,0.0,0.14048,9e-05,16.58188]
[1778727204158,33.64,79229.47,0.0,0.14163,9e-05,16.67625]
[1778727204765,33.64,79229.47,0.0,0.14163,9e-05,16.67625]
[1778727206462,33.65,79234.06,0.0,0.14205,9e-05,16.7109]
[1778727206492,33.65,79234.06,0.0,0.14205,9e-05,16.7109]
[1778727206506,33.65,79235.64,0.0,0.14221,9e-05,16.72414]
[1778727206641,33.65,79235.64,0.0,0.14221,9e-05,16.72414]
[1778727206910,33.65,79235.64,0.0,0.14221,9e-05,16.72414]
[1778727206948,33.65,79235.64,0.0,0.14221,9e-05,16.72414]
[1778727207609,33.65,79240.85,0.0,0.14269,9e-05,16.7633]
[1778727208211,33.65,79251.0,0.0,0.14361,9e-05,16.83812]
[1778727210570,33.65,79259.51,0.0,0.1444,9e-05,16.9022]
[1778727210594,33.65,79263.5,0.0,0.14477,9e-05,16.93215]
[1778727216242,33.66,79262.96,0.0,0.14472,9e-05,16.92685]
[1778727217644,33.66,79257.91,0.0,0.14427,9e-05,16.89009]
[1778727218853,33.66,79253.48,0.0,0.14388,9e-05,16.85796]
[1778727219552,33.66,79254.6,0.0,0.14399,9e-05,16.86734]
[1778727220891,33.66,79252.39,0.0,0.1438,9e-05,16.85158]
[1778727221314,33.66,79252.39,0.0,0.1438,9e-05,16.85158]
[1778727221325,33.66,79251.64,0.0,0.14373,9e-05,16.84605]
[1778727222916,33.66,79251.64,0.0,0.14374,9e-05,16.84661]
[1778727223533,33.67,79258.32,0.0,0.14436,9e-05,16.89694]
[1778727224975,33.67,79261.3,0.0,0.14463,9e-05,16.91892]
[1778727225464,33.67,79260.95,0.0,0.14461,9e-05,16.91731]
[1778727226893,33.67,79260.95,0.0,0.14461,9e-05,16.91779]
[1778727227021,33.67,79260.95,0.0,0.14461,9e-05,16.91779]
[1778727227595,33.67,79258.14,0.0,0.14437,9e-05,16.89755]
[1778727228618,33.67,79258.14,0.0,0.14437,9e-05,16.89755]
[1778727228624,33.67,79258.14,0.0,0.14437,9e-05,16.89755]
[1778727229399,33.67,79248.24,0.0,0.14348,9e-05,16.82561]
[1778727230532,33.67,79238.17,0.0,0.14258,9e-05,16.75204]
[1778727231610,33.67,79238.17,0.0,0.14258,9e-05,16.75204]
[1778727231647,33.67,79238.33,0.0,0.1426,9e-05,16.75392]
[1778727233111,33.67,79238.33,0.0,0.14261,9e-05,16.75463]
[1778727235538,33.68,79250.11,0.0,0.1437,9e-05,16.8434]
[1778727241418,33.68,79250.98,0.0,0.14382,9e-05,16.85329]
[1778727244455,33.69,79240.89,0.0,0.14293,9e-05,16.78067]
[1778727249473,33.69,79239.21,0.0,0.14283,9e-05,16.77175]
[1778727254509,33.7,79245.55,0.0,0.14343,9e-05,16.82116]
[1778727259543,33.7,79248.65,0.0,0.14375,9e-05,16.84715]
[1778727264579,33.71,79254.12,0.0,0.14429,9e-05,16.89061]
[1778727269614,33.71,79242.12,0.0,0.14324,9e-05,16.80532]
[1778727274650,33.72,79243.68,0.0,0.1434,9e-05,16.81636]
[1778727278584,33.72,79244.16,0.0,0.14348,9e-05,16.82268]
[1778727279607,33.72,79245.14,0.0,0.14357,9e-05,16.8299]
[1778727279654,33.72,79245.14,0.0,0.14357,9e-05,16.8299]
[1778727279663,33.72,79245.14,0.0,0.14357,9e-05,16.8299]
[1778727279668,33.72,79245.14,0.0,0.14357,9e-05,16.8299]
[1778727279699,33.72,79256.15,0.0,0.14457,9e-05,16.91163]
[1778727279775,33.72,79256.15,0.0,0.14457,9e-05,16.91163]
[1778727280700,33.73,79263.74,0.0,0.14527,9e-05,16.96811]
[1778727281604,33.73,79263.74,0.0,0.14527,9e-05,16.96811]
[1778727281631,33.73,79263.74,0.0,0.14527,9e-05,16.96811]
[1778727281710,33.73,79274.7,0.0,0.14628,9e-05,17.04937]
[1778727286731,33.73,79278.2,0.0,0.14662,9e-05,17.077]
[1778727287624,33.73,79278.77,0.0,0.14668,9e-05,17.08155]
[1778727290533,33.73,79282.24,0.0,0.14701,9e-05,17.1081]
[1778727290692,33.73,79289.14,0.0,0.14764,9e-05,17.15897]
[1778727291432,33.73,79289.14,0.0,0.14764,9e-05,17.15897]
[1778727291447,33.73,79289.14,0.0,0.14764,9e-05,17.15897]
[1778727291520,33.73,79289.14,0.0,0.14764,9e-05,17.15897]
[1778727291590,33.73,79289.14,0.0,0.14764,9e-05,17.15897]
[1778727291685,33.73,79292.54,0.0,0.14796,9e-05,17.18432]
[1778727291804,33.73,79292.54,0.0,0.14796,9e-05,17.18432]
[1778727291938,33.73,79292.54,0.0,0.14796,9e-05,17.18432]
[1778727292010,33.73,79298.38,0.0,0.1485,9e-05,17.22763]
[1778727293448,33.73,79298.38,0.0,0.1485,9e-05,17.22763]
[1778727293465,33.73,79298.38,0.0,0.1485,9e-05,17.22763]
[1778727293469,33.73,79306.63,0.0,0.14926,9e-05,17.28867]
[1778727294278,33.73,79306.63,0.0,0.14926,9e-05,17.28867]
[1778727294309,33.73,79306.63,0.0,0.14926,9e-05,17.28867]
[1778727294327,33.73,79309.27,0.0,0.14951,9e-05,17.30824]
[1778727298531,33.73,79325.46,0.0,0.15102,9e-05,17.42852]
[1778727302646,33.74,79327.26,0.0,0.1512,9e-05,17.44218]
[1778727302725,33.74,79327.26,0.0,0.1512,9e-05,17.44218]
[1778727302668,33.74,79328.88,0.0,0.15135,9e-05,17.45426]
[1778727302919,33.74,79328.88,0.0,0.15135,9e-05,17.45426]
[1778727302982,33.74,79328.88,0.0,0.15135,9e-05,17.45426]
[1778727303552,33.74,79328.88,0.0,0.15135,9e-05,17.45426]
[1778727303653,33.74,79333.58,0.0,0.15179,9e-05,17.48908]
[1778727303769,33.74,79333.58,0.0,0.15179,9e-05,17.48908]
[1778727303832,33.74,79333.58,0.0,0.15179,9e-05,17.48908]
[1778727303988,33.74,79333.58,0.0,0.15179,9e-05,17.48908]
[1778727304111,33.74,79333.58,0.0,0.15179,9e-05,17.48908]
[1778727304183,33.74,79351.36,0.0,0.15346,9e-05,17.62047]
[1778727306701,33.74,79351.36,0.0,0.15346,9e-05,17.62056]
[1778727306738,33.74,79351.36,0.0,0.15346,9e-05,17.62056]
[1778727307404,33.74,79358.51,0.0,0.15414,9e-05,17.67369]
[1778727307434,33.74,79358.51,0.0,0.15414,9e-05,17.67369]
[1778727307739,33.74,79359.57,0.0,0.15424,9e-05,17.6818]
[1778727309383,33.74,79359.57,0.0,0.15425,9e-05,17.68207]
[1778727309410,33.74,79359.57,0.0,0.15425,9e-05,17.68207]
[1778727309477,33.74,79373.3,0.0,0.15555,0.0001,17.78376]
[1778727309936,33.74,79373.3,0.0,0.15555,0.0001,17.78376]
[1778727309940,33.74,79373.3,0.0,0.15555,0.0001,17.78376]
[1778727310136,33.74,79372.53,0.0,0.15548,0.0001,17.77819]
[1778727311412,33.74,79372.53,0.0,0.15548,0.0001,17.77819]
[1778727311428,33.74,79372.53,0.0,0.15548,0.0001,17.77819]
[1778727311495,33.74,79368.04,0.0,0.15505,9e-05,17.74487]
[1778727312674,33.74,79368.04,0.0,0.15505,9e-05,17.74487]
[1778727313473,33.74,79366.52,0.0,0.15491,9e-05,17.73355]
[1778727313675,33.74,79367.5,0.0,0.155,9e-05,17.74073]
[1778727316169,33.74,79366.76,0.0,0.15493,9e-05,17.73509]
[1778727316300,33.74,79366.76,0.0,0.15493,9e-05,17.73509]
[1778727316448,33.74,79369.03,0.0,0.15514,9e-05,17.75181]
[1778727321576,33.74,79365.7,0.0,0.15482,9e-05,17.72699]
[1778727321613,33.74,79365.7,0.0,0.15482,9e-05,17.72699]
[1778727321627,33.74,79364.91,0.0,0.15475,9e-05,17.72109]
[1778727325180,33.74,79359.44,0.0,0.15423,9e-05,17.68051]
[1778727325443,33.74,79359.44,0.0,0.15423,9e-05,17.68051]
[1778727325691,33.74,79357.26,0.0,0.15402,9e-05,17.66439]
[1778727325820,33.74,79357.26,0.0,0.15402,9e-05,17.66439]
[1778727325833,33.74,79357.26,0.0,0.15402,9e-05,17.66439]
[1778727326201,33.74,79354.21,0.0,0.15373,9e-05,17.64187]
[1778727327866,33.74,79354.21,0.0,0.15373,9e-05,17.64164]
[1778727327920,33.74,79354.21,0.0,0.15373,9e-05,17.64164]
[1778727328069,33.74,79350.72,0.0,0.1534,9e-05,17.61564]
[1778727329930,33.74,79349.77,0.0,0.15331,9e-05,17.60846]
[1778727330442,33.74,79352.64,0.0,0.15358,9e-05,17.62952]
[1778727331997,33.73,79352.64,0.0,0.15355,9e-05,17.62543]
[1778727332097,33.74,79356.5,0.0,0.15391,9e-05,17.65406]
[1778727336944,33.74,79358.56,0.0,0.15411,9e-05,17.66948]
[1778727338160,33.74,79358.56,0.0,0.15411,9e-05,17.66952]
[1778727338724,33.74,79350.48,0.0,0.15335,9e-05,17.60983]
[1778727342292,33.74,79348.23,0.0,0.15314,9e-05,17.59346]
[1778727342301,33.74,79348.23,0.0,0.15314,9e-05,17.59346]
[1778727342329,33.74,79348.23,0.0,0.15314,9e-05,17.59346]
[1778727342365,33.74,79348.13,0.0,0.15313,9e-05,17.59272]
[1778727344345,33.74,79348.13,0.0,0.15313,9e-05,17.59277]
[1778727344420,33.74,79345.92,0.0,0.15292,9e-05,17.57648]
[1778727350223,33.74,79354.88,0.0,0.15377,9e-05,17.64323]
[1778727355307,33.74,79357.37,0.0,0.15401,9e-05,17.66189]
[1778727355497,33.74,79357.37,0.0,0.15401,9e-05,17.66189]
[1778727355572,33.74,79357.4,0.0,0.15402,9e-05,17.66217]
[1778727361301,33.74,79361.56,0.0,0.15441,9e-05,17.69308]
[1778727361868,33.74,79361.56,0.0,0.15441,9e-05,17.69308]
[1778727362875,33.74,79355.45,0.0,0.15384,9e-05,17.64794]
[1778727363732,33.74,79350.11,0.0,0.15333,9e-05,17.60847]
[1778727366998,33.74,79351.73,0.0,0.15349,9e-05,17.62078]
[1778727367001,33.74,79351.73,0.0,0.15349,9e-05,17.62078]
[1778727367025,33.74,79351.73,0.0,0.15349,9e-05,17.62078]
[1778727367342,33.74,79351.73,0.0,0.15349,9e-05,17.62091]
[1778727369061,33.74,79348.82,0.0,0.15322,9e-05,17.59943]
[1778727369065,33.74,79348.82,0.0,0.15322,9e-05,17.59943]
[1778727369736,33.74,79352.46,0.0,0.15356,9e-05,17.62639]
[1778727371100,33.74,79351.09,0.0,0.15343,9e-05,17.61633]
[1778727371105,33.74,79351.09,0.0,0.15343,9e-05,17.61633]
[1778727371111,33.74,79351.09,0.0,0.15343,9e-05,17.61633]
[1778727371143,33.74,79351.09,0.0,0.15343,9e-05,17.61633]
[1778727371370,33.74,79351.09,0.0,0.15343,9e-05,17.61636]
[1778727373145,33.74,79348.45,0.0,0.15318,9e-05,17.59688]
[1778727373153,33.74,79348.45,0.0,0.15318,9e-05,17.59688]
[1778727373787,33.74,79347.48,0.0,0.15309,9e-05,17.58982]
[1778727375210,33.74,79347.28,0.0,0.15308,9e-05,17.58834]
[1778727375218,33.74,79347.28,0.0,0.15308,9e-05,17.58834]
[1778727375223,33.74,79347.28,0.0,0.15308,9e-05,17.58834]
[1778727375230,33.74,79347.28,0.0,0.15308,9e-05,17.58834]
[1778727375268,33.74,79347.28,0.0,0.15308,9e-05,17.58834]
[1778727375399,33.74,79347.28,0.0,0.15308,9e-05,17.58842]
[1778727376937,33.74,79346.81,0.0,0.15303,9e-05,17.58504]
[1778727376943,33.74,79346.81,0.0,0.15303,9e-05,17.58504]
[1778727377017,33.74,79346.81,0.0,0.15303,9e-05,17.58504]
[1778727377254,33.74,79346.81,0.0,0.15303,9e-05,17.58504]
[1778727377765,33.74,79346.68,0.0,0.15302,9e-05,17.58417]
[1778727382770,33.74,79339.09,0.0,0.15232,9e-05,17.52878]
[1778727385491,33.74,79345.92,0.0,0.15296,9e-05,17.57958]
[1778727385496,33.74,79345.92,0.0,0.15296,9e-05,17.57958]
[1778727385520,33.74,79345.92,0.0,0.15296,9e-05,17.57958]
[1778727385591,33.74,79348.88,0.0,0.15324,9e-05,17.6016]
[1778727387533,33.74,79349.49,0.0,0.1533,9e-05,17.60621]
[1778727387794,33.74,79349.88,0.0,0.15334,9e-05,17.60923]
[1778727389599,33.74,79351.01,0.0,0.15345,9e-05,17.61758]
[1778727389626,33.74,79351.01,0.0,0.15345,9e-05,17.61758]
[1778727391653,33.74,79351.11,0.0,0.15346,9e-05,17.61843]
[1778727391719,33.74,79351.17,0.0,0.15344,9e-05,17.61496]
[1778727393710,33.74,79351.17,0.0,0.15344,9e-05,17.61501]
[1778727393797,33.74,79347.62,0.0,0.15311,9e-05,17.5889]
[1778727395768,33.74,79346.81,0.0,0.15303,9e-05,17.58292]
[1778727395778,33.74,79346.81,0.0,0.15303,9e-05,17.58292]
[1778727395783,33.74,79346.92,0.0,0.15304,9e-05,17.58383]
[1778727397826,33.74,79347.76,0.0,0.15312,9e-05,17.59014]
[1778727397833,33.74,79348.02,0.0,0.15315,9e-05,17.59228]
[1778727399885,33.74,79349.61,0.0,0.1533,9e-05,17.60414]
[1778727400574,33.74,79349.61,0.0,0.1533,9e-05,17.60425]
[1778727401930,33.74,79349.42,0.0,0.15329,9e-05,17.60294]
[1778727402589,33.74,79351.26,0.0,0.15346,9e-05,17.61663]
[1778727407623,33.75,79352.25,0.0,0.15356,9e-05,17.62442]
[1778727412658,33.75,79348.15,0.0,0.15319,9e-05,17.59512]
[1778727417693,33.75,79346.85,0.0,0.15308,9e-05,17.58658]
[1778727422729,33.75,79345.68,0.0,0.15297,9e-05,17.57843]
[1778727427763,33.75,79349.2,0.0,0.15331,9e-05,17.60504]
[1778727432799,33.75,79345.23,0.0,0.15295,9e-05,17.57665]
[1778727437833,33.75,79344.2,0.0,0.15287,9e-05,17.56996]
[1778727441869,33.76,79353.5,0.0,0.15375,9e-05,17.63924]
[1778727445151,33.76,79356.22,0.0,0.15401,9e-05,17.65965]
[1778727445156,33.76,79356.22,0.0,0.15401,9e-05,17.65965]
[1778727445890,33.76,79357.9,0.0,0.15417,9e-05,17.67209]
[1778727450925,33.76,79362.35,0.0,0.15459,9e-05,17.70495]
[1778727454498,33.76,79362.4,0.0,0.15457,9e-05,17.70134]
[1778727455429,33.76,79363.25,0.0,0.15465,9e-05,17.70758]
[1778727455844,33.76,79360.33,0.0,0.15437,9e-05,17.686]
[1778727457481,33.76,79356.5,0.0,0.15401,9e-05,17.65776]
[1778727457490,33.76,79356.5,0.0,0.15401,9e-05,17.65776]
[1778727459535,33.76,79357.11,0.0,0.15407,9e-05,17.66234]
[1778727459550,33.76,79357.11,0.0,0.15407,9e-05,17.66234]
[1778727459560,33.76,79357.11,0.0,0.15407,9e-05,17.66234]
[1778727459592,33.76,79357.11,0.0,0.15407,9e-05,17.66234]
[1778727459988,33.76,79357.11,0.0,0.15407,9e-05,17.66238]
[1778727461583,33.76,79357.11,0.0,0.15407,9e-05,17.66238]
[1778727461915,33.76,79357.27,0.0,0.15409,9e-05,17.66365]
[1778727463643,33.76,79357.43,0.0,0.1541,9e-05,17.66487]
[1778727463644,33.76,79357.43,0.0,0.1541,9e-05,17.66487]
[1778727463866,33.76,79357.43,0.0,0.1541,9e-05,17.66487]
[1778727467757,33.76,79355.04,0.0,0.15388,9e-05,17.64744]
[1778727467789,33.76,79355.04,0.0,0.15388,9e-05,17.64744]
[1778727467800,33.76,79354.97,0.0,0.15387,9e-05,17.64692]
[1778727469813,33.76,79354.97,0.0,0.15387,9e-05,17.64699]
[1778727469892,33.76,79354.87,0.0,0.15387,9e-05,17.6464]
[1778727474916,33.76,79357.12,0.0,0.15408,9e-05,17.66327]
[1778727475228,33.76,79357.12,0.0,0.15408,9e-05,17.66327]
[1778727475232,33.76,79357.12,0.0,0.15408,9e-05,17.66327]
[1778727475253,33.76,79357.12,0.0,0.15408,9e-05,17.66327]
[1778727475314,33.76,79357.12,0.0,0.15408,9e-05,17.66332]
[1778727481135,33.76,79362.99,0.0,0.15464,9e-05,17.7068]
[1778727486321,33.76,79364.51,0.0,0.15478,9e-05,17.71802]
[1778727489813,33.76,79364.05,0.0,0.15474,9e-05,17.71462]
[1778727489953,33.76,79364.13,0.0,0.15475,9e-05,17.71521]
[1778727490411,33.76,79364.13,0.0,0.15475,9e-05,17.71521]
[1778727490424,33.76,79364.13,0.0,0.15475,9e-05,17.71521]
[1778727490442,33.76,79364.13,0.0,0.15475,9e-05,17.71521]
[1778727490525,33.76,79361.66,0.0,0.15451,9e-05,17.69696]
[1778727492458,33.76,79361.66,0.0,0.15451,9e-05,17.69695]
[1778727492909,33.76,79359.36,0.0,0.1543,9e-05,17.68001]
[1778727494511,33.76,79359.72,0.0,0.15433,9e-05,17.68271]
[1778727494517,33.76,79359.72,0.0,0.15433,9e-05,17.68271]
[1778727494531,33.76,79359.72,0.0,0.15433,9e-05,17.68271]
[1778727494946,33.76,79360.49,0.0,0.1544,9e-05,17.68844]
[1778727496578,33.76,79360.49,0.0,0.1544,9e-05,17.68844]
[1778727496877,33.76,79361.02,0.0,0.15446,9e-05,17.69239]
[1778727498632,33.76,79361.28,0.0,0.15448,9e-05,17.69437]
[1778727498650,33.76,79361.28,0.0,0.15448,9e-05,17.69437]
[1778727498750,33.76,79361.28,0.0,0.15448,9e-05,17.69437]
[1778727500687,33.76,79361.28,0.0,0.15448,9e-05,17.69439]
[1778727500904,33.76,79361.65,0.0,0.15452,9e-05,17.69717]
[1778727504804,33.76,79364.5,0.0,0.15479,9e-05,17.71827]
[1778727504810,33.76,79364.5,0.0,0.15479,9e-05,17.71827]
[1778727504841,33.76,79364.5,0.0,0.15479,9e-05,17.71827]
[1778727504852,33.76,79364.64,0.0,0.1548,9e-05,17.7193]
[1778727506866,33.76,79364.64,0.0,0.1548,9e-05,17.71929]
[1778727506967,33.76,79365.42,0.0,0.15487,9e-05,17.72504]
[1778727511969,33.76,79365.8,0.0,0.15491,9e-05,17.72778]
[1778727515122,33.76,79365.53,0.0,0.15486,9e-05,17.72179]
[1778727515130,33.76,79365.53,0.0,0.15486,9e-05,17.72179]
[1778727517159,33.76,79366.44,0.0,0.15494,9e-05,17.72848]
[1778727517164,33.76,79366.44,0.0,0.15494,9e-05,17.72848]
[1778727517168,33.76,79366.44,0.0,0.15494,9e-05,17.72848]
[1778727519217,33.76,79368.36,0.0,0.15512,9e-05,17.74265]
[1778727519222,33.76,79368.36,0.0,0.15512,9e-05,17.74265]
[1778727523341,33.76,79369.01,0.0,0.15518,9e-05,17.74733]
[1778727523443,33.76,79370.21,0.0,0.1553,9e-05,17.75616]
[1778727528471,33.76,79369.93,0.0,0.15527,9e-05,17.75376]
[1778727531356,33.76,79369.82,0.0,0.15525,9e-05,17.75286]
[1778727531555,33.76,79369.82,0.0,0.15525,9e-05,17.75286]
[1778727531605,33.76,79369.82,0.0,0.15525,9e-05,17.75286]
[1778727531614,33.76,79369.82,0.0,0.15525,9e-05,17.75286]
[1778727531666,33.76,79369.82,0.0,0.15525,9e-05,17.75286]
[1778727531926,33.76,79369.82,0.0,0.15525,9e-05,17.75286]
[1778727537686,33.76,79368.76,0.0,0.15515,9e-05,17.74482]
[1778727543579,33.76,79365.85,0.0,0.15487,9e-05,17.72316]
[1778727545013,33.76,79365.85,0.0,0.15487,9e-05,17.72316]
[1778727545936,33.76,79366.22,0.0,0.15491,9e-05,17.72587]
[1778727545965,33.76,79364.3,0.0,0.15473,9e-05,17.71166]
[1778727547992,33.76,79364.52,0.0,0.15475,9e-05,17.71329]
[1778727547998,33.76,79364.52,0.0,0.15475,9e-05,17.71329]
[1778727548002,33.76,79364.52,0.0,0.15475,9e-05,17.71329]
[1778727550041,33.76,79362.72,0.0,0.15458,9e-05,17.70003]
[1778727550079,33.76,79362.72,0.0,0.15458,9e-05,17.70003]
[1778727550626,33.76,79362.72,0.0,0.15458,9e-05,17.70003]
[1778727552101,33.76,79363.56,0.0,0.15466,9e-05,17.70627]
[1778727552641,33.76,79363.78,0.0,0.15468,9e-05,17.70791]
[1778727554157,33.76,79364.92,0.0,0.15479,9e-05,17.71635]
[1778727554189,33.76,79363.75,0.0,0.15467,9e-05,17.70768]
[1778727559691,33.76,79364.57,0.0,0.15475,9e-05,17.71364]
[1778727562572,33.76,79365.69,0.0,0.15486,9e-05,17.72187]
[1778727564428,33.76,79365.46,0.0,0.15483,9e-05,17.72012]
[1778727564982,33.76,79364.51,0.0,0.15474,9e-05,17.71305]
[1778727570029,33.76,79364.56,0.0,0.15475,9e-05,17.71336]
[1778727570592,33.76,79364.07,0.0,0.1547,9e-05,17.70973]
[1778727570598,33.76,79364.07,0.0,0.1547,9e-05,17.70973]
[1778727570602,33.76,79364.07,0.0,0.1547,9e-05,17.70973]
[1778727570607,33.76,79364.07,0.0,0.1547,9e-05,17.70973]
[1778727573788,33.76,79356.21,0.0,0.15393,9e-05,17.64767]
[1778727578826,33.76,79356.18,0.0,0.15393,9e-05,17.64763]
[1778727583858,33.76,79357.9,0.0,0.1541,9e-05,17.66063]
[1778727588816,33.76,79359.63,0.0,0.15426,9e-05,17.67382]
[1778727589033,33.76,79359.63,0.0,0.15426,9e-05,17.67382]
[1778727589068,33.76,79365.56,0.0,0.15483,9e-05,17.71772]
[1778727589085,33.76,79365.56,0.0,0.15483,9e-05,17.71772]
[1778727589156,33.76,79365.56,0.0,0.15483,9e-05,17.71772]
[1778727589900,33.76,79365.42,0.0,0.15481,9e-05,17.71668]
[1778727591138,33.76,79368.5,0.0,0.15511,9e-05,17.73947]
[1778727591184,33.76,79368.5,0.0,0.15511,9e-05,17.73947]
[1778727591914,33.76,79372.11,0.0,0.15545,0.0001,17.76614]
[1778727593196,33.76,79370.25,0.0,0.15527,9e-05,17.75236]
[1778727593254,33.76,79370.25,0.0,0.15527,9e-05,17.75236]
[1778727593267,33.76,79370.25,0.0,0.15527,9e-05,17.75236]
[1778727593984,33.76,79372.09,0.0,0.15545,0.0001,17.76594]
[1778727595247,33.76,79370.97,0.0,0.15534,9e-05,17.75763]
[1778727595250,33.76,79370.97,0.0,0.15534,9e-05,17.75763]
[1778727595942,33.76,79370.97,0.0,0.15534,9e-05,17.75758]
[1778727600977,33.76,79370.28,0.0,0.15527,9e-05,17.75234]
[1778727601956,33.76,79370.28,0.0,0.15527,9e-05,17.75234]
[1778727602554,33.76,79370.99,0.0,0.15534,9e-05,17.75755]
[1778727603007,33.76,79368.51,0.0,0.1551,9e-05,17.73919]
[1778727604001,33.76,79357.32,0.0,0.15404,9e-05,17.6565]
[1778727605534,33.76,79348.48,0.0,0.15321,9e-05,17.59123]
[1778727605546,33.76,79348.48,0.0,0.15321,9e-05,17.59123]
[1778727606016,33.76,79347.79,0.0,0.15315,9e-05,17.58626]
[1778727611051,33.76,79344.64,0.0,0.15286,9e-05,17.56378]
[1778727613756,33.76,79344.0,0.0,0.1528,9e-05,17.55918]
[1778727616627,33.76,79335.99,0.0,0.15205,9e-05,17.50028]
[1778727617844,33.76,79335.53,0.0,0.15201,9e-05,17.4969]
[1778727618100,33.76,79335.45,0.0,0.152,9e-05,17.49631]
[1778727623110,33.76,79334.77,0.0,0.15193,9e-05,17.49057]
[1778727623826,33.76,79334.77,0.0,0.15193,9e-05,17.49057]
[1778727624043,33.76,79334.77,0.0,0.15193,9e-05,17.49057]
[1778727624044,33.76,79333.59,0.0,0.15182,9e-05,17.48162]
[1778727624592,33.76,79333.59,0.0,0.15182,9e-05,17.48162]
[1778727625006,33.76,79339.82,0.0,0.1524,9e-05,17.52739]
[1778727626076,33.76,79339.82,0.0,0.1524,9e-05,17.52739]
[1778727626080,33.76,79339.82,0.0,0.1524,9e-05,17.52739]
[1778727626085,33.76,79339.82,0.0,0.1524,9e-05,17.52739]
[1778727626072,33.76,79350.7,0.0,0.15342,9e-05,17.60774]
[1778727628127,33.75,79352.29,0.0,0.15355,9e-05,17.61795]
[1778727630223,33.75,79350.84,0.0,0.15341,9e-05,17.60684]
[1778727630228,33.75,79350.84,0.0,0.15341,9e-05,17.60684]
[1778727630266,33.75,79350.84,0.0,0.15341,9e-05,17.60684]
[1778727630367,33.75,79351.5,0.0,0.15347,9e-05,17.61131]
[1778727632301,33.75,79351.5,0.0,0.15343,9e-05,17.60695]
[1778727633106,33.75,79353.24,0.0,0.15359,9e-05,17.619]
[1778727634369,33.75,79353.7,0.0,0.15362,9e-05,17.62199]
[1778727634381,33.75,79353.7,0.0,0.15362,9e-05,17.62199]
[1778727634430,33.75,79354.05,0.0,0.15366,9e-05,17.62458]
[1778727635571,33.75,79354.05,0.0,0.15366,9e-05,17.62458]
[1778727636110,33.75,79354.25,0.0,0.15367,9e-05,17.62524]
[1778727636450,33.75,79354.25,0.0,0.15367,9e-05,17.62524]
[1778727636458,33.75,79354.25,0.0,0.15367,9e-05,17.62524]
[1778727636488,33.75,79357.64,0.0,0.15399,9e-05,17.65029]
[1778727637409,33.75,79357.64,0.0,0.15399,9e-05,17.65029]
[1778727637542,33.75,79361.16,0.0,0.15432,9e-05,17.6761]
[1778727643656,33.75,79356.54,0.0,0.15386,9e-05,17.64018]
[1778727649320,33.74,79357.48,0.0,0.15392,9e-05,17.64549]
[1778727654360,33.74,79357.29,0.0,0.15389,9e-05,17.64285]
[1778727659393,33.74,79361.16,0.0,0.15424,9e-05,17.67002]
[1778727661728,33.74,79363.28,0.0,0.15443,9e-05,17.6854]
[1778727661771,33.74,79363.28,0.0,0.15443,9e-05,17.6854]
[1778727661978,33.74,79365.47,0.0,0.15463,9e-05,17.70094]
[1778727665987,33.74,79365.8,0.0,0.15466,9e-05,17.7031]
[1778727667344,33.74,79365.84,0.0,0.15466,9e-05,17.70329]
[1778727668089,33.73,79368.23,0.0,0.15488,9e-05,17.72073]
[1778727669440,33.73,79372.93,0.0,0.15533,0.0001,17.75535]
[1778727669474,33.73,79372.93,0.0,0.15533,0.0001,17.75535]
[1778727669516,33.73,79387.4,0.0,0.15671,0.0001,17.86237]
[1778727671274,33.73,79395.47,0.0,0.15748,0.0001,17.92212]
[1778727671305,33.73,79395.47,0.0,0.15748,0.0001,17.92212]
[1778727671626,33.73,79395.47,0.0,0.15748,0.0001,17.92212]
[1778727671658,33.73,79395.47,0.0,0.15748,0.0001,17.92212]
[1778727671962,33.73,79399.47,0.0,0.15786,0.0001,17.95162]
[1778727673491,33.73,79407.49,0.0,0.15864,0.0001,18.01096]
[1778727673518,33.73,79407.49,0.0,0.15864,0.0001,18.01096]
[1778727673889,33.73,79407.49,0.0,0.15864,0.0001,18.01096]
[1778727673908,33.73,79407.49,0.0,0.15864,0.0001,18.01096]
[1778727673974,33.73,79407.49,0.0,0.15864,0.0001,18.01096]
[1778727673994,33.73,79407.49,0.0,0.15864,0.0001,18.01096]
[1778727674099,33.73,79407.49,0.0,0.15864,0.0001,18.01096]
[1778727674112,33.73,79407.49,0.0,0.15864,0.0001,18.01096]
[1778727674069,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674183,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674204,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674309,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674318,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674478,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674492,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674562,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674580,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674646,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674668,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674750,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674783,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674854,33.73,79411.92,0.0,0.15906,0.0001,18.0437]
[1778727674934,33.73,79413.72,0.0,0.15924,0.0001,18.05694]
[1778727675579,33.73,79413.72,0.0,0.15924,0.0001,18.05694]
[1778727675584,33.73,79413.72,0.0,0.15924,0.0001,18.05694]
[1778727675614,33.73,79413.72,0.0,0.15924,0.0001,18.05694]
[1778727675690,33.73,79414.55,0.0,0.15932,0.0001,18.06308]
[1778727676346,33.73,79414.55,0.0,0.15932,0.0001,18.06308]
[1778727677653,33.73,79414.55,0.0,0.15931,0.0001,18.06299]
[1778727678112,33.73,79411.26,0.0,0.15899,0.0001,18.03845]
[1778727678375,33.73,79411.26,0.0,0.15899,0.0001,18.03845]
[1778727682617,33.73,79411.42,0.0,0.15901,0.0001,18.03946]
[1778727683808,33.73,79411.66,0.0,0.15903,0.0001,18.04119]
[1778727684079,33.73,79412.78,0.0,0.15914,0.0001,18.04939]
[1778727685858,33.73,79412.63,0.0,0.15912,0.0001,18.04823]
[1778727685861,33.73,79412.63,0.0,0.15912,0.0001,18.04823]
[1778727685877,33.73,79412.63,0.0,0.15912,0.0001,18.04823]
[1778727687927,33.73,79417.33,0.0,0.15957,0.0001,18.08291]
[1778727687929,33.73,79417.33,0.0,0.15957,0.0001,18.08291]
[1778727688058,33.73,79419.74,0.0,0.15981,0.0001,18.10066]
[1778727688917,33.73,79419.74,0.0,0.15981,0.0001,18.10066]
[1778727689078,33.73,79419.84,0.0,0.15982,0.0001,18.1013]
[1778727689988,33.73,79419.84,0.0,0.15982,0.0001,18.1013]
[1778727689993,33.73,79419.84,0.0,0.15982,0.0001,18.1013]
[1778727689997,33.73,79419.84,0.0,0.15982,0.0001,18.1013]
[1778727692045,33.73,79426.88,0.0,0.16047,0.0001,18.14925]
[1778727692082,33.73,79426.88,0.0,0.16047,0.0001,18.14925]
[1778727692059,33.73,79426.65,0.0,0.16044,0.0001,18.14739]
[1778727694112,33.73,79426.65,0.0,0.16044,0.0001,18.14739]
[1778727694155,33.73,79425.91,0.0,0.16037,0.0001,18.14161]
[1778727699684,33.73,79426.05,0.0,0.16037,0.0001,18.14197]
[1778727704417,33.73,79426.13,0.0,0.16037,0.0001,18.14202]
[1778727704510,33.73,79426.13,0.0,0.16037,0.0001,18.14202]
[1778727704715,33.73,79423.58,0.0,0.16012,0.0001,18.12302]
[1778727706483,33.73,79424.57,0.0,0.16022,0.0001,18.13023]
[1778727707185,33.73,79425.42,0.0,0.1603,0.0001,18.13628]
[1778727708558,33.73,79425.42,0.0,0.1603,0.0001,18.13628]
[1778727708880,33.73,79426.23,0.0,0.16037,0.0001,18.14202]
[1778727709296,33.73,79426.23,0.0,0.16037,0.0001,18.14202]
[1778727710601,33.73,79426.23,0.0,0.16037,0.0001,18.14202]
[1778727711131,33.73,79427.57,0.0,0.1605,0.0001,18.15167]
[1778727716167,33.73,79425.41,0.0,0.16028,0.0001,18.1351]
[1778727720921,33.72,79429.14,0.0,0.16063,0.0001,18.16206]
[1778727720930,33.72,79429.14,0.0,0.16063,0.0001,18.16206]
[1778727720989,33.72,79429.14,0.0,0.16063,0.0001,18.16206]
[1778727721090,33.72,79429.3,0.0,0.16065,0.0001,18.16309]
[1778727722989,33.72,79429.3,0.0,0.16065,0.0001,18.16309]
[1778727723173,33.72,79429.3,0.0,0.16064,0.0001,18.16278]
[1778727728186,33.72,79429.21,0.0,0.16063,0.0001,18.16152]
[1778727731232,33.72,79429.99,0.0,0.16069,0.0001,18.16666]
[1778727731238,33.72,79429.99,0.0,0.16069,0.0001,18.16666]
[1778727731252,33.72,79429.99,0.0,0.16069,0.0001,18.16666]
[1778727731390,33.72,79429.99,0.0,0.16069,0.0001,18.16666]
[1778727731394,33.72,79429.99,0.0,0.16069,0.0001,18.16666]
[1778727735366,33.72,79435.68,0.0,0.16124,0.0001,18.20801]
[1778727738650,33.72,79436.6,0.0,0.16132,0.0001,18.21412]
[1778727744995,33.72,79434.74,0.0,0.16112,0.0001,18.19882]
[1778727750030,33.71,79438.6,0.0,0.16148,0.0001,18.22624]
[1778727753736,33.71,79439.62,0.0,0.16154,0.0001,18.22911]
[1778727753742,33.71,79439.62,0.0,0.16154,0.0001,18.22911]
[1778727753846,33.71,79439.62,0.0,0.16154,0.0001,18.22911]
[1778727753901,33.71,79439.62,0.0,0.16154,0.0001,18.22911]
[1778727754058,33.71,79440.36,0.0,0.16161,0.0001,18.23434]
[1778727755756,33.71,79439.74,0.0,0.16154,0.0001,18.22947]
[1778727755766,33.71,79439.74,0.0,0.16154,0.0001,18.22947]
[1778727755821,33.71,79439.74,0.0,0.16154,0.0001,18.22947]
[1778727756072,33.71,79439.85,0.0,0.16155,0.0001,18.23]
[1778727759255,33.71,79437.4,0.0,0.1613,0.0001,18.21107]
[1778727760017,33.71,79437.4,0.0,0.1613,0.0001,18.21107]
[1778727760022,33.71,79437.4,0.0,0.1613,0.0001,18.21107]
[1778727760035,33.71,79437.4,0.0,0.1613,0.0001,18.21107]
[1778727760221,33.71,79434.88,0.0,0.16105,0.0001,18.19215]
[1778727764135,33.71,79428.12,0.0,0.16039,0.0001,18.14145]
[1778727764139,33.71,79428.12,0.0,0.16039,0.0001,18.14145]
[1778727764144,33.71,79428.12,0.0,0.16039,0.0001,18.14145]
[1778727764218,33.71,79427.42,0.0,0.16031,0.0001,18.1361]
[1778727764467,33.71,79427.42,0.0,0.16031,0.0001,18.1361]
[1778727765141,33.71,79422.53,0.0,0.15984,0.0001,18.09973]
[1778727766198,33.71,79422.53,0.0,0.15984,0.0001,18.09973]
[1778727766223,33.71,79422.53,0.0,0.15984,0.0001,18.09973]
[1778727766233,33.71,79418.62,0.0,0.15946,0.0001,18.07067]
[1778727768323,33.71,79418.11,0.0,0.15941,0.0001,18.06678]
[1778727769177,33.71,79422.33,0.0,0.15981,0.0001,18.09794]
[1778727770250,33.71,79422.33,0.0,0.15981,0.0001,18.09785]
[1778727770354,33.71,79422.33,0.0,0.15981,0.0001,18.09785]
[1778727770357,33.71,79422.33,0.0,0.15981,0.0001,18.09785]
[1778727770369,33.71,79422.33,0.0,0.15981,0.0001,18.09785]
[1778727771201,33.71,79428.5,0.0,0.16041,0.0001,18.14346]
[1778727774478,33.71,79427.59,0.0,0.16032,0.0001,18.13617]
[1778727775241,33.71,79423.69,0.0,0.15993,0.0001,18.10714]
[1778727776748,33.71,79423.69,0.0,0.15993,0.0001,18.10702]
[1778727782257,33.7,79421.41,0.0,0.1597,0.0001,18.08949]
[1778727784665,33.7,79421.65,0.0,0.15973,0.0001,18.09116]
[1778727784805,33.7,79421.65,0.0,0.15973,0.0001,18.09116]
[1778727784888,33.7,79423.89,0.0,0.15994,0.0001,18.10763]
[1778727786866,33.7,79423.89,0.0,0.15994,0.0001,18.1075]
[1778727786968,33.7,79419.86,0.0,0.15955,0.0001,18.07743]
[1778727793212,33.7,79416.08,0.0,0.15918,0.0001,18.04907]
[1778727800347,33.7,79412.48,0.0,0.15882,0.0001,18.02177]
[1778727801531,33.7,79411.93,0.0,0.15876,0.0001,18.01763]
[1778727801749,33.7,79411.93,0.0,0.15876,0.0001,18.01763]
[1778727804544,33.7,79420.16,0.0,0.15956,0.0001,18.07826]
[1778727805434,33.7,79422.4,0.0,0.15977,0.0001,18.09469]
[1778727805535,33.7,79422.19,0.0,0.15975,0.0001,18.09296]
[1778727810411,33.7,79429.08,0.0,0.16041,0.0001,18.14333]
[1778727815695,33.7,79429.36,0.0,0.16039,0.0001,18.14029]
[1778727822536,33.69,79428.05,0.0,0.16024,0.0001,18.12877]
[1778727828118,33.69,79423.22,0.0,0.15976,0.0001,18.09212]
[1778727828211,33.69,79420.44,0.0,0.15949,0.0001,18.07118]
[1778727833613,33.69,79421.43,0.0,0.15957,0.0001,18.07774]
[1778727835886,33.69,79421.55,0.0,0.15958,0.0001,18.07847]
[1778727836393,33.69,79423.46,0.0,0.15976,0.0001,18.09245]
[1778727837280,33.69,79427.48,0.0,0.16015,0.0001,18.12189]
[1778727840510,33.69,79431.9,0.0,0.16057,0.0001,18.15397]
[1778727840515,33.69,79431.9,0.0,0.16057,0.0001,18.15397]
[1778727840520,33.69,79431.9,0.0,0.16057,0.0001,18.15397]
[1778727840665,33.69,79431.9,0.0,0.16057,0.0001,18.15397]
[1778727842580,33.69,79432.65,0.0,0.16064,0.0001,18.15928]
[1778727843122,33.69,79429.83,0.0,0.16036,0.0001,18.13787]
[1778727849306,33.68,79429.0,0.0,0.16026,0.0001,18.1308]
[1778727850817,33.68,79424.06,0.0,0.15978,0.0001,18.09376]
[1778727850824,33.68,79424.06,0.0,0.15978,0.0001,18.09376]
[1778727850898,33.68,79421.34,0.0,0.15951,0.0001,18.07342]
[1778727856231,33.68,79422.6,0.0,0.15963,0.0001,18.08201]
[1778727856729,33.68,79420.85,0.0,0.15945,0.0001,18.0689]
[1778727856842,33.68,79420.85,0.0,0.15945,0.0001,18.0689]
[1778727859559,33.68,79414.71,0.0,0.15886,0.0001,18.02319]
[1778727859888,33.68,79414.71,0.0,0.15886,0.0001,18.02319]
[1778727866845,33.68,79416.72,0.0,0.15905,0.0001,18.03759]
[1778727871883,33.68,79415.21,0.0,0.15887,0.0001,18.02233]
[1778727878712,33.68,79413.36,0.0,0.15869,0.0001,18.00858]
[1778727880566,33.68,79412.29,0.0,0.15859,0.0001,18.00066]
[1778727881736,33.68,79412.29,0.0,0.15859,0.0001,18.00066]
[1778727881994,33.68,79418.49,0.0,0.15919,0.0001,18.04662]
[1778727883792,33.68,79418.49,0.0,0.15919,0.0001,18.04658]
[1778727883799,33.68,79418.49,0.0,0.15919,0.0001,18.04658]
[1778727883964,33.68,79415.36,0.0,0.15888,0.0001,18.02335]
[1778727888999,33.68,79413.57,0.0,0.15871,0.0001,18.01006]
[1778727895041,33.68,79410.86,0.0,0.15845,0.0001,17.99012]
[1778727900214,33.68,79409.89,0.0,0.15836,0.0001,17.98308]
[1778727901101,33.68,79409.89,0.0,0.15836,0.0001,17.98308]
[1778727902320,33.68,79409.48,0.0,0.15832,0.0001,17.98008]
[1778727902351,33.68,79411.1,0.0,0.15848,0.0001,17.99211]
[1778727904389,33.68,79411.05,0.0,0.15847,0.0001,17.99177]
[1778727904395,33.68,79410.9,0.0,0.15846,0.0001,17.99068]
[1778727906461,33.68,79412.08,0.0,0.15857,0.0001,17.99949]
[1778727906466,33.68,79412.08,0.0,0.15857,0.0001,17.99949]
[1778727906471,33.68,79412.08,0.0,0.15857,0.0001,17.99949]
[1778727911499,33.68,79413.87,0.0,0.15875,0.0001,18.01291]
[1778727914721,33.68,79415.3,0.0,0.15889,0.0001,18.0236]
[1778727914749,33.68,79415.3,0.0,0.15889,0.0001,18.0236]
[1778727914926,33.68,79415.3,0.0,0.15889,0.0001,18.0236]
[1778727915181,33.68,79415.59,0.0,0.15892,0.0001,18.02577]
[1778727920353,33.68,79408.37,0.0,0.15822,0.0001,17.97216]
[1778727921110,33.68,79408.37,0.0,0.15822,0.0001,17.97216]
[1778727921574,33.68,79408.37,0.0,0.15822,0.0001,17.972]
[1778727922230,33.68,79404.24,0.0,0.15782,0.0001,17.9414]
[1778727927266,33.68,79399.37,0.0,0.15735,0.0001,17.90563]
[1778727930289,33.68,79388.27,0.0,0.15629,0.0001,17.82328]
[1778727932974,33.68,79387.97,0.0,0.15623,0.0001,17.81713]
[1778727932986,33.68,79387.97,0.0,0.15623,0.0001,17.81713]
[1778727933361,33.68,79378.64,0.0,0.15534,0.0001,17.74799]
[1778727937340,33.68,79368.32,0.0,0.15436,9e-05,17.67136]
[1778727940762,33.68,79369.94,0.0,0.15451,9e-05,17.68333]
[1778727941366,33.68,79369.98,0.0,0.15452,9e-05,17.6836]
[1778727941447,33.68,79369.98,0.0,0.15452,9e-05,17.6836]
[1778727941463,33.68,79369.98,0.0,0.15452,9e-05,17.6836]
[1778727941477,33.68,79369.98,0.0,0.15452,9e-05,17.6836]
[1778727942373,33.68,79378.99,0.0,0.15537,0.0001,17.75045]
[1778727943312,33.68,79378.99,0.0,0.15537,0.0001,17.75045]
[1778727943324,33.68,79378.99,0.0,0.15537,0.0001,17.75045]
[1778727943334,33.68,79378.99,0.0,0.15537,0.0001,17.75045]
[1778727943355,33.68,79378.99,0.0,0.15537,0.0001,17.75045]
[1778727943380,33.68,79386.81,0.0,0.15612,0.0001,17.80842]
[1778727943498,33.68,79386.81,0.0,0.15612,0.0001,17.80842]
[1778727943573,33.68,79386.81,0.0,0.15612,0.0001,17.80842]
[1778727944387,33.68,79386.81,0.0,0.15612,0.0001,17.80846]
[1778727946506,33.68,79387.64,0.0,0.1562,0.0001,17.81468]
[1778727946553,33.68,79387.64,0.0,0.1562,0.0001,17.81468]
[1778727947408,33.68,79387.08,0.0,0.15615,0.0001,17.81036]
[1778727949657,33.68,79387.74,0.0,0.1562,0.0001,17.81491]
[1778727949713,33.68,79387.74,0.0,0.1562,0.0001,17.81491]
[1778727950429,33.68,79390.41,0.0,0.15646,0.0001,17.83449]
[1778727951704,33.68,79390.7,0.0,0.15648,0.0001,17.83644]
[1778727951745,33.68,79390.7,0.0,0.15648,0.0001,17.83644]
[1778727951784,33.68,79391.04,0.0,0.15651,0.0001,17.83896]
[1778727953756,33.68,79391.04,0.0,0.15651,0.0001,17.83876]
[1778727954348,33.68,79391.04,0.0,0.15651,0.0001,17.83836]
[1778727959912,33.68,79393.85,0.0,0.15677,0.0001,17.85837]
[1778727960054,33.68,79390.18,0.0,0.15641,0.0001,17.83082]
[1778727965985,33.67,79391.09,0.0,0.15649,0.0001,17.8369]
[1778727971576,33.67,79393.89,0.0,0.15674,0.0001,17.85649]
[1778727976612,33.67,79394.89,0.0,0.15682,0.0001,17.86308]
[1778727978442,33.67,79394.89,0.0,0.15682,0.0001,17.86308]
[1778727980776,33.67,79380.51,0.0,0.15544,0.0001,17.75606]
[1778727987318,33.67,79375.68,0.0,0.15498,0.0001,17.72018]
[1778727990158,33.67,79373.31,0.0,0.15476,0.0001,17.70269]
[1778727991717,33.67,79362.34,0.0,0.15369,9e-05,17.61747]
[1778727996737,33.67,79361.72,0.0,0.15364,9e-05,17.61345]
[1778727996854,33.67,79361.72,0.0,0.15364,9e-05,17.61345]
[1778728002410,33.67,79362.77,0.0,0.15374,9e-05,17.62167]
[1778728007911,33.67,79355.54,0.0,0.15307,9e-05,17.56913]
[1778728009202,33.67,79351.36,0.0,0.15268,9e-05,17.53819]
[1778728012548,33.68,79347.39,0.0,0.15232,9e-05,17.50976]
[1778728012863,33.68,79348.05,0.0,0.15238,9e-05,17.51491]
[1778728018268,33.68,79342.33,0.0,0.15186,9e-05,17.47379]
[1778728023403,33.68,79344.23,0.0,0.15206,9e-05,17.48896]
[1778728023595,33.68,79347.46,0.0,0.15237,9e-05,17.51348]
[1778728024483,33.68,79347.55,0.0,0.15238,9e-05,17.51442]
[1778728025651,33.68,79347.55,0.0,0.15238,9e-05,17.51469]
[1778728025661,33.68,79347.55,0.0,0.15238,9e-05,17.51469]
[1778728025703,33.68,79347.55,0.0,0.15238,9e-05,17.51469]
[1778728025957,33.68,79347.55,0.0,0.15238,9e-05,17.51469]
[1778728027711,33.68,79347.26,0.0,0.15236,9e-05,17.51281]
[1778728028494,33.68,79345.58,0.0,0.15221,9e-05,17.50093]
[1778728029771,33.68,79346.02,0.0,0.15225,9e-05,17.50446]
[1778728029782,33.68,79346.02,0.0,0.15225,9e-05,17.50446]
[1778728031818,33.69,79345.6,0.0,0.15222,9e-05,17.50188]
[1778728031827,33.69,79345.6,0.0,0.15222,9e-05,17.50188]
[1778728032809,33.69,79345.6,0.0,0.15222,9e-05,17.50188]
[1778728033884,33.69,79343.51,0.0,0.15203,9e-05,17.48668]
[1778728034211,33.69,79339.05,0.0,0.15161,9e-05,17.45415]
[1778728039220,33.69,79338.19,0.0,0.15154,9e-05,17.44855]
[1778728039233,33.69,79338.19,0.0,0.15154,9e-05,17.44855]
[1778728039421,33.69,79331.67,0.0,0.15094,9e-05,17.40084]
[1778728040042,33.69,79331.67,0.0,0.15094,9e-05,17.40084]
[1778728040060,33.69,79331.67,0.0,0.15094,9e-05,17.40084]
[1778728040130,33.69,79332.07,0.0,0.15098,9e-05,17.4038]
[1778728041915,33.69,79331.92,0.0,0.15097,9e-05,17.4033]
[1778728042115,33.69,79329.71,0.0,0.15076,9e-05,17.38696]
[1778728047259,33.69,79328.11,0.0,0.15063,9e-05,17.37587]
[1778728053150,33.69,79325.59,0.0,0.15036,9e-05,17.35285]
[1778728058187,33.69,79324.2,0.0,0.15022,9e-05,17.34193]
[1778728058862,33.69,79324.2,0.0,0.15022,9e-05,17.34193]
[1778728058896,33.69,79324.2,0.0,0.15022,9e-05,17.34193]
[1778728059058,33.69,79324.2,0.0,0.15022,9e-05,17.34193]
[1778728059201,33.69,79324.2,0.0,0.15022,9e-05,17.34193]
[1778728059221,33.69,79305.19,0.0,0.14845,9e-05,17.20146]
[1778728060442,33.69,79305.19,0.0,0.14845,9e-05,17.20146]
[1778728060534,33.69,79305.19,0.0,0.14845,9e-05,17.20146]
[1778728060544,33.69,79291.94,0.0,0.14723,9e-05,17.1035]
[1778728060581,33.69,79291.94,0.0,0.14723,9e-05,17.1035]
[1778728060629,33.69,79291.94,0.0,0.14723,9e-05,17.1035]
[1778728061265,33.69,79291.94,0.0,0.14723,9e-05,17.1035]
[1778728061366,33.69,79291.94,0.0,0.14723,9e-05,17.1035]
[1778728061386,33.69,79291.94,0.0,0.14723,9e-05,17.1035]
[1778728061432,33.69,79281.93,0.0,0.14631,9e-05,17.02963]
[1778728062498,33.69,79271.36,0.0,0.14535,9e-05,16.95211]
[1778728063252,33.69,79271.36,0.0,0.14535,9e-05,16.95211]
[1778728063287,33.69,79271.36,0.0,0.14535,9e-05,16.95211]
[1778728063499,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728063817,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728063841,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064013,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064028,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064112,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064144,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064237,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064260,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064280,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064289,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064427,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064435,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064445,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064463,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064490,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064521,33.69,79257.01,0.0,0.14404,9e-05,16.84619]
[1778728064463,33.69,79251.69,0.0,0.14356,9e-05,16.80699]
[1778728065142,33.69,79251.69,0.0,0.14356,9e-05,16.80699]
[1778728065164,33.69,79251.69,0.0,0.14356,9e-05,16.80699]
[1778728065392,33.69,79251.69,0.0,0.14356,9e-05,16.80699]
[1778728065399,33.69,79251.69,0.0,0.14356,9e-05,16.80699]
[1778728065431,33.69,79249.94,0.0,0.1434,9e-05,16.79415]
[1778728069083,33.69,79247.02,0.0,0.14314,9e-05,16.77293]
[1778728069100,33.69,79247.02,0.0,0.14314,9e-05,16.77293]
[1778728069264,33.69,79247.94,0.0,0.14323,9e-05,16.77982]
[1778728073406,33.69,79239.47,0.0,0.14247,9e-05,16.71811]
[1778728073444,33.69,79239.47,0.0,0.14247,9e-05,16.71811]
[1778728073517,33.69,79244.82,0.0,0.14295,9e-05,16.75771]
[1778728077064,33.69,79247.74,0.0,0.14323,9e-05,16.77977]
[1778728077068,33.69,79247.74,0.0,0.14323,9e-05,16.77977]
[1778728077321,33.69,79247.4,0.0,0.1432,9e-05,16.77745]
[1778728079529,33.69,79248.91,0.0,0.14334,9e-05,16.78875]
[1778728080467,33.69,79251.58,0.0,0.14358,9e-05,16.80859]
[1778728080597,33.69,79253.13,0.0,0.14372,9e-05,16.82016]
[1778728081492,33.69,79241.58,0.0,0.14268,9e-05,16.7352]
[1778728083364,33.69,79230.64,0.0,0.1417,9e-05,16.65521]
[1778728085669,33.7,79227.86,0.0,0.14146,9e-05,16.63542]
[1778728086176,33.7,79227.86,0.0,0.14146,9e-05,16.63542]
[1778728086305,33.7,79227.86,0.0,0.14146,9e-05,16.63542]
[1778728086564,33.7,79227.86,0.0,0.14146,9e-05,16.63542]
[1778728086590,33.7,79227.86,0.0,0.14146,9e-05,16.63542]
[1778728086443,33.7,79227.03,0.0,0.14139,9e-05,16.62932]
[1778728086767,33.7,79227.03,0.0,0.14139,9e-05,16.62932]
[1778728087413,33.7,79195.7,0.0,0.1386,9e-05,16.39954]
[1778728088422,33.7,79157.24,0.0,0.13523,9e-05,16.11819]
[1778728088661,33.7,79157.24,0.0,0.13523,9e-05,16.11819]
[1778728089108,33.7,79157.24,0.0,0.13523,9e-05,16.11819]
[1778728089536,33.7,79157.24,0.0,0.13523,9e-05,16.11819]
[1778728089426,33.7,79138.62,0.0,0.13363,9e-05,15.98286]
[1778728089655,33.7,79138.62,0.0,0.13363,9e-05,15.98286]
[1778728089959,33.7,79138.62,0.0,0.13363,9e-05,15.98286]
[1778728089986,33.7,79138.62,0.0,0.13363,9e-05,15.98286]
[1778728090439,33.7,79142.73,0.0,0.134,9e-05,16.01392]
[1778728090774,33.7,79142.73,0.0,0.134,9e-05,16.01392]
[1778728091129,33.7,79142.73,0.0,0.134,9e-05,16.01392]
[1778728091262,33.7,79142.73,0.0,0.134,9e-05,16.01392]
[1778728091570,33.7,79152.75,0.0,0.13487,9e-05,16.08799]
[1778728092970,33.7,79152.93,0.0,0.1349,9e-05,16.08988]
[1778728092994,33.7,79152.93,0.0,0.1349,9e-05,16.08988]
[1778728093462,33.7,79160.93,0.0,0.1356,9e-05,16.14885]
[1778728094469,33.7,79151.43,0.0,0.13478,9e-05,16.07978]
[1778728095156,33.7,79151.43,0.0,0.13478,9e-05,16.07978]
[1778728095187,33.7,79151.43,0.0,0.13478,9e-05,16.07978]
[1778728095476,33.7,79147.14,0.0,0.13441,9e-05,16.04892]
[1778728096286,33.7,79147.14,0.0,0.13441,9e-05,16.04892]
[1778728096358,33.7,79147.14,0.0,0.13441,9e-05,16.04892]
[1778728096389,33.7,79147.14,0.0,0.13441,9e-05,16.04892]
[1778728096424,33.7,79147.14,0.0,0.13441,9e-05,16.04892]
[1778728096496,33.7,79147.14,0.0,0.13441,9e-05,16.04892]
[1778728096551,33.7,79147.14,0.0,0.13441,9e-05,16.04892]
[1778728096592,33.71,79146.24,0.0,0.13434,9e-05,16.04286]
[1778728096643,33.71,79146.24,0.0,0.13434,9e-05,16.04286]
[1778728096663,33.71,79146.24,0.0,0.13434,9e-05,16.04286]
[1778728096732,33.71,79146.24,0.0,0.13434,9e-05,16.04286]
[1778728096956,33.71,79146.24,0.0,0.13434,9e-05,16.04286]
[1778728097027,33.71,79146.24,0.0,0.13434,9e-05,16.04286]
[1778728097137,33.71,79146.24,0.0,0.13434,9e-05,16.04286]
[1778728097148,33.71,79146.24,0.0,0.13434,9e-05,16.04286]
[1778728097547,33.71,79146.24,0.0,0.13434,9e-05,16.04286]
[1778728097531,33.71,79163.76,0.0,0.13587,9e-05,16.17149]
[1778728098500,33.72,79163.29,0.0,0.13592,9e-05,16.17589]
[1778728099512,33.72,79174.27,0.0,0.13689,9e-05,16.25681]
[1778728100199,33.72,79174.27,0.0,0.13689,9e-05,16.25681]
[1778728100243,33.72,79174.27,0.0,0.13689,9e-05,16.25681]
[1778728100515,33.72,79173.47,0.0,0.13683,9e-05,16.25142]
[1778728105306,33.72,79175.56,0.0,0.13704,9e-05,16.26876]
[1778728105344,33.72,79175.56,0.0,0.13704,9e-05,16.26876]
[1778728105352,33.72,79175.56,0.0,0.13704,9e-05,16.26876]
[1778728105427,33.72,79175.56,0.0,0.13704,9e-05,16.26876]
[1778728105555,33.73,79181.6,0.0,0.13757,9e-05,16.31365]
[1778728106140,33.73,79181.6,0.0,0.13757,9e-05,16.31365]
[1778728106557,33.73,79191.13,0.0,0.13842,9e-05,16.38414]
[1778728107317,33.73,79191.13,0.0,0.13842,9e-05,16.38414]
[1778728107342,33.73,79191.13,0.0,0.13842,9e-05,16.38414]
[1778728107353,33.73,79191.13,0.0,0.13842,9e-05,16.38414]
[1778728107431,33.73,79191.13,0.0,0.13842,9e-05,16.38414]
[1778728107569,33.73,79193.25,0.0,0.13862,9e-05,16.40024]
[1778728110587,33.73,79203.0,0.0,0.1395,9e-05,16.47328]
[1778728112339,33.73,79206.8,0.0,0.13982,9e-05,16.49767]
[1778728112599,33.73,79209.99,0.0,0.1401,9e-05,16.52127]
[1778728114885,33.73,79212.01,0.0,0.14028,9e-05,16.53627]
[1778728115004,33.73,79212.01,0.0,0.14028,9e-05,16.53627]
[1778728115105,33.73,79217.31,0.0,0.14076,9e-05,16.57545]
[1778728118181,33.73,79212.02,0.0,0.14029,9e-05,16.53678]
[1778728118213,33.73,79212.02,0.0,0.14029,9e-05,16.53678]
[1778728118225,33.73,79213.73,0.0,0.14044,9e-05,16.54944]
[1778728120246,33.73,79213.73,0.0,0.14044,9e-05,16.54954]
[1778728120306,33.73,79213.73,0.0,0.14044,9e-05,16.54954]
[1778728120314,33.73,79213.73,0.0,0.14044,9e-05,16.54954]
[1778728120397,33.73,79213.73,0.0,0.14044,9e-05,16.54954]
[1778728121371,33.73,79213.27,0.0,0.14041,9e-05,16.54626]
[1778728121459,33.73,79213.27,0.0,0.14041,9e-05,16.54626]
[1778728121470,33.73,79213.27,0.0,0.14041,9e-05,16.54626]
[1778728121587,33.73,79213.27,0.0,0.14041,9e-05,16.54626]
[1778728122292,33.73,79215.63,0.0,0.14062,9e-05,16.56368]
[1778728122358,33.73,79215.63,0.0,0.14062,9e-05,16.56368]
[1778728122518,33.73,79218.4,0.0,0.14086,9e-05,16.58409]
[1778728124331,33.73,79219.61,0.0,0.14097,9e-05,16.59302]
[1778728124398,33.73,79219.61,0.0,0.14097,9e-05,16.59302]
[1778728124495,33.73,79220.52,0.0,0.14106,9e-05,16.59973]
[1778728124682,33.73,79220.52,0.0,0.14106,9e-05,16.59973]
[1778728124738,33.73,79220.52,0.0,0.14106,9e-05,16.59973]
[1778728124747,33.73,79220.52,0.0,0.14106,9e-05,16.59973]
[1778728124859,33.73,79220.52,0.0,0.14106,9e-05,16.59973]
[1778728126388,33.73,79216.57,0.0,0.1407,9e-05,16.57074]
[1778728126478,33.73,79216.57,0.0,0.1407,9e-05,16.57074]
[1778728126491,33.73,79216.57,0.0,0.1407,9e-05,16.57074]
[1778728126542,33.73,79216.57,0.0,0.1407,9e-05,16.57074]
[1778728128453,33.73,79216.52,0.0,0.1407,9e-05,16.57047]
[1778728128527,33.73,79216.52,0.0,0.1407,9e-05,16.57047]
[1778728128537,33.73,79216.52,0.0,0.1407,9e-05,16.57047]
[1778728128600,33.73,79216.52,0.0,0.1407,9e-05,16.57047]
[1778728130505,33.73,79214.42,0.0,0.14051,9e-05,16.55521]
[1778728130550,33.73,79214.42,0.0,0.14051,9e-05,16.55521]
[1778728130561,33.73,79214.42,0.0,0.14051,9e-05,16.55521]
[1778728130610,33.73,79214.42,0.0,0.14051,9e-05,16.55521]
[1778728130726,33.73,79215.42,0.0,0.14061,9e-05,16.56274]
[1778728132578,33.73,79215.42,0.0,0.14061,9e-05,16.56274]
[1778728132646,33.73,79215.5,0.0,0.14061,9e-05,16.56343]
[1778728132723,33.73,79215.5,0.0,0.14061,9e-05,16.56343]
[1778728132745,33.74,79214.33,0.0,0.14051,9e-05,16.55494]
[1778728136545,33.74,79213.06,0.0,0.1404,9e-05,16.54587]
[1778728137215,33.74,79210.7,0.0,0.14019,9e-05,16.52869]
[1778728137230,33.74,79210.7,0.0,0.14019,9e-05,16.52869]
[1778728137393,33.74,79210.7,0.0,0.14019,9e-05,16.52869]
[1778728137601,33.74,79210.7,0.0,0.14019,9e-05,16.52869]
[1778728137460,33.74,79191.48,0.0,0.13849,9e-05,16.38777]
[1778728137786,33.74,79191.48,0.0,0.13849,9e-05,16.38777]
[1778728137849,33.74,79191.48,0.0,0.13849,9e-05,16.38777]
[1778728137897,33.74,79171.51,0.0,0.13673,9e-05,16.24168]
[1778728139482,33.74,79171.51,0.0,0.13673,9e-05,16.24168]
[1778728139513,33.74,79171.51,0.0,0.13673,9e-05,16.24168]
[1778728139602,33.74,79166.39,0.0,0.1363,9e-05,16.20544]
[1778728141916,33.74,79181.11,0.0,0.1376,9e-05,16.31365]
[1778728146957,33.74,79181.29,0.0,0.13763,9e-05,16.31608]
[1778728146963,33.74,79181.29,0.0,0.13763,9e-05,16.31608]
[1778728147570,33.74,79181.29,0.0,0.13763,9e-05,16.31608]
[1778728147649,33.74,79178.81,0.0,0.13741,9e-05,16.29817]
[1778728149010,33.74,79190.85,0.0,0.13848,9e-05,16.38682]
[1778728151146,33.74,79190.85,0.0,0.13848,9e-05,16.38682]
[1778728151183,33.74,79199.59,0.0,0.13926,9e-05,16.4514]
[1778728152324,33.74,79215.56,0.0,0.14068,9e-05,16.56908]
[1778728157230,33.75,79216.01,0.0,0.14074,9e-05,16.57324]
[1778728157274,33.75,79216.01,0.0,0.14074,9e-05,16.57324]
[1778728157457,33.75,79211.57,0.0,0.14034,9e-05,16.54097]
[1778728158636,33.75,79211.57,0.0,0.14034,9e-05,16.54097]
[1778728162565,33.75,79214.68,0.0,0.14063,9e-05,16.56492]
[1778728163394,33.75,79211.77,0.0,0.14038,9e-05,16.54429]
[1778728163617,33.75,79210.09,0.0,0.14024,9e-05,16.53232]
[1778728165463,33.75,79210.09,0.0,0.14024,9e-05,16.53269]
[1778728165470,33.75,79210.09,0.0,0.14024,9e-05,16.53269]
[1778728170476,33.75,79210.35,0.0,0.14029,9e-05,16.53654]
[1778728171624,33.75,79209.86,0.0,0.14025,9e-05,16.53333]
[1778728171674,33.75,79212.79,0.0,0.14049,9e-05,16.55127]
[1778728177071,33.76,79219.77,0.0,0.14114,9e-05,16.60445]
[1778728182212,33.76,79216.92,0.0,0.1409,9e-05,16.58511]
[1778728188161,33.76,79224.05,0.0,0.14156,9e-05,16.63916]
[1778728191147,33.76,79215.06,0.0,0.14077,9e-05,16.57372]
[1778728191712,33.76,79215.06,0.0,0.14077,9e-05,16.57372]
[1778728192697,33.77,79211.3,0.0,0.14044,9e-05,16.54681]
[1778728196305,33.77,79210.57,0.0,0.14039,9e-05,16.54255]
[1778728196331,33.77,79210.57,0.0,0.14039,9e-05,16.54255]
[1778728196400,33.77,79210.72,0.0,0.14041,9e-05,16.54402]
[1778728198357,33.77,79210.72,0.0,0.14041,9e-05,16.54441]
[1778728198705,33.77,79211.1,0.0,0.14045,9e-05,16.54758]
[1778728202473,33.77,79211.54,0.0,0.14051,9e-05,16.55232]
[1778728202479,33.77,79211.54,0.0,0.14051,9e-05,16.55232]
[1778728202546,33.77,79217.49,0.0,0.14104,9e-05,16.59629]
[1778728210321,33.78,79224.51,0.0,0.1417,9e-05,16.64982]
[1778728215354,33.78,79225.63,0.0,0.14181,9e-05,16.65942]
[1778728217488,33.78,79226.47,0.0,0.14189,9e-05,16.66586]
[1778728217496,33.78,79226.47,0.0,0.14189,9e-05,16.66586]
[1778728217597,33.78,79227.9,0.0,0.14203,9e-05,16.67685]
[1778728223410,33.78,79232.7,0.0,0.14247,9e-05,16.71331]
[1778728226727,33.78,79218.53,0.0,0.14121,9e-05,16.60966]
[1778728231242,33.78,79218.62,0.0,0.14123,9e-05,16.61133]
[1778728231466,33.79,79219.22,0.0,0.14126,9e-05,16.61234]
[1778728236501,33.79,79221.53,0.0,0.14148,9e-05,16.63042]
[1778728241537,33.79,79222.93,0.0,0.14163,9e-05,16.64211]
[1778728246572,33.79,79219.98,0.0,0.14138,9e-05,16.62227]
[1778728251607,33.79,79221.77,0.0,0.14156,9e-05,16.63654]
[1778728256642,33.8,79219.56,0.0,0.14138,9e-05,16.62172]
[1778728262684,33.8,79217.26,0.0,0.1412,9e-05,16.60678]
[1778728267721,33.8,79213.11,0.0,0.14084,9e-05,16.57776]
[1778728272754,33.81,79213.72,0.0,0.14092,9e-05,16.58358]
[1778728274623,33.81,79213.78,0.0,0.14092,9e-05,16.58402]
[1778728276477,33.81,79208.46,0.0,0.14046,9e-05,16.54585]
[1778728276488,33.81,79208.46,0.0,0.14046,9e-05,16.54585]
[1778728276783,33.81,79208.46,0.0,0.14046,9e-05,16.54585]
[1778728279834,33.81,79208.18,0.0,0.14045,9e-05,16.54507]
[1778728279842,33.81,79208.18,0.0,0.14045,9e-05,16.54507]
[1778728280603,33.81,79208.18,0.0,0.14045,9e-05,16.54507]
[1778728282825,33.81,79197.11,0.0,0.13947,9e-05,16.46466]
[1778728284713,33.81,79194.92,0.0,0.13928,9e-05,16.44903]
[1778728284713,33.81,79194.92,0.0,0.13928,9e-05,16.44903]
[1778728284720,33.81,79194.92,0.0,0.13928,9e-05,16.44903]
[1778728289787,33.81,79188.52,0.0,0.13874,9e-05,16.40399]
[1778728298937,33.82,79187.83,0.0,0.13872,9e-05,16.40005]
[1778728303972,33.83,79192.19,0.0,0.13914,9e-05,16.43471]
[1778728309007,33.83,79189.14,0.0,0.13889,9e-05,16.41413]
[1778728313134,33.83,79191.52,0.0,0.13912,9e-05,16.43322]
[1778728313138,33.83,79195.5,0.0,0.13947,9e-05,16.46231]
[1778728313900,33.83,79195.5,0.0,0.13947,9e-05,16.46231]
[1778728314103,33.83,79195.5,0.0,0.13947,9e-05,16.46231]
[1778728314204,33.83,79205.85,0.0,0.1404,9e-05,16.53877]
[1778728315629,33.83,79205.85,0.0,0.1404,9e-05,16.53877]
[1778728315672,33.83,79205.85,0.0,0.1404,9e-05,16.53877]
[1778728315683,33.83,79205.85,0.0,0.1404,9e-05,16.53877]
[1778728315730,33.83,79205.85,0.0,0.1404,9e-05,16.53877]
[1778728316807,33.83,79206.64,0.0,0.14047,9e-05,16.54507]
[1778728316839,33.83,79208.14,0.0,0.14061,9e-05,16.55605]
[1778728317704,33.83,79208.14,0.0,0.14061,9e-05,16.55605]
[1778728317708,33.83,79208.14,0.0,0.14061,9e-05,16.55605]
[1778728317768,33.83,79212.09,0.0,0.14096,9e-05,16.5852]
[1778728322850,33.84,79220.6,0.0,0.14173,9e-05,16.64832]
[1778728322771,33.84,79232.56,0.0,0.14281,9e-05,16.73597]
[1778728323479,33.84,79232.56,0.0,0.14281,9e-05,16.73597]
[1778728323521,33.84,79232.56,0.0,0.14281,9e-05,16.73597]
[1778728323600,33.84,79232.56,0.0,0.14281,9e-05,16.73597]
[1778728323917,33.84,79236.73,0.0,0.14318,9e-05,16.76652]
[1778728324606,33.84,79230.85,0.0,0.14265,9e-05,16.72345]
[1778728325974,33.84,79230.85,0.0,0.14265,9e-05,16.72345]
[1778728326048,33.84,79230.85,0.0,0.14265,9e-05,16.72345]
[1778728326149,33.84,79229.14,0.0,0.1425,9e-05,16.71101]
[1778728328021,33.84,79229.14,0.0,0.1425,9e-05,16.71108]
[1778728328077,33.84,79229.14,0.0,0.1425,9e-05,16.71108]
[1778728328241,33.84,79229.14,0.0,0.1425,9e-05,16.71108]
[1778728328268,33.84,79228.1,0.0,0.14241,9e-05,16.70345]
[1778728330076,33.84,79228.1,0.0,0.14241,9e-05,16.70357]
[1778728330133,33.84,79228.1,0.0,0.14241,9e-05,16.70357]
[1778728335178,33.84,79232.2,0.0,0.14278,9e-05,16.734]
[1778728338282,33.84,79231.82,0.0,0.14275,9e-05,16.73134]
[1778728338307,33.84,79231.82,0.0,0.14275,9e-05,16.73134]
[1778728340334,33.84,79228.56,0.0,0.14246,9e-05,16.70756]
[1778728340408,33.84,79228.56,0.0,0.14246,9e-05,16.70756]
[1778728345413,33.84,79231.32,0.0,0.14271,9e-05,16.72846]
[1778728347350,33.84,79231.92,0.0,0.14277,9e-05,16.73295]
[1778728347396,33.84,79231.75,0.0,0.14276,9e-05,16.73187]
[1778728353421,33.84,79235.91,0.0,0.14311,9e-05,16.75871]
[1778728359360,33.84,79235.76,0.0,0.1431,9e-05,16.75793]
[1778728364395,33.84,79236.9,0.0,0.1432,9e-05,16.76661]
[1778728369857,33.84,79236.94,0.0,0.14321,9e-05,16.76703]
[1778728372453,33.84,79249.71,0.0,0.14436,9e-05,16.86075]
[1778728377486,33.84,79257.96,0.0,0.14511,9e-05,16.92092]
[1778728382521,33.84,79256.53,0.0,0.14497,9e-05,16.90989]
[1778728385145,33.84,79256.64,0.0,0.14498,9e-05,16.9105]
[1778728385308,33.84,79256.64,0.0,0.14498,9e-05,16.9105]
[1778728385599,33.84,79256.64,0.0,0.14498,9e-05,16.9105]
[1778728385678,33.84,79263.34,0.0,0.14558,9e-05,16.9596]
[1778728388564,33.84,79272.87,0.0,0.14644,9e-05,17.0289]
[1778728393701,33.84,79274.86,0.0,0.14661,9e-05,17.04241]
[1778728399640,33.83,79275.49,0.0,0.14665,9e-05,17.04564]
[1778728404676,33.83,79277.01,0.0,0.14678,9e-05,17.05565]
[1778728406705,33.83,79276.5,0.0,0.14673,9e-05,17.05168]
[1778728406846,33.83,79276.5,0.0,0.14673,9e-05,17.05168]
[1778728406906,33.83,79270.1,0.0,0.14614,9e-05,17.00444]
[1778728409710,33.83,79258.82,0.0,0.14511,9e-05,16.92127]
[1778728414746,33.83,79264.06,0.0,0.14555,9e-05,16.95545]
[1778728420934,33.83,79267.18,0.0,0.14583,9e-05,16.9779]
[1778728426830,33.83,79260.53,0.0,0.14521,9e-05,16.92814]
[1778728431865,33.83,79260.4,0.0,0.1452,9e-05,16.92674]
[1778728437908,33.83,79260.94,0.0,0.14524,9e-05,16.9301]
[1778728442942,33.82,79266.06,0.0,0.1457,9e-05,16.96704]
[1778728446802,33.82,79266.92,0.0,0.14577,9e-05,16.97286]
[1778728446913,33.82,79266.92,0.0,0.14577,9e-05,16.97286]
[1778728446980,33.82,79272.13,0.0,0.14624,9e-05,17.01097]
[1778728447271,33.82,79272.13,0.0,0.14624,9e-05,17.01097]
[1778728449991,33.82,79282.55,0.0,0.14718,9e-05,17.0867]
[1778728455028,33.82,79283.58,0.0,0.14726,9e-05,17.09256]
[1778728455478,33.82,79283.58,0.0,0.14726,9e-05,17.09256]
[1778728455529,33.82,79284.04,0.0,0.1473,9e-05,17.09594]
[1778728460549,33.82,79280.81,0.0,0.14698,9e-05,17.07085]
[1778728465554,33.81,79273.07,0.0,0.14625,9e-05,17.0123]
[1778728470586,33.81,79272.26,0.0,0.14616,9e-05,17.00504]
[1778728475599,33.81,79269.62,0.0,0.14588,9e-05,16.98037]
[1778728480600,33.81,79262.65,0.0,0.14523,9e-05,16.92796]
[1778728485631,33.8,79264.74,0.0,0.1454,9e-05,16.94219]
[1778728490667,33.8,79264.5,0.0,0.14537,9e-05,16.93916]
[1778728495686,33.8,79264.28,0.0,0.14533,9e-05,16.93624]
[1778728500723,33.8,79262.82,0.0,0.14518,9e-05,16.92426]
[1778728505748,33.8,79259.9,0.0,0.1449,9e-05,16.90151]
[1778728510778,33.79,79262.93,0.0,0.14516,9e-05,16.92274]
[1778728515819,33.79,79254.03,0.0,0.14434,9e-05,16.85641]
[1778728517179,33.79,79252.89,0.0,0.14424,9e-05,16.84783]
[1778728517203,33.79,79252.89,0.0,0.14424,9e-05,16.84783]
[1778728517993,33.79,79252.89,0.0,0.14423,9e-05,16.84774]
[1778728519247,33.79,79253.32,0.0,0.14427,9e-05,16.8508]
[1778728519291,33.79,79253.32,0.0,0.14427,9e-05,16.8508]
[1778728521307,33.79,79254.58,0.0,0.14439,9e-05,16.85997]
[1778728521340,33.79,79254.58,0.0,0.14439,9e-05,16.85997]
[1778728522876,33.79,79255.31,0.0,0.14445,9e-05,16.86523]
[1778728522978,33.79,79253.96,0.0,0.14433,9e-05,16.85509]
[1778728527998,33.79,79262.91,0.0,0.14513,9e-05,16.92029]
[1778728533008,33.79,79258.72,0.0,0.14471,9e-05,16.88456]
[1778728538042,33.79,79259.64,0.0,0.14479,9e-05,16.89072]
[1778728543043,33.79,79259.94,0.0,0.14481,9e-05,16.8923]
[1778728548048,33.79,79261.35,0.0,0.14492,9e-05,16.90194]
[1778728553054,33.78,79256.35,0.0,0.14446,9e-05,16.8647]
[1778728558077,33.78,79255.0,0.0,0.14434,9e-05,16.85443]
[1778728562845,33.78,79251.98,0.0,0.14406,9e-05,16.832]
[1778728562861,33.78,79251.98,0.0,0.14406,9e-05,16.832]
[1778728563108,33.78,79251.47,0.0,0.14401,9e-05,16.82824]
[1778728566561,33.78,79245.7,0.0,0.14349,9e-05,16.78591]
[1778728572849,33.78,79245.72,0.0,0.1435,9e-05,16.78642]
[1778728577883,33.78,79246.33,0.0,0.14356,9e-05,16.79134]
[1778728582919,33.79,79249.52,0.0,0.14385,9e-05,16.81511]
[1778728587954,33.79,79249.22,0.0,0.14383,9e-05,16.81332]
[1778728592989,33.79,79249.41,0.0,0.14383,9e-05,16.81127]
[1778728598024,33.79,79251.33,0.0,0.14401,9e-05,16.82584]
[1778728603070,33.79,79250.52,0.0,0.14394,9e-05,16.82036]
[1778728608105,33.79,79245.7,0.0,0.14351,9e-05,16.78554]
[1778728612220,33.79,79242.93,0.0,0.14327,9e-05,16.76563]
[1778728613140,33.79,79233.08,0.0,0.14238,9e-05,16.69325]
[1778728614157,33.79,79233.08,0.0,0.14238,9e-05,16.69325]
[1778728619186,33.79,79232.83,0.0,0.14237,9e-05,16.69252]
[1778728624221,33.79,79232.84,0.0,0.14238,9e-05,16.6936]
[1778728625330,33.79,79244.83,0.0,0.14347,9e-05,16.78172]
[1778728628901,33.8,79229.47,0.0,0.14209,9e-05,16.66963]
[1778728634292,33.8,79230.95,0.0,0.14224,9e-05,16.68163]
[1778728639327,33.8,79232.38,0.0,0.14238,9e-05,16.69315]
[1778728641365,33.8,79232.51,0.0,0.14239,9e-05,16.6943]
[1778728647384,33.8,79225.68,0.0,0.1418,9e-05,16.64541]
[1778728652418,33.8,79222.24,0.0,0.14146,9e-05,16.61623]
[1778728654206,33.8,79222.24,0.0,0.14146,9e-05,16.61623]
[1778728654216,33.8,79222.24,0.0,0.14146,9e-05,16.61623]
[1778728654433,33.8,79212.98,0.0,0.14064,9e-05,16.5486]
[1778728657454,33.8,79203.31,0.0,0.13978,9e-05,16.47835]
[1778728662492,33.8,79199.62,0.0,0.13947,9e-05,16.45252]
[1778728666079,33.81,79195.18,0.0,0.13909,9e-05,16.42054]
[1778728666083,33.81,79195.18,0.0,0.13909,9e-05,16.42054]
[1778728666105,33.81,79195.18,0.0,0.13909,9e-05,16.42054]
[1778728666165,33.81,79202.38,0.0,0.13973,9e-05,16.47376]
[1778728667392,33.81,79207.95,0.0,0.14023,9e-05,16.51475]
[1778728667398,33.81,79207.95,0.0,0.14023,9e-05,16.51475]
[1778728671488,33.81,79212.26,0.0,0.14062,9e-05,16.54684]
[1778728671525,33.81,79212.26,0.0,0.14062,9e-05,16.54684]
[1778728672564,33.81,79212.26,0.0,0.14062,9e-05,16.54696]
[1778728673449,33.81,79212.26,0.0,0.14062,9e-05,16.54696]
[1778728674166,33.81,79215.87,0.0,0.14094,9e-05,16.57372]
[1778728674969,33.81,79215.87,0.0,0.14094,9e-05,16.57372]
[1778728674983,33.81,79215.87,0.0,0.14094,9e-05,16.57372]
[1778728674998,33.81,79215.87,0.0,0.14094,9e-05,16.57372]
[1778728675082,33.81,79221.84,0.0,0.14148,9e-05,16.61761]
[1778728676725,33.81,79234.52,0.0,0.14262,9e-05,16.71067]
[1778728677697,33.81,79234.52,0.0,0.14262,9e-05,16.71067]
[1778728677720,33.81,79234.52,0.0,0.14262,9e-05,16.71067]
[1778728677771,33.81,79234.91,0.0,0.14265,9e-05,16.71354]
[1778728678829,33.81,79234.91,0.0,0.14265,9e-05,16.71354]
[1778728678852,33.81,79234.91,0.0,0.14265,9e-05,16.71354]
[1778728678908,33.81,79235.85,0.0,0.14274,9e-05,16.7204]
[1778728679273,33.81,79235.85,0.0,0.14274,9e-05,16.7204]
[1778728680962,33.81,79235.58,0.0,0.14271,9e-05,16.71837]
[1778728688683,33.81,79248.45,0.0,0.14385,9e-05,16.81128]
[1778728690684,33.81,79246.5,0.0,0.14367,9e-05,16.79674]
[1778728690796,33.81,79246.5,0.0,0.14367,9e-05,16.79674]
[1778728691075,33.81,79246.5,0.0,0.14367,9e-05,16.79674]
[1778728691240,33.81,79246.5,0.0,0.14367,9e-05,16.79674]
[1778728691257,33.8,79245.48,0.0,0.14358,9e-05,16.78884]
[1778728691396,33.8,79245.48,0.0,0.14358,9e-05,16.78884]
[1778728691524,33.8,79245.48,0.0,0.14358,9e-05,16.78884]
[1778728691723,33.8,79245.48,0.0,0.14358,9e-05,16.78884]
[1778728691752,33.8,79259.93,0.0,0.14489,9e-05,16.89496]
[1778728693721,33.81,79273.53,0.0,0.14613,9e-05,16.99498]
[1778728695436,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695447,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695458,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695497,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695539,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695545,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695560,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695575,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695644,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695664,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695686,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695696,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695792,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695816,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695833,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695848,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695896,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695907,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695917,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728695937,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728696113,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728696170,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728696191,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728696202,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728696218,33.8,79274.48,0.0,0.14621,9e-05,17.00181]
[1778728696207,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728696358,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728696379,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728696385,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728696411,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728696547,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728696568,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728696590,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728696652,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728696681,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728696778,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728696798,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728697198,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728697208,33.8,79275.37,0.0,0.14629,9e-05,17.008]
[1778728697215,33.8,79276.52,0.0,0.14639,9e-05,17.01628]
[1778728697303,33.8,79276.52,0.0,0.14639,9e-05,17.01628]
[1778728697328,33.8,79276.52,0.0,0.14639,9e-05,17.01628]
[1778728698221,33.8,79276.52,0.0,0.14639,9e-05,17.01628]
[1778728698264,33.8,79276.52,0.0,0.14639,9e-05,17.01628]
[1778728698223,33.8,79276.8,0.0,0.14641,9e-05,17.01816]
[1778728699243,33.8,79279.64,0.0,0.14667,9e-05,17.03887]
[1778728700275,33.8,79279.64,0.0,0.14667,9e-05,17.03887]
[1778728701213,33.8,79279.62,0.0,0.14666,9e-05,17.03831]
[1778728706818,33.8,79278.26,0.0,0.14653,9e-05,17.02737]
[1778728711850,33.8,79276.53,0.0,0.14633,9e-05,17.00976]
[1778728716884,33.8,79277.17,0.0,0.14638,9e-05,17.01377]
[1778728721920,33.8,79275.13,0.0,0.14618,9e-05,16.99795]
[1778728722871,33.8,79275.13,0.0,0.14618,9e-05,16.99795]
[1778728722933,33.8,79278.02,0.0,0.14645,9e-05,17.01905]
[1778728724458,33.8,79278.02,0.0,0.14644,9e-05,17.01887]
[1778728724540,33.8,79278.02,0.0,0.14644,9e-05,17.01887]
[1778728724932,33.8,79278.02,0.0,0.14644,9e-05,17.01887]
[1778728725248,33.8,79290.79,0.0,0.14761,9e-05,17.1124]
[1778728726985,33.79,79292.0,0.0,0.14772,9e-05,17.12099]
[1778728726990,33.79,79292.0,0.0,0.14772,9e-05,17.12099]
[1778728727052,33.79,79292.0,0.0,0.14772,9e-05,17.12099]
[1778728727058,33.79,79292.63,0.0,0.14777,9e-05,17.12529]
[1778728729033,33.79,79292.63,0.0,0.14777,9e-05,17.12495]
[1778728729301,33.79,79292.67,0.0,0.14777,9e-05,17.12491]
[1778728729366,33.79,79292.67,0.0,0.14777,9e-05,17.12491]
[1778728729686,33.79,79292.67,0.0,0.14777,9e-05,17.12491]
[1778728729976,33.79,79292.67,0.0,0.14777,9e-05,17.12491]
[1778728731103,33.79,79292.67,0.0,0.14777,9e-05,17.12491]
[1778728731145,33.79,79282.59,0.0,0.14683,9e-05,17.05011]
[1778728734109,33.79,79282.31,0.0,0.1468,9e-05,17.04757]
[1778728734815,33.79,79278.89,0.0,0.14648,9e-05,17.02218]
[1778728735010,33.79,79278.89,0.0,0.14648,9e-05,17.02197]
[1778728740023,33.79,79280.87,0.0,0.14665,9e-05,17.03571]
[1778728746185,33.79,79282.19,0.0,0.14676,9e-05,17.04416]
[1778728751248,33.78,79282.34,0.0,0.14675,9e-05,17.04385]
[1778728756030,33.78,79282.54,0.0,0.14676,9e-05,17.04435]
[1778728756098,33.78,79282.54,0.0,0.14676,9e-05,17.04435]
[1778728756139,33.78,79282.54,0.0,0.14676,9e-05,17.04435]
[1778728756255,33.78,79284.88,0.0,0.14697,9e-05,17.06133]
[1778728757808,33.78,79287.59,0.0,0.14721,9e-05,17.08102]
[1778728757817,33.78,79287.59,0.0,0.14721,9e-05,17.08102]
[1778728757830,33.78,79287.59,0.0,0.14721,9e-05,17.08102]
[1778728758171,33.78,79287.59,0.0,0.14721,9e-05,17.08072]
[1778728759856,33.78,79287.95,0.0,0.14724,9e-05,17.08307]
[1778728760289,33.78,79288.77,0.0,0.14731,9e-05,17.08881]
[1778728760904,33.78,79288.77,0.0,0.14731,9e-05,17.08881]
[1778728761200,33.78,79288.77,0.0,0.14731,9e-05,17.0885]
[1778728764020,33.78,79283.08,0.0,0.14678,9e-05,17.0461]
[1778728769248,33.78,79280.91,0.0,0.14656,9e-05,17.02873]
[1778728772624,33.78,79281.75,0.0,0.14661,9e-05,17.03048]
[1778728775647,33.77,79286.97,0.0,0.14707,9e-05,17.0679]
[1778728781333,33.77,79279.64,0.0,0.14638,9e-05,17.0126]
[1778728782100,33.77,79279.64,0.0,0.14638,9e-05,17.0126]
[1778728782341,33.77,79279.47,0.0,0.14636,9e-05,17.01115]
[1778728785364,33.77,79262.34,0.0,0.1448,9e-05,16.88475]
[1778728789340,33.77,79261.21,0.0,0.14469,9e-05,16.87643]
[1778728789384,33.77,79261.53,0.0,0.14472,9e-05,16.87879]
[1778728789643,33.77,79261.53,0.0,0.14472,9e-05,16.87879]
[1778728790736,33.77,79259.26,0.0,0.14452,9e-05,16.8621]
[1778728790879,33.77,79259.26,0.0,0.14452,9e-05,16.8621]
[1778728790920,33.77,79254.07,0.0,0.14405,9e-05,16.82398]
[1778728796868,33.77,79246.09,0.0,0.14333,9e-05,16.76577]
[1778728796905,33.77,79246.53,0.0,0.14337,9e-05,16.76925]
[1778728799458,33.77,79229.96,0.0,0.14188,9e-05,16.64791]
[1778728804816,33.77,79227.86,0.0,0.14171,9e-05,16.63368]
[1778728810539,33.78,79225.55,0.0,0.14153,9e-05,16.61868]
[1778728815572,33.78,79227.23,0.0,0.14169,9e-05,16.63221]
[1778728817981,33.78,79228.88,0.0,0.14185,9e-05,16.64454]
[1778728820790,33.78,79222.37,0.0,0.14127,9e-05,16.59755]
[1778728823628,33.78,79206.18,0.0,0.13984,9e-05,16.47955]
[1778728826554,33.78,79206.16,0.0,0.13984,9e-05,16.47949]
[1778728826754,33.78,79206.16,0.0,0.13984,9e-05,16.47949]
[1778728827152,33.78,79201.91,0.0,0.13946,9e-05,16.44827]
[1778728827784,33.78,79191.74,0.0,0.13856,9e-05,16.37377]
[1778728828573,33.78,79191.74,0.0,0.13856,9e-05,16.37377]
[1778728828647,33.78,79191.74,0.0,0.13856,9e-05,16.37377]
[1778728828707,33.78,79191.74,0.0,0.13856,9e-05,16.37377]
[1778728828725,33.78,79191.74,0.0,0.13856,9e-05,16.37377]
[1778728829669,33.78,79171.81,0.0,0.13681,9e-05,16.22826]
[1778728831829,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728831831,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728831843,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728831858,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728831977,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832006,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832062,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832095,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832105,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832127,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832166,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832186,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832208,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832215,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832271,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832303,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832314,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832333,33.78,79167.58,0.0,0.13644,9e-05,16.19761]
[1778728832415,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728832440,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728832456,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728832523,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728832541,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728832544,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728832569,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728832628,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728832648,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728832657,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728832837,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728832876,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728832881,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728832903,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728833026,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728833051,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728833068,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728833081,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728833215,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728833228,33.78,79167.09,0.0,0.13638,9e-05,16.19066]
[1778728833317,33.78,79167.2,0.0,0.13639,9e-05,16.19174]
[1778728834207,33.78,79167.2,0.0,0.13639,9e-05,16.19174]
[1778728834243,33.78,79167.2,0.0,0.13639,9e-05,16.19174]
[1778728834345,33.78,79163.99,0.0,0.13611,9e-05,16.16862]
[1778728837384,33.79,79162.71,0.0,0.13601,9e-05,16.15962]
[1778728837406,33.79,79162.71,0.0,0.13601,9e-05,16.15962]
[1778728837003,33.79,79151.29,0.0,0.13502,9e-05,16.07665]
[1778728837728,33.79,79151.29,0.0,0.13507,9e-05,16.08103]
[1778728842203,33.82,79148.19,0.0,0.13497,9e-05,16.07186]
[1778728842390,33.82,79148.19,0.0,0.13497,9e-05,16.07186]
[1778728842273,33.82,79147.11,0.0,0.13493,9e-05,16.06844]
[1778728842641,33.82,79147.11,0.0,0.13493,9e-05,16.06844]
[1778728843310,33.82,79147.11,0.0,0.13493,9e-05,16.06844]
[1778728843331,33.83,79124.58,0.0,0.13304,9e-05,15.90901]
[1778728843443,33.83,79124.58,0.0,0.13304,9e-05,15.90901]
[1778728844029,33.83,79124.58,0.0,0.13304,9e-05,15.90901]
[1778728844175,33.83,79124.58,0.0,0.13304,9e-05,15.90901]
[1778728844237,33.83,79108.83,0.0,0.13169,9e-05,15.79496]
[1778728846902,33.83,79112.82,0.0,0.13204,9e-05,15.82475]
[1778728849916,33.83,79118.46,0.0,0.13253,9e-05,15.86618]
[1778728849922,33.83,79118.46,0.0,0.13253,9e-05,15.86618]
[1778728849944,33.83,79118.46,0.0,0.13253,9e-05,15.86618]
[1778728850012,33.83,79117.16,0.0,0.13242,9e-05,15.8569]
[1778728854251,33.83,79109.44,0.0,0.13177,9e-05,15.8014]
[1778728854254,33.83,79109.44,0.0,0.13177,9e-05,15.8014]
[1778728854428,33.84,79104.69,0.0,0.13137,9e-05,15.76717]
[1778728854477,33.84,79104.69,0.0,0.13137,9e-05,15.76717]
[1778728854720,33.84,79104.69,0.0,0.13137,9e-05,15.76717]
[1778728854824,33.84,79104.69,0.0,0.13137,9e-05,15.76717]
[1778728855217,33.84,79104.69,0.0,0.13137,9e-05,15.76717]
[1778728855287,33.84,79104.69,0.0,0.13137,9e-05,15.76717]
[1778728855318,33.84,79083.92,0.0,0.12961,8e-05,15.61697]
[1778728855496,33.84,79083.92,0.0,0.12961,8e-05,15.61697]
[1778728855870,33.84,79083.92,0.0,0.12961,8e-05,15.61697]
[1778728855949,33.84,79083.92,0.0,0.12961,8e-05,15.61697]
[1778728856063,33.84,79083.92,0.0,0.12961,8e-05,15.61697]
[1778728856285,33.84,79083.92,0.0,0.12961,8e-05,15.61697]
[1778728856327,33.84,79073.66,0.0,0.12875,8e-05,15.54308]
[1778728856838,33.84,79073.66,0.0,0.12875,8e-05,15.54308]
[1778728856981,33.84,79073.66,0.0,0.12875,8e-05,15.54308]
[1778728856984,33.84,79059.29,0.0,0.12756,8e-05,15.43981]
[1778728858505,33.84,79059.29,0.0,0.12756,8e-05,15.44042]
[1778728858536,33.84,79059.29,0.0,0.12756,8e-05,15.44042]
[1778728858562,33.84,79059.29,0.0,0.12756,8e-05,15.44042]
[1778728858597,33.84,79059.29,0.0,0.12756,8e-05,15.44042]
[1778728858633,33.84,79059.29,0.0,0.12756,8e-05,15.44042]
[1778728858847,33.84,79059.29,0.0,0.12756,8e-05,15.44042]
[1778728858903,33.84,79059.29,0.0,0.12756,8e-05,15.44042]
[1778728859378,33.84,79045.97,0.0,0.12646,8e-05,15.3451]
[1778728860898,33.84,79045.97,0.0,0.12647,8e-05,15.34588]
[1778728861194,33.84,79045.97,0.0,0.12647,8e-05,15.34588]
[1778728863069,33.84,79075.04,0.0,0.12891,8e-05,15.55676]
[1778728863591,33.84,79075.04,0.0,0.12891,8e-05,15.55676]
[1778728865054,33.86,79095.25,0.0,0.13072,8e-05,15.71134]
[1778728865506,33.86,79095.25,0.0,0.13072,8e-05,15.71134]
[1778728865651,33.86,79095.25,0.0,0.13072,8e-05,15.71134]
[1778728865965,33.86,79096.02,0.0,0.13079,8e-05,15.71736]
[1778728866807,33.86,79096.02,0.0,0.13079,8e-05,15.71736]
[1778728867080,33.86,79124.03,0.0,0.13319,9e-05,15.92152]
[1778728867818,33.86,79124.03,0.0,0.13319,9e-05,15.92152]
[1778728867841,33.86,79124.03,0.0,0.13319,9e-05,15.92152]
[1778728867978,33.86,79124.03,0.0,0.13319,9e-05,15.92152]
[1778728870240,33.86,79123.22,0.0,0.13313,9e-05,15.91602]
[1778728870242,33.86,79123.22,0.0,0.13313,9e-05,15.91602]
[1778728870258,33.86,79123.22,0.0,0.13313,9e-05,15.91602]
[1778728870274,33.86,79123.22,0.0,0.13313,9e-05,15.91602]
[1778728870388,33.86,79123.22,0.0,0.13313,9e-05,15.91602]
[1778728870407,33.86,79123.22,0.0,0.13313,9e-05,15.91602]
[1778728870425,33.86,79123.22,0.0,0.13313,9e-05,15.91602]
[1778728870425,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728870491,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728870518,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728870532,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728870552,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728870617,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728870639,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728870667,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728871057,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728871084,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728871121,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728871146,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728871248,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728871268,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728871295,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728871417,33.86,79115.04,0.0,0.13243,9e-05,15.85735]
[1778728871483,33.86,79113.76,0.0,0.13233,9e-05,15.84827]
[1778728871500,33.86,79113.76,0.0,0.13233,9e-05,15.84827]
[1778728871538,33.86,79113.76,0.0,0.13233,9e-05,15.84827]
[1778728871792,33.86,79113.76,0.0,0.13233,9e-05,15.84827]
[1778728871896,33.86,79113.76,0.0,0.13233,9e-05,15.84827]
[1778728871919,33.86,79113.76,0.0,0.13233,9e-05,15.84827]
[1778728872000,33.86,79113.76,0.0,0.13233,9e-05,15.84827]
[1778728872296,33.86,79113.76,0.0,0.13233,9e-05,15.84827]
[1778728872330,33.86,79113.76,0.0,0.13233,9e-05,15.84827]
[1778728872381,33.86,79113.76,0.0,0.13233,9e-05,15.84827]
[1778728872423,33.86,79113.76,0.0,0.13233,9e-05,15.84827]
[1778728872436,33.86,79113.76,0.0,0.13233,9e-05,15.84827]
[1778728872465,33.86,79113.76,0.0,0.13233,9e-05,15.84827]
[1778728872430,33.86,79110.28,0.0,0.13203,9e-05,15.82325]
[1778728872486,33.86,79110.28,0.0,0.13203,9e-05,15.82325]
[1778728872568,33.86,79110.28,0.0,0.13203,9e-05,15.82325]
[1778728872738,33.86,79110.28,0.0,0.13203,9e-05,15.82325]
[1778728872834,33.86,79110.28,0.0,0.13203,9e-05,15.82325]
[1778728873013,33.86,79110.28,0.0,0.13203,9e-05,15.82325]
[1778728876573,33.86,79109.9,0.0,0.13201,9e-05,15.82164]
[1778728876680,33.86,79109.9,0.0,0.13201,9e-05,15.82164]
[1778728877135,33.86,79114.27,0.0,0.13239,9e-05,15.8536]
[1778728878602,33.86,79114.27,0.0,0.13239,9e-05,15.85382]
[1778728878609,33.86,79114.27,0.0,0.13239,9e-05,15.85382]
[1778728878677,33.86,79114.27,0.0,0.13239,9e-05,15.85382]
[1778728879274,33.86,79114.27,0.0,0.13239,9e-05,15.85382]
[1778728879369,33.86,79121.09,0.0,0.13298,9e-05,15.90348]
[1778728881236,33.86,79121.09,0.0,0.13298,9e-05,15.90363]
[1778728881337,33.86,79121.09,0.0,0.13298,9e-05,15.90363]
[1778728881398,33.87,79121.25,0.0,0.133,9e-05,15.90519]
[1778728882108,33.87,79121.25,0.0,0.133,9e-05,15.90519]
[1778728882261,33.87,79121.25,0.0,0.133,9e-05,15.90519]
[1778728882666,33.87,79121.61,0.0,0.13303,9e-05,15.90817]
[1778728882678,33.87,79121.61,0.0,0.13303,9e-05,15.90817]
[1778728882723,33.87,79121.61,0.0,0.13303,9e-05,15.90817]
[1778728882730,33.87,79121.61,0.0,0.13303,9e-05,15.90817]
[1778728882820,33.87,79121.61,0.0,0.13303,9e-05,15.90817]
[1778728883253,33.87,79121.61,0.0,0.13303,9e-05,15.90817]
[1778728883330,33.87,79121.61,0.0,0.13303,9e-05,15.90817]
[1778728883370,33.87,79121.61,0.0,0.13303,9e-05,15.90817]
[1778728883431,33.87,79118.41,0.0,0.13276,9e-05,15.88509]
[1778728884001,33.87,79118.41,0.0,0.13276,9e-05,15.88509]
[1778728884391,33.87,79113.08,0.0,0.13231,9e-05,15.8466]
[1778728885327,33.87,79113.08,0.0,0.13231,9e-05,15.8466]
[1778728885417,33.87,79107.6,0.0,0.13184,9e-05,15.8071]
[1778728887374,33.87,79108.53,0.0,0.13193,9e-05,15.81414]
[1778728887381,33.87,79108.53,0.0,0.13193,9e-05,15.81414]
[1778728887417,33.87,79111.8,0.0,0.13221,9e-05,15.83815]
[1778728887515,33.87,79111.8,0.0,0.13221,9e-05,15.83815]
[1778728889428,33.87,79115.83,0.0,0.13256,9e-05,15.86788]
[1778728889468,33.87,79116.61,0.0,0.13263,9e-05,15.874]
[1778728894008,33.87,79116.31,0.0,0.1326,9e-05,15.86967]
[1778728894334,33.87,79116.31,0.0,0.1326,9e-05,15.86967]
[1778728894493,33.87,79121.56,0.0,0.13306,9e-05,15.90821]
[1778728895612,33.87,79121.56,0.0,0.13306,9e-05,15.90859]
[1778728895621,33.87,79121.56,0.0,0.13306,9e-05,15.90859]
[1778728896176,33.87,79129.37,0.0,0.13374,9e-05,15.9656]
[1778728896643,33.87,79129.37,0.0,0.13374,9e-05,15.9656]
[1778728897675,33.87,79130.77,0.0,0.13386,9e-05,15.97607]
[1778728897676,33.87,79130.77,0.0,0.13386,9e-05,15.97607]
[1778728898108,33.87,79130.77,0.0,0.13386,9e-05,15.97607]
[1778728898301,33.87,79130.77,0.0,0.13386,9e-05,15.97607]
[1778728898309,33.87,79130.77,0.0,0.13386,9e-05,15.97607]
[1778728898368,33.87,79130.77,0.0,0.13386,9e-05,15.97607]
[1778728898468,33.88,79128.7,0.0,0.13369,9e-05,15.96132]
[1778728899718,33.88,79128.7,0.0,0.13369,9e-05,15.96163]
[1778728899761,33.88,79128.7,0.0,0.13369,9e-05,15.96163]
[1778728900396,33.88,79128.7,0.0,0.13369,9e-05,15.96163]
[1778728900454,33.88,79121.76,0.0,0.1331,9e-05,15.91161]
[1778728905545,33.88,79116.99,0.0,0.1327,9e-05,15.87795]
[1778728911281,33.88,79115.24,0.0,0.13256,9e-05,15.86643]
[1778728916316,33.88,79117.31,0.0,0.13276,9e-05,15.88254]
[1778728921352,33.88,79115.42,0.0,0.13261,9e-05,15.87003]
[1778728926386,33.89,79112.54,0.0,0.13238,9e-05,15.85064]
[1778728931503,33.89,79116.22,0.0,0.13272,9e-05,15.87909]
[1778728934255,33.89,79115.78,0.0,0.13269,9e-05,15.87677]
[1778728934524,33.89,79115.48,0.0,0.13267,9e-05,15.87503]
[1778728935630,33.89,79117.1,0.0,0.13281,9e-05,15.8872]
[1778728936073,33.89,79117.1,0.0,0.13281,9e-05,15.8872]
[1778728936170,33.89,79117.1,0.0,0.13281,9e-05,15.8872]
[1778728936538,33.89,79116.73,0.0,0.13279,9e-05,15.88493]
[1778728936936,33.89,79116.73,0.0,0.13279,9e-05,15.88493]
[1778728937124,33.89,79116.73,0.0,0.13279,9e-05,15.88493]
[1778728937545,33.89,79104.36,0.0,0.13173,9e-05,15.7955]
[1778728939207,33.9,79077.73,0.0,0.1295,8e-05,15.60439]
[1778728939690,33.9,79077.73,0.0,0.1295,8e-05,15.60439]
[1778728940725,33.9,79078.84,0.0,0.12959,8e-05,15.6124]
[1778728940861,33.9,79078.84,0.0,0.12959,8e-05,15.6124]
[1778728940889,33.9,79078.84,0.0,0.12959,8e-05,15.6124]
[1778728941004,33.9,79078.84,0.0,0.12959,8e-05,15.6124]
[1778728941197,33.9,79081.62,0.0,0.12984,8e-05,15.63401]
[1778728942999,33.9,79088.1,0.0,0.13039,8e-05,15.68085]
[1778728943004,33.9,79088.1,0.0,0.13039,8e-05,15.68085]
[1778728943123,33.9,79088.1,0.0,0.13039,8e-05,15.68085]
[1778728943137,33.9,79093.9,0.0,0.1309,8e-05,15.7241]
[1778728944944,33.9,79093.9,0.0,0.1309,8e-05,15.7241]
[1778728945021,33.9,79093.9,0.0,0.1309,8e-05,15.7241]
[1778728945479,33.9,79096.05,0.0,0.13109,8e-05,15.74029]
[1778728947474,33.9,79085.48,0.0,0.13022,8e-05,15.66583]
[1778728947820,33.9,79085.48,0.0,0.13022,8e-05,15.66583]
[1778728948531,33.91,79083.67,0.0,0.13007,8e-05,15.65318]
[1778728949128,33.91,79083.67,0.0,0.13007,8e-05,15.65318]
[1778728949134,33.91,79083.67,0.0,0.13007,8e-05,15.65318]
[1778728951602,33.91,79079.46,0.0,0.12971,8e-05,15.62078]
[1778728951996,33.91,79079.46,0.0,0.12971,8e-05,15.62078]
[1778728952270,33.91,79079.46,0.0,0.12971,8e-05,15.62078]
[1778728952527,33.91,79079.46,0.0,0.12971,8e-05,15.62078]
[1778728952367,33.91,79069.57,0.0,0.12888,8e-05,15.54938]
[1778728952654,33.91,79069.57,0.0,0.12888,8e-05,15.54996]
[1778728955444,33.91,79065.97,0.0,0.1286,8e-05,15.52522]
[1778728955473,33.91,79065.97,0.0,0.1286,8e-05,15.52522]
[1778728955476,33.91,79065.97,0.0,0.1286,8e-05,15.52522]
[1778728955533,33.91,79069.12,0.0,0.12887,8e-05,15.54851]
[1778728958912,33.92,79071.72,0.0,0.12911,8e-05,15.56891]
[1778728959162,33.92,79071.72,0.0,0.12911,8e-05,15.56891]
[1778728963543,33.92,79059.34,0.0,0.12809,8e-05,15.48138]
[1778728963745,33.92,79051.42,0.0,0.12744,8e-05,15.42504]
[1778728963942,33.92,79051.42,0.0,0.12744,8e-05,15.42504]
[1778728964001,33.92,79051.42,0.0,0.12744,8e-05,15.42504]
[1778728964466,33.92,79051.42,0.0,0.12744,8e-05,15.42504]
[1778728964480,33.92,79028.72,0.0,0.12557,8e-05,15.26258]
[1778728965001,33.92,79028.72,0.0,0.12557,8e-05,15.26258]
[1778728965178,33.92,79028.72,0.0,0.12557,8e-05,15.26258]
[1778728965376,33.92,79028.72,0.0,0.12557,8e-05,15.26258]
[1778728965382,33.92,79019.42,0.0,0.12481,8e-05,15.19652]
[1778728965794,33.92,79019.42,0.0,0.12481,8e-05,15.19652]
[1778728966091,33.92,79019.42,0.0,0.12481,8e-05,15.19652]
[1778728966152,33.92,79019.42,0.0,0.12481,8e-05,15.19652]
[1778728966541,33.92,79019.42,0.0,0.12481,8e-05,15.19652]
[1778728966689,33.92,79019.45,0.0,0.12482,8e-05,15.19743]
[1778728966960,33.92,79019.45,0.0,0.12482,8e-05,15.19743]
[1778728966965,33.92,79036.48,0.0,0.12623,8e-05,15.32044]
[1778728968642,33.92,79033.57,0.0,0.126,8e-05,15.30012]
[1778728968675,33.92,79033.57,0.0,0.126,8e-05,15.30012]
[1778728968780,33.93,79033.57,0.0,0.12601,8e-05,15.30073]
[1778728970178,33.93,79033.57,0.0,0.12601,8e-05,15.30073]
[1778728970209,33.93,79033.57,0.0,0.12601,8e-05,15.30073]
[1778728970325,33.93,79033.57,0.0,0.12601,8e-05,15.30073]
[1778728970354,33.93,79033.57,0.0,0.12601,8e-05,15.30073]
[1778728970387,33.93,79033.57,0.0,0.12601,8e-05,15.30073]
[1778728970413,33.93,79033.57,0.0,0.12601,8e-05,15.30073]
[1778728970450,33.93,79033.57,0.0,0.12601,8e-05,15.30073]
[1778728970473,33.93,79033.57,0.0,0.12601,8e-05,15.30073]
[1778728970513,33.93,79033.57,0.0,0.12601,8e-05,15.30073]
[1778728970532,33.93,79033.57,0.0,0.12601,8e-05,15.30073]
[1778728970534,33.93,79033.57,0.0,0.12601,8e-05,15.30073]
[1778728970561,33.93,79033.57,0.0,0.12601,8e-05,15.30073]
[1778728970574,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728970640,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728970651,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728970662,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728970686,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728970746,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728970774,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728970849,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728970863,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728970871,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728970897,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728970975,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728970982,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728970996,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971012,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971080,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971102,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971127,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971186,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971206,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971218,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971290,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971308,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971311,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971336,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971416,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971432,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971542,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971551,33.93,79038.3,0.0,0.12641,8e-05,15.33609]
[1778728971497,33.93,79037.86,0.0,0.12639,8e-05,15.33373]
[1778728971710,33.93,79037.86,0.0,0.12639,8e-05,15.33373]
[1778728971726,33.93,79037.86,0.0,0.12639,8e-05,15.33373]
[1778728971804,33.93,79037.86,0.0,0.12639,8e-05,15.33373]
[1778728973948,33.93,79035.88,0.0,0.12623,8e-05,15.32033]
[1778728974006,33.93,79035.88,0.0,0.12623,8e-05,15.32033]
[1778728974121,33.93,79035.88,0.0,0.12623,8e-05,15.32033]
[1778728974128,33.93,79035.88,0.0,0.12623,8e-05,15.32033]
[1778728974130,33.93,79037.72,0.0,0.1264,8e-05,15.33436]
[1778728975033,33.93,79037.72,0.0,0.1264,8e-05,15.33436]
[1778728975126,33.93,79037.72,0.0,0.1264,8e-05,15.33436]
[1778728976835,33.94,79051.08,0.0,0.12753,8e-05,15.43264]
[1778728979185,33.94,79054.84,0.0,0.12786,8e-05,15.46095]
[1778728979980,33.94,79055.61,0.0,0.12792,8e-05,15.46649]
[1778728980562,33.94,79057.52,0.0,0.1281,8e-05,15.48147]
[1778728982073,33.94,79060.48,0.0,0.12835,8e-05,15.50338]
[1778728982077,33.94,79060.48,0.0,0.12835,8e-05,15.50338]
[1778728982081,33.94,79060.48,0.0,0.12835,8e-05,15.50338]
[1778728984467,33.94,79065.99,0.0,0.12882,8e-05,15.54417]
[1778728984525,33.94,79065.99,0.0,0.12882,8e-05,15.54417]
[1778728984597,33.94,79069.05,0.0,0.12909,8e-05,15.56673]
[1778728984963,33.94,79069.05,0.0,0.12909,8e-05,15.56673]
[1778728985155,33.94,79069.05,0.0,0.12909,8e-05,15.56673]
[1778728985249,33.94,79049.17,0.0,0.12743,8e-05,15.42356]
[1778728985940,33.94,79031.65,0.0,0.12598,8e-05,15.29834]
[1778728987209,33.94,79031.65,0.0,0.12598,8e-05,15.29834]
[1778728987602,33.94,79031.65,0.0,0.12598,8e-05,15.29834]
[1778728987310,33.95,79016.51,0.0,0.12475,8e-05,15.19061]
[1778728987652,33.95,79016.51,0.0,0.12475,8e-05,15.19061]
[1778728987925,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728988973,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728988989,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989098,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989140,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989166,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989246,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989254,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989266,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989282,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989350,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989374,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989392,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989401,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989478,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989497,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989522,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989559,33.95,79016.51,0.0,0.12476,8e-05,15.19163]
[1778728989579,33.95,79023.37,0.0,0.12535,8e-05,15.24275]
[1778728990044,33.95,79023.37,0.0,0.12535,8e-05,15.24275]
[1778728990057,33.95,79023.37,0.0,0.12535,8e-05,15.24275]
[1778728990109,33.95,79023.37,0.0,0.12535,8e-05,15.24275]
[1778728990401,33.95,79023.37,0.0,0.12535,8e-05,15.24275]
[1778728990421,33.95,79023.37,0.0,0.12535,8e-05,15.24275]
[1778728990611,33.95,79023.37,0.0,0.12535,8e-05,15.24275]
[1778728990492,33.95,79029.71,0.0,0.12587,8e-05,15.28823]
[1778728990637,33.95,79029.71,0.0,0.12587,8e-05,15.28823]
[1778728990736,33.95,79029.71,0.0,0.12587,8e-05,15.28823]
[1778728990769,33.95,79029.71,0.0,0.12587,8e-05,15.28823]
[1778728990820,33.95,79029.71,0.0,0.12587,8e-05,15.28823]
[1778728990828,33.95,79029.71,0.0,0.12587,8e-05,15.28823]
[1778728990862,33.95,79029.71,0.0,0.12587,8e-05,15.28823]
[1778728990886,33.95,79029.71,0.0,0.12587,8e-05,15.28823]
[1778728991094,33.95,79029.71,0.0,0.12587,8e-05,15.28823]
[1778728991121,33.95,79029.71,0.0,0.12587,8e-05,15.28823]
[1778728991574,33.95,79035.75,0.0,0.12639,8e-05,15.33329]
[1778728994400,33.95,79035.21,0.0,0.12635,8e-05,15.33024]
[1778728994401,33.95,79035.21,0.0,0.12635,8e-05,15.33024]
[1778728994477,33.95,79035.21,0.0,0.12635,8e-05,15.33024]
[1778728994548,33.96,79037.8,0.0,0.12659,8e-05,15.35047]
[1778728996998,33.96,79026.63,0.0,0.12568,8e-05,15.27187]
[1778728999915,33.96,79034.39,0.0,0.12635,8e-05,15.33016]
[1778729000598,33.96,79034.39,0.0,0.12635,8e-05,15.33016]
[1778729000656,33.96,79033.94,0.0,0.12632,8e-05,15.32693]
[1778729001024,33.97,79038.13,0.0,0.12667,8e-05,15.3578]
[1778729002617,33.97,79038.13,0.0,0.12667,8e-05,15.3578]
[1778729002669,33.97,79040.83,0.0,0.1269,8e-05,15.37795]
[1778729003312,33.97,79040.83,0.0,0.1269,8e-05,15.37795]
[1778729003458,33.97,79040.83,0.0,0.1269,8e-05,15.37795]
[1778729003466,33.97,79037.49,0.0,0.12664,8e-05,15.35467]
[1778729004510,33.97,79037.49,0.0,0.12664,8e-05,15.35467]
[1778729004515,33.97,79037.49,0.0,0.12664,8e-05,15.35467]
[1778729004564,33.97,79037.49,0.0,0.12664,8e-05,15.35467]
[1778729004616,33.97,79042.78,0.0,0.12709,8e-05,15.39411]
[1778729004656,33.97,79042.78,0.0,0.12709,8e-05,15.39411]
[1778729005534,33.97,79046.67,0.0,0.12741,8e-05,15.42206]
[1778729006749,33.97,79053.3,0.0,0.12798,8e-05,15.47102]
[1778729006792,33.97,79053.3,0.0,0.12798,8e-05,15.47102]
[1778729007412,33.97,79053.3,0.0,0.12798,8e-05,15.47102]
[1778729007480,33.97,79053.3,0.0,0.12798,8e-05,15.47102]
[1778729008395,33.97,79059.04,0.0,0.12846,8e-05,15.51232]
[1778729008797,33.97,79054.83,0.0,0.12812,8e-05,15.48259]
[1778729008801,33.97,79054.83,0.0,0.12812,8e-05,15.48259]
[1778729008866,33.97,79054.83,0.0,0.12812,8e-05,15.48259]
[1778729009386,33.97,79053.62,0.0,0.12802,8e-05,15.47438]
[1778729010851,33.98,79053.62,0.0,0.12803,8e-05,15.47492]
[1778729011568,33.98,79052.54,0.0,0.12792,8e-05,15.46437]
[1778729014406,33.98,79050.24,0.0,0.12775,8e-05,15.44899]
[1778729014418,33.98,79050.24,0.0,0.12775,8e-05,15.44899]
[1778729014426,33.98,79050.24,0.0,0.12775,8e-05,15.44899]
[1778729014521,33.98,79050.24,0.0,0.12775,8e-05,15.44899]
[1778729014524,33.98,79051.21,0.0,0.12783,8e-05,15.45658]
[1778729014654,33.98,79051.21,0.0,0.12783,8e-05,15.45658]
[1778729015322,33.98,79051.21,0.0,0.12783,8e-05,15.45658]
[1778729015934,33.98,79045.8,0.0,0.12738,8e-05,15.41769]
[1778729017672,33.98,79047.8,0.0,0.12757,8e-05,15.43398]
[1778729018631,33.98,79049.74,0.0,0.12774,8e-05,15.44856]
[1778729019086,33.98,79049.74,0.0,0.12774,8e-05,15.44856]
[1778729019091,33.98,79049.74,0.0,0.12774,8e-05,15.44856]
[1778729021141,33.99,79052.38,0.0,0.12798,8e-05,15.46876]
[1778729021154,33.99,79052.38,0.0,0.12798,8e-05,15.46876]
[1778729021217,33.99,79052.38,0.0,0.12798,8e-05,15.46876]
[1778729021318,33.99,79053.35,0.0,0.12806,8e-05,15.47573]
[1778729022516,33.99,79053.35,0.0,0.12806,8e-05,15.47573]
[1778729022591,33.99,79053.35,0.0,0.12806,8e-05,15.47573]
[1778729022613,33.99,79054.16,0.0,0.12814,8e-05,15.48276]
[1778729023212,33.99,79054.16,0.0,0.12814,8e-05,15.48276]
[1778729023297,33.99,79054.16,0.0,0.12814,8e-05,15.48276]
[1778729023365,33.99,79054.16,0.0,0.12814,8e-05,15.48276]
[1778729023432,33.99,79050.51,0.0,0.12784,8e-05,15.45652]
[1778729025253,33.99,79050.51,0.0,0.12784,8e-05,15.45712]
[1778729025261,33.99,79050.51,0.0,0.12784,8e-05,15.45712]
[1778729025335,33.99,79050.51,0.0,0.12784,8e-05,15.45712]
[1778729025436,33.99,79050.89,0.0,0.12788,8e-05,15.4605]
[1778729026278,33.99,79050.89,0.0,0.12788,8e-05,15.4605]
[1778729026840,33.99,79050.89,0.0,0.12789,8e-05,15.46114]
[1778729026953,33.99,79050.89,0.0,0.12789,8e-05,15.46114]
[1778729027319,33.99,79050.89,0.0,0.12789,8e-05,15.46114]
[1778729027326,33.99,79050.89,0.0,0.12789,8e-05,15.46114]
[1778729027341,33.99,79050.89,0.0,0.12789,8e-05,15.46114]
[1778729027626,33.99,79046.9,0.0,0.12757,8e-05,15.43375]
[1778729028482,33.99,79046.9,0.0,0.12757,8e-05,15.43375]
[1778729029381,33.99,79040.68,0.0,0.12706,8e-05,15.38975]
[1778729029425,33.99,79039.14,0.0,0.12694,8e-05,15.3787]
[1778729032942,34.0,79040.7,0.0,0.12709,8e-05,15.39212]
[1778729033169,34.0,79040.7,0.0,0.12709,8e-05,15.39212]
[1778729038903,34.01,79042.36,0.0,0.12728,8e-05,15.40809]
[1778729042882,34.01,79038.25,0.0,0.12697,8e-05,15.38144]
[1778729043780,34.01,79043.25,0.0,0.12739,8e-05,15.41803]
[1778729044338,34.01,79046.88,0.0,0.1277,8e-05,15.44474]
[1778729044844,34.01,79046.88,0.0,0.1277,8e-05,15.44474]
[1778729045439,34.01,79046.88,0.0,0.1277,8e-05,15.44474]
[1778729045457,34.01,79046.88,0.0,0.1277,8e-05,15.44474]
[1778729045570,34.01,79046.88,0.0,0.1277,8e-05,15.44474]
[1778729045595,34.01,79046.88,0.0,0.1277,8e-05,15.44474]
[1778729045634,34.01,79046.88,0.0,0.1277,8e-05,15.44474]
[1778729045652,34.01,79049.83,0.0,0.12796,8e-05,15.46654]
[1778729045773,34.01,79049.83,0.0,0.12796,8e-05,15.46654]
[1778729045863,34.01,79049.83,0.0,0.12796,8e-05,15.46654]
[1778729045891,34.01,79049.83,0.0,0.12796,8e-05,15.46654]
[1778729046043,34.01,79049.83,0.0,0.12796,8e-05,15.46654]
[1778729046366,34.01,79050.14,0.0,0.12799,8e-05,15.46936]
[1778729048394,34.02,79065.15,0.0,0.12926,8e-05,15.57838]
[1778729048771,34.02,79065.15,0.0,0.12926,8e-05,15.57838]
[1778729048802,34.02,79065.15,0.0,0.12926,8e-05,15.57838]
[1778729049284,34.02,79065.15,0.0,0.12926,8e-05,15.57838]
[1778729049386,34.02,79066.74,0.0,0.12939,8e-05,15.59027]
[1778729050108,34.02,79066.74,0.0,0.12939,8e-05,15.59027]
[1778729050120,34.02,79066.74,0.0,0.12939,8e-05,15.59027]
[1778729050142,34.02,79066.74,0.0,0.12939,8e-05,15.59027]
[1778729050637,34.02,79071.72,0.0,0.12982,8e-05,15.62657]
[1778729052244,34.02,79071.72,0.0,0.12983,8e-05,15.62731]
[1778729052403,34.02,79076.4,0.0,0.13023,8e-05,15.66171]
[1778729054079,34.02,79076.54,0.0,0.13025,8e-05,15.66335]
[1778729054147,34.02,79076.54,0.0,0.13025,8e-05,15.66335]
[1778729054605,34.02,79077.68,0.0,0.13036,8e-05,15.6728]
[1778729056132,34.02,79077.72,0.0,0.13037,8e-05,15.67371]
[1778729056430,34.02,79077.72,0.0,0.13037,8e-05,15.67371]
[1778729061465,34.03,79071.65,0.0,0.12989,8e-05,15.63246]
[1778729062287,34.03,79071.65,0.0,0.12989,8e-05,15.63246]
[1778729062629,34.03,79072.84,0.0,0.13,8e-05,15.64176]
[1778729067651,34.03,79076.0,0.0,0.13028,8e-05,15.66591]
[1778729071476,34.03,79074.15,0.0,0.13014,8e-05,15.65366]
[1778729071558,34.03,79075.35,0.0,0.13022,8e-05,15.65874]
[1778729072612,34.03,79075.35,0.0,0.13022,8e-05,15.65874]
[1778729078627,34.04,79080.38,0.0,0.13067,8e-05,15.69766]
[1778729080604,34.04,79092.37,0.0,0.1317,8e-05,15.78508]
[1778729085639,34.04,79100.26,0.0,0.13239,9e-05,15.84401]
[1778729090680,34.05,79090.97,0.0,0.13162,8e-05,15.77867]
[1778729095709,34.05,79086.38,0.0,0.13125,8e-05,15.7469]
[1778729097292,34.05,79084.99,0.0,0.13114,8e-05,15.73717]
[1778729097724,34.05,79084.02,0.0,0.13106,8e-05,15.73048]
[1778729099363,34.05,79082.31,0.0,0.13092,8e-05,15.71847]
[1778729099445,34.05,79082.31,0.0,0.13092,8e-05,15.71847]
[1778729099737,34.05,79074.5,0.0,0.13026,8e-05,15.66262]
[1778729100282,34.05,79074.5,0.0,0.13026,8e-05,15.66262]
[1778729101064,34.05,79070.33,0.0,0.12992,8e-05,15.63304]
[1778729101753,34.05,79072.84,0.0,0.13013,8e-05,15.6515]
[1778729103193,34.05,79075.98,0.0,0.1304,8e-05,15.67447]
[1778729103195,34.05,79075.98,0.0,0.1304,8e-05,15.67447]
[1778729103209,34.05,79075.98,0.0,0.1304,8e-05,15.67447]
[1778729103242,34.05,79075.98,0.0,0.1304,8e-05,15.67447]
[1778729103247,34.05,79075.98,0.0,0.1304,8e-05,15.67447]
[1778729103475,34.05,79075.98,0.0,0.1304,8e-05,15.67447]
[1778729103531,34.05,79075.98,0.0,0.1304,8e-05,15.67447]
[1778729103765,34.05,79082.21,0.0,0.13093,8e-05,15.71964]
[1778729105361,34.05,79090.08,0.0,0.1316,8e-05,15.77682]
[1778729105465,34.05,79090.08,0.0,0.1316,8e-05,15.77682]
[1778729105526,34.05,79090.08,0.0,0.1316,8e-05,15.77682]
[1778729105563,34.05,79090.08,0.0,0.1316,8e-05,15.77682]
[1778729105580,34.05,79098.37,0.0,0.13231,9e-05,15.83661]
[1778729105857,34.05,79098.37,0.0,0.13231,9e-05,15.83661]
[1778729106387,34.05,79123.49,0.0,0.13446,9e-05,16.01844]
[1778729107485,34.05,79123.49,0.0,0.13446,9e-05,16.01844]
[1778729107507,34.05,79123.49,0.0,0.13446,9e-05,16.01844]
[1778729107525,34.05,79123.49,0.0,0.13446,9e-05,16.01844]
[1778729107528,34.05,79123.49,0.0,0.13446,9e-05,16.01844]
[1778729107538,34.05,79123.49,0.0,0.13446,9e-05,16.01844]
[1778729107608,34.06,79139.7,0.0,0.13586,9e-05,16.13617]
[1778729109663,34.06,79139.7,0.0,0.13587,9e-05,16.13642]
[1778729109685,34.06,79139.7,0.0,0.13587,9e-05,16.13642]
[1778729109740,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729110797,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729110884,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729110962,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111005,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111038,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111109,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111127,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111298,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111344,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111361,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111379,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111550,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111563,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111570,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111593,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111621,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111780,34.06,79163.23,0.0,0.13791,9e-05,16.30709]
[1778729111692,34.06,79179.6,0.0,0.13935,9e-05,16.42624]
[1778729111800,34.06,79179.6,0.0,0.13935,9e-05,16.42624]
[1778729111886,34.06,79179.6,0.0,0.13935,9e-05,16.42624]
[1778729111920,34.06,79179.6,0.0,0.13935,9e-05,16.42624]
[1778729111990,34.06,79179.6,0.0,0.13935,9e-05,16.42624]
[1778729112015,34.06,79179.6,0.0,0.13935,9e-05,16.42624]
[1778729112095,34.06,79179.6,0.0,0.13935,9e-05,16.42624]
[1778729112130,34.06,79179.6,0.0,0.13935,9e-05,16.42624]
[1778729112243,34.06,79179.6,0.0,0.13935,9e-05,16.42624]
[1778729112278,34.06,79179.6,0.0,0.13935,9e-05,16.42624]
[1778729112302,34.06,79179.6,0.0,0.13935,9e-05,16.42624]
[1778729112320,34.06,79179.6,0.0,0.13935,9e-05,16.42624]
[1778729112490,34.06,79188.33,0.0,0.14012,9e-05,16.48968]
[1778729113783,34.06,79188.33,0.0,0.14012,9e-05,16.48968]
[1778729113859,34.06,79192.03,0.0,0.14045,9e-05,16.51696]
[1778729117803,34.06,79195.3,0.0,0.14075,9e-05,16.54156]
[1778729119764,34.06,79196.35,0.0,0.14085,9e-05,16.54944]
[1778729119792,34.06,79196.35,0.0,0.14085,9e-05,16.54944]
[1778729119973,34.06,79195.04,0.0,0.14074,9e-05,16.54046]
[1778729120049,34.06,79195.04,0.0,0.14074,9e-05,16.54046]
[1778729120116,34.06,79192.62,0.0,0.14053,9e-05,16.52286]
[1778729122013,34.06,79192.62,0.0,0.14053,9e-05,16.52313]
[1778729122015,34.06,79192.62,0.0,0.14053,9e-05,16.52313]
[1778729122689,34.06,79190.83,0.0,0.14038,9e-05,16.5107]
[1778729127736,34.06,79191.62,0.0,0.14046,9e-05,16.51761]
[1778729128175,34.06,79186.88,0.0,0.14005,9e-05,16.48345]
[1778729128182,34.06,79186.88,0.0,0.14005,9e-05,16.48345]
[1778729128184,34.06,79186.88,0.0,0.14005,9e-05,16.48345]
[1778729129091,34.06,79182.72,0.0,0.13968,9e-05,16.45355]
[1778729131747,34.07,79181.75,0.0,0.1396,9e-05,16.44683]
[1778729137006,34.07,79179.58,0.0,0.1394,9e-05,16.42807]
[1778729140489,34.07,79175.3,0.0,0.13903,9e-05,16.39737]
[1778729140509,34.07,79169.42,0.0,0.13851,9e-05,16.35469]
[1778729142526,34.07,79170.74,0.0,0.13863,9e-05,16.36429]
[1778729142590,34.07,79171.62,0.0,0.1387,9e-05,16.3707]
[1778729146641,34.07,79174.05,0.0,0.13892,9e-05,16.38836]
[1778729146647,34.07,79174.05,0.0,0.13892,9e-05,16.38836]
[1778729146654,34.07,79174.05,0.0,0.13892,9e-05,16.38836]
[1778729146819,34.07,79174.05,0.0,0.13892,9e-05,16.38836]
[1778729146743,34.07,79175.21,0.0,0.13902,9e-05,16.39679]
[1778729148569,34.07,79173.47,0.0,0.13887,9e-05,16.38416]
[1778729148698,34.07,79173.47,0.0,0.13887,9e-05,16.38416]
[1778729148718,34.07,79174.06,0.0,0.13892,9e-05,16.38849]
[1778729154372,34.07,79174.91,0.0,0.13899,9e-05,16.39477]
[1778729156905,34.07,79175.57,0.0,0.13905,9e-05,16.39974]
[1778729156918,34.07,79175.57,0.0,0.13905,9e-05,16.39974]
[1778729156955,34.07,79175.57,0.0,0.13905,9e-05,16.39974]
[1778729157153,34.07,79175.57,0.0,0.13905,9e-05,16.39974]
[1778729158947,34.07,79176.59,0.0,0.13914,9e-05,16.4072]
[1778729165121,34.07,79180.46,0.0,0.13949,9e-05,16.43558]
[1778729165210,34.07,79181.01,0.0,0.13954,9e-05,16.43961]
[1778729168600,34.07,79181.37,0.0,0.13957,9e-05,16.4423]
[1778729168667,34.07,79181.37,0.0,0.13957,9e-05,16.4423]
[1778729169249,34.07,79182.46,0.0,0.13967,9e-05,16.45031]
[1778729169496,34.07,79182.46,0.0,0.13967,9e-05,16.45031]
[1778729169523,34.07,79187.04,0.0,0.14007,9e-05,16.48359]
[1778729171308,34.07,79187.04,0.0,0.14007,9e-05,16.48363]
[1778729171792,34.07,79187.04,0.0,0.14007,9e-05,16.48363]
[1778729173332,34.07,79193.03,0.0,0.1406,9e-05,16.52711]
[1778729173767,34.07,79191.41,0.0,0.14046,9e-05,16.5152]
[1778729175396,34.07,79193.87,0.0,0.14067,9e-05,16.53302]
[1778729175400,34.07,79193.87,0.0,0.14067,9e-05,16.53302]
[1778729175442,34.07,79193.01,0.0,0.1406,9e-05,16.52677]
[1778729177416,34.07,79193.01,0.0,0.1406,9e-05,16.52668]
[1778729177444,34.07,79193.01,0.0,0.1406,9e-05,16.52668]
[1778729177545,34.07,79191.75,0.0,0.14048,9e-05,16.51743]
[1778729183338,34.07,79196.18,0.0,0.14087,9e-05,16.54908]
[1778729189381,34.07,79197.03,0.0,0.14093,9e-05,16.55436]
[1778729192160,34.07,79201.01,0.0,0.14125,9e-05,16.57905]
[1778729192457,34.06,79211.32,0.0,0.14217,9e-05,16.65392]
[1778729192989,34.06,79211.32,0.0,0.14217,9e-05,16.65392]
[1778729193039,34.06,79211.32,0.0,0.14217,9e-05,16.65392]
[1778729193409,34.07,79211.21,0.0,0.14216,9e-05,16.65318]
[1778729194011,34.07,79211.21,0.0,0.14216,9e-05,16.65318]
[1778729194044,34.07,79211.21,0.0,0.14216,9e-05,16.65318]
[1778729194416,34.07,79223.96,0.0,0.1433,9e-05,16.74598]
[1778729196307,34.06,79226.87,0.0,0.14356,9e-05,16.76701]
[1778729196343,34.06,79226.87,0.0,0.14356,9e-05,16.76701]
[1778729196495,34.06,79226.87,0.0,0.14356,9e-05,16.76701]
[1778729196508,34.06,79226.87,0.0,0.14356,9e-05,16.76701]
[1778729196599,34.06,79226.87,0.0,0.14356,9e-05,16.76701]
[1778729196626,34.06,79226.87,0.0,0.14356,9e-05,16.76701]
[1778729196725,34.06,79226.87,0.0,0.14356,9e-05,16.76701]
[1778729196745,34.06,79226.87,0.0,0.14356,9e-05,16.76701]
[1778729196815,34.06,79226.79,0.0,0.14355,9e-05,16.76602]
[1778729197019,34.06,79226.79,0.0,0.14355,9e-05,16.76602]
[1778729197038,34.06,79226.79,0.0,0.14355,9e-05,16.76602]
[1778729197145,34.06,79226.79,0.0,0.14355,9e-05,16.76602]
[1778729197187,34.06,79226.79,0.0,0.14355,9e-05,16.76602]
[1778729197293,34.06,79226.79,0.0,0.14355,9e-05,16.76602]
[1778729197341,34.06,79226.79,0.0,0.14355,9e-05,16.76602]
[1778729197438,34.06,79226.82,0.0,0.14355,9e-05,16.76624]
[1778729198748,34.06,79226.82,0.0,0.14355,9e-05,16.76624]
[1778729198782,34.06,79226.82,0.0,0.14355,9e-05,16.76624]
[1778729198778,34.06,79230.23,0.0,0.14385,9e-05,16.79065]
[1778729199452,34.06,79230.23,0.0,0.14385,9e-05,16.79065]
[1778729204572,34.06,79229.92,0.0,0.14381,9e-05,16.78745]
[1778729205042,34.06,79233.79,0.0,0.14415,9e-05,16.81541]
[1778729207195,34.06,79234.61,0.0,0.14422,9e-05,16.82083]
[1778729212547,34.06,79225.54,0.0,0.14339,9e-05,16.75323]
[1778729214517,34.06,79224.48,0.0,0.14329,9e-05,16.74529]
[1778729214800,34.06,79222.11,0.0,0.14307,9e-05,16.72761]
[1778729218878,34.06,79212.18,0.0,0.14218,9e-05,16.65465]
[1778729220793,34.06,79209.92,0.0,0.14197,9e-05,16.63809]
[1778729220807,34.06,79209.92,0.0,0.14197,9e-05,16.63809]
[1778729220945,34.06,79212.54,0.0,0.14221,9e-05,16.65709]
[1778729220952,34.06,79212.54,0.0,0.14221,9e-05,16.65709]
[1778729221269,34.06,79212.54,0.0,0.14221,9e-05,16.65709]
[1778729221416,34.06,79212.54,0.0,0.14221,9e-05,16.65709]
[1778729221632,34.06,79212.54,0.0,0.14221,9e-05,16.65709]
[1778729222832,34.06,79212.54,0.0,0.14221,9e-05,16.65709]
[1778729222622,34.05,79225.0,0.0,0.14332,9e-05,16.74774]
[1778729223836,34.05,79234.12,0.0,0.14413,9e-05,16.81367]
[1778729227842,34.05,79233.3,0.0,0.14405,9e-05,16.80671]
[1778729228985,34.05,79229.85,0.0,0.14373,9e-05,16.7809]
[1778729229002,34.05,79229.85,0.0,0.14373,9e-05,16.7809]
[1778729229671,34.05,79229.85,0.0,0.14373,9e-05,16.7809]
[1778729231059,34.05,79228.79,0.0,0.14363,9e-05,16.77286]
[1778729231686,34.05,79227.15,0.0,0.14348,9e-05,16.76061]
[1778729232058,34.05,79227.15,0.0,0.14348,9e-05,16.76061]
[1778729232839,34.05,79222.08,0.0,0.14301,9e-05,16.72309]
[1778729233113,34.05,79222.08,0.0,0.14301,9e-05,16.72309]
[1778729233167,34.05,79222.08,0.0,0.14301,9e-05,16.72309]
[1778729233700,34.05,79222.08,0.0,0.14301,9e-05,16.72309]
[1778729235153,34.05,79218.78,0.0,0.14271,9e-05,16.69857]
[1778729235827,34.05,79217.68,0.0,0.1426,9e-05,16.68967]
[1778729237229,34.05,79217.85,0.0,0.14261,9e-05,16.69047]
[1778729237238,34.05,79217.85,0.0,0.14261,9e-05,16.69047]
[1778729241329,34.04,79215.47,0.0,0.14238,9e-05,16.67137]
[1778729241335,34.04,79215.47,0.0,0.14238,9e-05,16.67137]
[1778729241343,34.04,79215.47,0.0,0.14238,9e-05,16.67137]
[1778729245444,34.04,79212.99,0.0,0.14213,9e-05,16.65153]
[1778729245447,34.04,79212.99,0.0,0.14213,9e-05,16.65153]
[1778729245496,34.04,79212.99,0.0,0.14213,9e-05,16.65153]
[1778729245785,34.04,79212.99,0.0,0.14213,9e-05,16.65109]
[1778729248814,34.04,79210.22,0.0,0.14187,9e-05,16.63009]
[1778729252915,34.03,79214.38,0.0,0.14219,9e-05,16.65452]
[1778729255725,34.03,79214.37,0.0,0.14218,9e-05,16.65365]
[1778729255727,34.03,79214.37,0.0,0.14218,9e-05,16.65365]
[1778729255754,34.03,79214.37,0.0,0.14218,9e-05,16.65365]
[1778729255857,34.03,79214.37,0.0,0.14218,9e-05,16.65325]
[1778729257142,34.03,79213.78,0.0,0.14212,9e-05,16.64856]
[1778729257779,34.03,79213.78,0.0,0.14212,9e-05,16.64856]
[1778729257824,34.03,79213.78,0.0,0.14212,9e-05,16.64856]
[1778729259834,34.03,79216.71,0.0,0.14237,9e-05,16.66907]
[1778729259884,34.03,79219.83,0.0,0.14264,9e-05,16.69135]
[1778729261902,34.03,79222.41,0.0,0.14287,9e-05,16.70968]
[1778729261906,34.03,79222.41,0.0,0.14287,9e-05,16.70968]
[1778729261910,34.03,79222.41,0.0,0.14287,9e-05,16.70968]
[1778729262905,34.03,79222.8,0.0,0.14289,9e-05,16.71155]
[1778729266645,34.02,79227.22,0.0,0.14327,9e-05,16.74222]
[1778729268741,34.02,79227.7,0.0,0.1433,9e-05,16.7449]
[1778729269986,34.02,79229.13,0.0,0.14342,9e-05,16.75473]
[1778729270153,34.02,79229.13,0.0,0.14342,9e-05,16.75473]
[1778729270970,34.02,79229.06,0.0,0.14341,9e-05,16.75392]
[1778729274236,34.02,79233.81,0.0,0.14382,9e-05,16.78756]
[1778729274242,34.02,79233.81,0.0,0.14382,9e-05,16.78756]
[1778729276287,34.02,79234.73,0.0,0.1439,9e-05,16.79394]
[1778729276293,34.02,79234.73,0.0,0.1439,9e-05,16.79394]
[1778729276388,34.02,79235.09,0.0,0.14393,9e-05,16.79622]
[1778729277377,34.02,79235.09,0.0,0.14393,9e-05,16.79622]
[1778729278368,34.02,79235.1,0.0,0.14393,9e-05,16.79595]
[1778729278459,34.02,79243.02,0.0,0.14464,9e-05,16.85366]
[1778729281900,34.02,79250.39,0.0,0.1453,9e-05,16.90711]
[1778729282001,34.02,79253.58,0.0,0.14558,9e-05,16.92993]
[1778729283986,34.02,79253.58,0.0,0.14558,9e-05,16.92993]
[1778729284002,34.01,79264.25,0.0,0.14655,9e-05,17.0073]
[1778729284358,34.01,79264.25,0.0,0.14655,9e-05,17.0073]
[1778729286887,34.01,79272.49,0.0,0.14729,9e-05,17.06713]
[1778729287170,34.01,79279.45,0.0,0.14792,9e-05,17.11712]
[1778729287286,34.01,79279.45,0.0,0.14792,9e-05,17.11712]
[1778729288674,34.01,79281.76,0.0,0.14812,9e-05,17.13353]
[1778729288686,34.01,79286.06,0.0,0.14852,9e-05,17.165]
[1778729289113,34.01,79286.06,0.0,0.14852,9e-05,17.165]
[1778729292649,34.01,79292.77,0.0,0.14912,9e-05,17.2127]
[1778729296548,34.0,79301.22,0.0,0.14986,9e-05,17.27177]
[1778729299724,34.0,79290.92,0.0,0.1489,9e-05,17.19529]
[1778729306906,34.0,79295.84,0.0,0.1493,9e-05,17.2276]
[1778729306916,34.0,79295.84,0.0,0.1493,9e-05,17.2276]
[1778729306994,34.0,79295.84,0.0,0.1493,9e-05,17.2276]
[1778729306981,33.99,79301.79,0.0,0.14984,9e-05,17.26999]
[1778729307129,33.99,79301.79,0.0,0.14984,9e-05,17.26999]
[1778729307226,33.99,79301.79,0.0,0.14984,9e-05,17.26999]
[1778729308101,33.99,79301.79,0.0,0.14984,9e-05,17.26999]
[1778729308162,33.99,79301.79,0.0,0.14984,9e-05,17.26999]
[1778729308264,33.99,79301.79,0.0,0.14984,9e-05,17.26999]
[1778729308278,33.99,79301.79,0.0,0.14984,9e-05,17.26999]
[1778729308375,33.99,79301.79,0.0,0.14984,9e-05,17.26999]
[1778729308796,33.99,79301.79,0.0,0.14984,9e-05,17.26999]
[1778729308870,33.99,79301.79,0.0,0.14984,9e-05,17.26999]
[1778729308940,33.99,79303.07,0.0,0.14994,9e-05,17.27837]
[1778729310245,33.99,79312.96,0.0,0.15085,9e-05,17.35022]
[1778729311061,33.99,79312.96,0.0,0.15085,9e-05,17.35022]
[1778729311075,33.99,79312.96,0.0,0.15085,9e-05,17.35022]
[1778729311077,33.99,79312.96,0.0,0.15085,9e-05,17.35022]
[1778729311110,33.99,79312.96,0.0,0.15085,9e-05,17.35022]
[1778729311280,33.99,79312.96,0.0,0.15085,9e-05,17.35022]
[1778729311815,33.99,79315.64,0.0,0.15106,9e-05,17.3646]
[1778729312346,33.99,79315.64,0.0,0.15106,9e-05,17.3646]
[1778729317525,33.98,79322.67,0.0,0.15168,9e-05,17.41394]
[1778729318353,33.98,79323.7,0.0,0.15177,9e-05,17.42091]
[1778729318693,33.98,79323.7,0.0,0.15177,9e-05,17.42091]
[1778729318976,33.98,79330.33,0.0,0.15237,9e-05,17.46844]
[1778729321157,33.98,79339.56,0.0,0.15322,9e-05,17.53494]
[1778729321587,33.98,79339.56,0.0,0.15322,9e-05,17.53494]
[1778729321608,33.98,79340.24,0.0,0.15329,9e-05,17.53993]
[1778729325789,33.98,79340.71,0.0,0.1533,9e-05,17.54139]
[1778729325826,33.97,79349.01,0.0,0.15408,9e-05,17.60165]
[1778729327440,33.96,79336.51,0.0,0.15279,9e-05,17.50179]
[1778729333474,33.95,79333.51,0.0,0.15247,9e-05,17.47653]
[1778729339448,33.95,79333.31,0.0,0.15239,9e-05,17.47058]
[1778729344493,33.94,79335.92,0.0,0.1526,9e-05,17.48663]
[1778729349519,33.93,79334.83,0.0,0.15245,9e-05,17.47543]
[1778729354554,33.93,79332.01,0.0,0.15215,9e-05,17.45159]
[1778729356763,33.93,79332.21,0.0,0.15216,9e-05,17.45245]
[1778729356778,33.93,79331.92,0.0,0.15212,9e-05,17.44972]
[1778729359867,33.92,79319.32,0.0,0.15092,9e-05,17.35539]
[1778729360653,33.92,79319.32,0.0,0.15092,9e-05,17.35539]
[1778729366639,33.92,79305.04,0.0,0.14955,9e-05,17.24698]
[1778729371673,33.91,79306.96,0.0,0.14967,9e-05,17.25466]
[1778729376711,33.91,79310.16,0.0,0.14994,9e-05,17.27579]
[1778729382752,33.9,79307.64,0.0,0.14967,9e-05,17.25453]
[1778729387786,33.9,79308.38,0.0,0.14971,9e-05,17.25759]
[1778729392823,33.9,79309.84,0.0,0.14981,9e-05,17.26587]
[1778729398864,33.89,79307.32,0.0,0.14954,9e-05,17.24434]
[1778729403899,33.88,79309.15,0.0,0.14966,9e-05,17.25464]
[1778729408933,33.88,79311.72,0.0,0.14987,9e-05,17.27121]
[1778729410025,33.88,79311.72,0.0,0.14987,9e-05,17.27121]
[1778729410125,33.88,79317.57,0.0,0.1504,9e-05,17.31305]
[1778729415545,33.87,79316.33,0.0,0.15025,9e-05,17.30086]
[1778729421021,33.87,79317.15,0.0,0.15027,9e-05,17.30318]
[1778729421586,33.87,79317.15,0.0,0.15027,9e-05,17.30318]
[1778729422033,33.87,79318.6,0.0,0.15041,9e-05,17.31385]
[1778729423075,33.86,79307.52,0.0,0.14936,9e-05,17.23119]
[1778729426459,33.86,79312.82,0.0,0.14984,9e-05,17.26859]
[1778729427097,33.86,79315.01,0.0,0.15003,9e-05,17.28415]
[1778729429975,33.86,79321.74,0.0,0.15064,9e-05,17.33245]
[1778729429989,33.86,79321.74,0.0,0.15064,9e-05,17.33245]
[1778729430092,33.86,79321.74,0.0,0.15063,9e-05,17.33182]
[1778729431914,33.86,79316.32,0.0,0.1501,9e-05,17.2874]
[1778729432101,33.86,79316.93,0.0,0.15014,9e-05,17.29131]
[1778729434117,33.85,79327.03,0.0,0.15107,9e-05,17.36434]
[1778729439149,33.85,79328.27,0.0,0.15114,9e-05,17.37007]
[1778729444492,33.84,79325.11,0.0,0.15081,9e-05,17.34421]
[1778729444948,33.84,79325.11,0.0,0.15081,9e-05,17.34421]
[1778729445120,33.84,79324.6,0.0,0.15075,9e-05,17.33921]
[1778729447375,33.84,79313.08,0.0,0.14966,9e-05,17.25334]
[1778729453248,33.83,79318.04,0.0,0.15008,9e-05,17.28661]
[1778729458939,33.83,79315.17,0.0,0.14979,9e-05,17.26331]
[1778729459345,33.83,79315.03,0.0,0.14977,9e-05,17.26175]
[1778729464402,33.82,79307.55,0.0,0.14903,9e-05,17.20381]
[1778729465196,33.82,79317.4,0.0,0.14994,9e-05,17.27577]
[1778729465508,33.82,79317.4,0.0,0.14994,9e-05,17.27577]
[1778729471630,33.82,79324.63,0.0,0.15058,9e-05,17.32613]
[1778729477418,33.81,79323.28,0.0,0.15041,9e-05,17.3129]
[1778729482456,33.81,79326.31,0.0,0.15066,9e-05,17.33263]
[1778729487489,33.8,79333.48,0.0,0.15129,9e-05,17.38255]
[1778729492524,33.8,79335.84,0.0,0.15144,9e-05,17.3929]
[1778729497559,33.79,79331.84,0.0,0.15103,9e-05,17.36039]
[1778729502594,33.79,79326.27,0.0,0.15047,9e-05,17.31646]
[1778729507629,33.78,79333.72,0.0,0.15114,9e-05,17.36927]
[1778729512665,33.78,79324.18,0.0,0.15021,9e-05,17.29641]
[1778729516815,33.77,79333.48,0.0,0.15106,9e-05,17.36301]
[1778729518984,33.77,79331.4,0.0,0.15086,9e-05,17.34727]
[1778729519162,33.77,79336.22,0.0,0.1513,9e-05,17.38201]
[1778729524164,33.77,79344.9,0.0,0.15209,9e-05,17.4442]
[1778729529186,33.76,79350.34,0.0,0.15257,9e-05,17.48179]
[1778729534207,33.76,79352.91,0.0,0.15277,9e-05,17.49815]
[1778729537303,33.75,79362.98,0.0,0.1537,9e-05,17.57028]
[1778729542307,33.75,79363.0,0.0,0.15366,9e-05,17.56716]
[1778729547341,33.74,79359.92,0.0,0.15332,9e-05,17.54114]
[1778729552286,33.74,79351.45,0.0,0.15245,9e-05,17.47141]
[1778729557318,33.73,79356.25,0.0,0.15287,9e-05,17.50392]
[1778729562332,33.73,79358.93,0.0,0.15308,9e-05,17.52054]
[1778729564409,33.72,79366.34,0.0,0.15376,9e-05,17.57393]
[1778729565176,33.72,79370.59,0.0,0.15415,9e-05,17.60462]
[1778729567046,33.72,79370.95,0.0,0.15418,9e-05,17.6065]
[1778729567117,33.71,79370.67,0.0,0.15405,9e-05,17.59675]
[1778729572095,33.7,79362.18,0.0,0.15321,9e-05,17.53114]
[1778729572146,33.7,79362.18,0.0,0.15321,9e-05,17.53114]
[1778729572299,33.7,79361.85,0.0,0.15317,9e-05,17.52802]
[1778729572376,33.7,79361.85,0.0,0.15317,9e-05,17.52802]
[1778729572386,33.7,79361.85,0.0,0.15317,9e-05,17.52802]
[1778729573096,33.7,79361.85,0.0,0.15316,9e-05,17.52734]
[1778729574071,33.7,79361.85,0.0,0.15316,9e-05,17.52734]
[1778729574101,33.7,79361.85,0.0,0.15316,9e-05,17.52734]
[1778729574126,33.7,79361.85,0.0,0.15316,9e-05,17.52734]
[1778729574227,33.7,79369.34,0.0,0.15386,9e-05,17.58206]
[1778729577438,33.69,79367.28,0.0,0.15363,9e-05,17.56462]
[1778729577466,33.69,79367.28,0.0,0.15363,9e-05,17.56462]
[1778729578144,33.69,79365.48,0.0,0.15345,9e-05,17.55058]
[1778729580674,33.69,79364.42,0.0,0.15334,9e-05,17.5415]
[1778729580720,33.69,79364.42,0.0,0.15334,9e-05,17.5415]
[1778729581165,33.69,79364.32,0.0,0.15332,9e-05,17.54014]
[1778729582709,33.69,79365.7,0.0,0.15344,9e-05,17.54961]
[1778729583179,33.69,79365.36,0.0,0.1534,9e-05,17.54636]
[1778729584037,33.69,79365.36,0.0,0.1534,9e-05,17.54636]
[1778729584763,33.69,79366.35,0.0,0.15348,9e-05,17.55295]
[1778729585194,33.69,79366.92,0.0,0.15353,9e-05,17.55643]
[1778729590230,33.68,79368.63,0.0,0.15364,9e-05,17.56538]
[1778729593029,33.68,79369.74,0.0,0.15373,9e-05,17.5721]
[1778729593033,33.68,79369.74,0.0,0.15373,9e-05,17.5721]
[1778729593251,33.67,79366.38,0.0,0.1534,9e-05,17.5465]
[1778729598287,33.67,79366.2,0.0,0.15333,9e-05,17.54147]
[1778729599646,33.67,79365.33,0.0,0.15324,9e-05,17.53428]
[1778729600300,33.67,79365.35,0.0,0.15323,9e-05,17.53369]
[1778729605339,33.66,79351.7,0.0,0.1519,9e-05,17.42913]
[1778729610368,33.65,79346.62,0.0,0.15138,9e-05,17.38869]
[1778729615407,33.65,79346.79,0.0,0.15133,9e-05,17.38316]
[1778729621163,33.65,79344.82,0.0,0.15112,9e-05,17.36635]
[1778729626483,33.64,79343.16,0.0,0.15091,9e-05,17.35042]
[1778729631518,33.63,79349.64,0.0,0.15149,9e-05,17.39581]
[1778729636556,33.63,79350.9,0.0,0.15157,9e-05,17.4023]
[1778729641588,33.62,79355.29,0.0,0.15195,9e-05,17.432]
[1778729646627,33.62,79354.46,0.0,0.15183,9e-05,17.42311]
[1778729650651,33.62,79364.37,0.0,0.15274,9e-05,17.49431]
[1778729654794,33.61,79353.48,0.0,0.15168,9e-05,17.41106]
[1778729660722,33.61,79347.96,0.0,0.15112,9e-05,17.36734]
[1778729665757,33.6,79346.79,0.0,0.15098,9e-05,17.35656]
[1778729670791,33.6,79347.46,0.0,0.15102,9e-05,17.35931]
[1778729675829,33.59,79348.07,0.0,0.15102,9e-05,17.35753]
[1778729681870,33.59,79346.57,0.0,0.15084,9e-05,17.34361]
[1778729686905,33.58,79347.38,0.0,0.15089,9e-05,17.34728]
[1778729691940,33.58,79348.61,0.0,0.15097,9e-05,17.35403]
[1778729697985,33.58,79348.12,0.0,0.15089,9e-05,17.34744]
[1778729703020,33.57,79352.11,0.0,0.15123,9e-05,17.37455]
[1778729708055,33.57,79358.12,0.0,0.15176,9e-05,17.41631]
[1778729712443,33.56,79357.09,0.0,0.15164,9e-05,17.40697]
[1778729712914,33.56,79356.49,0.0,0.15157,9e-05,17.40139]
[1778729715396,33.56,79358.22,0.0,0.15172,9e-05,17.41368]
[1778729716472,33.56,79364.94,0.0,0.15235,9e-05,17.46242]
[1778729717397,33.56,79366.52,0.0,0.15248,9e-05,17.47292]
[1778729722413,33.55,79373.8,0.0,0.15313,0.0001,17.52375]
[1778729723197,33.55,79363.66,0.0,0.15216,9e-05,17.44843]
[1778729728201,33.55,79359.75,0.0,0.15176,9e-05,17.41653]
[1778729733267,33.54,79361.13,0.0,0.15182,9e-05,17.41967]
[1778729738271,33.54,79362.7,0.0,0.15193,9e-05,17.42869]
[1778729743306,33.53,79362.43,0.0,0.15187,9e-05,17.42414]
[1778729748342,33.53,79363.87,0.0,0.15198,9e-05,17.43238]
[1778729753390,33.52,79371.97,0.0,0.15272,9e-05,17.49062]
[1778729759419,33.52,79375.15,0.0,0.15297,0.0001,17.51038]
[1778729764428,33.51,79375.82,0.0,0.15301,0.0001,17.51307]
[1778729769461,33.51,79385.07,0.0,0.15385,0.0001,17.57939]
[1778729774508,33.5,79385.72,0.0,0.15389,0.0001,17.58212]
[1778729776446,33.5,79385.72,0.0,0.15388,0.0001,17.58127]
[1778729776540,33.5,79387.58,0.0,0.15405,0.0001,17.59469]
[1778729781579,33.5,79378.94,0.0,0.1532,0.0001,17.52863]
[1778729786614,33.5,79382.62,0.0,0.15353,0.0001,17.55429]
[1778729790515,33.49,79383.77,0.0,0.15363,0.0001,17.56217]
[1778729791174,33.49,79383.77,0.0,0.15363,0.0001,17.56217]
[1778729791226,33.49,79382.65,0.0,0.15349,0.0001,17.54917]
[1778729793520,33.49,79354.59,0.0,0.15081,9e-05,17.33931]
[1778729794660,33.49,79354.59,0.0,0.15081,9e-05,17.33931]
[1778729798136,33.49,79361.91,0.0,0.15149,9e-05,17.39288]
[1778729798427,33.49,79366.82,0.0,0.15195,9e-05,17.42859]
[1778729803733,33.48,79366.83,0.0,0.15192,9e-05,17.42655]
[1778729810139,33.48,79362.6,0.0,0.1515,9e-05,17.3937]
[1778729816827,33.48,79361.79,0.0,0.15138,9e-05,17.38462]
[1778729821863,33.47,79365.05,0.0,0.15167,9e-05,17.40709]
[1778729826899,33.47,79365.38,0.0,0.15168,9e-05,17.40775]
[1778729831933,33.47,79365.03,0.0,0.15162,9e-05,17.40338]
[1778729836969,33.46,79365.8,0.0,0.15167,9e-05,17.40743]
[1778729842047,33.46,79360.64,0.0,0.15116,9e-05,17.36724]
[1778729843458,33.46,79360.64,0.0,0.15116,9e-05,17.36724]
[1778729843538,33.46,79354.79,0.0,0.1506,9e-05,17.32303]
[1778729846556,33.46,79348.36,0.0,0.14999,9e-05,17.27492]
[1778729848184,33.46,79344.23,0.0,0.1496,9e-05,17.2438]
[1778729853030,33.46,79333.88,0.0,0.14859,9e-05,17.16235]
[1778729853097,33.46,79332.37,0.0,0.14845,9e-05,17.15107]
[1778729854486,33.46,79316.03,0.0,0.14693,9e-05,17.02934]
[1778729858314,33.46,79309.28,0.0,0.1463,9e-05,16.97903]
[1778729858329,33.46,79309.28,0.0,0.1463,9e-05,16.97903]
[1778729858330,33.46,79307.11,0.0,0.1461,9e-05,16.96291]
[1778729862582,33.46,79303.29,0.0,0.14574,9e-05,16.93449]
[1778729862607,33.46,79302.49,0.0,0.14567,9e-05,16.92859]
[1778729864653,33.46,79302.8,0.0,0.1457,9e-05,16.93089]
[1778729864765,33.46,79301.0,0.0,0.14553,9e-05,16.91755]
[1778729865602,33.46,79301.0,0.0,0.14553,9e-05,16.91755]
[1778729865763,33.46,79293.14,0.0,0.14481,9e-05,16.85921]
[1778729866745,33.46,79287.73,0.0,0.14431,9e-05,16.81908]
[1778729867615,33.46,79285.07,0.0,0.14407,9e-05,16.79944]
[1778729872549,33.46,79280.54,0.0,0.14366,9e-05,16.7664]
[1778729872650,33.46,79279.01,0.0,0.14352,9e-05,16.75522]
[1778729877670,33.46,79277.48,0.0,0.1434,9e-05,16.74497]
[1778729880717,33.46,79279.47,0.0,0.14359,9e-05,16.76034]
[1778729880855,33.46,79279.47,0.0,0.14359,9e-05,16.76034]
[1778729881289,33.46,79279.47,0.0,0.14359,9e-05,16.76034]
[1778729886323,33.46,79281.33,0.0,0.14377,9e-05,16.77516]
[1778729891359,33.46,79284.23,0.0,0.14405,9e-05,16.79737]
[1778729896393,33.46,79287.12,0.0,0.14432,9e-05,16.81927]
[1778729901485,33.47,79286.57,0.0,0.14427,9e-05,16.81554]
[1778729906520,33.47,79286.28,0.0,0.14425,9e-05,16.81363]
[1778729911555,33.47,79283.21,0.0,0.14394,9e-05,16.7872]
[1778729916590,33.47,79277.21,0.0,0.1434,9e-05,16.74332]
[1778729921676,33.47,79276.22,0.0,0.14332,9e-05,16.73653]
[1778729921692,33.47,79268.19,0.0,0.14259,9e-05,16.67726]
[1778729922689,33.47,79258.31,0.0,0.14169,9e-05,16.60385]
[1778729923056,33.47,79258.31,0.0,0.14169,9e-05,16.60385]
[1778729923082,33.47,79258.31,0.0,0.14169,9e-05,16.60385]
[1778729923084,33.47,79258.31,0.0,0.14169,9e-05,16.60385]
[1778729923183,33.47,79258.31,0.0,0.14169,9e-05,16.60385]
[1778729923678,33.47,79247.61,0.0,0.14072,9e-05,16.52455]
[1778729926179,33.47,79243.08,0.0,0.14031,9e-05,16.49089]
[1778729926260,33.47,79243.08,0.0,0.14031,9e-05,16.49089]
[1778729926662,33.47,79241.13,0.0,0.14013,9e-05,16.47643]
[1778729928380,33.47,79247.27,0.0,0.14069,9e-05,16.5218]
[1778729928676,33.47,79249.65,0.0,0.1409,9e-05,16.53936]
[1778729933711,33.47,79247.45,0.0,0.1407,9e-05,16.52267]
[1778729938747,33.47,79241.57,0.0,0.14016,9e-05,16.47893]
[1778729940730,33.47,79236.53,0.0,0.13971,9e-05,16.44167]
[1778729940735,33.47,79236.53,0.0,0.13971,9e-05,16.44167]
[1778729940752,33.47,79228.63,0.0,0.139,9e-05,16.38336]
[1778729941809,33.47,79228.63,0.0,0.139,9e-05,16.38336]
[1778729941815,33.47,79228.63,0.0,0.139,9e-05,16.38336]
[1778729942639,33.47,79219.79,0.0,0.13822,9e-05,16.31838]
[1778729945742,33.47,79208.15,0.0,0.13719,9e-05,16.23315]
[1778729946627,33.47,79208.15,0.0,0.13719,9e-05,16.23315]
[1778729946673,33.47,79208.15,0.0,0.13719,9e-05,16.23315]
[1778729946754,33.47,79204.53,0.0,0.13687,9e-05,16.20677]
[1778729946864,33.47,79204.53,0.0,0.13687,9e-05,16.20677]
[1778729947292,33.47,79204.53,0.0,0.13687,9e-05,16.20677]
[1778729947385,33.47,79204.53,0.0,0.13687,9e-05,16.20677]
[1778729950832,33.47,79222.22,0.0,0.13845,9e-05,16.33795]
[1778729953417,33.47,79223.1,0.0,0.13853,9e-05,16.34454]
[1778729953699,33.47,79222.67,0.0,0.1385,9e-05,16.34155]
[1778729955771,33.47,79210.1,0.0,0.13738,9e-05,16.24916]
[1778729956713,33.47,79200.07,0.0,0.1365,9e-05,16.17553]
[1778729960723,33.47,79189.93,0.0,0.13562,9e-05,16.10227]
[1778729965757,33.48,79187.69,0.0,0.13544,9e-05,16.08705]
[1778729969581,33.48,79182.52,0.0,0.135,9e-05,16.05044]
[1778729969785,33.48,79179.83,0.0,0.13477,9e-05,16.0309]
[1778729971713,33.48,79167.37,0.0,0.13366,9e-05,15.93566]
[1778729976717,33.48,79168.56,0.0,0.13377,9e-05,15.94537]
[1778729979841,33.48,79159.21,0.0,0.13297,9e-05,15.87789]
[1778729983107,33.48,79166.2,0.0,0.1336,9e-05,15.93023]
[1778729983161,33.48,79167.56,0.0,0.13371,9e-05,15.94022]
[1778729986771,33.49,79179.04,0.0,0.13474,9e-05,16.02659]
[1778729991788,33.49,79184.51,0.0,0.13525,9e-05,16.06917]
[1778729996851,33.5,79180.9,0.0,0.13497,9e-05,16.04589]
[1778730000706,33.5,79175.29,0.0,0.13449,9e-05,16.00534]
[1778730000734,33.5,79168.28,0.0,0.13388,9e-05,15.95416]
[1778730006217,33.5,79160.63,0.0,0.13323,9e-05,15.89932]
[1778730011252,33.5,79169.23,0.0,0.134,9e-05,15.96371]
[1778730016287,33.5,79171.82,0.0,0.13424,9e-05,15.98387]
[1778730020632,33.51,79175.3,0.0,0.13455,9e-05,16.01011]
[1778730020684,33.51,79177.89,0.0,0.13478,9e-05,16.02954]
[1778730025725,33.51,79181.69,0.0,0.13514,9e-05,16.05929]
[1778730030755,33.51,79179.97,0.0,0.135,9e-05,16.04799]
[1778730036430,33.51,79173.15,0.0,0.1344,9e-05,15.99543]
[1778730041466,33.52,79177.94,0.0,0.13482,9e-05,16.03131]
[1778730046514,33.52,79182.13,0.0,0.1352,9e-05,16.06266]
[1778730051535,33.52,79188.9,0.0,0.13581,9e-05,16.11353]
[1778730056590,33.52,79191.57,0.0,0.13606,9e-05,16.13459]
[1778730061622,33.52,79193.39,0.0,0.13623,9e-05,16.14911]
[1778730066642,33.52,79199.9,0.0,0.13682,9e-05,16.198]
[1778730071651,33.53,79204.85,0.0,0.13727,9e-05,16.23502]
[1778730076670,33.53,79210.2,0.0,0.13775,9e-05,16.27493]
[1778730081683,33.53,79207.33,0.0,0.13751,9e-05,16.25524]
[1778730085827,33.53,79196.55,0.0,0.13658,9e-05,16.17747]
[1778730090837,33.53,79197.32,0.0,0.13666,9e-05,16.18464]
[1778730095855,33.54,79198.39,0.0,0.13675,9e-05,16.19039]
[1778730100878,33.54,79194.96,0.0,0.13647,9e-05,16.1667]
[1778730105922,33.54,79190.77,0.0,0.13611,9e-05,16.13663]
[1778730110939,33.54,79189.35,0.0,0.136,9e-05,16.12729]
[1778730114831,33.54,79200.75,0.0,0.13702,9e-05,16.21229]
[1778730119850,33.55,79198.67,0.0,0.13685,9e-05,16.19857]
[1778730124870,33.55,79199.86,0.0,0.13698,9e-05,16.20926]
[1778730129895,33.55,79191.92,0.0,0.13629,9e-05,16.15169]
[1778730134924,33.55,79190.62,0.0,0.13619,9e-05,16.14296]
[1778730139937,33.55,79188.15,0.0,0.13598,9e-05,16.12567]
[1778730142500,33.56,79173.94,0.0,0.13474,9e-05,16.02179]
[1778730144465,33.56,79173.94,0.0,0.13474,9e-05,16.02194]
[1778730144546,33.56,79173.83,0.0,0.13473,9e-05,16.02134]
[1778730150530,33.56,79168.56,0.0,0.13429,9e-05,15.98388]
[1778730150584,33.56,79168.94,0.0,0.13432,9e-05,15.98694]
[1778730151221,33.56,79168.94,0.0,0.13432,9e-05,15.98694]
[1778730151269,33.56,79166.56,0.0,0.13409,9e-05,15.96581]
[1778730155262,33.56,79153.88,0.0,0.13301,9e-05,15.87416]
[1778730160298,33.56,79149.54,0.0,0.13266,9e-05,15.84448]
[1778730165332,33.57,79148.24,0.0,0.13257,9e-05,15.83704]
[1778730167557,33.57,79147.48,0.0,0.13251,9e-05,15.83188]
[1778730171809,33.57,79157.16,0.0,0.13336,9e-05,15.90424]
[1778730171893,33.57,79156.11,0.0,0.13328,9e-05,15.89721]
[1778730173161,33.57,79156.11,0.0,0.13328,9e-05,15.89721]
[1778730179431,33.58,79157.89,0.0,0.13346,9e-05,15.91249]
[1778730184859,33.58,79157.89,0.0,0.13347,9e-05,15.9132]
[1778730190507,33.58,79155.74,0.0,0.1333,9e-05,15.89871]
[1778730195546,33.58,79156.61,0.0,0.13339,9e-05,15.90596]
[1778730200582,33.58,79166.29,0.0,0.13424,9e-05,15.97762]
[1778730204614,33.58,79155.28,0.0,0.13328,9e-05,15.89736]
[1778730209650,33.58,79150.07,0.0,0.13285,9e-05,15.8607]
[1778730214501,33.59,79147.46,0.0,0.13261,9e-05,15.83872]
[1778730214654,33.59,79147.46,0.0,0.13261,9e-05,15.83872]
[1778730215519,33.59,79154.56,0.0,0.13323,9e-05,15.89094]
[1778730215693,33.59,79154.56,0.0,0.13323,9e-05,15.89113]
[1778730216764,33.59,79165.98,0.0,0.13423,9e-05,15.97489]
[1778730217629,33.59,79165.98,0.0,0.13423,9e-05,15.97489]
[1778730217639,33.59,79165.98,0.0,0.13423,9e-05,15.97489]
[1778730217684,33.59,79165.98,0.0,0.13423,9e-05,15.97489]
[1778730217740,33.59,79166.98,0.0,0.13431,9e-05,15.98231]
[1778730218413,33.59,79166.98,0.0,0.13431,9e-05,15.98231]
[1778730218712,33.59,79166.98,0.0,0.13432,9e-05,15.98241]
[1778730223777,33.59,79167.52,0.0,0.13437,9e-05,15.98679]
[1778730224015,33.59,79167.52,0.0,0.13437,9e-05,15.98679]
[1778730224175,33.59,79175.25,0.0,0.13505,9e-05,16.04357]
[1778730224529,33.59,79175.25,0.0,0.13505,9e-05,16.04357]
[1778730224551,33.59,79175.25,0.0,0.13505,9e-05,16.04357]
[1778730224718,33.59,79175.25,0.0,0.13505,9e-05,16.04357]
[1778730224792,33.59,79195.35,0.0,0.13681,9e-05,16.1911]
[1778730225726,33.59,79195.35,0.0,0.13681,9e-05,16.1911]
[1778730225748,33.59,79195.35,0.0,0.13681,9e-05,16.1911]
[1778730225757,33.59,79195.35,0.0,0.13681,9e-05,16.1911]
[1778730225783,33.59,79195.35,0.0,0.13681,9e-05,16.1911]
[1778730225821,33.59,79203.99,0.0,0.13758,9e-05,16.255]
[1778730228165,33.59,79201.11,0.0,0.13733,9e-05,16.23442]
[1778730228179,33.59,79201.11,0.0,0.13733,9e-05,16.23442]
[1778730228191,33.59,79201.11,0.0,0.13733,9e-05,16.23442]
[1778730228288,33.59,79201.11,0.0,0.13733,9e-05,16.23442]
[1778730228308,33.59,79201.11,0.0,0.13733,9e-05,16.23442]
[1778730228371,33.59,79201.11,0.0,0.13733,9e-05,16.23442]
[1778730228397,33.59,79201.11,0.0,0.13733,9e-05,16.23442]
[1778730228498,33.59,79201.11,0.0,0.13733,9e-05,16.23442]
[1778730228517,33.59,79201.11,0.0,0.13733,9e-05,16.23442]
[1778730228875,33.59,79201.11,0.0,0.13733,9e-05,16.23442]
[1778730228901,33.59,79201.11,0.0,0.13733,9e-05,16.23442]
[1778730228916,33.59,79200.23,0.0,0.13726,9e-05,16.22827]
[1778730229148,33.59,79200.23,0.0,0.13726,9e-05,16.22827]
[1778730229171,33.59,79200.23,0.0,0.13726,9e-05,16.22827]
[1778730229232,33.59,79200.23,0.0,0.13726,9e-05,16.22827]
[1778730229265,33.59,79200.23,0.0,0.13726,9e-05,16.22827]
[1778730229401,33.59,79200.23,0.0,0.13726,9e-05,16.22827]
[1778730229423,33.59,79200.23,0.0,0.13726,9e-05,16.22827]
[1778730229526,33.59,79200.23,0.0,0.13726,9e-05,16.22827]
[1778730229536,33.59,79200.23,0.0,0.13726,9e-05,16.22827]
[1778730229610,33.59,79200.23,0.0,0.13726,9e-05,16.22827]
[1778730229633,33.59,79200.23,0.0,0.13726,9e-05,16.22827]
[1778730229694,33.59,79200.23,0.0,0.13726,9e-05,16.22827]
[1778730229723,33.59,79200.23,0.0,0.13726,9e-05,16.22827]
[1778730229823,33.59,79200.58,0.0,0.13729,9e-05,16.23115]
[1778730230800,33.59,79200.58,0.0,0.13729,9e-05,16.23115]
[1778730230876,33.59,79200.58,0.0,0.13729,9e-05,16.23115]
[1778730230949,33.59,79201.58,0.0,0.13739,9e-05,16.23881]
[1778730232826,33.59,79201.58,0.0,0.13739,9e-05,16.2391]
[1778730232840,33.59,79201.27,0.0,0.13737,9e-05,16.23711]
[1778730237846,33.6,79200.5,0.0,0.13732,9e-05,16.23296]
[1778730242881,33.6,79193.93,0.0,0.13675,9e-05,16.18571]
[1778730247922,33.6,79196.89,0.0,0.13702,9e-05,16.20839]
[1778730252951,33.6,79200.94,0.0,0.1374,9e-05,16.23948]
[1778730257986,33.6,79198.34,0.0,0.13718,9e-05,16.22183]
[1778730263778,33.61,79199.58,0.0,0.13731,9e-05,16.23207]
[1778730271105,33.61,79188.15,0.0,0.13628,9e-05,16.14448]
[1778730276142,33.61,79191.4,0.0,0.13656,9e-05,16.16837]
[1778730281177,33.61,79196.7,0.0,0.13703,9e-05,16.20746]
[1778730286213,33.61,79199.67,0.0,0.1373,9e-05,16.22934]
[1778730291248,33.61,79205.57,0.0,0.13782,9e-05,16.27263]
[1778730296283,33.61,79199.76,0.0,0.1373,9e-05,16.22975]
[1778730301318,33.61,79195.21,0.0,0.1369,9e-05,16.19653]
[1778730306353,33.61,79194.29,0.0,0.13682,9e-05,16.19016]
[1778730311388,33.61,79191.83,0.0,0.13661,9e-05,16.17253]
[1778730315808,33.61,79187.59,0.0,0.13625,9e-05,16.14189]
[1778730317043,33.61,79186.27,0.0,0.13613,9e-05,16.13234]
[1778730317054,33.61,79186.27,0.0,0.13613,9e-05,16.13234]
[1778730317062,33.61,79176.95,0.0,0.13531,9e-05,16.06387]
[1778730319106,33.61,79172.68,0.0,0.13494,9e-05,16.03254]
[1778730319113,33.61,79172.68,0.0,0.13494,9e-05,16.03254]
[1778730319488,33.61,79172.15,0.0,0.13489,9e-05,16.02866]
[1778730324489,33.61,79171.25,0.0,0.13481,9e-05,16.02217]
[1778730330168,33.61,79171.46,0.0,0.13483,9e-05,16.02384]
[1778730330373,33.61,79171.25,0.0,0.13482,9e-05,16.02232]
[1778730331435,33.61,79180.25,0.0,0.1356,9e-05,16.08831]
[1778730332065,33.61,79184.93,0.0,0.13599,9e-05,16.11863]
[1778730333479,33.61,79187.82,0.0,0.13624,9e-05,16.13972]
[1778730334141,33.61,79184.35,0.0,0.13593,9e-05,16.11412]
[1778730337605,33.61,79181.75,0.0,0.1357,9e-05,16.09471]
[1778730341433,33.61,79177.89,0.0,0.13536,9e-05,16.06618]
[1778730341698,33.61,79177.89,0.0,0.13536,9e-05,16.06618]
[1778730341702,33.61,79177.89,0.0,0.13536,9e-05,16.06618]
[1778730341993,33.61,79181.62,0.0,0.13568,9e-05,16.09332]
[1778730343743,33.61,79181.62,0.0,0.13568,9e-05,16.09332]
[1778730343792,33.61,79182.07,0.0,0.13572,9e-05,16.09649]
[1778730350665,33.61,79180.39,0.0,0.13556,9e-05,16.08315]
[1778730355701,33.6,79183.44,0.0,0.13582,9e-05,16.10476]
[1778730360735,33.6,79186.6,0.0,0.13609,9e-05,16.12716]
[1778730364115,33.6,79176.69,0.0,0.13521,9e-05,16.05403]
[1778730370805,33.6,79174.73,0.0,0.13504,9e-05,16.03945]
[1778730372965,33.6,79173.61,0.0,0.13494,9e-05,16.03121]
[1778730373167,33.6,79173.61,0.0,0.13494,9e-05,16.03121]
[1778730373960,33.6,79166.69,0.0,0.13434,9e-05,15.98046]
[1778730374005,33.6,79166.69,0.0,0.13434,9e-05,15.98046]
[1778730374050,33.6,79166.69,0.0,0.13434,9e-05,15.98046]
[1778730374151,33.6,79159.3,0.0,0.13369,9e-05,15.92635]
[1778730374249,33.6,79159.3,0.0,0.13369,9e-05,15.92635]
[1778730374286,33.6,79159.3,0.0,0.13369,9e-05,15.92635]
[1778730374811,33.6,79159.3,0.0,0.13369,9e-05,15.92635]
[1778730374828,33.6,79159.3,0.0,0.13369,9e-05,15.92635]
[1778730374858,33.6,79159.3,0.0,0.13369,9e-05,15.92635]
[1778730374889,33.6,79159.3,0.0,0.13369,9e-05,15.92635]
[1778730374925,33.6,79146.74,0.0,0.1326,9e-05,15.83453]
[1778730375271,33.6,79146.74,0.0,0.1326,9e-05,15.83453]
[1778730375300,33.6,79146.74,0.0,0.1326,9e-05,15.83453]
[1778730375841,33.6,79146.74,0.0,0.1326,9e-05,15.83453]
[1778730377452,33.6,79141.99,0.0,0.1322,9e-05,15.80001]
[1778730377468,33.6,79141.99,0.0,0.1322,9e-05,15.80001]
[1778730377513,33.6,79141.99,0.0,0.1322,9e-05,15.80001]
[1778730377528,33.6,79141.99,0.0,0.1322,9e-05,15.80001]
[1778730377639,33.6,79141.99,0.0,0.1322,9e-05,15.80001]
[1778730377672,33.6,79141.99,0.0,0.1322,9e-05,15.80001]
[1778730377787,33.6,79141.99,0.0,0.1322,9e-05,15.80001]
[1778730377801,33.6,79141.99,0.0,0.1322,9e-05,15.80001]
[1778730377818,33.6,79141.99,0.0,0.1322,9e-05,15.80001]
[1778730378101,33.6,79141.99,0.0,0.1322,9e-05,15.80001]
[1778730378116,33.6,79141.99,0.0,0.1322,9e-05,15.80001]
[1778730378184,33.6,79135.09,0.0,0.13161,9e-05,15.75011]
[1778730378248,33.6,79135.09,0.0,0.13161,9e-05,15.75011]
[1778730378261,33.6,79135.09,0.0,0.13161,9e-05,15.75011]
[1778730378416,33.6,79135.09,0.0,0.13161,9e-05,15.75011]
[1778730378445,33.6,79135.09,0.0,0.13161,9e-05,15.75011]
[1778730378480,33.6,79135.09,0.0,0.13161,9e-05,15.75011]
[1778730378486,33.6,79135.09,0.0,0.13161,9e-05,15.75011]
[1778730378506,33.6,79135.09,0.0,0.13161,9e-05,15.75011]
[1778730378861,33.6,79135.09,0.0,0.13161,9e-05,15.75011]
[1778730381262,33.6,79132.16,0.0,0.13136,9e-05,15.72937]
[1778730381361,33.6,79132.16,0.0,0.13136,9e-05,15.72937]
[1778730381882,33.6,79138.1,0.0,0.13188,9e-05,15.77307]
[1778730382875,33.6,79138.1,0.0,0.13188,9e-05,15.77307]
[1778730382972,33.61,79144.22,0.0,0.13241,9e-05,15.81828]
[1778730388065,33.61,79142.47,0.0,0.13227,9e-05,15.80626]
[1778730393975,33.61,79151.79,0.0,0.13306,9e-05,15.87148]
[1778730395287,33.61,79148.67,0.0,0.13279,9e-05,15.84885]
[1778730397207,33.61,79149.73,0.0,0.13289,9e-05,15.85678]
[1778730404824,33.61,79151.74,0.0,0.13308,9e-05,15.87272]
[1778730411094,33.61,79158.95,0.0,0.13371,9e-05,15.92601]
[1778730416130,33.61,79161.83,0.0,0.13397,9e-05,15.9476]
[1778730421168,33.61,79164.14,0.0,0.13417,9e-05,15.96505]
[1778730426202,33.61,79164.84,0.0,0.13424,9e-05,15.97074]
[1778730431237,33.61,79169.74,0.0,0.13467,9e-05,16.00697]
[1778730436272,33.62,79179.76,0.0,0.13556,9e-05,16.0808]
[1778730441307,33.62,79180.34,0.0,0.13561,9e-05,16.08534]
[1778730446390,33.62,79180.03,0.0,0.13559,9e-05,16.08334]
[1778730448499,33.62,79168.85,0.0,0.13461,9e-05,16.0017]
[1778730449742,33.62,79168.85,0.0,0.13461,9e-05,16.0017]
[1778730449767,33.62,79168.85,0.0,0.13461,9e-05,16.0017]
[1778730451927,33.62,79160.43,0.0,0.13386,9e-05,15.93672]
[1778730457420,33.62,79157.16,0.0,0.13359,9e-05,15.91432]
[1778730462897,33.62,79148.6,0.0,0.13287,9e-05,15.85311]
[1778730463037,33.62,79148.6,0.0,0.13287,9e-05,15.85311]
[1778730463274,33.62,79148.6,0.0,0.13287,9e-05,15.85311]
[1778730463138,33.62,79141.85,0.0,0.13229,9e-05,15.80416]
[1778730463482,33.62,79138.05,0.0,0.13196,9e-05,15.77641]
[1778730468499,33.63,79132.2,0.0,0.13148,9e-05,15.73576]
[1778730473545,33.63,79124.66,0.0,0.13086,9e-05,15.68278]
[1778730477858,33.63,79114.58,0.0,0.13002,9e-05,15.6112]
[1778730479420,33.63,79109.18,0.0,0.12957,9e-05,15.57236]
[1778730481478,33.64,79101.02,0.0,0.12888,8e-05,15.51379]
[1778730481901,33.64,79098.9,0.0,0.12871,8e-05,15.49869]
[1778730483526,33.64,79098.9,0.0,0.12871,8e-05,15.49904]
[1778730483615,33.64,79100.29,0.0,0.12884,8e-05,15.50951]
[1778730484649,33.64,79100.29,0.0,0.12884,8e-05,15.50951]
[1778730484998,33.64,79100.29,0.0,0.12884,8e-05,15.50951]
[1778730490409,33.64,79101.46,0.0,0.12896,8e-05,15.52036]
[1778730495779,33.65,79110.31,0.0,0.12975,9e-05,15.58737]
[1778730499177,33.65,79116.22,0.0,0.13026,9e-05,15.63144]
[1778730499263,33.65,79116.22,0.0,0.13026,9e-05,15.63144]
[1778730499273,33.65,79121.21,0.0,0.1307,9e-05,15.66868]
[1778730499957,33.65,79121.21,0.0,0.1307,9e-05,15.66868]
[1778730500010,33.65,79121.21,0.0,0.1307,9e-05,15.66868]
[1778730500079,33.65,79123.38,0.0,0.13089,9e-05,15.68491]
[1778730502000,33.65,79123.38,0.0,0.13089,9e-05,15.68491]
[1778730502053,33.65,79123.38,0.0,0.13089,9e-05,15.68491]
[1778730504057,33.65,79123.7,0.0,0.13093,9e-05,15.68838]
[1778730504061,33.65,79123.7,0.0,0.13093,9e-05,15.68838]
[1778730504109,33.65,79123.7,0.0,0.13093,9e-05,15.68838]
[1778730504183,33.65,79123.78,0.0,0.13094,9e-05,15.68933]
[1778730505952,33.65,79123.78,0.0,0.13094,9e-05,15.68933]
[1778730506105,33.65,79123.78,0.0,0.13094,9e-05,15.68933]
[1778730506165,33.65,79123.78,0.0,0.13094,9e-05,15.68933]
[1778730506202,33.65,79122.6,0.0,0.13085,9e-05,15.68146]
[1778730508154,33.65,79122.6,0.0,0.13085,9e-05,15.68146]
[1778730508251,33.65,79121.71,0.0,0.13078,9e-05,15.67572]
[1778730513295,33.66,79119.93,0.0,0.13062,9e-05,15.6603]
[1778730516440,33.66,79116.03,0.0,0.13031,9e-05,15.63339]
[1778730516446,33.66,79116.03,0.0,0.13031,9e-05,15.63339]
[1778730517349,33.66,79116.08,0.0,0.13032,9e-05,15.63416]
[1778730522379,33.66,79118.44,0.0,0.13054,9e-05,15.65337]
[1778730526325,33.67,79100.04,0.0,0.129,8e-05,15.52124]
[1778730531374,33.67,79095.31,0.0,0.12863,8e-05,15.48942]
[1778730534202,33.67,79097.1,0.0,0.1288,8e-05,15.5043]
[1778730534308,33.67,79097.1,0.0,0.1288,8e-05,15.5043]
[1778730534320,33.67,79096.76,0.0,0.12878,8e-05,15.50244]
[1778730536119,33.67,79085.25,0.0,0.12781,8e-05,15.41904]
[1778730536996,33.67,79085.25,0.0,0.12781,8e-05,15.41904]
[1778730538896,33.68,79085.5,0.0,0.12783,8e-05,15.4212]
[1778730539017,33.68,79086.56,0.0,0.12792,8e-05,15.42888]
[1778730544045,33.68,79095.0,0.0,0.12865,8e-05,15.49094]
[1778730548073,33.68,79085.16,0.0,0.12783,8e-05,15.42096]
[1778730550386,33.68,79072.21,0.0,0.12675,8e-05,15.32742]
[1778730551782,33.68,79071.79,0.0,0.12671,8e-05,15.32438]
[1778730552102,33.68,79066.2,0.0,0.12625,8e-05,15.28449]
[1778730553258,33.68,79052.64,0.0,0.12513,8e-05,15.18685]
[1778730555515,33.68,79054.28,0.0,0.12528,8e-05,15.19959]
[1778730561182,33.69,79053.01,0.0,0.1252,8e-05,15.19263]
[1778730561252,33.69,79056.48,0.0,0.12549,8e-05,15.21812]
[1778730561869,33.69,79056.48,0.0,0.12549,8e-05,15.21812]
[1778730562171,33.69,79056.48,0.0,0.1255,8e-05,15.21851]
[1778730563755,33.69,79055.06,0.0,0.12538,8e-05,15.20865]
[1778730569255,33.69,79053.62,0.0,0.12529,8e-05,15.20078]
[1778730569673,33.69,79053.62,0.0,0.12529,8e-05,15.20078]
[1778730569784,33.69,79053.62,0.0,0.12529,8e-05,15.20078]
[1778730569919,33.69,79053.62,0.0,0.12529,8e-05,15.20078]
[1778730569992,33.69,79053.62,0.0,0.12529,8e-05,15.20078]
[1778730570478,33.69,79053.55,0.0,0.12529,8e-05,15.20067]
[1778730571146,33.69,79053.55,0.0,0.12529,8e-05,15.20067]
[1778730571217,33.69,79053.55,0.0,0.12529,8e-05,15.20067]
[1778730571253,33.69,79067.09,0.0,0.1264,8e-05,15.29496]
[1778730573635,33.69,79063.49,0.0,0.1261,8e-05,15.26946]
[1778730573808,33.69,79063.49,0.0,0.1261,8e-05,15.26946]
[1778730574041,33.69,79063.49,0.0,0.1261,8e-05,15.26946]
[1778730574256,33.69,79058.08,0.0,0.12566,8e-05,15.2307]
[1778730579326,33.7,79061.85,0.0,0.12599,8e-05,15.25956]
[1778730585332,33.7,79058.39,0.0,0.12572,8e-05,15.23657]
[1778730590366,33.7,79053.55,0.0,0.12534,8e-05,15.20342]
[1778730595402,33.71,79056.31,0.0,0.12559,8e-05,15.22513]
[1778730600437,33.71,79054.68,0.0,0.12548,8e-05,15.21505]
[1778730605457,33.71,79062.76,0.0,0.12617,8e-05,15.27473]
[1778730610495,33.71,79059.72,0.0,0.12593,8e-05,15.25434]
[1778730615548,33.72,79059.89,0.0,0.12597,8e-05,15.25724]
[1778730619196,33.72,79065.05,0.0,0.12641,8e-05,15.29576]
[1778730619211,33.72,79065.05,0.0,0.12641,8e-05,15.29576]
[1778730619230,33.72,79065.05,0.0,0.12641,8e-05,15.29576]
[1778730619244,33.72,79065.05,0.0,0.12641,8e-05,15.29576]
[1778730619423,33.72,79065.63,0.0,0.12646,8e-05,15.30024]
[1778730624425,33.72,79058.65,0.0,0.12589,8e-05,15.25096]
[1778730628601,33.72,79064.0,0.0,0.12636,8e-05,15.29098]
[1778730628670,33.72,79064.36,0.0,0.12639,8e-05,15.29358]
[1778730633930,33.72,79066.63,0.0,0.12656,8e-05,15.307]
[1778730639747,33.73,79066.58,0.0,0.12658,8e-05,15.30847]
[1778730644967,33.73,79062.97,0.0,0.12629,8e-05,15.28366]
[1778730650788,33.73,79066.93,0.0,0.12665,8e-05,15.3145]
[1778730655823,33.74,79070.88,0.0,0.127,8e-05,15.3446]
[1778730661866,33.74,79072.8,0.0,0.12718,8e-05,15.36002]
[1778730667284,33.74,79077.31,0.0,0.12757,8e-05,15.39365]
[1778730668987,33.74,79076.88,0.0,0.12754,8e-05,15.39105]
[1778730669211,33.74,79076.88,0.0,0.12754,8e-05,15.39105]
[1778730669298,33.74,79076.88,0.0,0.12754,8e-05,15.39105]
[1778730669468,33.74,79076.88,0.0,0.12754,8e-05,15.39105]
[1778730669525,33.74,79076.88,0.0,0.12754,8e-05,15.39105]
[1778730669358,33.74,79058.64,0.0,0.12601,8e-05,15.25947]
[1778730669646,33.74,79058.64,0.0,0.12601,8e-05,15.25947]
[1778730669963,33.74,79048.8,0.0,0.1252,8e-05,15.18873]
[1778730671668,33.74,79048.8,0.0,0.1252,8e-05,15.1891]
[1778730671790,33.74,79048.8,0.0,0.1252,8e-05,15.1891]
[1778730671796,33.74,79048.8,0.0,0.1252,8e-05,15.1891]
[1778730671905,33.74,79048.8,0.0,0.1252,8e-05,15.1891]
[1778730672012,33.74,79034.42,0.0,0.12402,8e-05,15.08596]
[1778730673348,33.74,79034.42,0.0,0.12402,8e-05,15.08596]
[1778730673464,33.74,79034.42,0.0,0.12402,8e-05,15.08596]
[1778730673489,33.74,79034.42,0.0,0.12402,8e-05,15.08596]
[1778730673360,33.74,79023.02,0.0,0.12309,8e-05,15.0042]
[1778730673615,33.74,79023.02,0.0,0.12309,8e-05,15.0042]
[1778730673648,33.74,79023.02,0.0,0.12309,8e-05,15.0042]
[1778730673842,33.74,79023.02,0.0,0.12309,8e-05,15.0042]
[1778730674258,33.74,79023.02,0.0,0.12309,8e-05,15.0042]
[1778730674299,33.74,79023.02,0.0,0.12309,8e-05,15.0042]
[1778730674403,33.75,79022.16,0.0,0.12303,8e-05,14.99878]
[1778730677334,33.75,79017.46,0.0,0.12265,8e-05,14.96538]
[1778730678869,33.75,79014.23,0.0,0.1224,8e-05,14.94321]
[1778730678884,33.75,79014.23,0.0,0.1224,8e-05,14.94321]
[1778730678950,33.75,79014.23,0.0,0.1224,8e-05,14.94321]
[1778730679484,33.75,79014.23,0.0,0.1224,8e-05,14.94321]
[1778730679534,33.75,79021.45,0.0,0.12299,8e-05,14.99558]
[1778730680866,33.75,79021.45,0.0,0.123,8e-05,14.99605]
[1778730680909,33.75,79021.45,0.0,0.123,8e-05,14.99605]
[1778730681406,33.75,79021.45,0.0,0.123,8e-05,14.99605]
[1778730681435,33.75,79021.45,0.0,0.123,8e-05,14.99605]
[1778730681558,33.75,79021.45,0.0,0.123,8e-05,14.99605]
[1778730682336,33.75,79019.42,0.0,0.12284,8e-05,14.9819]
[1778730682950,33.75,79020.3,0.0,0.12291,8e-05,14.98871]
[1778730683507,33.75,79022.28,0.0,0.12308,8e-05,15.0034]
[1778730688355,33.75,79029.52,0.0,0.1237,8e-05,15.05716]
[1778730688357,33.76,79032.49,0.0,0.12395,8e-05,15.07925]
[1778730694108,33.76,79035.33,0.0,0.1242,8e-05,15.09969]
[1778730695848,33.76,79037.48,0.0,0.12439,8e-05,15.1158]
[1778730696541,33.76,79044.75,0.0,0.12499,8e-05,15.16878]
[1778730697089,33.76,79044.75,0.0,0.12499,8e-05,15.16878]
[1778730698473,33.76,79044.75,0.0,0.125,8e-05,15.16938]
[1778730698516,33.77,79062.74,0.0,0.1265,8e-05,15.29969]
[1778730698660,33.77,79062.74,0.0,0.1265,8e-05,15.29969]
[1778730698716,33.77,79062.74,0.0,0.1265,8e-05,15.29969]
[1778730699381,33.77,79062.74,0.0,0.1265,8e-05,15.29969]
[1778730699425,33.77,79062.74,0.0,0.1265,8e-05,15.29969]
[1778730700761,33.77,79071.04,0.0,0.1272,8e-05,15.36044]
[1778730701153,33.77,79071.04,0.0,0.12721,8e-05,15.36076]
[1778730702778,33.77,79071.18,0.0,0.12722,8e-05,15.36204]
[1778730702822,33.77,79071.18,0.0,0.12722,8e-05,15.36204]
[1778730703168,33.77,79070.54,0.0,0.12717,8e-05,15.35768]
[1778730704174,33.77,79060.29,0.0,0.12632,8e-05,15.28391]
[1778730706190,33.77,79050.94,0.0,0.12555,8e-05,15.21725]
[1778730711227,33.77,79054.11,0.0,0.12584,8e-05,15.2424]
[1778730715475,33.78,79044.11,0.0,0.12503,8e-05,15.17203]
[1778730718334,33.78,79041.2,0.0,0.1248,8e-05,15.15208]
[1778730718815,33.78,79040.11,0.0,0.12472,8e-05,15.14479]
[1778730721886,33.78,79036.44,0.0,0.12444,8e-05,15.1201]
[1778730722135,33.78,79036.44,0.0,0.12444,8e-05,15.1201]
[1778730729350,33.79,79042.5,0.0,0.12499,8e-05,15.16787]
[1778730734385,33.79,79050.16,0.0,0.12565,8e-05,15.22534]
[1778730739420,33.8,79050.33,0.0,0.12569,8e-05,15.22868]
[1778730744459,33.8,79049.0,0.0,0.1256,8e-05,15.2212]
[1778730749493,33.8,79049.62,0.0,0.12568,8e-05,15.22773]
[1778730754542,33.81,79048.86,0.0,0.12561,8e-05,15.2204]
[1778730755333,33.81,79048.86,0.0,0.12561,8e-05,15.2204]
[1778730755568,33.81,79065.26,0.0,0.12698,8e-05,15.33906]
[1778730760574,33.81,79073.55,0.0,0.12769,8e-05,15.40003]
[1778730762326,33.81,79073.67,0.0,0.1277,8e-05,15.40106]
[1778730762349,33.81,79073.67,0.0,0.1277,8e-05,15.40106]
[1778730762588,33.81,79073.53,0.0,0.12769,8e-05,15.40021]
[1778730763595,33.81,79063.97,0.0,0.12689,8e-05,15.33136]
[1778730768631,33.81,79052.05,0.0,0.12592,8e-05,15.2468]
[1778730773666,33.81,79058.28,0.0,0.12646,8e-05,15.29339]
[1778730778709,33.82,79059.09,0.0,0.12654,8e-05,15.30061]
[1778730782134,33.82,79061.09,0.0,0.12671,8e-05,15.31554]
[1778730782578,33.82,79061.09,0.0,0.12671,8e-05,15.31554]
[1778730789163,33.82,79068.93,0.0,0.12738,8e-05,15.37337]
[1778730790486,33.82,79067.91,0.0,0.1273,8e-05,15.36631]
[1778730791196,33.82,79069.9,0.0,0.12747,8e-05,15.38084]
[1778730791664,33.82,79070.62,0.0,0.12753,8e-05,15.38617]
[1778730793254,33.82,79073.21,0.0,0.12775,8e-05,15.40501]
[1778730793259,33.82,79073.21,0.0,0.12775,8e-05,15.40501]
[1778730793284,33.82,79073.21,0.0,0.12775,8e-05,15.40501]
[1778730793295,33.82,79074.18,0.0,0.12783,8e-05,15.41212]
[1778730795309,33.82,79077.29,0.0,0.12809,8e-05,15.43459]
[1778730795358,33.82,79077.29,0.0,0.12809,8e-05,15.43459]
[1778730795459,33.82,79077.47,0.0,0.12811,8e-05,15.43607]
[1778730797182,33.82,79077.54,0.0,0.12812,8e-05,15.43674]
[1778730797373,33.82,79077.54,0.0,0.12812,8e-05,15.43674]
[1778730797389,33.82,79077.54,0.0,0.12812,8e-05,15.43674]
[1778730797484,33.82,79079.58,0.0,0.12829,8e-05,15.45149]
[1778730800855,33.82,79090.31,0.0,0.1292,8e-05,15.52933]
[1778730805890,33.82,79097.16,0.0,0.12979,8e-05,15.58002]
[1778730810996,33.82,79093.27,0.0,0.12947,8e-05,15.55245]
[1778730816967,33.83,79099.95,0.0,0.13002,8e-05,15.5976]
[1778730822003,33.83,79093.92,0.0,0.12952,8e-05,15.55481]
[1778730825510,33.83,79090.28,0.0,0.12921,8e-05,15.52888]
[1778730826116,33.83,79089.47,0.0,0.12915,8e-05,15.52324]
[1778730826197,33.83,79089.47,0.0,0.12915,8e-05,15.52324]
[1778730826399,33.83,79084.04,0.0,0.12869,8e-05,15.4842]
[1778730828192,33.83,79084.04,0.0,0.12869,8e-05,15.48416]
[1778730828232,33.83,79084.04,0.0,0.12869,8e-05,15.48416]
[1778730828269,33.83,79075.66,0.0,0.12799,8e-05,15.42361]
[1778730830229,33.83,79075.66,0.0,0.12799,8e-05,15.42361]
[1778730830268,33.83,79075.13,0.0,0.12794,8e-05,15.41994]
[1778730834346,33.83,79077.73,0.0,0.12817,8e-05,15.43894]
[1778730834353,33.83,79077.73,0.0,0.12817,8e-05,15.43894]
[1778730834710,33.83,79076.96,0.0,0.1281,8e-05,15.43343]
[1778730839758,33.83,79080.04,0.0,0.12836,8e-05,15.45594]
[1778730844803,33.83,79087.73,0.0,0.12901,8e-05,15.51183]
[1778730849880,33.83,79080.45,0.0,0.1284,8e-05,15.45929]
[1778730851825,33.83,79080.0,0.0,0.12837,8e-05,15.45614]
[1778730851875,33.83,79080.0,0.0,0.12837,8e-05,15.45614]
[1778730852671,33.83,79078.2,0.0,0.12821,8e-05,15.44319]
[1778730852860,33.83,79078.2,0.0,0.12821,8e-05,15.44319]
[1778730852894,33.83,79078.2,0.0,0.12821,8e-05,15.44319]
[1778730853226,33.83,79078.2,0.0,0.12822,8e-05,15.44324]
[1778730854746,33.83,79077.31,0.0,0.12814,8e-05,15.43688]
[1778730860274,33.83,79083.68,0.0,0.1287,8e-05,15.48458]
[1778730865309,33.84,79084.3,0.0,0.12877,8e-05,15.49052]
[1778730871562,33.84,79090.21,0.0,0.12926,8e-05,15.53122]
[1778730877392,33.84,79091.87,0.0,0.12943,8e-05,15.54519]
[1778730879964,33.84,79086.75,0.0,0.129,8e-05,15.50883]
[1778730880085,33.84,79086.75,0.0,0.129,8e-05,15.50883]
[1778730887463,33.85,79084.05,0.0,0.12881,8e-05,15.49211]
[1778730892497,33.85,79086.1,0.0,0.129,8e-05,15.50848]
[1778730897533,33.85,79085.92,0.0,0.129,8e-05,15.50842]
[1778730902549,33.85,79089.3,0.0,0.12929,8e-05,15.53368]
[1778730902591,33.85,79089.3,0.0,0.12929,8e-05,15.53368]
[1778730902650,33.85,79089.3,0.0,0.12929,8e-05,15.53368]
[1778730902770,33.85,79066.83,0.0,0.12741,8e-05,15.37163]
[1778730902998,33.85,79066.83,0.0,0.12741,8e-05,15.37163]
[1778730903131,33.85,79066.83,0.0,0.12741,8e-05,15.37163]
[1778730903162,33.85,79066.83,0.0,0.12741,8e-05,15.37163]
[1778730903378,33.85,79066.83,0.0,0.12741,8e-05,15.37163]
[1778730903444,33.85,79066.83,0.0,0.12741,8e-05,15.37163]
[1778730903637,33.85,79066.83,0.0,0.12741,8e-05,15.37163]
[1778730903778,33.85,79066.83,0.0,0.12741,8e-05,15.37163]
[1778730903760,33.85,79051.2,0.0,0.1261,8e-05,15.25902]
[1778730904051,33.85,79051.2,0.0,0.1261,8e-05,15.25902]
[1778730904794,33.86,79030.28,0.0,0.12438,8e-05,15.10913]
[1778730907360,33.86,79025.11,0.0,0.12396,8e-05,15.07266]
[1778730907375,33.86,79025.11,0.0,0.12396,8e-05,15.07266]
[1778730907611,33.86,79026.87,0.0,0.12411,8e-05,15.08577]
[1778730910455,33.86,79030.29,0.0,0.12441,8e-05,15.11125]
[1778730910519,33.86,79030.29,0.0,0.12441,8e-05,15.11125]
[1778730910631,33.86,79030.99,0.0,0.12447,8e-05,15.11671]
[1778730912502,33.86,79027.52,0.0,0.12419,8e-05,15.09224]
[1778730912570,33.86,79027.52,0.0,0.12419,8e-05,15.09224]
[1778730912707,33.86,79027.9,0.0,0.12423,8e-05,15.09544]
[1778730912957,33.86,79027.9,0.0,0.12423,8e-05,15.09544]
[1778730913032,33.86,79027.9,0.0,0.12423,8e-05,15.09544]
[1778730913700,33.86,79015.15,0.0,0.12319,8e-05,15.00449]
[1778730914036,33.86,79015.15,0.0,0.12319,8e-05,15.00449]
[1778730914179,33.86,79015.15,0.0,0.12319,8e-05,15.00449]
[1778730914262,33.86,79015.15,0.0,0.12319,8e-05,15.00449]
[1778730914650,33.86,79015.15,0.0,0.12319,8e-05,15.00449]
[1778730914748,33.86,78993.48,0.0,0.12143,8e-05,14.84992]
[1778730914887,33.86,78993.48,0.0,0.12143,8e-05,14.84992]
[1778730914945,33.86,78993.48,0.0,0.12143,8e-05,14.84992]
[1778730915659,33.86,78993.48,0.0,0.12143,8e-05,14.84992]
[1778730915703,33.86,78988.67,0.0,0.12104,8e-05,14.8157]
[1778730915809,33.86,78988.67,0.0,0.12104,8e-05,14.8157]
[1778730916662,33.86,78988.67,0.0,0.12104,8e-05,14.8157]
[1778730916727,33.86,78999.38,0.0,0.12191,8e-05,14.89249]
[1778730916887,33.86,78999.38,0.0,0.12191,8e-05,14.89249]
[1778730917899,33.86,79000.25,0.0,0.12199,8e-05,14.89903]
[1778730917979,33.86,79000.25,0.0,0.12199,8e-05,14.89903]
[1778730918694,33.86,79011.26,0.0,0.12289,8e-05,14.97829]
[1778730922885,33.87,79006.89,0.0,0.12254,8e-05,14.94789]
[1778730925777,33.87,79016.33,0.0,0.12332,8e-05,15.01648]
[1778730926679,33.87,79016.33,0.0,0.12332,8e-05,15.01648]
[1778730926806,33.87,79025.32,0.0,0.12407,8e-05,15.0813]
[1778730928941,33.87,79026.58,0.0,0.12418,8e-05,15.09151]
[1778730929773,33.87,79026.58,0.0,0.12419,8e-05,15.09202]
[1778730933800,33.87,79015.55,0.0,0.12328,8e-05,15.01065]
[1778730935814,33.87,79005.28,0.0,0.12245,8e-05,14.93787]
[1778730940858,33.88,79014.41,0.0,0.12322,8e-05,15.00572]
[1778730944450,33.88,79010.52,0.0,0.12292,8e-05,14.97889]
[1778730944601,33.88,79004.96,0.0,0.12247,8e-05,14.93992]
[1778730947908,33.88,78995.4,0.0,0.12171,8e-05,14.87249]
[1778730952942,33.89,79000.94,0.0,0.12217,8e-05,14.91355]
[1778730957977,33.89,79007.17,0.0,0.12271,8e-05,14.96059]
[1778730963837,33.89,79001.84,0.0,0.1223,8e-05,14.92423]
[1778730967795,33.9,78985.73,0.0,0.12102,8e-05,14.81175]
[1778730968120,33.9,78985.73,0.0,0.12102,8e-05,14.81175]
[1778730968292,33.9,78985.73,0.0,0.12102,8e-05,14.81175]
[1778730968333,33.9,78976.01,0.0,0.12024,8e-05,14.74273]
[1778730971048,33.9,78969.83,0.0,0.11976,8e-05,14.69956]
[1778730974166,33.9,78969.49,0.0,0.11975,8e-05,14.69875]
[1778730974261,33.9,78966.46,0.0,0.11951,8e-05,14.67772]
[1778730975659,33.9,78966.46,0.0,0.11951,8e-05,14.67772]
[1778730975693,33.9,78963.13,0.0,0.11925,8e-05,14.65456]
[1778730978257,33.9,78958.31,0.0,0.11888,8e-05,14.62147]
[1778730980304,33.91,78956.92,0.0,0.11879,8e-05,14.61289]
[1778730980312,33.91,78959.11,0.0,0.11897,8e-05,14.6291]
[1778730985340,33.91,78957.34,0.0,0.11885,8e-05,14.619]
[1778730989198,33.92,78954.63,0.0,0.11867,8e-05,14.60232]
[1778730989678,33.92,78954.63,0.0,0.11867,8e-05,14.60232]
[1778730989779,33.92,78949.59,0.0,0.11828,8e-05,14.56722]
[1778730990123,33.92,78949.59,0.0,0.11828,8e-05,14.56722]
[1778730990300,33.92,78949.59,0.0,0.11828,8e-05,14.56722]
[1778730990420,33.92,78949.59,0.0,0.11828,8e-05,14.56722]
[1778730992210,33.92,78946.56,0.0,0.11803,8e-05,14.54324]
[1778730992461,33.92,78957.85,0.0,0.11893,8e-05,14.6241]
[1778730994276,33.92,78972.14,0.0,0.12009,8e-05,14.72703]
[1778730999283,33.93,78962.05,0.0,0.11931,8e-05,14.6579]
[1778731004315,33.93,78961.37,0.0,0.11929,8e-05,14.65599]
[1778731009350,33.94,78956.41,0.0,0.11893,8e-05,14.62355]
[1778731014385,33.94,78954.7,0.0,0.11882,8e-05,14.61429]
[1778731019421,33.95,78960.54,0.0,0.11932,8e-05,14.6583]
[1778731024455,33.95,78956.47,0.0,0.11902,8e-05,14.63178]
[1778731026469,33.95,78946.35,0.0,0.11823,8e-05,14.56112]
[1778731031789,33.96,78938.97,0.0,0.11768,8e-05,14.51148]
[1778731032706,33.96,78934.93,0.0,0.11737,8e-05,14.48357]
[1778731032785,33.96,78932.4,0.0,0.11718,8e-05,14.46638]
[1778731032939,33.96,78932.4,0.0,0.11718,8e-05,14.46638]
[1778731033423,33.96,78932.4,0.0,0.11718,8e-05,14.46638]
[1778731033480,33.96,78932.4,0.0,0.11718,8e-05,14.46638]
[1778731033739,33.96,78932.4,0.0,0.11718,8e-05,14.46638]
[1778731033872,33.96,78932.4,0.0,0.11718,8e-05,14.46638]
[1778731033841,33.96,78920.59,0.0,0.11626,8e-05,14.38367]
[1778731034527,33.96,78920.05,0.0,0.11622,8e-05,14.38062]
[1778731036542,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731036956,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731036975,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037040,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037064,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037166,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037184,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037187,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037211,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037375,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037392,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037417,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037438,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037449,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037627,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037659,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037669,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037690,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037795,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037810,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037900,33.96,78930.58,0.0,0.11707,8e-05,14.45673]
[1778731037818,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731037943,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731037958,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038005,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038017,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038048,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038075,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038111,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038133,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038174,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038197,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038243,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038321,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038366,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038395,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038446,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038457,33.96,78929.96,0.0,0.11703,8e-05,14.45311]
[1778731038557,33.97,78929.96,0.0,0.11704,8e-05,14.45386]
[1778731039975,33.97,78933.39,0.0,0.11732,8e-05,14.47888]
[1778731039977,33.97,78933.39,0.0,0.11732,8e-05,14.47888]
[1778731040010,33.97,78933.39,0.0,0.11732,8e-05,14.47888]
[1778731040569,33.97,78935.4,0.0,0.11748,8e-05,14.49384]
[1778731041375,33.97,78935.4,0.0,0.11748,8e-05,14.49384]
[1778731041681,33.97,78952.87,0.0,0.11887,8e-05,14.6183]
[1778731042228,33.97,78952.87,0.0,0.11887,8e-05,14.6183]
[1778731042241,33.97,78952.87,0.0,0.11887,8e-05,14.6183]
[1778731042281,33.97,78952.87,0.0,0.11887,8e-05,14.6183]
[1778731042853,33.97,78959.48,0.0,0.11941,8e-05,14.66587]
[1778731044072,33.97,78959.48,0.0,0.11942,8e-05,14.66673]
[1778731044597,33.97,78963.75,0.0,0.11977,8e-05,14.69782]
[1778731049632,33.98,78962.43,0.0,0.11971,8e-05,14.69206]
[1778731054667,33.98,78962.91,0.0,0.11975,8e-05,14.69422]
[1778731059702,33.99,78960.83,0.0,0.1196,8e-05,14.68134]
[1778731064736,33.99,78958.46,0.0,0.11944,8e-05,14.66643]
[1778731068702,33.99,78964.0,0.0,0.11989,8e-05,14.70694]
[1778731068725,33.99,78964.0,0.0,0.11989,8e-05,14.70694]
[1778731068868,33.99,78975.17,0.0,0.1208,8e-05,14.78695]
[1778731069990,33.99,78979.16,0.0,0.12112,8e-05,14.81588]
[1778731070572,33.99,78979.16,0.0,0.12112,8e-05,14.81588]
[1778731070785,33.99,78979.16,0.0,0.12112,8e-05,14.81588]
[1778731070808,33.99,78979.16,0.0,0.12112,8e-05,14.81588]
[1778731070875,33.99,78979.16,0.0,0.12112,8e-05,14.81588]
[1778731071454,33.99,78983.79,0.0,0.1215,8e-05,14.84935]
[1778731072129,33.99,78983.79,0.0,0.12151,8e-05,14.8501]
[1778731072793,34.0,78988.6,0.0,0.12191,8e-05,14.88505]
[1778731074807,34.0,78999.52,0.0,0.12281,8e-05,14.96418]
[1778731075126,34.0,78999.52,0.0,0.12281,8e-05,14.96418]
[1778731076024,34.0,79003.0,0.0,0.1231,8e-05,14.98955]
[1778731076057,34.0,79003.0,0.0,0.1231,8e-05,14.98955]
[1778731076131,34.0,79003.0,0.0,0.1231,8e-05,14.98955]
[1778731076821,34.0,78993.51,0.0,0.12233,8e-05,14.92239]
[1778731077244,34.0,78993.51,0.0,0.12233,8e-05,14.92239]
[1778731077275,34.0,78993.51,0.0,0.12233,8e-05,14.92239]
[1778731077837,34.0,78979.28,0.0,0.12119,8e-05,14.82139]
[1778731079010,34.0,78973.27,0.0,0.12071,8e-05,14.77912]
[1778731079015,34.0,78973.27,0.0,0.12071,8e-05,14.77912]
[1778731079843,34.0,78973.12,0.0,0.1207,8e-05,14.77857]
[1778731081886,34.0,78961.92,0.0,0.11982,8e-05,14.70006]
[1778731085884,34.01,78951.02,0.0,0.11897,8e-05,14.62457]
[1778731088916,34.01,78932.42,0.0,0.11751,8e-05,14.4945]
[1778731093961,34.01,78938.9,0.0,0.11807,8e-05,14.54391]
[1778731098983,34.02,78953.19,0.0,0.11924,8e-05,14.64811]
[1778731102005,34.02,78966.83,0.0,0.12034,8e-05,14.74619]
[1778731107040,34.03,78977.86,0.0,0.12126,8e-05,14.82741]
[1778731109701,34.03,78985.89,0.0,0.12192,8e-05,14.88557]
[1778731109790,34.03,78985.89,0.0,0.12192,8e-05,14.88557]
[1778731110060,34.03,78989.13,0.0,0.12219,8e-05,14.90909]
[1778731113904,34.03,78987.18,0.0,0.12202,8e-05,14.89258]
[1778731114003,34.03,78984.4,0.0,0.1218,8e-05,14.87325]
[1778731119124,34.04,78988.31,0.0,0.12215,8e-05,14.90393]
[1778731124778,34.04,78988.75,0.0,0.1222,8e-05,14.90853]
[1778731125318,34.04,78991.99,0.0,0.12247,8e-05,14.93191]
[1778731125472,34.04,78991.99,0.0,0.12247,8e-05,14.93191]
[1778731125485,34.04,78991.99,0.0,0.12247,8e-05,14.93191]
[1778731125537,34.04,78991.99,0.0,0.12247,8e-05,14.93191]
[1778731125654,34.04,78995.47,0.0,0.12275,8e-05,14.95698]
[1778731126202,34.04,79006.26,0.0,0.12363,8e-05,15.0343]
[1778731130359,34.04,79013.36,0.0,0.12423,8e-05,15.08663]
[1778731130435,34.04,79013.36,0.0,0.12423,8e-05,15.08663]
[1778731130446,34.04,79015.45,0.0,0.12441,8e-05,15.10207]
[1778731132393,34.05,79015.45,0.0,0.12442,8e-05,15.10257]
[1778731132485,34.05,79015.14,0.0,0.1244,8e-05,15.10085]
[1778731137736,34.05,79013.84,0.0,0.12431,8e-05,15.09348]
[1778731140963,34.05,79010.22,0.0,0.12403,8e-05,15.06911]
[1778731141064,34.05,79012.76,0.0,0.12425,8e-05,15.08774]
[1778731146320,34.06,79008.31,0.0,0.12391,8e-05,15.05838]
[1778731152359,34.06,79010.7,0.0,0.12415,8e-05,15.07897]
[1778731157395,34.07,79012.15,0.0,0.12429,8e-05,15.09168]
[1778731162446,34.07,79009.18,0.0,0.12407,8e-05,15.07226]
[1778731166243,34.07,79011.26,0.0,0.12426,8e-05,15.08863]
[1778731166470,34.07,79012.06,0.0,0.12433,8e-05,15.09446]
[1778731167478,34.07,79022.38,0.0,0.12517,8e-05,15.16814]
[1778731169604,34.07,79035.95,0.0,0.1263,8e-05,15.26612]
[1778731175521,34.08,79030.45,0.0,0.12584,8e-05,15.22421]
[1778731180556,34.08,79037.73,0.0,0.12645,8e-05,15.27748]
[1778731185593,34.08,79033.05,0.0,0.12608,8e-05,15.24522]
[1778731190628,34.08,79036.63,0.0,0.12639,8e-05,15.27201]
[1778731195666,34.08,79033.39,0.0,0.12614,8e-05,15.25001]
[1778731200701,34.09,79034.26,0.0,0.12623,8e-05,15.25761]
[1778731206125,34.09,79039.47,0.0,0.12667,8e-05,15.29592]
[1778731206969,34.09,79037.78,0.0,0.12653,8e-05,15.28406]
[1778731206979,34.09,79037.78,0.0,0.12653,8e-05,15.28406]
[1778731207038,34.09,79037.78,0.0,0.12653,8e-05,15.28406]
[1778731207079,34.09,79029.26,0.0,0.12583,8e-05,15.22339]
[1778731207273,34.09,79029.26,0.0,0.12583,8e-05,15.22339]
[1778731210401,34.09,79033.91,0.0,0.12623,8e-05,15.25758]
[1778731212614,34.09,79030.99,0.0,0.12599,8e-05,15.23726]
[1778731212647,34.09,79030.99,0.0,0.12599,8e-05,15.23726]
[1778731213147,34.09,79025.01,0.0,0.1255,8e-05,15.19485]
[1778731213924,34.09,79025.01,0.0,0.1255,8e-05,15.19485]
[1778731216032,34.09,79013.83,0.0,0.1246,8e-05,15.11611]
[1778731221851,34.09,79009.4,0.0,0.12425,8e-05,15.08526]
[1778731226858,34.1,79007.9,0.0,0.12413,8e-05,15.07521]
[1778731227029,34.1,79007.9,0.0,0.12413,8e-05,15.07521]
[1778731227082,34.1,79007.9,0.0,0.12413,8e-05,15.07521]
[1778731227169,34.1,79010.98,0.0,0.12438,8e-05,15.09735]
[1778731228744,34.1,79010.98,0.0,0.12439,8e-05,15.09752]
[1778731228793,34.1,79010.98,0.0,0.12439,8e-05,15.09752]
[1778731228809,34.1,79010.98,0.0,0.12439,8e-05,15.09752]
[1778731228872,34.1,79010.98,0.0,0.12439,8e-05,15.09752]
[1778731229102,34.1,79010.98,0.0,0.12439,8e-05,15.09752]
[1778731229173,34.1,79010.98,0.0,0.12439,8e-05,15.09752]
[1778731229126,34.1,79013.82,0.0,0.12462,8e-05,15.11821]
[1778731229907,34.1,79013.82,0.0,0.12463,8e-05,15.11861]
[1778731230959,34.1,79013.82,0.0,0.12463,8e-05,15.11861]
[1778731230978,34.1,79013.72,0.0,0.12462,8e-05,15.1183]
[1778731231286,34.1,79013.72,0.0,0.12462,8e-05,15.1183]
[1778731231616,34.1,79013.72,0.0,0.12462,8e-05,15.1183]
[1778731232113,34.1,79013.72,0.0,0.12462,8e-05,15.1183]
[1778731233191,34.1,79013.98,0.0,0.12462,8e-05,15.11664]
[1778731233240,34.1,79018.27,0.0,0.12498,8e-05,15.14764]
[1778731233250,34.1,79018.27,0.0,0.12498,8e-05,15.14764]
[1778731233329,34.1,79018.27,0.0,0.12498,8e-05,15.14764]
[1778731235250,34.1,79014.75,0.0,0.1247,8e-05,15.12322]
[1778731235284,34.1,79014.75,0.0,0.1247,8e-05,15.12322]
[1778731235343,34.1,79014.75,0.0,0.1247,8e-05,15.12322]
[1778731235954,34.1,79014.81,0.0,0.12471,8e-05,15.12404]
[1778731236440,34.1,79014.81,0.0,0.12471,8e-05,15.12404]
[1778731236526,34.1,79014.81,0.0,0.12471,8e-05,15.12404]
[1778731236957,34.1,79015.28,0.0,0.12475,8e-05,15.12778]
[1778731237297,34.1,79015.28,0.0,0.12475,8e-05,15.12778]
[1778731238131,34.1,79012.2,0.0,0.12451,8e-05,15.10621]
[1778731239363,34.1,79012.81,0.0,0.12456,8e-05,15.11098]
[1778731239373,34.1,79012.81,0.0,0.12456,8e-05,15.11098]
[1778731239795,34.1,79012.81,0.0,0.12456,8e-05,15.11098]
[1778731241423,34.1,79014.22,0.0,0.12469,8e-05,15.12187]
[1778731241428,34.1,79014.22,0.0,0.12469,8e-05,15.12187]
[1778731241437,34.1,79014.22,0.0,0.12469,8e-05,15.12187]
[1778731241672,34.1,79014.22,0.0,0.12469,8e-05,15.12187]
[1778731241677,34.1,79014.22,0.0,0.12469,8e-05,15.12187]
[1778731241707,34.1,79014.22,0.0,0.12469,8e-05,15.12187]
[1778731241992,34.11,79014.22,0.0,0.12469,8e-05,15.12226]
[1778731243475,34.11,79015.27,0.0,0.12478,8e-05,15.13013]
[1778731244009,34.11,79016.75,0.0,0.12491,8e-05,15.14106]
[1778731249043,34.11,79019.04,0.0,0.12511,8e-05,15.15899]
[1778731254078,34.11,79017.65,0.0,0.12502,8e-05,15.15055]
[1778731259112,34.11,79016.82,0.0,0.12497,8e-05,15.14609]
[1778731262906,34.12,79015.98,0.0,0.12491,8e-05,15.14097]
[1778731262941,34.12,79015.98,0.0,0.12491,8e-05,15.14097]
[1778731264140,34.12,79016.58,0.0,0.12496,8e-05,15.14553]
[1778731264185,34.12,79016.58,0.0,0.12496,8e-05,15.14553]
[1778731266193,34.12,79011.98,0.0,0.12459,8e-05,15.11331]
[1778731266223,34.12,79011.98,0.0,0.12459,8e-05,15.11331]
[1778731267023,34.12,79010.67,0.0,0.12449,8e-05,15.1043]
[1778731268224,34.12,79010.31,0.0,0.12446,8e-05,15.10206]
[1778731272336,34.12,79010.42,0.0,0.12449,8e-05,15.1045]
[1778731273210,34.12,79009.72,0.0,0.12444,8e-05,15.09983]
[1778731278246,34.12,79009.79,0.0,0.12445,8e-05,15.10103]
[1778731280548,34.12,79002.9,0.0,0.12389,8e-05,15.05201]
[1778731281275,34.12,79001.16,0.0,0.12375,8e-05,15.03972]
[1778731282275,34.12,78989.39,0.0,0.12279,8e-05,14.95612]
[1778731283280,34.12,78974.48,0.0,0.12159,8e-05,14.85041]
[1778731288670,34.13,78982.41,0.0,0.12225,8e-05,14.90803]
[1778731293943,34.13,78984.56,0.0,0.12241,8e-05,14.92059]
[1778731299392,34.13,78989.68,0.0,0.12282,8e-05,14.95703]
[1778731304727,34.13,78999.9,0.0,0.12365,8e-05,15.02975]
[1778731310470,34.13,78995.34,0.0,0.12328,8e-05,14.99708]
[1778731315505,34.13,79001.18,0.0,0.12375,8e-05,15.03847]
[1778731320540,34.13,79004.13,0.0,0.12399,8e-05,15.05915]
[1778731324870,34.13,78987.11,0.0,0.1226,8e-05,14.93796]
[1778731331622,34.13,78980.27,0.0,0.12206,8e-05,14.89029]
[1778731336653,34.13,78979.81,0.0,0.12203,8e-05,14.88783]
[1778731340682,34.13,78990.09,0.0,0.12287,8e-05,14.96133]
[1778731345010,34.13,79000.74,0.0,0.12374,8e-05,15.03711]
[1778731350045,34.13,78996.64,0.0,0.1234,8e-05,15.00787]
[1778731355792,34.13,78994.44,0.0,0.1232,8e-05,14.98853]
[1778731360116,34.13,79003.81,0.0,0.12396,8e-05,15.05527]
[1778731365857,34.13,79002.33,0.0,0.12384,8e-05,15.04461]
[1778731371192,34.13,78999.0,0.0,0.12357,8e-05,15.02095]
[1778731376934,34.13,79008.69,0.0,0.12436,8e-05,15.09008]
[1778731381968,34.13,79005.42,0.0,0.12409,8e-05,15.06666]
[1778731387003,34.13,79005.03,0.0,0.12406,8e-05,15.06372]
[1778731391331,34.13,79018.57,0.0,0.12517,8e-05,15.16011]
[1778731392565,34.13,79018.26,0.0,0.12514,8e-05,15.15783]
[1778731392595,34.13,79018.26,0.0,0.12514,8e-05,15.15783]
[1778731393045,34.13,79037.0,0.0,0.12669,8e-05,15.29175]
[1778731393700,34.13,79037.0,0.0,0.12669,8e-05,15.29175]
[1778731393714,34.13,79037.0,0.0,0.12669,8e-05,15.29175]
[1778731394052,34.13,79042.6,0.0,0.12715,8e-05,15.33172]
[1778731395582,34.13,79042.5,0.0,0.12714,8e-05,15.33088]
[1778731395595,34.13,79042.5,0.0,0.12714,8e-05,15.33088]
[1778731395744,34.13,79042.5,0.0,0.12714,8e-05,15.33088]
[1778731395752,34.13,79042.5,0.0,0.12714,8e-05,15.33088]
[1778731396066,34.13,79042.62,0.0,0.12715,8e-05,15.33162]
[1778731396865,34.13,79042.62,0.0,0.12715,8e-05,15.33162]
[1778731401668,34.13,79051.07,0.0,0.12784,8e-05,15.39131]
[1778731401949,34.13,79051.07,0.0,0.12784,8e-05,15.39131]
[1778731402110,34.13,79051.07,0.0,0.12784,8e-05,15.39131]
[1778731402212,34.13,79051.15,0.0,0.12784,8e-05,15.39169]
[1778731403972,34.13,79051.15,0.0,0.12784,8e-05,15.39145]
[1778731407773,34.13,79048.54,0.0,0.12761,8e-05,15.37185]
[1778731408105,34.13,79048.54,0.0,0.12761,8e-05,15.37185]
[1778731410863,34.12,79051.27,0.0,0.12783,8e-05,15.39067]
[1778731410960,34.12,79051.27,0.0,0.12783,8e-05,15.39067]
[1778731413867,34.12,79051.66,0.0,0.12783,8e-05,15.38882]
[1778731414288,34.12,79051.66,0.0,0.12783,8e-05,15.38882]
[1778731418404,34.12,79052.42,0.0,0.12788,8e-05,15.39321]
[1778731419227,34.12,79051.12,0.0,0.12776,8e-05,15.38335]
[1778731422200,34.12,79052.13,0.0,0.12784,8e-05,15.39003]
[1778731422286,34.12,79051.82,0.0,0.12781,8e-05,15.38753]
[1778731424554,34.12,79052.42,0.0,0.12786,8e-05,15.39126]
[1778731425273,34.12,79051.82,0.0,0.1278,8e-05,15.38668]
[1778731426618,34.12,79051.82,0.0,0.1278,8e-05,15.38639]
[1778731426624,34.12,79051.82,0.0,0.1278,8e-05,15.38639]
[1778731427341,34.12,79051.82,0.0,0.1278,8e-05,15.38639]
[1778731428666,34.12,79046.76,0.0,0.12737,8e-05,15.3496]
[1778731429330,34.12,79046.13,0.0,0.12732,8e-05,15.34482]
[1778731434354,34.11,79042.78,0.0,0.12703,8e-05,15.31998]
[1778731436595,34.11,79044.07,0.0,0.12713,8e-05,15.32863]
[1778731436891,34.11,79044.07,0.0,0.12713,8e-05,15.32863]
[1778731437438,34.11,79047.49,0.0,0.12741,8e-05,15.35291]
[1778731438956,34.11,79048.87,0.0,0.12752,8e-05,15.36259]
[1778731438970,34.11,79048.87,0.0,0.12752,8e-05,15.36259]
[1778731439001,34.11,79048.87,0.0,0.12752,8e-05,15.36259]
[1778731439367,34.11,79048.87,0.0,0.12752,8e-05,15.36237]
[1778731441001,34.11,79049.34,0.0,0.12756,8e-05,15.36549]
[1778731443237,34.11,79049.47,0.0,0.12756,8e-05,15.36595]
[1778731445130,34.11,79049.45,0.0,0.12755,8e-05,15.36533]
[1778731445419,34.11,79049.9,0.0,0.12759,8e-05,15.36832]
[1778731450454,34.11,79049.67,0.0,0.12755,8e-05,15.36541]
[1778731455489,34.11,79047.64,0.0,0.12737,8e-05,15.34969]
[1778731457719,34.11,79046.99,0.0,0.12731,8e-05,15.34479]
[1778731457929,34.1,79048.05,0.0,0.1274,8e-05,15.35191]
[1778731459511,34.1,79044.91,0.0,0.12713,8e-05,15.32919]
[1778731459520,34.1,79044.91,0.0,0.12713,8e-05,15.32919]
[1778731459544,34.1,79042.43,0.0,0.12692,8e-05,15.31123]
[1778731464555,34.1,79046.72,0.0,0.12727,8e-05,15.34095]
[1778731469590,34.1,79047.23,0.0,0.1273,8e-05,15.34354]
[1778731474625,34.1,79046.09,0.0,0.12717,8e-05,15.33047]
[1778731477112,34.1,79047.13,0.0,0.12725,8e-05,15.33774]
[1778731478014,34.1,79048.13,0.0,0.12733,8e-05,15.34471]
[1778731478017,34.1,79051.75,0.0,0.12763,8e-05,15.37044]
[1778731480080,34.1,79051.75,0.0,0.12763,8e-05,15.37025]
[1778731480091,34.1,79052.36,0.0,0.12768,8e-05,15.37439]
[1778731485702,34.09,79049.74,0.0,0.12744,8e-05,15.35426]
[1778731492045,34.09,79050.06,0.0,0.12745,8e-05,15.35526]
[1778731493489,34.09,79050.06,0.0,0.12745,8e-05,15.35526]
[1778731493577,34.09,79050.06,0.0,0.12745,8e-05,15.35504]
[1778731493848,34.09,79050.06,0.0,0.12745,8e-05,15.35504]
[1778731493911,34.09,79051.55,0.0,0.12757,8e-05,15.3655]
[1778731496443,34.09,79051.55,0.0,0.12757,8e-05,15.36527]
[1778731496527,34.09,79053.34,0.0,0.12771,8e-05,15.37786]
[1778731496780,34.09,79053.34,0.0,0.12771,8e-05,15.37761]
[1778731498551,34.09,79053.77,0.0,0.12774,8e-05,15.38044]
[1778731498587,34.09,79053.77,0.0,0.12774,8e-05,15.38044]
[1778731500658,34.09,79058.11,0.0,0.1281,8e-05,15.41102]
[1778731501898,34.09,79059.88,0.0,0.12824,8e-05,15.42342]
[1778731506850,34.09,79070.03,0.0,0.12907,8e-05,15.49413]
[1778731512185,34.08,79081.88,0.0,0.13004,8e-05,15.57753]
[1778731514229,34.08,79081.88,0.0,0.13004,8e-05,15.57729]
[1778731514403,34.08,79081.88,0.0,0.13004,8e-05,15.57729]
[1778731515046,34.08,79089.47,0.0,0.13068,8e-05,15.63163]
[1778731515057,34.08,79089.47,0.0,0.13068,8e-05,15.63163]
[1778731515158,34.08,79097.45,0.0,0.13135,8e-05,15.68881]
[1778731516069,34.08,79097.45,0.0,0.13135,8e-05,15.68881]
[1778731518360,34.08,79104.53,0.0,0.13195,9e-05,15.73914]
[1778731518403,34.08,79105.04,0.0,0.13198,9e-05,15.74239]
[1778731523968,34.08,79107.69,0.0,0.13219,9e-05,15.75959]
[1778731528190,34.08,79107.65,0.0,0.13218,9e-05,15.75903]
[1778731529397,34.07,79105.72,0.0,0.13201,9e-05,15.74432]
[1778731529491,34.07,79097.43,0.0,0.1313,8e-05,15.68434]
[1778731530419,34.07,79097.43,0.0,0.1313,8e-05,15.68434]
[1778731530455,34.07,79097.43,0.0,0.1313,8e-05,15.68434]
[1778731530495,34.07,79094.17,0.0,0.13102,8e-05,15.66064]
[1778731531447,34.07,79094.17,0.0,0.13102,8e-05,15.66064]
[1778731531455,34.07,79090.53,0.0,0.13068,8e-05,15.63036]
[1778731537062,34.07,79085.67,0.0,0.13027,8e-05,15.59507]
[1778731541711,34.07,79092.92,0.0,0.13088,8e-05,15.64701]
[1778731542402,34.07,79096.41,0.0,0.13117,8e-05,15.67201]
[1778731542735,34.07,79096.41,0.0,0.13117,8e-05,15.67201]
[1778731547135,34.07,79110.62,0.0,0.13237,9e-05,15.77369]
[1778731552472,34.07,79112.29,0.0,0.1325,9e-05,15.78431]
[1778731558213,34.07,79112.66,0.0,0.13251,9e-05,15.78512]
[1778731563263,34.06,79113.28,0.0,0.13254,9e-05,15.78768]
[1778731568299,34.06,79111.97,0.0,0.13241,9e-05,15.7769]
[1778731573332,34.06,79112.26,0.0,0.13241,9e-05,15.77741]
[1778731578370,34.05,79117.26,0.0,0.13282,9e-05,15.81191]
[1778731583405,34.05,79116.23,0.0,0.13271,9e-05,15.80264]
[1778731588440,34.05,79117.78,0.0,0.13282,9e-05,15.812]
[1778731593475,34.05,79129.79,0.0,0.1338,9e-05,15.8929]
[1778731594088,34.05,79129.79,0.0,0.1338,9e-05,15.8929]
[1778731594208,34.05,79129.79,0.0,0.1338,9e-05,15.8929]
[1778731594482,34.04,79130.87,0.0,0.13389,9e-05,15.90034]
[1778731595259,34.04,79130.87,0.0,0.13389,9e-05,15.90034]
[1778731595491,34.04,79141.7,0.0,0.13482,9e-05,15.97828]
[1778731596608,34.04,79141.7,0.0,0.13482,9e-05,15.97828]
[1778731596810,34.04,79150.16,0.0,0.13555,9e-05,16.03931]
[1778731597185,34.04,79150.16,0.0,0.13555,9e-05,16.03931]
[1778731597189,34.04,79150.16,0.0,0.13555,9e-05,16.03931]
[1778731597286,34.04,79150.16,0.0,0.13555,9e-05,16.03931]
[1778731597504,34.04,79150.32,0.0,0.13556,9e-05,16.03991]
[1778731599518,34.04,79134.95,0.0,0.13423,9e-05,15.9285]
[1778731603367,34.04,79126.07,0.0,0.13346,9e-05,15.86403]
[1778731603547,34.04,79129.3,0.0,0.13374,9e-05,15.88737]
[1778731608581,34.04,79133.61,0.0,0.1341,9e-05,15.91809]
[1778731613618,34.04,79137.63,0.0,0.13444,9e-05,15.9466]
[1778731615657,34.04,79139.93,0.0,0.13464,9e-05,15.96295]
[1778731616637,34.04,79140.46,0.0,0.13468,9e-05,15.96663]
[1778731616691,34.04,79140.46,0.0,0.13468,9e-05,15.96663]
[1778731617732,34.04,79142.59,0.0,0.13486,9e-05,15.98187]
[1778731617749,34.04,79144.25,0.0,0.13501,9e-05,15.99389]
[1778731622749,34.04,79147.03,0.0,0.13524,9e-05,16.0132]
[1778731628722,34.04,79144.48,0.0,0.135,9e-05,15.99315]
[1778731633286,34.03,79143.79,0.0,0.13493,9e-05,15.98748]
[1778731633615,34.03,79144.17,0.0,0.13496,9e-05,15.98978]
[1778731634423,34.03,79144.17,0.0,0.13496,9e-05,15.98978]
[1778731634493,34.03,79142.44,0.0,0.1348,9e-05,15.97703]
[1778731638859,34.03,79149.73,0.0,0.13543,9e-05,16.02914]
[1778731638899,34.03,79161.92,0.0,0.13649,9e-05,16.11725]
[1778731644369,34.03,79154.11,0.0,0.13579,9e-05,16.05898]
[1778731647658,34.03,79152.81,0.0,0.13567,9e-05,16.04899]
[1778731653899,34.02,79152.63,0.0,0.1356,9e-05,16.04169]
[1778731659367,34.02,79158.71,0.0,0.13611,9e-05,16.08439]
[1778731664897,34.02,79170.8,0.0,0.13714,9e-05,16.16995]
[1778731670014,34.01,79180.61,0.0,0.13798,9e-05,16.23919]
[1778731673544,34.01,79184.08,0.0,0.13827,9e-05,16.26357]
[1778731673763,34.01,79184.02,0.0,0.13826,9e-05,16.2627]
[1778731674901,34.01,79184.02,0.0,0.13825,9e-05,16.26226]
[1778731675331,34.01,79184.02,0.0,0.13825,9e-05,16.26226]
[1778731677250,34.01,79184.45,0.0,0.13828,9e-05,16.26449]
[1778731677253,34.01,79184.45,0.0,0.13828,9e-05,16.26449]
[1778731677346,34.01,79184.87,0.0,0.13831,9e-05,16.2671]
[1778731679322,34.01,79185.73,0.0,0.13838,9e-05,16.2729]
[1778731679326,34.01,79185.73,0.0,0.13838,9e-05,16.2729]
[1778731679378,34.01,79186.8,0.0,0.13847,9e-05,16.28022]
[1778731680839,34.01,79187.84,0.0,0.13856,9e-05,16.28731]
[1778731681368,34.01,79187.84,0.0,0.13856,9e-05,16.28731]
[1778731681415,34.01,79194.04,0.0,0.1391,9e-05,16.33193]
[1778731684157,34.0,79197.98,0.0,0.13943,9e-05,16.35959]
[1778731684456,34.0,79201.43,0.0,0.13973,9e-05,16.38413]
[1778731686131,34.0,79212.04,0.0,0.14067,9e-05,16.46072]
[1778731691165,34.0,79223.29,0.0,0.14164,9e-05,16.54032]
[1778731696200,34.0,79220.83,0.0,0.14141,9e-05,16.52104]
[1778731701605,33.99,79215.46,0.0,0.14092,9e-05,16.4811]
[1778731707277,33.99,79213.07,0.0,0.14068,9e-05,16.46206]
[1778731712313,33.99,79211.55,0.0,0.14051,9e-05,16.44598]
[1778731717348,33.99,79211.1,0.0,0.14046,9e-05,16.4418]
[1778731722382,33.99,79208.47,0.0,0.14021,9e-05,16.42169]
[1778731727418,33.98,79211.06,0.0,0.14042,9e-05,16.43933]
[1778731732483,33.98,79207.73,0.0,0.14012,9e-05,16.41437]
[1778731738496,33.98,79207.28,0.0,0.14006,9e-05,16.40957]
[1778731743534,33.98,79205.66,0.0,0.1399,9e-05,16.39667]
[1778731748568,33.98,79209.71,0.0,0.14025,9e-05,16.42501]
[1778731753603,33.97,79205.39,0.0,0.13985,9e-05,16.39228]
[1778731758638,33.97,79209.45,0.0,0.14019,9e-05,16.42059]
[1778731763672,33.97,79216.49,0.0,0.1408,9e-05,16.47033]
[1778731768710,33.97,79219.87,0.0,0.14108,9e-05,16.49332]
[1778731773743,33.96,79222.68,0.0,0.14128,9e-05,16.50803]
[1778731778778,33.96,79229.88,0.0,0.1419,9e-05,16.55864]
[1778731782809,33.96,79220.24,0.0,0.14102,9e-05,16.48658]
[1778731787841,33.95,79215.94,0.0,0.14061,9e-05,16.45353]
[1778731792876,33.95,79220.88,0.0,0.14104,9e-05,16.48805]
[1778731797912,33.95,79222.76,0.0,0.14118,9e-05,16.50007]
[1778731802946,33.95,79227.02,0.0,0.14154,9e-05,16.52936]
[1778731808936,33.94,79227.59,0.0,0.14157,9e-05,16.53194]
[1778731809000,33.94,79228.23,0.0,0.14162,9e-05,16.5358]
[1778731814026,33.94,79231.62,0.0,0.1419,9e-05,16.55845]
[1778731818676,33.94,79233.57,0.0,0.14206,9e-05,16.57139]
[1778731819119,33.93,79234.41,0.0,0.14212,9e-05,16.57665]
[1778731819123,33.93,79234.41,0.0,0.14212,9e-05,16.57665]
[1778731819188,33.93,79239.26,0.0,0.14256,9e-05,16.61209]
[1778731825821,33.93,79242.78,0.0,0.14284,9e-05,16.63498]
[1778731825858,33.93,79242.57,0.0,0.14281,9e-05,16.63295]
[1778731825896,33.93,79242.57,0.0,0.14281,9e-05,16.63295]
[1778731825906,33.93,79242.57,0.0,0.14281,9e-05,16.63295]
[1778731826306,33.93,79242.57,0.0,0.14281,9e-05,16.63295]
[1778731826405,33.93,79240.66,0.0,0.14263,9e-05,16.61799]
[1778731827345,33.93,79240.66,0.0,0.14263,9e-05,16.61799]
[1778731827370,33.93,79241.87,0.0,0.14274,9e-05,16.62684]
[1778731829043,33.93,79241.87,0.0,0.14273,9e-05,16.62636]
[1778731829385,33.93,79241.87,0.0,0.14273,9e-05,16.62636]
[1778731829390,33.93,79241.87,0.0,0.14273,9e-05,16.62636]
[1778731829594,33.93,79241.87,0.0,0.14273,9e-05,16.62636]
[1778731829694,33.93,79243.48,0.0,0.14287,9e-05,16.63764]
[1778731831441,33.92,79242.52,0.0,0.14278,9e-05,16.63013]
[1778731831540,33.92,79242.98,0.0,0.14278,9e-05,16.62901]
[1778731835572,33.92,79244.79,0.0,0.14293,9e-05,16.64075]
[1778731835666,33.92,79244.79,0.0,0.14292,9e-05,16.64026]
[1778731838878,33.92,79246.84,0.0,0.14309,9e-05,16.65377]
[1778731839251,33.92,79246.84,0.0,0.14309,9e-05,16.65377]
[1778731839692,33.92,79246.84,0.0,0.14309,9e-05,16.65377]
[1778731845243,33.91,79251.88,0.0,0.1435,9e-05,16.68715]
[1778731850278,33.91,79250.12,0.0,0.14331,9e-05,16.67175]
[1778731855314,33.9,79247.89,0.0,0.14308,9e-05,16.65296]
[1778731860348,33.9,79246.95,0.0,0.14296,9e-05,16.64372]
[1778731865384,33.89,79248.04,0.0,0.14303,9e-05,16.64946]
[1778731871721,33.89,79248.29,0.0,0.14302,9e-05,16.64868]
[1778731877468,33.89,79244.75,0.0,0.14267,9e-05,16.6203]
[1778731882503,33.88,79246.16,0.0,0.14277,9e-05,16.62875]
[1778731887538,33.88,79248.64,0.0,0.14297,9e-05,16.64505]
[1778731892573,33.88,79247.61,0.0,0.14283,9e-05,16.6317]
[1778731897611,33.87,79246.87,0.0,0.14274,9e-05,16.62442]
[1778731902643,33.87,79241.61,0.0,0.14224,9e-05,16.58417]
[1778731907679,33.87,79238.37,0.0,0.14193,9e-05,16.55875]
[1778731909895,33.87,79237.75,0.0,0.14187,9e-05,16.55387]
[1778731910699,33.87,79236.87,0.0,0.14178,9e-05,16.54676]
[1778731911707,33.86,79226.85,0.0,0.14088,9e-05,16.47313]
[1778731913722,33.86,79216.25,0.0,0.13992,9e-05,16.39525]
[1778731919763,33.86,79210.89,0.0,0.13944,9e-05,16.35544]
[1778731924800,33.86,79213.33,0.0,0.13964,9e-05,16.37189]
[1778731929834,33.86,79227.87,0.0,0.14091,9e-05,16.47582]
[1778731934869,33.85,79236.94,0.0,0.1417,9e-05,16.54078]
[1778731941918,33.85,79239.26,0.0,0.14188,9e-05,16.55534]
[1778731946953,33.85,79244.69,0.0,0.14235,9e-05,16.59337]
[1778731951990,33.84,79246.5,0.0,0.14246,9e-05,16.60093]
[1778731957322,33.84,79246.42,0.0,0.14243,9e-05,16.59833]
[1778731964077,33.84,79239.04,0.0,0.14175,9e-05,16.54261]
[1778731969265,33.84,79239.07,0.0,0.14173,9e-05,16.54175]
[1778731975158,33.83,79238.99,0.0,0.1417,9e-05,16.53918]
[1778731980190,33.83,79235.76,0.0,0.14139,9e-05,16.51412]
[1778731985856,33.83,79233.66,0.0,0.14119,9e-05,16.49765]
[1778731991272,33.82,79237.0,0.0,0.14146,9e-05,16.51989]
[1778731996272,33.82,79232.08,0.0,0.14101,9e-05,16.4826]
[1778732001340,33.82,79230.94,0.0,0.14089,9e-05,16.47287]
[1778732006394,33.82,79230.6,0.0,0.14084,9e-05,16.46901]
[1778732011453,33.81,79232.26,0.0,0.14097,9e-05,16.47978]
[1778732016496,33.81,79236.87,0.0,0.14134,9e-05,16.50814]
[1778732021573,33.81,79241.27,0.0,0.14172,9e-05,16.53895]
[1778732026686,33.81,79244.86,0.0,0.14202,9e-05,16.56379]
[1778732031791,33.8,79246.63,0.0,0.14216,9e-05,16.57528]
[1778732036581,33.8,79249.03,0.0,0.14236,9e-05,16.59143]
[1778732037301,33.8,79252.69,0.0,0.14269,9e-05,16.61799]
[1778732043639,33.8,79253.34,0.0,0.14272,9e-05,16.62044]
[1778732048740,33.79,79251.25,0.0,0.14251,9e-05,16.60344]
[1778732054713,33.79,79251.33,0.0,0.14249,9e-05,16.6021]
[1778732059748,33.79,79256.54,0.0,0.14294,9e-05,16.63865]
[1778732064815,33.79,79253.67,0.0,0.14266,9e-05,16.61618]
[1778732069855,33.78,79251.87,0.0,0.14248,9e-05,16.60138]
[1778732074908,33.78,79251.14,0.0,0.14237,9e-05,16.59057]
[1778732079970,33.78,79250.61,0.0,0.1423,9e-05,16.58525]
[1778732085013,33.78,79250.87,0.0,0.14231,9e-05,16.58575]
[1778732090090,33.77,79254.16,0.0,0.14259,9e-05,16.60847]
[1778732095108,33.77,79255.06,0.0,0.14265,9e-05,16.61362]
[1778732100148,33.77,79257.2,0.0,0.14282,9e-05,16.62734]
[1778732104106,33.77,79256.98,0.0,0.14279,9e-05,16.62484]
[1778732104188,33.77,79263.46,0.0,0.14337,9e-05,16.67215]
[1778732104273,33.77,79263.46,0.0,0.14337,9e-05,16.67215]
[1778732104365,33.77,79263.46,0.0,0.14337,9e-05,16.67215]
[1778732104370,33.77,79263.46,0.0,0.14337,9e-05,16.67215]
[1778732104455,33.77,79263.46,0.0,0.14337,9e-05,16.67215]
[1778732105071,33.76,79263.46,0.0,0.14337,9e-05,16.6718]
[1778732105361,33.76,79263.46,0.0,0.14337,9e-05,16.6718]
[1778732105378,33.76,79263.46,0.0,0.14337,9e-05,16.6718]
[1778732106076,33.76,79275.4,0.0,0.14445,9e-05,16.75908]
[1778732108266,33.76,79275.53,0.0,0.14445,9e-05,16.75957]
[1778732108292,33.76,79275.53,0.0,0.14445,9e-05,16.75957]
[1778732108306,33.76,79275.53,0.0,0.14445,9e-05,16.75957]
[1778732108324,33.76,79275.53,0.0,0.14445,9e-05,16.75957]
[1778732108789,33.76,79275.53,0.0,0.14445,9e-05,16.75957]
[1778732110352,33.76,79279.1,0.0,0.14476,9e-05,16.78437]
[1778732111706,33.76,79282.13,0.0,0.14503,9e-05,16.8062]
[1778732111713,33.76,79282.13,0.0,0.14503,9e-05,16.8062]
[1778732112115,33.76,79283.34,0.0,0.14514,9e-05,16.81462]
[1778732112564,33.76,79283.34,0.0,0.14514,9e-05,16.81462]
[1778732112632,33.76,79283.34,0.0,0.14514,9e-05,16.81462]
[1778732113122,33.76,79283.89,0.0,0.14518,9e-05,16.81819]
[1778732114380,33.76,79282.81,0.0,0.14508,9e-05,16.80976]
[1778732115072,33.76,79282.81,0.0,0.14508,9e-05,16.80976]
[1778732116144,33.76,79269.5,0.0,0.14385,9e-05,16.71093]
[1778732117852,33.76,79265.52,0.0,0.14348,9e-05,16.68128]
[1778732118160,33.75,79264.42,0.0,0.14338,9e-05,16.67281]
[1778732123444,33.75,79262.72,0.0,0.1432,9e-05,16.65878]
[1778732123483,33.75,79263.75,0.0,0.14329,9e-05,16.66596]
[1778732126140,33.75,79263.75,0.0,0.14329,9e-05,16.66558]
[1778732126143,33.75,79263.75,0.0,0.14329,9e-05,16.66558]
[1778732126214,33.75,79257.3,0.0,0.14269,9e-05,16.61751]
[1778732128120,33.75,79257.3,0.0,0.14269,9e-05,16.61751]
[1778732128198,33.75,79257.83,0.0,0.14274,9e-05,16.62109]
[1778732132279,33.75,79261.3,0.0,0.14301,9e-05,16.64127]
[1778732132340,33.75,79257.98,0.0,0.1427,9e-05,16.61653]
[1778732137590,33.74,79253.52,0.0,0.14228,9e-05,16.58262]
[1778732140609,33.74,79236.56,0.0,0.14074,9e-05,16.45706]
[1778732146353,33.74,79235.16,0.0,0.14061,9e-05,16.44626]
[1778732151388,33.74,79239.78,0.0,0.14102,9e-05,16.47977]
[1778732154409,33.74,79249.62,0.0,0.1419,9e-05,16.55159]
[1778732159444,33.74,79248.26,0.0,0.14176,9e-05,16.54062]
[1778732164479,33.74,79260.78,0.0,0.14289,9e-05,16.63166]
[1778732169937,33.73,79257.63,0.0,0.14259,9e-05,16.60741]
[1778732175556,33.73,79248.18,0.0,0.14172,9e-05,16.53667]
[1778732180892,33.73,79247.82,0.0,0.14167,9e-05,16.53302]
[1778732186632,33.73,79247.91,0.0,0.14167,9e-05,16.53282]
[1778732191672,33.73,79255.39,0.0,0.1423,9e-05,16.58276]
[1778732192650,33.73,79255.39,0.0,0.1423,9e-05,16.58276]
[1778732193385,33.73,79257.27,0.0,0.14247,9e-05,16.59634]
[1778732198721,33.72,79260.34,0.0,0.14273,9e-05,16.61706]
[1778732204138,33.72,79259.8,0.0,0.14266,9e-05,16.61204]
[1778732204293,33.72,79259.74,0.0,0.14265,9e-05,16.61134]
[1778732204306,33.72,79259.74,0.0,0.14265,9e-05,16.61134]
[1778732205180,33.72,79264.64,0.0,0.1431,9e-05,16.64711]
[1778732208407,33.72,79265.16,0.0,0.14313,9e-05,16.64999]
[1778732208437,33.72,79265.16,0.0,0.14313,9e-05,16.64999]
[1778732208440,33.72,79265.16,0.0,0.14313,9e-05,16.64999]
[1778732208481,33.72,79265.16,0.0,0.14313,9e-05,16.64999]
[1778732208811,33.72,79265.16,0.0,0.14313,9e-05,16.64999]
[1778732208822,33.72,79265.16,0.0,0.14313,9e-05,16.64999]
[1778732214829,33.72,79268.89,0.0,0.14344,9e-05,16.67493]
[1778732216639,33.71,79268.87,0.0,0.14343,9e-05,16.67441]
[1778732216648,33.71,79268.87,0.0,0.14343,9e-05,16.67441]
[1778732217021,33.71,79268.87,0.0,0.14343,9e-05,16.67441]
[1778732217048,33.71,79267.22,0.0,0.14328,9e-05,16.6619]
[1778732222117,33.71,79259.59,0.0,0.14257,9e-05,16.60451]
[1778732227117,33.71,79258.06,0.0,0.14241,9e-05,16.59181]
[1778732232634,33.71,79260.66,0.0,0.14263,9e-05,16.60932]
[1778732233118,33.71,79260.66,0.0,0.14263,9e-05,16.60932]
[1778732233213,33.71,79262.53,0.0,0.14279,9e-05,16.6228]
[1778732235194,33.71,79262.53,0.0,0.14279,9e-05,16.62251]
[1778732235210,33.7,79263.49,0.0,0.14287,9e-05,16.62927]
[1778732236031,33.7,79263.49,0.0,0.14287,9e-05,16.62927]
[1778732237255,33.7,79263.14,0.0,0.14284,9e-05,16.6264]
[1778732238241,33.7,79262.39,0.0,0.14276,9e-05,16.62029]
[1778732239321,33.7,79262.25,0.0,0.14274,9e-05,16.61897]
[1778732239361,33.7,79262.25,0.0,0.14274,9e-05,16.61897]
[1778732240011,33.7,79262.25,0.0,0.14274,9e-05,16.61869]
[1778732241416,33.7,79262.44,0.0,0.14275,9e-05,16.6198]
[1778732242196,33.7,79261.25,0.0,0.14264,9e-05,16.61077]
[1778732245569,33.7,79260.94,0.0,0.1426,9e-05,16.60767]
[1778732245575,33.7,79260.94,0.0,0.1426,9e-05,16.60767]
[1778732245633,33.7,79260.88,0.0,0.1426,9e-05,16.60723]
[1778732250204,33.7,79260.39,0.0,0.14254,9e-05,16.60257]
[1778732251754,33.7,79261.67,0.0,0.14262,9e-05,16.60748]
[1778732252232,33.7,79264.05,0.0,0.14284,9e-05,16.6247]
[1778732253834,33.7,79263.59,0.0,0.14279,9e-05,16.62101]
[1778732253839,33.7,79263.59,0.0,0.14279,9e-05,16.62101]
[1778732253865,33.7,79263.59,0.0,0.14279,9e-05,16.62101]
[1778732254102,33.7,79263.59,0.0,0.14279,9e-05,16.62071]
[1778732255874,33.7,79263.86,0.0,0.14281,9e-05,16.62238]
[1778732256219,33.69,79264.17,0.0,0.14283,9e-05,16.62435]
[1778732257784,33.69,79263.94,0.0,0.14281,9e-05,16.62234]
[1778732257924,33.69,79263.94,0.0,0.14281,9e-05,16.62234]
[1778732257952,33.69,79263.94,0.0,0.14281,9e-05,16.62234]
[1778732257991,33.69,79263.94,0.0,0.14281,9e-05,16.62234]
[1778732258130,33.69,79264.04,0.0,0.14281,9e-05,16.62275]
[1778732259993,33.69,79265.69,0.0,0.14296,9e-05,16.63456]
[1778732260144,33.69,79267.55,0.0,0.14312,9e-05,16.64789]
[1778732265179,33.69,79269.5,0.0,0.14327,9e-05,16.66033]
[1778732270215,33.69,79268.94,0.0,0.1432,9e-05,16.6543]
[1778732275250,33.68,79274.37,0.0,0.14367,9e-05,16.69233]
[1778732280285,33.68,79272.07,0.0,0.14343,9e-05,16.67337]
[1778732286327,33.68,79273.1,0.0,0.1435,9e-05,16.67883]
[1778732292191,33.67,79271.48,0.0,0.14334,9e-05,16.66552]
[1778732292348,33.67,79273.0,0.0,0.14346,9e-05,16.67599]
[1778732293090,33.67,79273.0,0.0,0.14346,9e-05,16.67599]
[1778732294923,33.67,79286.03,0.0,0.14465,9e-05,16.77118]
[1778732296956,33.67,79286.03,0.0,0.14465,9e-05,16.77118]
[1778732299023,33.67,79287.84,0.0,0.1448,9e-05,16.78402]
[1778732304487,33.67,79287.11,0.0,0.14472,9e-05,16.77709]
[1778732309522,33.66,79288.53,0.0,0.14484,9e-05,16.78654]
[1778732314557,33.66,79291.17,0.0,0.14504,9e-05,16.80098]
[1778732319592,33.66,79296.14,0.0,0.14548,9e-05,16.83634]
[1778732322583,33.66,79295.94,0.0,0.14545,9e-05,16.83405]
[1778732322696,33.66,79295.94,0.0,0.14545,9e-05,16.83405]
[1778732322719,33.66,79299.24,0.0,0.14575,9e-05,16.8584]
[1778732323704,33.66,79299.24,0.0,0.14575,9e-05,16.8584]
[1778732323771,33.66,79301.74,0.0,0.14598,9e-05,16.87658]
[1778732325760,33.66,79303.77,0.0,0.14616,9e-05,16.89125]
[1778732325766,33.66,79303.77,0.0,0.14616,9e-05,16.89125]
[1778732325893,33.66,79303.4,0.0,0.14612,9e-05,16.88782]
[1778732331955,33.65,79304.15,0.0,0.14616,9e-05,16.89121]
[1778732335770,33.65,79305.66,0.0,0.14629,9e-05,16.90162]
[1778732335816,33.65,79305.66,0.0,0.14629,9e-05,16.90162]
[1778732336048,33.65,79305.66,0.0,0.14629,9e-05,16.90162]
[1778732336084,33.65,79305.66,0.0,0.14629,9e-05,16.90162]
[1778732336135,33.65,79305.66,0.0,0.14629,9e-05,16.90162]
[1778732336215,33.65,79311.7,0.0,0.14684,9e-05,16.94547]
[1778732338081,33.65,79311.83,0.0,0.14685,9e-05,16.94643]
[1778732338113,33.65,79311.83,0.0,0.14685,9e-05,16.94643]
[1778732338123,33.65,79317.12,0.0,0.14734,9e-05,16.98513]
[1778732340137,33.65,79317.88,0.0,0.14741,9e-05,16.99053]
[1778732340171,33.65,79317.88,0.0,0.14741,9e-05,16.99053]
[1778732340230,33.65,79318.71,0.0,0.14748,9e-05,16.99644]
[1778732341091,33.65,79318.71,0.0,0.14748,9e-05,16.99644]
[1778732346046,33.65,79316.1,0.0,0.14723,9e-05,16.97628]
[1778732346301,33.65,79316.1,0.0,0.14723,9e-05,16.97628]
[1778732346387,33.65,79316.35,0.0,0.14724,9e-05,16.97772]
[1778732351838,33.65,79315.72,0.0,0.14718,9e-05,16.97246]
[1778732357873,33.64,79316.24,0.0,0.1472,9e-05,16.97464]
[1778732362910,33.64,79319.23,0.0,0.14747,9e-05,16.99559]
[1778732365226,33.64,79319.59,0.0,0.14749,9e-05,16.99775]
[1778732365335,33.64,79319.59,0.0,0.14749,9e-05,16.99775]
[1778732365337,33.64,79332.25,0.0,0.14867,9e-05,17.09108]
[1778732365478,33.64,79332.25,0.0,0.14867,9e-05,17.09108]
[1778732365589,33.64,79332.25,0.0,0.14867,9e-05,17.09108]
[1778732366330,33.64,79348.7,0.0,0.15021,9e-05,17.21242]
[1778732368143,33.64,79348.7,0.0,0.15021,9e-05,17.21242]
[1778732368161,33.64,79348.7,0.0,0.15021,9e-05,17.21242]
[1778732368171,33.64,79348.7,0.0,0.15021,9e-05,17.21242]
[1778732368172,33.64,79348.7,0.0,0.15021,9e-05,17.21242]
[1778732368194,33.64,79348.7,0.0,0.15021,9e-05,17.21242]
[1778732368230,33.64,79356.71,0.0,0.15095,9e-05,17.27059]
[1778732368939,33.64,79356.71,0.0,0.15095,9e-05,17.27059]
[1778732368961,33.64,79356.71,0.0,0.15095,9e-05,17.27059]
[1778732369372,33.64,79356.64,0.0,0.15093,9e-05,17.26948]
[1778732373112,33.63,79356.15,0.0,0.15084,9e-05,17.26012]
[1778732373411,33.63,79356.26,0.0,0.15084,9e-05,17.26036]
[1778732377926,33.63,79356.29,0.0,0.15081,9e-05,17.25838]
[1778732378055,33.63,79356.29,0.0,0.15081,9e-05,17.25838]
[1778732378065,33.63,79356.29,0.0,0.15081,9e-05,17.25838]
[1778732378085,33.63,79356.29,0.0,0.15081,9e-05,17.25838]
[1778732378271,33.63,79356.29,0.0,0.15081,9e-05,17.25838]
[1778732378428,33.63,79356.29,0.0,0.15081,9e-05,17.25838]
[1778732378363,33.63,79347.95,0.0,0.15002,9e-05,17.19612]
[1778732379041,33.63,79347.95,0.0,0.15002,9e-05,17.19564]
[1778732380052,33.63,79347.95,0.0,0.15002,9e-05,17.19564]
[1778732380138,33.63,79339.91,0.0,0.14926,9e-05,17.1358]
[1778732383839,33.62,79339.73,0.0,0.14922,9e-05,17.13327]
[1778732383871,33.62,79339.73,0.0,0.14922,9e-05,17.13327]
[1778732384072,33.62,79341.5,0.0,0.14938,9e-05,17.14595]
[1778732387561,33.62,79345.6,0.0,0.14975,9e-05,17.17495]
[1778732387564,33.62,79345.6,0.0,0.14975,9e-05,17.17495]
[1778732387706,33.62,79345.6,0.0,0.14975,9e-05,17.17495]
[1778732388101,33.62,79345.86,0.0,0.14977,9e-05,17.17643]
[1778732389628,33.62,79345.56,0.0,0.14974,9e-05,17.17377]
[1778732390438,33.62,79346.21,0.0,0.14979,9e-05,17.17815]
[1778732393729,33.62,79349.35,0.0,0.15007,9e-05,17.20002]
[1778732393773,33.62,79349.35,0.0,0.15007,9e-05,17.20002]
[1778732394191,33.62,79349.35,0.0,0.15007,9e-05,17.20002]
[1778732395791,33.61,79342.15,0.0,0.14938,9e-05,17.14577]
[1778732395799,33.61,79342.15,0.0,0.14938,9e-05,17.14577]
[1778732395801,33.61,79342.15,0.0,0.14938,9e-05,17.14577]
[1778732397236,33.61,79340.53,0.0,0.14922,9e-05,17.13337]
[1778732400489,33.61,79338.86,0.0,0.14905,9e-05,17.11946]
[1778732400938,33.61,79338.86,0.0,0.14905,9e-05,17.11946]
[1778732408247,33.6,79342.1,0.0,0.14931,9e-05,17.14016]
[1778732412218,33.6,79347.73,0.0,0.14982,9e-05,17.18048]
[1778732414266,33.6,79350.77,0.0,0.15009,9e-05,17.20202]
[1778732414362,33.6,79352.47,0.0,0.15024,9e-05,17.2141]
[1778732418237,33.6,79352.91,0.0,0.15027,9e-05,17.21578]
[1778732418388,33.6,79352.91,0.0,0.15027,9e-05,17.21578]
[1778732418393,33.6,79352.91,0.0,0.15027,9e-05,17.21578]
[1778732418440,33.6,79348.74,0.0,0.14987,9e-05,17.18433]
[1778732418997,33.6,79348.74,0.0,0.14987,9e-05,17.18433]
[1778732420442,33.59,79348.63,0.0,0.14985,9e-05,17.18303]
[1778732425483,33.59,79347.88,0.0,0.14974,9e-05,17.17488]
[1778732425955,33.59,79347.88,0.0,0.14974,9e-05,17.17488]
[1778732426607,33.59,79347.88,0.0,0.14974,9e-05,17.17442]
[1778732427855,33.59,79348.41,0.0,0.14978,9e-05,17.17789]
[1778732428666,33.59,79347.83,0.0,0.14972,9e-05,17.17314]
[1778732434428,33.58,79346.63,0.0,0.14955,9e-05,17.15764]
[1778732439464,33.58,79347.64,0.0,0.14961,9e-05,17.16301]
[1778732443186,33.58,79348.65,0.0,0.14969,9e-05,17.16921]
[1778732443641,33.58,79346.9,0.0,0.14952,9e-05,17.15583]
[1778732448716,33.57,79345.96,0.0,0.14941,9e-05,17.14688]
[1778732448908,33.57,79345.96,0.0,0.14941,9e-05,17.14688]
[1778732449267,33.57,79345.96,0.0,0.14941,9e-05,17.14688]
[1778732454073,33.57,79339.1,0.0,0.14875,9e-05,17.09469]
[1778732454142,33.57,79337.14,0.0,0.14856,9e-05,17.07958]
[1778732459605,33.57,79329.32,0.0,0.14781,9e-05,17.02056]
[1778732464681,33.57,79323.15,0.0,0.14723,9e-05,16.974]
[1778732469684,33.56,79321.23,0.0,0.14704,9e-05,16.95898]
[1778732476961,33.56,79316.11,0.0,0.14656,9e-05,16.92079]
[1778732478746,33.56,79305.51,0.0,0.14557,9e-05,16.8419]
[1778732480171,33.56,79305.51,0.0,0.14557,9e-05,16.8419]
[1778732480184,33.56,79305.51,0.0,0.14557,9e-05,16.8419]
[1778732480342,33.56,79305.51,0.0,0.14557,9e-05,16.8419]
[1778732480442,33.56,79318.25,0.0,0.14675,9e-05,16.93612]
[1778732482246,33.56,79318.25,0.0,0.14675,9e-05,16.93612]
[1778732482331,33.56,79325.17,0.0,0.14739,9e-05,16.98704]
[1778732487809,33.56,79318.31,0.0,0.14674,9e-05,16.93565]
[1778732493168,33.56,79318.14,0.0,0.14669,9e-05,16.92997]
[1778732498891,33.56,79310.0,0.0,0.14594,9e-05,16.86935]
[1778732503923,33.56,79311.49,0.0,0.14607,9e-05,16.88045]
[1778732509966,33.56,79308.66,0.0,0.14581,9e-05,16.85962]
[1778732515002,33.56,79311.56,0.0,0.14608,9e-05,16.88118]
[1778732521044,33.56,79312.51,0.0,0.14617,9e-05,16.88823]
[1778732526079,33.56,79320.44,0.0,0.1469,9e-05,16.94671]
[1778732527405,33.56,79320.44,0.0,0.1469,9e-05,16.94671]
[1778732527589,33.56,79320.44,0.0,0.1469,9e-05,16.94671]
[1778732527456,33.56,79324.91,0.0,0.14732,9e-05,16.97967]
[1778732529564,33.56,79324.8,0.0,0.14731,9e-05,16.97874]
[1778732534777,33.56,79331.99,0.0,0.14796,9e-05,17.0307]
[1778732536807,33.56,79331.21,0.0,0.14788,9e-05,17.02449]
[1778732537795,33.56,79328.95,0.0,0.14767,9e-05,17.00752]
[1778732538163,33.56,79328.95,0.0,0.14767,9e-05,17.00732]
[1778732542473,33.56,79328.63,0.0,0.14763,9e-05,17.00435]
[1778732542505,33.55,79327.44,0.0,0.14751,9e-05,16.99533]
[1778732545524,33.55,79318.89,0.0,0.14671,9e-05,16.93167]
[1778732545587,33.55,79318.29,0.0,0.14666,9e-05,16.9271]
[1778732550941,33.55,79311.66,0.0,0.14604,9e-05,16.87773]
[1778732557562,33.55,79311.04,0.0,0.14595,9e-05,16.86911]
[1778732562336,33.55,79301.48,0.0,0.14506,9e-05,16.79742]
[1778732567370,33.55,79303.6,0.0,0.14524,9e-05,16.81226]
[1778732572454,33.55,79305.17,0.0,0.14538,9e-05,16.82358]
[1778732578447,33.55,79305.15,0.0,0.14536,9e-05,16.82185]
[1778732583482,33.55,79303.98,0.0,0.14524,9e-05,16.81228]
[1778732588517,33.55,79303.13,0.0,0.14516,9e-05,16.80575]
[1778732593552,33.55,79302.59,0.0,0.14511,9e-05,16.80163]
[1778732596880,33.54,79299.71,0.0,0.14484,9e-05,16.78028]
[1778732597437,33.54,79299.71,0.0,0.14484,9e-05,16.78028]
[1778732600209,33.55,79295.38,0.0,0.14445,9e-05,16.74829]
[1778732605116,33.55,79294.95,0.0,0.14441,9e-05,16.74525]
[1778732609280,33.55,79295.28,0.0,0.14444,9e-05,16.74778]
[1778732613213,33.55,79295.38,0.0,0.14442,9e-05,16.74459]
[1778732617219,33.55,79295.8,0.0,0.14446,9e-05,16.74774]
[1778732618408,33.55,79295.91,0.0,0.14447,9e-05,16.74856]
[1778732623767,33.54,79297.5,0.0,0.1446,9e-05,16.75889]
[1778732629809,33.54,79296.82,0.0,0.14452,9e-05,16.75244]
[1778732634844,33.54,79295.1,0.0,0.14434,9e-05,16.73853]
[1778732639879,33.54,79297.17,0.0,0.14452,9e-05,16.75265]
[1778732644914,33.53,79297.74,0.0,0.14456,9e-05,16.75563]
[1778732652236,33.53,79298.77,0.0,0.14462,9e-05,16.76118]
[1778732658006,33.53,79295.61,0.0,0.14432,9e-05,16.7365]
[1778732663067,33.53,79300.04,0.0,0.14471,9e-05,16.76821]
[1778732670114,33.52,79301.78,0.0,0.14485,9e-05,16.77914]
[1778732675149,33.52,79305.04,0.0,0.14511,9e-05,16.7985]
[1778732680184,33.52,79308.12,0.0,0.14539,9e-05,16.82085]
[1778732685220,33.52,79313.48,0.0,0.14588,9e-05,16.86012]
[1778732690257,33.52,79313.68,0.0,0.14589,9e-05,16.86091]
[1778732695292,33.52,79308.73,0.0,0.14542,9e-05,16.82379]
[1778732700330,33.52,79307.24,0.0,0.14528,9e-05,16.81233]
[1778732705365,33.52,79307.39,0.0,0.14529,9e-05,16.81302]
[1778732710400,33.52,79302.49,0.0,0.14483,9e-05,16.77637]
[1778732715435,33.52,79301.7,0.0,0.14476,9e-05,16.77028]
[1778732720713,33.52,79303.16,0.0,0.14489,9e-05,16.78081]
[1778732726512,33.51,79303.07,0.0,0.14487,9e-05,16.77972]
[1778732731790,33.51,79304.89,0.0,0.14501,9e-05,16.78888]
[1778732737589,33.51,79311.11,0.0,0.14558,9e-05,16.83425]
[1778732742624,33.51,79312.64,0.0,0.14571,9e-05,16.84492]
[1778732747659,33.51,79312.93,0.0,0.14573,9e-05,16.84647]
[1778732753700,33.51,79312.48,0.0,0.14568,9e-05,16.8425]
[1778732758737,33.51,79315.25,0.0,0.14593,9e-05,16.8625]
[1778732762796,33.51,79317.32,0.0,0.14612,9e-05,16.8775]
[1778732762816,33.51,79320.09,0.0,0.14637,9e-05,16.89792]
[1778732766654,33.51,79324.19,0.0,0.14675,9e-05,16.92793]
[1778732767461,33.51,79332.65,0.0,0.14754,9e-05,16.99054]
[1778732767703,33.51,79332.65,0.0,0.14754,9e-05,16.99054]
[1778732767944,33.51,79332.43,0.0,0.14751,9e-05,16.98869]
[1778732773842,33.5,79336.54,0.0,0.14787,9e-05,17.01755]
[1778732779251,33.5,79341.55,0.0,0.14833,9e-05,17.05349]
[1778732784510,33.5,79343.66,0.0,0.1485,9e-05,17.06719]
[1778732790962,33.49,79345.45,0.0,0.14864,9e-05,17.07838]
[1778732796244,33.49,79344.74,0.0,0.14853,9e-05,17.0679]
[1778732796907,33.49,79344.74,0.0,0.14853,9e-05,17.0679]
[1778732797714,33.49,79344.8,0.0,0.14853,9e-05,17.06804]
[1778732797786,33.49,79342.95,0.0,0.14835,9e-05,17.05372]
[1778732803046,33.49,79338.03,0.0,0.14787,9e-05,17.01592]
[1778732808123,33.49,79337.61,0.0,0.14782,9e-05,17.01169]
[1778732813990,33.48,79336.17,0.0,0.14767,9e-05,16.99987]
[1778732820164,33.48,79333.72,0.0,0.14742,9e-05,16.98021]
[1778732825201,33.48,79331.66,0.0,0.14722,9e-05,16.96395]
[1778732830242,33.48,79323.04,0.0,0.14641,9e-05,16.89926]
[1778732835277,33.48,79320.58,0.0,0.14617,9e-05,16.88061]
[1778732841319,33.48,79320.62,0.0,0.14617,9e-05,16.88052]
[1778732846355,33.48,79322.95,0.0,0.14638,9e-05,16.8975]
[1778732852635,33.48,79322.27,0.0,0.14629,9e-05,16.88817]
[1778732856517,33.48,79322.61,0.0,0.14632,9e-05,16.89057]
[1778732856708,33.48,79322.61,0.0,0.14632,9e-05,16.89057]
[1778732856785,33.48,79323.54,0.0,0.1464,9e-05,16.89743]
[1778732858571,33.48,79329.92,0.0,0.147,9e-05,16.94468]
[1778732864480,33.47,79335.33,0.0,0.14749,9e-05,16.98373]
[1778732866800,33.47,79335.06,0.0,0.14746,9e-05,16.98173]
[1778732866841,33.47,79334.23,0.0,0.14738,9e-05,16.97523]
[1778732872774,33.47,79335.95,0.0,0.14753,9e-05,16.98719]
[1778732878578,33.47,79339.45,0.0,0.14785,9e-05,17.01223]
[1778732883613,33.47,79339.9,0.0,0.14788,9e-05,17.01488]
[1778732888627,33.47,79341.65,0.0,0.14804,9e-05,17.02748]
[1778732893639,33.47,79343.42,0.0,0.1482,9e-05,17.03998]
[1778732898663,33.47,79342.62,0.0,0.14811,9e-05,17.03332]
[1778732903669,33.47,79342.34,0.0,0.14808,9e-05,17.03082]
[1778732908674,33.46,79347.48,0.0,0.14855,9e-05,17.06838]
[1778732913688,33.46,79346.43,0.0,0.14842,9e-05,17.05604]
[1778732918702,33.46,79347.92,0.0,0.14855,9e-05,17.06651]
[1778732923731,33.46,79343.83,0.0,0.14816,9e-05,17.0356]
[1778732928750,33.46,79343.55,0.0,0.14813,9e-05,17.03323]
[1778732933772,33.46,79340.86,0.0,0.14788,9e-05,17.01304]
[1778732938792,33.46,79341.13,0.0,0.1479,9e-05,17.01499]
[1778732943057,33.46,79330.93,0.0,0.14695,9e-05,16.93923]
[1778732948068,33.46,79325.76,0.0,0.14647,9e-05,16.90105]
[1778732953086,33.46,79326.08,0.0,0.1465,9e-05,16.90368]
[1778732958099,33.46,79324.32,0.0,0.14634,9e-05,16.89089]
[1778732963144,33.46,79320.82,0.0,0.14602,9e-05,16.86521]
[1778732968169,33.46,79321.21,0.0,0.14606,9e-05,16.86822]
[1778732969969,33.46,79321.0,0.0,0.14604,9e-05,16.86669]
[1778732970099,33.46,79321.0,0.0,0.14604,9e-05,16.86669]
[1778732969986,33.46,79320.62,0.0,0.146,9e-05,16.86387]
[1778732970223,33.46,79320.62,0.0,0.146,9e-05,16.86387]
[1778732978277,33.46,79313.94,0.0,0.14537,9e-05,16.81102]
[1778732983850,33.46,79314.63,0.0,0.14543,9e-05,16.81645]
[1778732989354,33.47,79310.03,0.0,0.14501,9e-05,16.78282]
[1778732994391,33.47,79308.1,0.0,0.14484,9e-05,16.76894]
[1778732999425,33.47,79307.12,0.0,0.14476,9e-05,16.76206]
[1778733004459,33.47,79305.7,0.0,0.14463,9e-05,16.75191]
[1778733005995,33.47,79305.7,0.0,0.14463,9e-05,16.75191]
[1778733006098,33.47,79307.24,0.0,0.14477,9e-05,16.76353]
[1778733013760,33.47,79300.18,0.0,0.14413,9e-05,16.71198]
[1778733016779,33.47,79299.88,0.0,0.14411,9e-05,16.70986]
[1778733016880,33.47,79300.1,0.0,0.14413,9e-05,16.71169]
[1778733020796,33.47,79310.85,0.0,0.14512,9e-05,16.79159]
[1778733023830,33.47,79320.21,0.0,0.14599,9e-05,16.86103]
[1778733030162,33.47,79321.63,0.0,0.14612,9e-05,16.87115]
[1778733036809,33.47,79324.6,0.0,0.14636,9e-05,16.88868]
[1778733044753,33.47,79323.2,0.0,0.14622,9e-05,16.87781]
[1778733051794,33.47,79320.66,0.0,0.14598,9e-05,16.85866]
[1778733058842,33.47,79319.34,0.0,0.14586,9e-05,16.84878]
[1778733064113,33.47,79316.84,0.0,0.14563,9e-05,16.83022]
[1778733069921,33.47,79316.8,0.0,0.14563,9e-05,16.82998]
[1778733074954,33.47,79315.96,0.0,0.14555,9e-05,16.8238]
[1778733079990,33.47,79315.56,0.0,0.14551,9e-05,16.8209]
[1778733085026,33.47,79318.72,0.0,0.1458,9e-05,16.84429]
[1778733090061,33.47,79326.14,0.0,0.14649,9e-05,16.89894]
[1778733095096,33.47,79327.92,0.0,0.14662,9e-05,16.90775]
[1778733100133,33.46,79329.18,0.0,0.14673,9e-05,16.91675]
[1778733105167,33.46,79330.32,0.0,0.14684,9e-05,16.92481]
[1778733110204,33.46,79330.8,0.0,0.14687,9e-05,16.92789]
[1778733115238,33.46,79332.84,0.0,0.14706,9e-05,16.94262]
[1778733121280,33.46,79333.16,0.0,0.14708,9e-05,16.94453]
[1778733128330,33.46,79326.8,0.0,0.14649,9e-05,16.8973]
[1778733134603,33.46,79329.77,0.0,0.14677,9e-05,16.91943]
[1778733140415,33.46,79328.84,0.0,0.14668,9e-05,16.91266]
[1778733145451,33.46,79324.88,0.0,0.14632,9e-05,16.8834]
[1778733150486,33.46,79326.53,0.0,0.14647,9e-05,16.89579]
[1778733156528,33.46,79335.06,0.0,0.14724,9e-05,16.95481]
[1778733158022,33.46,79335.06,0.0,0.14724,9e-05,16.95481]
[1778733158059,33.46,79335.8,0.0,0.1473,9e-05,16.96018]
[1778733158716,33.46,79335.8,0.0,0.1473,9e-05,16.96018]
[1778733160755,33.46,79343.95,0.0,0.14807,9e-05,17.02066]
[1778733160837,33.46,79343.95,0.0,0.14807,9e-05,17.02066]
[1778733160911,33.46,79343.88,0.0,0.14806,9e-05,17.01992]
[1778733162776,33.46,79343.33,0.0,0.148,9e-05,17.01583]
[1778733162778,33.46,79343.46,0.0,0.14801,9e-05,17.01669]
[1778733168614,33.46,79343.47,0.0,0.14801,9e-05,17.01613]
[1778733173648,33.46,79344.26,0.0,0.14807,9e-05,17.02144]
[1778733178684,33.46,79344.38,0.0,0.14808,9e-05,17.02176]
[1778733183718,33.46,79346.29,0.0,0.14825,9e-05,17.03533]
[1778733189763,33.46,79346.39,0.0,0.14825,9e-05,17.03531]
[1778733195033,33.45,79346.03,0.0,0.14821,9e-05,17.03192]
[1778733197458,33.45,79346.51,0.0,0.14825,9e-05,17.03537]
[1778733197671,33.45,79346.51,0.0,0.14825,9e-05,17.03537]
[1778733197731,33.45,79346.51,0.0,0.14825,9e-05,17.03537]
[1778733197739,33.45,79346.51,0.0,0.14825,9e-05,17.03537]
[1778733197789,33.45,79346.51,0.0,0.14825,9e-05,17.03537]
[1778733199710,33.45,79347.03,0.0,0.14829,9e-05,17.03898]
[1778733199756,33.45,79347.03,0.0,0.14829,9e-05,17.03898]
[1778733199765,33.45,79347.03,0.0,0.14829,9e-05,17.03898]
[1778733199813,33.45,79347.03,0.0,0.14829,9e-05,17.03898]
[1778733201773,33.45,79346.96,0.0,0.14828,9e-05,17.03808]
[1778733201845,33.45,79346.96,0.0,0.14828,9e-05,17.03808]
[1778733201854,33.45,79346.96,0.0,0.14828,9e-05,17.03808]
[1778733201934,33.45,79346.96,0.0,0.14828,9e-05,17.03808]
[1778733203812,33.45,79346.81,0.0,0.14827,9e-05,17.0367]
[1778733203861,33.45,79346.81,0.0,0.14827,9e-05,17.0367]
[1778733203870,33.45,79346.81,0.0,0.14827,9e-05,17.0367]
[1778733203921,33.45,79346.81,0.0,0.14827,9e-05,17.0367]
[1778733205872,33.45,79346.82,0.0,0.14826,9e-05,17.03653]
[1778733205910,33.45,79346.82,0.0,0.14826,9e-05,17.03653]
[1778733205919,33.45,79346.82,0.0,0.14826,9e-05,17.03653]
[1778733205971,33.45,79346.82,0.0,0.14826,9e-05,17.03653]
[1778733206601,33.45,79347.46,0.0,0.14832,9e-05,17.04116]
[1778733206635,33.45,79347.46,0.0,0.14832,9e-05,17.04116]
[1778733207932,33.45,79347.46,0.0,0.14832,9e-05,17.04116]
[1778733208008,33.45,79347.46,0.0,0.14832,9e-05,17.04116]
[1778733208019,33.45,79347.46,0.0,0.14832,9e-05,17.04116]
[1778733208105,33.45,79347.46,0.0,0.14832,9e-05,17.04116]
[1778733209639,33.45,79348.06,0.0,0.14837,9e-05,17.04535]
[1778733210590,33.45,79348.71,0.0,0.14843,9e-05,17.04992]
[1778733210766,33.45,79348.71,0.0,0.14843,9e-05,17.04992]
[1778733210804,33.45,79348.71,0.0,0.14843,9e-05,17.04992]
[1778733210813,33.45,79348.71,0.0,0.14843,9e-05,17.04992]
[1778733213114,33.45,79357.0,0.0,0.14918,9e-05,17.10743]
[1778733214092,33.45,79356.55,0.0,0.14914,9e-05,17.10391]
[1778733214327,33.45,79356.97,0.0,0.14918,9e-05,17.10683]
[1778733215805,33.45,79358.15,0.0,0.14928,9e-05,17.11522]
[1778733215825,33.45,79358.15,0.0,0.14928,9e-05,17.11522]
[1778733215860,33.45,79358.15,0.0,0.14928,9e-05,17.11522]
[1778733215968,33.45,79358.15,0.0,0.14928,9e-05,17.11522]
[1778733216171,33.45,79358.15,0.0,0.14928,9e-05,17.11522]
[1778733216188,33.45,79356.0,0.0,0.14908,9e-05,17.09923]
[1778733216467,33.45,79356.0,0.0,0.14908,9e-05,17.09923]
[1778733216795,33.45,79356.0,0.0,0.14908,9e-05,17.09923]
[1778733216916,33.45,79356.0,0.0,0.14908,9e-05,17.09923]
[1778733219152,33.45,79350.43,0.0,0.14855,9e-05,17.05727]
[1778733220270,33.45,79349.53,0.0,0.14846,9e-05,17.05045]
[1778733220310,33.45,79349.53,0.0,0.14846,9e-05,17.05045]
[1778733220318,33.45,79349.53,0.0,0.14846,9e-05,17.05045]
[1778733220368,33.45,79349.53,0.0,0.14846,9e-05,17.05045]
[1778733222321,33.45,79348.8,0.0,0.14839,9e-05,17.04489]
[1778733222376,33.45,79349.15,0.0,0.14842,9e-05,17.04737]
[1778733222406,33.45,79349.15,0.0,0.14842,9e-05,17.04737]
[1778733222994,33.45,79349.15,0.0,0.14842,9e-05,17.04724]
[1778733224374,33.45,79349.15,0.0,0.14842,9e-05,17.04724]
[1778733225245,33.45,79352.51,0.0,0.14873,9e-05,17.0718]
[1778733228140,33.45,79351.7,0.0,0.14865,9e-05,17.06547]
[1778733228497,33.45,79351.51,0.0,0.14863,9e-05,17.06391]
[1778733228533,33.45,79351.51,0.0,0.14863,9e-05,17.06391]
[1778733228564,33.45,79351.51,0.0,0.14863,9e-05,17.06391]
[1778733229036,33.45,79351.51,0.0,0.14863,9e-05,17.06376]
[1778733230550,33.45,79349.64,0.0,0.14845,9e-05,17.04971]
[1778733231050,33.45,79348.94,0.0,0.14838,9e-05,17.04437]
[1778733231987,33.45,79348.94,0.0,0.14838,9e-05,17.04437]
[1778733232606,33.45,79348.28,0.0,0.14832,9e-05,17.03947]
[1778733232637,33.45,79348.28,0.0,0.14832,9e-05,17.03947]
[1778733232666,33.45,79348.28,0.0,0.14832,9e-05,17.03947]
[1778733233066,33.44,79348.28,0.0,0.14832,9e-05,17.0392]
[1778733234655,33.44,79349.38,0.0,0.14842,9e-05,17.04723]
[1778733235315,33.44,79352.84,0.0,0.14874,9e-05,17.07279]
[1778733241121,33.44,79351.61,0.0,0.14861,9e-05,17.06261]
[1778733246165,33.44,79357.75,0.0,0.14918,9e-05,17.1071]
[1778733251191,33.44,79357.29,0.0,0.14912,9e-05,17.10243]
[1778733256225,33.44,79354.16,0.0,0.14881,9e-05,17.07789]
[1778733261261,33.43,79351.28,0.0,0.14852,9e-05,17.0556]
[1778733266295,33.43,79351.21,0.0,0.1485,9e-05,17.05377]
[1778733273344,33.43,79353.15,0.0,0.14864,9e-05,17.06272]
[1778733278380,33.43,79353.48,0.0,0.14866,9e-05,17.06433]
[1778733283416,33.43,79353.53,0.0,0.14864,9e-05,17.06345]
[1778733283529,33.43,79353.53,0.0,0.14864,9e-05,17.06345]
[1778733283947,33.43,79353.53,0.0,0.14864,9e-05,17.06345]
[1778733286436,33.43,79342.19,0.0,0.14757,9e-05,16.9786]
[1778733286728,33.43,79342.19,0.0,0.14757,9e-05,16.9786]
[1778733287006,33.43,79342.19,0.0,0.14757,9e-05,16.9786]
[1778733287443,33.43,79341.74,0.0,0.14753,9e-05,16.97525]
[1778733292183,33.42,79334.85,0.0,0.14688,9e-05,16.92347]
[1778733292190,33.42,79334.85,0.0,0.14688,9e-05,16.92347]
[1778733295122,33.42,79334.61,0.0,0.14685,9e-05,16.92158]
[1778733295327,33.42,79334.61,0.0,0.14685,9e-05,16.92158]
[1778733295331,33.42,79334.61,0.0,0.14685,9e-05,16.92158]
[1778733295415,33.42,79334.61,0.0,0.14685,9e-05,16.92158]
[1778733295465,33.42,79333.73,0.0,0.14677,9e-05,16.91482]
[1778733295690,33.42,79333.73,0.0,0.14677,9e-05,16.91482]
[1778733296398,33.42,79311.13,0.0,0.14467,9e-05,16.7466]
[1778733296611,33.42,79294.0,0.0,0.14309,9e-05,16.61947]
[1778733297656,33.42,79294.0,0.0,0.14309,9e-05,16.61947]
[1778733298070,33.42,79294.0,0.0,0.14309,9e-05,16.61947]
[1778733298359,33.42,79294.0,0.0,0.14309,9e-05,16.61947]
[1778733298374,33.42,79294.0,0.0,0.14309,9e-05,16.61947]
[1778733298470,33.42,79294.0,0.0,0.14309,9e-05,16.61947]
[1778733300393,33.42,79292.34,0.0,0.14293,9e-05,16.60713]
[1778733300403,33.42,79292.34,0.0,0.14293,9e-05,16.60713]
[1778733300427,33.42,79292.34,0.0,0.14293,9e-05,16.60713]
[1778733300467,33.42,79291.24,0.0,0.14283,9e-05,16.59896]
[1778733301142,33.42,79291.24,0.0,0.14283,9e-05,16.59896]
[1778733301179,33.42,79291.24,0.0,0.14283,9e-05,16.59896]
[1778733301423,33.42,79290.9,0.0,0.1428,9e-05,16.59644]
[1778733302465,33.42,79290.9,0.0,0.1428,9e-05,16.59644]
[1778733302472,33.42,79290.9,0.0,0.1428,9e-05,16.59644]
[1778733302500,33.42,79290.9,0.0,0.1428,9e-05,16.59644]
[1778733302484,33.42,79297.32,0.0,0.14339,9e-05,16.64429]
[1778733304522,33.42,79301.3,0.0,0.14376,9e-05,16.67401]
[1778733305496,33.42,79297.47,0.0,0.14341,9e-05,16.64601]
[1778733306559,33.42,79296.68,0.0,0.14334,9e-05,16.64015]
[1778733306588,33.42,79296.68,0.0,0.14334,9e-05,16.64015]
[1778733306827,33.42,79296.68,0.0,0.14334,9e-05,16.64015]
[1778733307128,33.42,79296.68,0.0,0.14334,9e-05,16.64015]
[1778733307194,33.43,79299.21,0.0,0.14358,9e-05,16.65934]
[1778733310392,33.43,79303.44,0.0,0.14397,9e-05,16.69088]
[1778733310404,33.43,79313.97,0.0,0.14495,9e-05,16.76922]
[1778733310629,33.43,79313.97,0.0,0.14495,9e-05,16.76922]
[1778733310680,33.43,79313.97,0.0,0.14495,9e-05,16.76922]
[1778733310760,33.43,79314.18,0.0,0.14497,9e-05,16.77078]
[1778733315876,33.43,79314.33,0.0,0.14499,9e-05,16.77224]
[1778733318242,33.43,79314.33,0.0,0.14499,9e-05,16.77231]
[1778733318270,33.43,79315.81,0.0,0.14513,9e-05,16.78344]
[1778733321231,33.43,79327.01,0.0,0.14617,9e-05,16.86666]
[1778733327087,33.43,79331.45,0.0,0.14658,9e-05,16.89948]
[1778733327185,33.43,79331.64,0.0,0.14659,9e-05,16.90084]
[1778733332211,33.43,79337.5,0.0,0.14711,9e-05,16.93998]
[1778733339823,33.42,79337.09,0.0,0.14706,9e-05,16.93633]
[1778733346085,33.42,79338.49,0.0,0.14719,9e-05,16.94623]
[1778733351905,33.42,79341.95,0.0,0.14751,9e-05,16.97161]
[1778733357953,33.42,79338.63,0.0,0.14719,9e-05,16.94623]
[1778733362989,33.42,79334.65,0.0,0.14681,9e-05,16.91625]
[1778733368028,33.42,79334.35,0.0,0.14678,9e-05,16.91364]
[1778733373063,33.42,79328.96,0.0,0.14627,9e-05,16.87336]
[1778733378098,33.42,79326.19,0.0,0.14601,9e-05,16.85279]
[1778733383133,33.42,79330.97,0.0,0.14646,9e-05,16.88821]
[1778733388169,33.42,79332.01,0.0,0.14655,9e-05,16.89583]
[1778733393203,33.42,79333.84,0.0,0.1467,9e-05,16.90534]
[1778733398238,33.42,79333.54,0.0,0.14667,9e-05,16.90302]
[1778733403273,33.42,79333.88,0.0,0.1467,9e-05,16.90549]
[1778733408308,33.42,79334.7,0.0,0.14677,9e-05,16.91154]
[1778733413344,33.42,79333.65,0.0,0.14667,9e-05,16.90373]
[1778733418378,33.42,79330.28,0.0,0.14636,9e-05,16.87883]
[1778733423413,33.42,79332.52,0.0,0.14657,9e-05,16.89566]
[1778733428448,33.42,79333.57,0.0,0.14667,9e-05,16.90359]
[1778733434490,33.42,79335.14,0.0,0.14682,9e-05,16.91543]
[1778733439553,33.42,79336.45,0.0,0.14695,9e-05,16.92528]
[1778733444566,33.42,79336.65,0.0,0.14696,9e-05,16.92671]
[1778733450604,33.42,79333.9,0.0,0.14671,9e-05,16.90628]
[1778733455639,33.42,79332.52,0.0,0.14655,9e-05,16.89205]
[1778733460677,33.42,79331.88,0.0,0.14649,9e-05,16.88729]
[1778733465684,33.42,79326.52,0.0,0.14599,9e-05,16.8476]
[1778733470772,33.42,79325.2,0.0,0.14587,9e-05,16.83808]
[1778733475977,33.42,79326.19,0.0,0.14597,9e-05,16.84547]
[1778733481367,33.42,79319.99,0.0,0.14539,9e-05,16.79953]
[1778733487071,33.42,79325.67,0.0,0.14592,9e-05,16.84157]
[1778733492111,33.42,79325.67,0.0,0.14592,9e-05,16.84153]
[1778733497937,33.42,79332.31,0.0,0.14653,9e-05,16.89042]
[1778733503282,33.42,79332.05,0.0,0.1465,9e-05,16.88802]
[1778733508409,33.42,79331.64,0.0,0.14646,9e-05,16.88452]
[1778733514049,33.42,79335.43,0.0,0.14678,9e-05,16.90828]
[1778733519089,33.42,79336.87,0.0,0.14691,9e-05,16.9185]
[1778733524121,33.42,79340.03,0.0,0.14719,9e-05,16.94132]
[1778733529700,33.41,79340.98,0.0,0.14727,9e-05,16.94782]
[1778733540234,33.41,79349.6,0.0,0.14805,9e-05,17.00968]
[1778733542261,33.41,79349.72,0.0,0.14806,9e-05,17.01005]
[1778733542270,33.41,79349.72,0.0,0.14806,9e-05,17.01005]
[1778733542391,33.41,79349.69,0.0,0.14805,9e-05,17.00954]
[1778733547492,33.41,79352.73,0.0,0.14832,9e-05,17.03053]
[1778733553270,33.4,79355.3,0.0,0.14854,9e-05,17.04799]
[1778733558407,33.4,79364.33,0.0,0.14936,9e-05,17.11319]
[1778733561150,33.4,79365.45,0.0,0.14945,9e-05,17.12026]
[1778733566416,33.39,79370.4,0.0,0.14989,9e-05,17.15453]
[1778733571451,33.39,79373.91,0.0,0.15016,9e-05,17.17449]
[1778733577702,33.38,79377.75,0.0,0.15049,0.0001,17.20038]
[1778733583535,33.38,79379.43,0.0,0.15062,0.0001,17.21053]
[1778733587847,33.38,79382.68,0.0,0.15092,0.0001,17.23398]
[1778733594657,33.38,79384.35,0.0,0.15106,0.0001,17.24535]
[1778733599694,33.38,79379.85,0.0,0.15062,0.0001,17.21078]
[1778733602148,33.37,79380.43,0.0,0.15067,0.0001,17.21439]
[1778733602216,33.37,79380.43,0.0,0.15067,0.0001,17.21439]
[1778733602222,33.37,79380.43,0.0,0.15067,0.0001,17.21439]
[1778733602248,33.37,79380.43,0.0,0.15067,0.0001,17.21439]
[1778733602714,33.37,79379.61,0.0,0.15058,0.0001,17.20759]
[1778733604265,33.37,79379.24,0.0,0.15055,0.0001,17.20483]
[1778733604727,33.37,79378.96,0.0,0.15051,0.0001,17.20242]
[1778733609765,33.37,79377.37,0.0,0.15034,0.0001,17.18878]
[1778733618827,33.37,79378.38,0.0,0.1504,0.0001,17.19395]
[1778733623864,33.36,79380.86,0.0,0.15062,0.0001,17.21057]
[1778733628898,33.36,79375.57,0.0,0.15009,9e-05,17.16969]
[1778733633934,33.36,79372.98,0.0,0.14981,9e-05,17.14525]
[1778733640874,33.36,79370.83,0.0,0.14959,9e-05,17.12836]
[1778733650045,33.35,79368.93,0.0,0.14938,9e-05,17.11189]
[1778733655080,33.35,79375.11,0.0,0.14995,9e-05,17.15699]
[1778733660117,33.35,79377.6,0.0,0.15017,0.0001,17.17415]
[1778733665150,33.35,79375.8,0.0,0.14999,9e-05,17.15979]
[1778733670326,33.34,79378.1,0.0,0.1502,0.0001,17.17608]
[1778733672377,33.34,79382.31,0.0,0.15059,0.0001,17.20683]
[1778733672386,33.34,79382.67,0.0,0.15062,0.0001,17.20926]
[1778733677236,33.34,79383.38,0.0,0.15067,0.0001,17.21331]
[1778733678413,33.34,79383.38,0.0,0.15067,0.0001,17.21306]
[1778733684284,33.34,79387.53,0.0,0.15104,0.0001,17.24258]
[1778733689744,33.34,79384.75,0.0,0.15078,0.0001,17.22166]
[1778733695361,33.33,79383.36,0.0,0.1506,0.0001,17.2058]
[1778733700396,33.33,79381.69,0.0,0.15042,0.0001,17.19223]
[1778733705433,33.33,79379.15,0.0,0.15017,0.0001,17.17246]
[1778733710468,33.33,79379.0,0.0,0.15015,0.0001,17.17077]
[1778733715503,33.33,79383.68,0.0,0.15058,0.0001,17.20491]
[1778733720543,33.33,79382.03,0.0,0.15041,0.0001,17.19155]
[1778733726072,33.33,79378.08,0.0,0.15003,0.0001,17.16158]
[1778733731615,33.32,79378.19,0.0,0.15002,0.0001,17.16107]
[1778733736650,33.32,79379.4,0.0,0.15013,0.0001,17.16938]
[1778733741685,33.32,79381.0,0.0,0.15027,0.0001,17.18012]
[1778733746720,33.32,79377.26,0.0,0.1499,0.0001,17.15146]
[1778733751755,33.32,79378.1,0.0,0.14994,0.0001,17.15282]
[1778733756790,33.32,79374.76,0.0,0.14962,9e-05,17.12745]
[1778733762637,33.32,79371.19,0.0,0.14927,9e-05,17.10046]
[1778733767868,33.32,79370.84,0.0,0.14924,9e-05,17.09737]
[1778733772903,33.31,79370.29,0.0,0.14918,9e-05,17.09289]
[1778733777939,33.31,79370.78,0.0,0.14922,9e-05,17.09593]
[1778733782974,33.31,79365.39,0.0,0.1487,9e-05,17.05538]
[1778733789018,33.31,79365.63,0.0,0.14872,9e-05,17.05671]
[1778733794053,33.31,79369.19,0.0,0.14905,9e-05,17.08282]
[1778733799257,33.31,79368.98,0.0,0.14902,9e-05,17.08067]
[1778733805130,33.31,79370.1,0.0,0.14912,9e-05,17.08831]
[1778733811172,33.31,79370.24,0.0,0.14909,9e-05,17.08455]
[1778733816207,33.31,79371.86,0.0,0.14924,9e-05,17.09599]
[1778733821245,33.31,79371.01,0.0,0.14915,9e-05,17.08904]
[1778733826280,33.3,79368.78,0.0,0.14893,9e-05,17.07188]
[1778733831315,33.3,79369.41,0.0,0.14899,9e-05,17.07614]
[1778733836351,33.3,79371.69,0.0,0.1492,9e-05,17.09271]
[1778733841385,33.3,79379.8,0.0,0.14996,0.0001,17.15257]
[1778733846420,33.3,79380.78,0.0,0.15004,0.0001,17.1592]
[1778733851457,33.3,79383.59,0.0,0.15031,0.0001,17.18027]
[1778733859682,33.3,79382.42,0.0,0.1502,0.0001,17.17172]
[1778733866562,33.3,79381.29,0.0,0.1501,0.0001,17.1634]
[1778733871597,33.3,79374.61,0.0,0.14943,9e-05,17.10922]
[1778733876633,33.3,79376.25,0.0,0.14958,9e-05,17.12081]
[1778733881667,33.3,79379.56,0.0,0.14988,0.0001,17.14489]
[1778733886777,33.3,79381.9,0.0,0.1501,0.0001,17.16187]
[1778733892744,33.3,79381.78,0.0,0.15007,0.0001,17.16004]
[1778733897780,33.29,79382.13,0.0,0.1501,0.0001,17.16174]
[1778733902816,33.29,79385.22,0.0,0.15038,0.0001,17.18375]
[1778733908857,33.29,79383.79,0.0,0.15022,0.0001,17.17189]
[1778733913892,33.29,79382.44,0.0,0.15008,0.0001,17.16095]
[1778733918928,33.29,79376.98,0.0,0.14955,0.0001,17.1193]
[1778733926983,33.29,79368.71,0.0,0.14876,9e-05,17.05678]
[1778733930989,33.29,79363.19,0.0,0.14824,9e-05,17.01539]
[1778733931056,33.29,79363.19,0.0,0.14824,9e-05,17.01539]
[1778733931090,33.29,79362.44,0.0,0.14814,9e-05,17.00575]
[1778733933122,33.29,79361.24,0.0,0.14802,9e-05,16.99677]
[1778733934032,33.29,79354.82,0.0,0.14742,9e-05,16.94883]
[1778733934423,33.29,79354.82,0.0,0.14742,9e-05,16.94883]
[1778733935163,33.29,79354.82,0.0,0.14742,9e-05,16.94883]
[1778733936130,33.29,79352.17,0.0,0.14717,9e-05,16.92913]
[1778733939298,33.29,79345.62,0.0,0.14656,9e-05,16.88041]
[1778733939327,33.29,79345.62,0.0,0.14656,9e-05,16.88041]
[1778733940080,33.29,79345.62,0.0,0.14656,9e-05,16.88048]
[1778733941353,33.29,79346.33,0.0,0.14663,9e-05,16.88578]
[1778733941390,33.29,79346.33,0.0,0.14663,9e-05,16.88578]
[1778733942088,33.29,79346.33,0.0,0.14663,9e-05,16.88596]
[1778733943398,33.29,79344.86,0.0,0.14649,9e-05,16.87508]
[1778733943436,33.29,79344.86,0.0,0.14649,9e-05,16.87508]
[1778733943446,33.29,79344.86,0.0,0.14649,9e-05,16.87508]
[1778733943495,33.29,79344.86,0.0,0.14649,9e-05,16.87508]
[1778733945450,33.29,79342.82,0.0,0.1463,9e-05,16.86003]
[1778733945536,33.29,79342.82,0.0,0.1463,9e-05,16.86003]
[1778733945548,33.29,79342.82,0.0,0.1463,9e-05,16.86003]
[1778733946317,33.29,79342.27,0.0,0.14625,9e-05,16.85611]
[1778733947504,33.29,79342.55,0.0,0.14628,9e-05,16.8582]
[1778733947537,33.29,79342.55,0.0,0.14628,9e-05,16.8582]
[1778733947599,33.29,79342.55,0.0,0.14628,9e-05,16.8582]
[1778733948129,33.29,79342.1,0.0,0.14624,9e-05,16.85492]
[1778733949563,33.29,79343.48,0.0,0.14637,9e-05,16.8653]
[1778733950150,33.29,79343.97,0.0,0.14642,9e-05,16.86903]
[1778733952561,33.29,79343.18,0.0,0.14634,9e-05,16.86328]
[1778733953273,33.29,79343.15,0.0,0.14634,9e-05,16.86313]
[1778733953282,33.29,79343.15,0.0,0.14634,9e-05,16.86313]
[1778733953322,33.29,79343.15,0.0,0.14634,9e-05,16.86313]
[1778733953413,33.29,79343.15,0.0,0.14634,9e-05,16.86313]
[1778733953660,33.29,79343.15,0.0,0.14634,9e-05,16.86313]
[1778733953710,33.29,79343.15,0.0,0.14634,9e-05,16.86313]
[1778733954173,33.29,79341.92,0.0,0.14623,9e-05,16.85403]
[1778733955717,33.29,79340.07,0.0,0.14605,9e-05,16.8403]
[1778733955791,33.29,79340.07,0.0,0.14605,9e-05,16.8403]
[1778733955848,33.29,79340.07,0.0,0.14605,9e-05,16.8403]
[1778733956186,33.29,79340.46,0.0,0.14609,9e-05,16.84331]
[1778733957772,33.29,79343.8,0.0,0.14641,9e-05,16.86836]
[1778733957839,33.29,79343.8,0.0,0.14641,9e-05,16.86836]
[1778733958201,33.29,79341.77,0.0,0.14622,9e-05,16.85322]
[1778733959826,33.29,79341.16,0.0,0.14616,9e-05,16.84874]
[1778733959882,33.29,79341.16,0.0,0.14616,9e-05,16.84874]
[1778733959939,33.29,79341.16,0.0,0.14616,9e-05,16.84874]
[1778733960216,33.29,79341.64,0.0,0.14621,9e-05,16.8524]
[1778733961721,33.29,79340.43,0.0,0.1461,9e-05,16.84353]
[1778733961764,33.29,79340.43,0.0,0.1461,9e-05,16.84353]
[1778733961883,33.29,79340.43,0.0,0.1461,9e-05,16.84353]
[1778733962228,33.29,79340.2,0.0,0.14608,9e-05,16.8419]
[1778733964393,33.29,79334.26,0.0,0.14552,9e-05,16.79784]
[1778733964399,33.29,79334.26,0.0,0.14552,9e-05,16.79784]
[1778733964411,33.29,79334.26,0.0,0.14552,9e-05,16.79784]
[1778733965988,33.29,79332.33,0.0,0.14535,9e-05,16.78361]
[1778733966000,33.29,79332.33,0.0,0.14535,9e-05,16.78361]
[1778733969814,33.29,79322.73,0.0,0.14446,9e-05,16.71256]
[1778733969827,33.29,79311.83,0.0,0.14346,9e-05,16.63192]
[1778733976338,33.3,79313.26,0.0,0.14361,9e-05,16.64453]
[1778733981216,33.3,79322.68,0.0,0.1445,9e-05,16.71602]
[1778733986231,33.3,79324.73,0.0,0.14471,9e-05,16.73232]
[1778733991231,33.3,79326.03,0.0,0.14484,9e-05,16.74324]
[1778733996238,33.3,79326.51,0.0,0.14488,9e-05,16.74402]
[1778733999823,33.31,79327.09,0.0,0.14494,9e-05,16.74927]
[1778733999836,33.31,79327.09,0.0,0.14494,9e-05,16.74927]
[1778733999869,33.31,79327.09,0.0,0.14494,9e-05,16.74927]
[1778733999909,33.31,79338.54,0.0,0.14602,9e-05,16.83507]
[1778734000299,33.31,79338.54,0.0,0.14602,9e-05,16.83507]
[1778734000337,33.31,79338.54,0.0,0.14602,9e-05,16.83507]
[1778734000739,33.31,79352.71,0.0,0.14735,9e-05,16.94087]
[1778734001653,33.31,79352.71,0.0,0.14735,9e-05,16.94087]
[1778734001665,33.31,79352.71,0.0,0.14735,9e-05,16.94087]
[1778734001686,33.31,79352.71,0.0,0.14735,9e-05,16.94087]
[1778734001718,33.31,79357.31,0.0,0.14778,9e-05,16.97516]
[1778734003004,33.31,79357.31,0.0,0.14778,9e-05,16.97516]
[1778734003032,33.31,79357.31,0.0,0.14778,9e-05,16.97516]
[1778734003044,33.31,79357.2,0.0,0.14777,9e-05,16.97427]
[1778734005352,33.31,79356.79,0.0,0.14773,9e-05,16.97121]
[1778734005541,33.31,79356.4,0.0,0.14769,9e-05,16.96822]
[1778734007100,33.31,79356.4,0.0,0.14769,9e-05,16.96822]
[1778734007190,33.31,79356.2,0.0,0.14767,9e-05,16.96659]
[1778734009140,33.31,79356.2,0.0,0.14767,9e-05,16.96659]
[1778734009215,33.31,79356.58,0.0,0.1477,9e-05,16.96931]
[1778734014226,33.31,79356.32,0.0,0.14768,9e-05,16.9672]
[1778734019233,33.3,79355.72,0.0,0.14762,9e-05,16.96244]
[1778734022844,33.3,79356.36,0.0,0.14767,9e-05,16.96679]
[1778734023241,33.3,79356.36,0.0,0.14767,9e-05,16.96679]
[1778734023257,33.3,79356.03,0.0,0.14764,9e-05,16.96432]
[1778734023565,33.3,79356.03,0.0,0.14764,9e-05,16.96432]
[1778734023643,33.3,79356.03,0.0,0.14764,9e-05,16.96432]
[1778734023660,33.3,79356.03,0.0,0.14764,9e-05,16.96432]
[1778734023795,33.3,79356.03,0.0,0.14764,9e-05,16.96432]
[1778734023896,33.3,79371.58,0.0,0.14911,9e-05,17.0802]
[1778734025584,33.3,79371.58,0.0,0.14911,9e-05,17.08004]
[1778734025613,33.3,79371.58,0.0,0.14911,9e-05,17.08004]
[1778734025688,33.3,79376.26,0.0,0.14955,9e-05,17.11478]
[1778734028528,33.3,79376.46,0.0,0.14956,0.0001,17.11606]
[1778734028542,33.3,79376.46,0.0,0.14956,0.0001,17.11606]
[1778734028705,33.3,79376.78,0.0,0.14959,0.0001,17.11824]
[1778734031751,33.3,79376.01,0.0,0.14951,9e-05,17.11187]
[1778734031774,33.3,79376.01,0.0,0.14951,9e-05,17.11187]
[1778734031787,33.3,79376.54,0.0,0.14956,0.0001,17.11563]
[1778734033610,33.3,79376.54,0.0,0.14956,0.0001,17.11563]
[1778734033786,33.3,79376.54,0.0,0.14956,0.0001,17.11563]
[1778734034208,33.3,79376.54,0.0,0.14956,0.0001,17.11563]
[1778734034191,33.3,79375.92,0.0,0.14949,9e-05,17.11061]
[1778734035835,33.3,79375.92,0.0,0.14949,9e-05,17.11061]
[1778734035843,33.3,79375.92,0.0,0.14949,9e-05,17.11061]
[1778734035880,33.3,79375.92,0.0,0.14949,9e-05,17.11061]
[1778734035979,33.3,79374.16,0.0,0.14932,9e-05,17.09728]
[1778734037886,33.3,79374.16,0.0,0.14932,9e-05,17.09702]
[1778734037891,33.3,79374.16,0.0,0.14932,9e-05,17.09702]
[1778734037922,33.3,79374.16,0.0,0.14932,9e-05,17.09702]
[1778734037981,33.3,79373.92,0.0,0.14929,9e-05,17.09472]
[1778734039937,33.3,79373.92,0.0,0.14929,9e-05,17.09447]
[1778734039943,33.3,79373.92,0.0,0.14929,9e-05,17.09447]
[1778734039968,33.3,79373.92,0.0,0.14929,9e-05,17.09447]
[1778734040038,33.3,79375.15,0.0,0.1494,9e-05,17.10366]
[1778734042005,33.3,79376.7,0.0,0.14955,0.0001,17.11474]
[1778734042071,33.3,79376.7,0.0,0.14955,0.0001,17.11474]
[1778734042145,33.3,79377.36,0.0,0.14961,0.0001,17.11967]
[1778734044043,33.3,79377.36,0.0,0.1496,0.0001,17.1194]
[1778734044049,33.3,79377.36,0.0,0.1496,0.0001,17.1194]
[1778734044092,33.3,79377.36,0.0,0.1496,0.0001,17.1194]
[1778734044192,33.3,79381.38,0.0,0.14998,0.0001,17.14917]
[1778734046108,33.3,79381.38,0.0,0.14998,0.0001,17.14889]
[1778734046177,33.3,79381.38,0.0,0.14998,0.0001,17.14889]
[1778734046277,33.3,79382.17,0.0,0.15005,0.0001,17.15449]
[1778734048150,33.29,79382.17,0.0,0.15005,0.0001,17.15418]
[1778734048153,33.29,79382.17,0.0,0.15005,0.0001,17.15418]
[1778734048217,33.29,79382.17,0.0,0.15005,0.0001,17.15418]
[1778734048229,33.29,79383.42,0.0,0.15016,0.0001,17.16322]
[1778734050211,33.29,79383.42,0.0,0.15016,0.0001,17.1629]
[1778734050278,33.29,79383.42,0.0,0.15016,0.0001,17.1629]
[1778734050251,33.29,79382.94,0.0,0.1501,0.0001,17.15868]
[1778734052259,33.29,79382.77,0.0,0.15006,0.0001,17.15309]
[1778734052296,33.29,79382.77,0.0,0.15006,0.0001,17.15309]
[1778734052874,33.29,79383.06,0.0,0.15008,0.0001,17.15464]
[1778734054320,33.29,79383.06,0.0,0.15008,0.0001,17.15464]
[1778734054347,33.29,79383.47,0.0,0.15011,0.0001,17.1574]
[1778734054888,33.29,79383.59,0.0,0.15012,0.0001,17.1583]
[1778734056366,33.29,79383.5,0.0,0.15011,0.0001,17.15732]
[1778734056415,33.29,79383.5,0.0,0.15011,0.0001,17.15732]
[1778734056901,33.29,79383.5,0.0,0.15011,0.0001,17.15701]
[1778734058415,33.29,79383.5,0.0,0.15011,0.0001,17.15701]
[1778734058418,33.29,79383.5,0.0,0.15011,0.0001,17.15701]
[1778734058467,33.29,79383.5,0.0,0.15011,0.0001,17.15701]
[1778734058480,33.29,79384.45,0.0,0.15019,0.0001,17.16381]
[1778734060474,33.29,79384.45,0.0,0.15018,0.0001,17.16318]
[1778734060498,33.29,79384.45,0.0,0.15018,0.0001,17.16318]
[1778734061165,33.29,79384.9,0.0,0.15022,0.0001,17.16592]
[1778734061721,33.29,79384.9,0.0,0.15022,0.0001,17.16592]
[1778734061730,33.29,79384.9,0.0,0.15022,0.0001,17.16592]
[1778734061799,33.29,79384.9,0.0,0.15022,0.0001,17.16592]
[1778734061936,33.29,79384.9,0.0,0.15021,0.0001,17.16561]
[1778734062525,33.29,79384.9,0.0,0.15021,0.0001,17.16561]
[1778734062580,33.29,79384.9,0.0,0.15021,0.0001,17.16561]
[1778734062943,33.29,79384.83,0.0,0.15021,0.0001,17.16509]
[1778734064568,33.29,79384.79,0.0,0.1502,0.0001,17.16448]
[1778734065277,33.28,79386.61,0.0,0.15037,0.0001,17.17778]
[1778734066632,33.28,79385.97,0.0,0.1503,0.0001,17.17267]
[1778734066637,33.28,79385.97,0.0,0.1503,0.0001,17.17267]
[1778734068682,33.28,79385.99,0.0,0.1503,0.0001,17.17218]
[1778734068703,33.28,79385.99,0.0,0.1503,0.0001,17.17218]
[1778734068986,33.28,79385.99,0.0,0.15029,0.0001,17.17186]
[1778734070739,33.28,79385.97,0.0,0.15029,0.0001,17.1714]
[1778734071307,33.28,79385.1,0.0,0.1502,0.0001,17.16458]
[1778734074849,33.28,79385.89,0.0,0.15026,0.0001,17.16956]
[1778734074852,33.28,79385.89,0.0,0.15026,0.0001,17.16956]
[1778734074858,33.28,79385.89,0.0,0.15026,0.0001,17.16956]
[1778734079886,33.28,79386.14,0.0,0.15026,0.0001,17.16958]
[1778734081037,33.28,79388.87,0.0,0.15052,0.0001,17.18969]
[1778734081046,33.28,79388.87,0.0,0.15052,0.0001,17.18969]
[1778734083085,33.27,79388.72,0.0,0.1505,0.0001,17.18791]
[1778734083169,33.27,79388.72,0.0,0.1505,0.0001,17.18791]
[1778734083238,33.27,79388.52,0.0,0.15048,0.0001,17.18641]
[1778734085155,33.27,79388.52,0.0,0.15048,0.0001,17.18641]
[1778734085243,33.27,79388.32,0.0,0.15045,0.0001,17.18426]
[1778734086277,33.27,79388.32,0.0,0.15045,0.0001,17.18426]
[1778734086333,33.27,79388.09,0.0,0.15042,0.0001,17.1819]
[1778734087221,33.27,79388.09,0.0,0.15042,0.0001,17.1819]
[1778734087361,33.27,79388.09,0.0,0.15042,0.0001,17.1819]
[1778734087304,33.27,79405.17,0.0,0.15205,0.0001,17.30943]
[1778734088119,33.27,79405.17,0.0,0.15205,0.0001,17.30918]
[1778734089506,33.27,79406.04,0.0,0.15213,0.0001,17.31543]
[1778734089550,33.27,79406.04,0.0,0.15213,0.0001,17.31543]
[1778734090134,33.27,79407.71,0.0,0.15229,0.0001,17.32793]
[1778734091342,33.27,79407.71,0.0,0.15229,0.0001,17.32793]
[1778734092279,33.27,79410.49,0.0,0.15255,0.0001,17.34816]
[1778734095168,33.27,79421.34,0.0,0.15358,0.0001,17.42804]
[1778734096890,33.27,79417.0,0.0,0.15315,0.0001,17.39518]
[1778734097476,33.27,79416.03,0.0,0.15306,0.0001,17.38792]
[1778734098190,33.27,79415.45,0.0,0.153,0.0001,17.38324]
[1778734101436,33.26,79415.63,0.0,0.153,0.0001,17.38359]
[1778734101443,33.26,79415.63,0.0,0.153,0.0001,17.38359]
[1778734102218,33.26,79408.82,0.0,0.15234,0.0001,17.33181]
[1778734106246,33.26,79399.36,0.0,0.15141,0.0001,17.2599]
[1778734111281,33.26,79400.99,0.0,0.15152,0.0001,17.26628]
[1778734113943,33.26,79402.54,0.0,0.15166,0.0001,17.27715]
[1778734114383,33.26,79409.28,0.0,0.1523,0.0001,17.32702]
[1778734119422,33.25,79412.46,0.0,0.15259,0.0001,17.3498]
[1778734124438,33.25,79412.26,0.0,0.15255,0.0001,17.34681]
[1778734129450,33.25,79417.69,0.0,0.15306,0.0001,17.38605]
[1778734134462,33.25,79410.57,0.0,0.15235,0.0001,17.33162]
[1778734134530,33.25,79410.57,0.0,0.15235,0.0001,17.33162]
[1778734134543,33.25,79410.57,0.0,0.15235,0.0001,17.33162]
[1778734134621,33.25,79409.15,0.0,0.15222,0.0001,17.32098]
[1778734140490,33.24,79411.0,0.0,0.15238,0.0001,17.33351]
[1778734145525,33.24,79415.58,0.0,0.1528,0.0001,17.36663]
[1778734148768,33.24,79418.85,0.0,0.15311,0.0001,17.3902]
[1778734148931,33.24,79418.85,0.0,0.15311,0.0001,17.3902]
[1778734149384,33.24,79418.98,0.0,0.15312,0.0001,17.39087]
[1778734154437,33.24,79425.81,0.0,0.15375,0.0001,17.44002]
[1778734159486,33.23,79428.1,0.0,0.15395,0.0001,17.45566]
[1778734164500,33.23,79430.16,0.0,0.15413,0.0001,17.4692]
[1778734169523,33.23,79438.22,0.0,0.15488,0.0001,17.52719]
[1778734174548,33.22,79440.09,0.0,0.15501,0.0001,17.53545]
[1778734179560,33.22,79441.03,0.0,0.15507,0.0001,17.54031]
[1778734183643,33.22,79443.18,0.0,0.15526,0.0001,17.55467]
[1778734183849,33.22,79445.11,0.0,0.15544,0.0001,17.56915]
[1778734187822,33.21,79457.2,0.0,0.1566,0.0001,17.65772]
[1778734192541,33.21,79448.41,0.0,0.1557,0.0001,17.58926]
[1778734192858,33.21,79448.41,0.0,0.1557,0.0001,17.58926]
[1778734196894,33.2,79432.66,0.0,0.15414,0.0001,17.46868]
[1778734201387,33.2,79430.67,0.0,0.15393,0.0001,17.45264]
[1778734201441,33.2,79430.67,0.0,0.15393,0.0001,17.45264]
[1778734201456,33.2,79431.17,0.0,0.15397,0.0001,17.45604]
[1778734201583,33.2,79431.17,0.0,0.15397,0.0001,17.45604]
[1778734202502,33.2,79424.13,0.0,0.15328,0.0001,17.40276]
[1778734203016,33.2,79418.7,0.0,0.15276,0.0001,17.36202]
[1778734206617,33.2,79418.11,0.0,0.15268,0.0001,17.35621]
[1778734206625,33.2,79418.11,0.0,0.15268,0.0001,17.35621]
[1778734206954,33.2,79418.01,0.0,0.15267,0.0001,17.35546]
[1778734212230,33.19,79405.45,0.0,0.15144,0.0001,17.25913]
[1778734218036,33.19,79404.37,0.0,0.15131,0.0001,17.24897]
[1778734222063,33.19,79403.33,0.0,0.15119,0.0001,17.2399]
[1778734222164,33.19,79402.64,0.0,0.15112,0.0001,17.23441]
[1778734228102,33.18,79399.84,0.0,0.15083,0.0001,17.21163]
[1778734229429,33.18,79383.35,0.0,0.14925,0.0001,17.08799]
[1778734234719,33.18,79388.28,0.0,0.14968,0.0001,17.12025]
[1778734235237,33.18,79388.28,0.0,0.14968,0.0001,17.12025]
[1778734235340,33.18,79400.8,0.0,0.15088,0.0001,17.21383]
[1778734239179,33.18,79389.1,0.0,0.14974,0.0001,17.125]
[1778734244214,33.18,79384.2,0.0,0.14927,0.0001,17.08768]
[1778734249249,33.18,79384.91,0.0,0.14933,0.0001,17.09226]
[1778734254847,33.18,79384.78,0.0,0.14931,0.0001,17.0909]
[1778734261334,33.18,79385.3,0.0,0.14935,0.0001,17.09372]
[1778734266368,33.17,79392.24,0.0,0.14999,0.0001,17.14477]
[1778734269069,33.17,79393.06,0.0,0.15007,0.0001,17.15071]
[1778734270316,33.17,79392.83,0.0,0.15004,0.0001,17.14856]
[1778734275431,33.17,79389.1,0.0,0.14967,0.0001,17.11954]
[1778734280467,33.17,79388.49,0.0,0.1496,0.0001,17.11411]
[1778734285501,33.17,79388.11,0.0,0.14956,0.0001,17.11039]
[1778734289529,33.17,79378.05,0.0,0.14859,0.0001,17.03433]
[1778734294564,33.17,79378.18,0.0,0.14857,0.0001,17.03083]
[1778734299599,33.16,79379.65,0.0,0.1487,0.0001,17.04112]
[1778734303134,33.16,79380.83,0.0,0.14881,0.0001,17.04985]
[1778734303751,33.16,79381.02,0.0,0.14882,0.0001,17.05088]
[1778734303822,33.16,79381.02,0.0,0.14882,0.0001,17.05088]
[1778734303876,33.16,79394.9,0.0,0.15015,0.0001,17.15499]
[1778734307225,33.16,79400.62,0.0,0.15069,0.0001,17.19732]
[1778734307290,33.16,79400.62,0.0,0.15069,0.0001,17.19732]
[1778734307373,33.16,79400.92,0.0,0.15071,0.0001,17.19925]
[1778734309259,33.16,79400.92,0.0,0.15071,0.0001,17.19925]
[1778734309260,33.16,79400.92,0.0,0.1507,0.0001,17.19861]
[1778734314900,33.16,79400.89,0.0,0.15068,0.0001,17.19683]
[1778734320748,33.16,79401.8,0.0,0.15075,0.0001,17.20234]
[1778734323628,33.16,79398.42,0.0,0.15042,0.0001,17.17632]
[1778734323769,33.16,79398.42,0.0,0.15042,0.0001,17.17632]
[1778734328804,33.15,79398.05,0.0,0.15037,0.0001,17.17246]
[1778734333840,33.15,79396.85,0.0,0.15023,0.0001,17.16214]
[1778734338878,33.15,79394.86,0.0,0.15003,0.0001,17.14626]
[1778734343912,33.15,79393.33,0.0,0.14988,0.0001,17.13402]
[1778734348949,33.15,79394.29,0.0,0.14995,0.0001,17.14029]
[1778734353984,33.14,79394.33,0.0,0.14992,0.0001,17.13542]
[1778734355325,33.14,79394.33,0.0,0.14992,0.0001,17.13542]
[1778734356513,33.14,79397.03,0.0,0.15017,0.0001,17.1555]
[1778734356536,33.14,79397.15,0.0,0.15018,0.0001,17.1562]
[1778734362040,33.14,79397.31,0.0,0.15018,0.0001,17.15602]
[1778734364745,33.14,79396.09,0.0,0.15005,0.0001,17.1464]
[1778734364881,33.14,79396.09,0.0,0.15005,0.0001,17.1464]
[1778734365066,33.14,79396.09,0.0,0.15005,0.0001,17.14596]
[1778734366784,33.14,79394.31,0.0,0.14988,0.0001,17.1324]
[1778734367265,33.14,79393.81,0.0,0.14983,0.0001,17.12864]
[1778734368841,33.14,79393.81,0.0,0.14983,0.0001,17.12844]
[1778734369092,33.14,79393.96,0.0,0.14984,0.0001,17.12937]
[1778734375135,33.14,79393.94,0.0,0.14982,0.0001,17.12803]
[1778734380169,33.13,79394.08,0.0,0.14982,0.0001,17.12812]
[1778734387218,33.13,79394.02,0.0,0.1498,0.0001,17.1263]
[1778734392253,33.13,79393.54,0.0,0.14974,0.0001,17.12176]
[1778734397288,33.13,79392.64,0.0,0.14964,0.0001,17.1141]
[1778734402323,33.13,79391.88,0.0,0.14956,0.0001,17.10755]
[1778734405449,33.13,79391.69,0.0,0.14953,0.0001,17.10578]
[1778734405837,33.13,79394.24,0.0,0.14978,0.0001,17.12476]
[1778734406361,33.13,79394.24,0.0,0.14977,0.0001,17.1244]
[1778734411396,33.12,79401.7,0.0,0.15044,0.0001,17.17538]
[1778734416431,33.12,79401.94,0.0,0.15045,0.0001,17.17581]
[1778734424487,33.12,79402.17,0.0,0.15044,0.0001,17.17514]
[1778734429524,33.11,79403.24,0.0,0.15052,0.0001,17.18148]
[1778734434559,33.11,79401.06,0.0,0.15029,0.0001,17.16333]
[1778734440227,33.11,79401.81,0.0,0.15035,0.0001,17.16828]
[1778734445635,33.1,79402.01,0.0,0.15032,0.0001,17.1662]
[1778734450701,33.1,79405.29,0.0,0.15062,0.0001,17.18937]
[1778734452688,33.1,79420.33,0.0,0.15206,0.0001,17.30183]
[1778734457727,33.1,79429.93,0.0,0.15297,0.0001,17.37241]
[1778734462758,33.09,79436.94,0.0,0.15362,0.0001,17.42336]
[1778734467793,33.09,79440.23,0.0,0.15392,0.0001,17.44636]
[1778734472829,33.09,79440.17,0.0,0.15386,0.0001,17.43992]
[1778734477863,33.09,79439.41,0.0,0.15377,0.0001,17.43305]
[1778734482901,33.08,79441.4,0.0,0.15395,0.0001,17.44665]
[1778734487933,33.08,79442.3,0.0,0.15402,0.0001,17.45208]
[1778734492968,33.08,79443.48,0.0,0.15411,0.0001,17.45963]
[1778734500023,33.07,79443.89,0.0,0.15413,0.0001,17.4606]
[1778734505057,33.07,79444.65,0.0,0.15419,0.0001,17.46528]
[1778734510098,33.07,79445.62,0.0,0.15426,0.0001,17.47129]
[1778734518150,33.07,79446.12,0.0,0.15428,0.0001,17.47271]
[1778734523194,33.06,79445.5,0.0,0.1542,0.0001,17.46677]
[1778734531244,33.06,79444.09,0.0,0.15401,0.0001,17.45024]
[1778734539298,33.06,79443.69,0.0,0.15395,0.0001,17.44522]
[1778734540600,33.06,79443.69,0.0,0.15395,0.0001,17.44522]
[1778734540646,33.06,79438.84,0.0,0.15347,0.0001,17.40867]
[1778734542718,33.06,79438.84,0.0,0.15347,0.0001,17.40867]
[1778734549368,33.05,79440.05,0.0,0.15357,0.0001,17.41601]
[1778734554630,33.05,79440.79,0.0,0.15363,0.0001,17.42089]
[1778734560445,33.05,79440.79,0.0,0.15361,0.0001,17.41954]
[1778734565481,33.05,79442.75,0.0,0.15379,0.0001,17.43341]
[1778734570515,33.05,79443.14,0.0,0.15381,0.0001,17.43501]
[1778734575551,33.05,79443.25,0.0,0.15381,0.0001,17.4351]
[1778734580586,33.04,79443.36,0.0,0.15381,0.0001,17.43498]
[1778734586288,33.04,79444.06,0.0,0.15387,0.0001,17.43951]
[1778734588302,33.04,79445.64,0.0,0.15401,0.0001,17.45064]
[1778734588641,33.04,79446.64,0.0,0.15411,0.0001,17.45797]
[1778734593676,33.04,79443.72,0.0,0.15379,0.0001,17.43118]
[1778734598710,33.04,79444.02,0.0,0.1538,0.0001,17.43254]
[1778734604983,33.04,79444.61,0.0,0.15385,0.0001,17.4359]
[1778734610797,33.03,79440.66,0.0,0.15344,0.0001,17.40467]
[1778734615832,33.03,79438.21,0.0,0.15318,0.0001,17.38434]
[1778734620866,33.03,79434.08,0.0,0.15275,0.0001,17.35143]
[1778734625901,33.02,79432.73,0.0,0.1526,0.0001,17.33988]
[1778734630936,33.02,79427.37,0.0,0.15206,0.0001,17.29737]
[1778734631123,33.02,79427.37,0.0,0.15206,0.0001,17.29737]
[1778734631175,33.02,79427.37,0.0,0.15206,0.0001,17.29737]
[1778734631299,33.02,79427.37,0.0,0.15206,0.0001,17.29737]
[1778734631943,33.02,79421.46,0.0,0.15148,0.0001,17.25258]
[1778734633862,33.02,79430.12,0.0,0.15232,0.0001,17.31755]
[1778734633895,33.02,79430.12,0.0,0.15232,0.0001,17.31755]
[1778734633882,33.02,79432.49,0.0,0.15255,0.0001,17.33542]
[1778734635921,33.02,79432.31,0.0,0.15252,0.0001,17.33372]
[1778734635961,33.02,79431.93,0.0,0.15249,0.0001,17.33073]
[1778734639365,33.02,79431.93,0.0,0.15248,0.0001,17.33051]
[1778734639380,33.02,79434.28,0.0,0.15271,0.0001,17.348]
[1778734644718,33.02,79442.32,0.0,0.15348,0.0001,17.40823]
[1778734651796,33.02,79442.39,0.0,0.15347,0.0001,17.40753]
[1778734655192,33.01,79442.12,0.0,0.1534,0.0001,17.40025]
[1778734656416,33.01,79448.46,0.0,0.15402,0.0001,17.44809]
[1778734658464,33.01,79452.12,0.0,0.15438,0.0001,17.47525]
[1778734658511,33.01,79452.12,0.0,0.15438,0.0001,17.47525]
[1778734658518,33.01,79452.12,0.0,0.15438,0.0001,17.47525]
[1778734658659,33.01,79452.71,0.0,0.15442,0.0001,17.47909]
[1778734661309,33.01,79453.78,0.0,0.15453,0.0001,17.48686]
[1778734661410,33.01,79450.23,0.0,0.15417,0.0001,17.45913]
[1778734667108,33.01,79446.44,0.0,0.15378,0.0001,17.42974]
[1778734672223,33.01,79444.83,0.0,0.15361,0.0001,17.41628]
[1778734679272,33.0,79445.13,0.0,0.15362,0.0001,17.41728]
[1778734684307,33.0,79445.81,0.0,0.15368,0.0001,17.42155]
[1778734690350,33.0,79445.15,0.0,0.1536,0.0001,17.41546]
[1778734695623,33.0,79437.89,0.0,0.15287,0.0001,17.35896]
[1778734701426,32.99,79427.44,0.0,0.15183,0.0001,17.27874]
[1778734703737,32.99,79425.49,0.0,0.15164,0.0001,17.26382]
[1778734703743,32.99,79425.49,0.0,0.15164,0.0001,17.26382]
[1778734703770,32.99,79424.95,0.0,0.15159,0.0001,17.25954]
[1778734709482,32.99,79424.0,0.0,0.15148,0.0001,17.25122]
[1778734710484,32.99,79424.0,0.0,0.15148,0.0001,17.25122]
[1778734711958,32.99,79423.21,0.0,0.1514,0.0001,17.24489]
[1778734712059,32.99,79423.21,0.0,0.15137,0.0001,17.24069]
[1778734718546,32.99,79421.77,0.0,0.15122,0.0001,17.22872]
[1778734724879,32.99,79420.77,0.0,0.15112,0.0001,17.221]
[1778734730402,32.98,79415.22,0.0,0.15055,0.0001,17.17715]
[1778734735903,32.98,79412.89,0.0,0.15032,0.0001,17.15854]
[1778734741707,32.98,79411.75,0.0,0.15019,0.0001,17.14894]
[1778734746741,32.98,79414.13,0.0,0.15041,0.0001,17.1661]
[1778734751776,32.98,79414.62,0.0,0.15045,0.0001,17.16898]
[1778734756811,32.98,79415.4,0.0,0.15051,0.0001,17.17405]
[1778734762274,32.98,79419.57,0.0,0.15091,0.0001,17.20521]
[1778734763208,32.98,79419.88,0.0,0.15094,0.0001,17.20728]
[1778734763219,32.98,79419.88,0.0,0.15094,0.0001,17.20728]
[1778734763222,32.98,79419.88,0.0,0.15094,0.0001,17.20728]
[1778734763860,32.98,79411.33,0.0,0.15011,0.0001,17.14266]
[1778734772084,32.98,79407.14,0.0,0.14971,0.0001,17.11085]
[1778734778967,32.97,79402.41,0.0,0.14922,0.0001,17.07044]
[1778734784333,32.97,79403.68,0.0,0.14933,0.0001,17.0798]
[1778734790027,32.97,79401.42,0.0,0.14911,0.0001,17.06226]
[1778734790050,32.97,79401.42,0.0,0.14911,0.0001,17.06226]
[1778734790104,32.97,79402.22,0.0,0.14919,0.0001,17.06823]
[1778734791080,32.97,79411.51,0.0,0.15008,0.0001,17.13824]
[1778734794184,32.97,79413.98,0.0,0.15031,0.0001,17.15638]
[1778734794191,32.97,79413.98,0.0,0.15031,0.0001,17.15638]
[1778734795079,32.97,79415.74,0.0,0.15048,0.0001,17.16947]
[1778734796194,32.97,79420.62,0.0,0.15095,0.0001,17.20625]
[1778734797097,32.97,79426.23,0.0,0.15149,0.0001,17.2483]
[1778734802133,32.97,79429.91,0.0,0.15184,0.0001,17.27549]
[1778734804826,32.97,79419.78,0.0,0.15085,0.0001,17.19832]
[1778734808988,32.97,79410.07,0.0,0.1499,0.0001,17.12452]
[1778734810654,32.97,79410.07,0.0,0.1499,0.0001,17.12452]
[1778734810658,32.97,79410.07,0.0,0.1499,0.0001,17.12452]
[1778734810740,32.97,79410.83,0.0,0.14997,0.0001,17.13004]
[1778734811173,32.97,79410.83,0.0,0.14997,0.0001,17.13004]
[1778734812721,32.97,79410.83,0.0,0.14997,0.0001,17.13004]
[1778734813077,32.97,79410.64,0.0,0.14995,0.0001,17.12838]
[1778734814776,32.97,79411.3,0.0,0.15001,0.0001,17.13324]
[1778734814844,32.97,79411.3,0.0,0.15001,0.0001,17.13324]
[1778734814874,32.97,79411.93,0.0,0.15007,0.0001,17.13786]
[1778734816832,32.97,79411.93,0.0,0.15007,0.0001,17.13786]
[1778734816989,32.97,79412.22,0.0,0.1501,0.0001,17.13991]
[1778734817222,32.97,79412.22,0.0,0.1501,0.0001,17.13991]
[1778734817239,32.97,79412.22,0.0,0.1501,0.0001,17.13991]
[1778734822275,32.97,79405.66,0.0,0.14946,0.0001,17.08976]
[1778734828316,32.96,79402.8,0.0,0.14918,0.0001,17.06758]
[1778734829292,32.96,79402.8,0.0,0.14918,0.0001,17.06758]
[1778734830409,32.96,79401.37,0.0,0.14904,0.0001,17.05659]
[1778734831062,32.96,79403.55,0.0,0.14922,0.0001,17.06892]
[1778734831210,32.96,79403.55,0.0,0.14922,0.0001,17.06892]
[1778734831217,32.96,79403.55,0.0,0.14922,0.0001,17.06892]
[1778734832966,32.96,79400.55,0.0,0.14893,0.0001,17.04615]
[1778734833058,32.96,79400.21,0.0,0.14889,0.0001,17.04348]
[1778734838386,32.96,79394.24,0.0,0.14832,0.0001,16.99796]
[1778734843421,32.96,79391.6,0.0,0.14806,0.0001,16.97771]
[1778734849734,32.96,79390.96,0.0,0.148,0.0001,16.97272]
[1778734851750,32.96,79393.56,0.0,0.14824,0.0001,16.99226]
[1778734851834,32.96,79404.68,0.0,0.14931,0.0001,17.076]
[1778734860544,32.96,79404.29,0.0,0.14926,0.0001,17.07207]
[1778734865841,32.96,79404.75,0.0,0.14929,0.0001,17.07504]
[1778734866132,32.96,79404.75,0.0,0.14929,0.0001,17.07504]
[1778734866157,32.96,79404.37,0.0,0.14925,0.0001,17.07192]
[1778734871836,32.96,79399.6,0.0,0.14879,0.0001,17.03548]
[1778734872309,32.96,79399.44,0.0,0.14877,0.0001,17.03419]
[1778734877666,32.96,79400.43,0.0,0.14886,0.0001,17.04126]
[1778734886177,32.96,79399.26,0.0,0.14875,0.0001,17.03216]
[1778734888243,32.96,79400.13,0.0,0.14883,0.0001,17.03828]
[1778734888738,32.96,79400.13,0.0,0.14883,0.0001,17.03828]
[1778734894350,32.95,79395.18,0.0,0.14832,0.0001,16.99667]
[1778734896856,32.95,79395.52,0.0,0.14835,0.0001,16.99911]
[1778734896947,32.95,79395.52,0.0,0.14835,0.0001,16.99911]
[1778734899818,32.95,79396.15,0.0,0.14841,0.0001,17.00376]
[1778734900472,32.95,79396.39,0.0,0.14843,0.0001,17.00548]
[1778734907112,32.95,79398.82,0.0,0.14866,0.0001,17.02343]
[1778734908828,32.95,79398.82,0.0,0.14866,0.0001,17.02336]
[1778734909269,32.95,79396.38,0.0,0.14843,0.0001,17.00488]
[1778734911712,32.95,79393.28,0.0,0.14813,0.0001,16.98145]
[1778734911911,32.95,79393.67,0.0,0.14817,0.0001,16.9844]
[1778734917183,32.95,79388.29,0.0,0.14765,0.0001,16.94389]
[1778734922254,32.95,79386.52,0.0,0.14749,0.0001,16.93069]
[1778734922579,32.95,79384.47,0.0,0.14729,0.0001,16.91531]
[1778734922988,32.95,79387.21,0.0,0.14755,0.0001,16.93601]
[1778734928023,32.95,79392.37,0.0,0.14805,0.0001,16.97497]
[1778734931880,32.95,79391.57,0.0,0.14797,0.0001,16.96895]
[1778734933075,32.95,79406.24,0.0,0.14937,0.0001,17.0796]
[1778734933363,32.95,79406.24,0.0,0.14937,0.0001,17.0796]
[1778734934065,32.95,79406.24,0.0,0.14937,0.0001,17.07951]
[1778734939108,32.95,79407.43,0.0,0.14948,0.0001,17.08796]
[1778734944137,32.95,79409.12,0.0,0.14964,0.0001,17.10028]
[1778734948379,32.95,79404.51,0.0,0.14919,0.0001,17.06522]
[1778734948389,32.95,79404.51,0.0,0.14919,0.0001,17.06522]
[1778734949171,32.95,79404.51,0.0,0.14919,0.0001,17.06519]
[1778734954207,32.95,79404.73,0.0,0.14918,0.0001,17.06271]
[1778734960248,32.95,79404.41,0.0,0.14915,0.0001,17.06019]
[1778734962126,32.95,79405.89,0.0,0.14929,0.0001,17.07134]
[1778734962887,32.95,79405.97,0.0,0.1493,0.0001,17.07192]
[1778734963269,32.95,79407.33,0.0,0.14943,0.0001,17.08215]
[1778734968303,32.95,79414.95,0.0,0.15016,0.0001,17.13922]
[1778734974346,32.95,79416.1,0.0,0.15026,0.0001,17.14716]
[1778734979805,32.95,79416.99,0.0,0.15034,0.0001,17.15328]
[1778734981466,32.95,79416.83,0.0,0.15031,0.0001,17.15159]
[1778734981473,32.95,79416.83,0.0,0.15031,0.0001,17.15159]
[1778734981858,32.95,79417.47,0.0,0.15037,0.0001,17.15626]
[1778734987671,32.94,79418.23,0.0,0.15043,0.0001,17.16095]
[1778734993483,32.94,79415.18,0.0,0.15013,0.0001,17.13709]
[1778734998573,32.94,79414.93,0.0,0.15009,0.0001,17.13436]
[1778735000098,32.94,79415.05,0.0,0.1501,0.0001,17.13509]
[1778735000106,32.94,79404.65,0.0,0.1491,0.0001,17.05639]
[1778735006264,32.94,79402.96,0.0,0.14894,0.0001,17.04348]
[1778735011609,32.94,79402.02,0.0,0.14882,0.0001,17.03249]
[1778735016665,32.94,79402.6,0.0,0.14888,0.0001,17.03719]
[1778735021679,32.94,79402.57,0.0,0.14888,0.0001,17.03725]
[1778735025313,32.94,79402.57,0.0,0.14888,0.0001,17.03725]
[1778735025392,32.94,79402.72,0.0,0.1489,0.0001,17.03855]
[1778735025400,32.94,79402.72,0.0,0.1489,0.0001,17.03855]
[1778735025451,32.94,79402.72,0.0,0.1489,0.0001,17.03855]
[1778735025565,32.94,79402.72,0.0,0.1489,0.0001,17.03855]
[1778735025712,32.94,79402.69,0.0,0.14889,0.0001,17.03832]
[1778735026847,32.94,79402.69,0.0,0.14889,0.0001,17.03832]
[1778735027354,32.94,79413.66,0.0,0.14995,0.0001,17.12113]
[1778735028900,32.94,79413.54,0.0,0.14994,0.0001,17.12015]
[1778735028914,32.94,79413.54,0.0,0.14994,0.0001,17.12015]
[1778735028922,32.94,79414.11,0.0,0.14999,0.0001,17.12438]
[1778735030954,32.94,79414.11,0.0,0.14999,0.0001,17.12431]
[1778735031282,32.94,79414.65,0.0,0.15004,0.0001,17.12831]
[1778735033002,32.94,79414.9,0.0,0.15006,0.0001,17.13012]
[1778735033008,32.94,79414.9,0.0,0.15006,0.0001,17.13012]
[1778735033079,32.94,79416.03,0.0,0.15017,0.0001,17.13858]
[1778735035052,32.94,79416.21,0.0,0.15019,0.0001,17.13985]
[1778735035361,32.94,79418.04,0.0,0.15036,0.0001,17.15357]
[1778735036809,32.94,79417.94,0.0,0.15035,0.0001,17.15271]
[1778735037114,32.94,79417.94,0.0,0.15035,0.0001,17.15271]
[1778735037117,32.94,79417.94,0.0,0.15035,0.0001,17.15271]
[1778735037127,32.94,79417.94,0.0,0.15035,0.0001,17.15271]
[1778735037128,32.94,79417.94,0.0,0.15035,0.0001,17.15271]
[1778735037314,32.94,79417.94,0.0,0.15035,0.0001,17.15271]
[1778735037355,32.94,79417.94,0.0,0.15035,0.0001,17.15271]
[1778735037337,32.94,79418.45,0.0,0.1504,0.0001,17.15646]
[1778735039177,32.94,79420.6,0.0,0.15061,0.0001,17.17262]
[1778735039378,32.94,79421.18,0.0,0.15066,0.0001,17.17689]
[1778735039529,32.94,79421.18,0.0,0.15066,0.0001,17.17689]
[1778735041224,32.94,79422.64,0.0,0.1508,0.0001,17.18779]
[1778735041229,32.94,79422.64,0.0,0.1508,0.0001,17.18779]
[1778735041264,32.94,79422.64,0.0,0.1508,0.0001,17.18779]
[1778735041273,32.94,79424.51,0.0,0.15098,0.0001,17.20178]
[1778735043288,32.94,79424.51,0.0,0.15098,0.0001,17.20161]
[1778735043359,32.94,79424.41,0.0,0.15096,0.0001,17.20069]
[1778735046789,32.94,79424.96,0.0,0.15101,0.0001,17.20433]
[1778735046845,32.94,79424.96,0.0,0.15101,0.0001,17.20433]
[1778735047228,32.94,79424.96,0.0,0.15101,0.0001,17.20433]
[1778735047319,32.94,79427.27,0.0,0.15123,0.0001,17.22161]
[1778735048093,32.94,79452.13,0.0,0.15365,0.0001,17.40953]
[1778735051606,32.94,79452.0,0.0,0.15363,0.0001,17.40781]
[1778735053591,32.94,79452.89,0.0,0.15371,0.0001,17.41404]
[1778735054241,32.94,79452.56,0.0,0.15368,0.0001,17.41128]
[1778735057196,32.93,79452.67,0.0,0.15368,0.0001,17.41159]
[1778735057355,32.93,79454.78,0.0,0.15388,0.0001,17.42729]
[1778735057677,32.93,79454.78,0.0,0.15388,0.0001,17.42729]
[1778735058268,32.93,79459.71,0.0,0.15436,0.0001,17.46433]
[1778735063539,32.93,79462.47,0.0,0.15461,0.0001,17.48368]
[1778735069012,32.93,79459.23,0.0,0.15427,0.0001,17.45741]
[1778735074047,32.93,79455.46,0.0,0.15386,0.0001,17.42373]
[1778735079087,32.92,79455.09,0.0,0.15381,0.0001,17.41979]
[1778735084121,32.92,79442.97,0.0,0.15261,0.0001,17.32731]
[1778735088935,32.92,79446.34,0.0,0.15293,0.0001,17.35232]
[1778735089443,32.92,79446.34,0.0,0.15293,0.0001,17.35232]
[1778735089447,32.92,79453.15,0.0,0.1536,0.0001,17.40371]
[1778735089561,32.92,79453.15,0.0,0.1536,0.0001,17.40371]
[1778735090163,32.92,79453.31,0.0,0.15361,0.0001,17.40473]
[1778735091170,32.92,79463.43,0.0,0.1546,0.0001,17.48101]
[1778735092422,32.92,79463.43,0.0,0.1546,0.0001,17.48101]
[1778735092429,32.92,79463.43,0.0,0.1546,0.0001,17.48101]
[1778735092452,32.92,79463.43,0.0,0.1546,0.0001,17.48101]
[1778735093443,32.92,79462.63,0.0,0.15452,0.0001,17.47466]
[1778735093184,32.92,79462.53,0.0,0.1545,0.0001,17.47361]
[1778735094191,32.92,79461.89,0.0,0.15444,0.0001,17.46847]
[1778735098461,32.92,79447.38,0.0,0.153,0.0001,17.35764]
[1778735098670,32.92,79447.38,0.0,0.153,0.0001,17.35764]
[1778735098706,32.92,79447.38,0.0,0.153,0.0001,17.35764]
[1778735098908,32.92,79447.38,0.0,0.153,0.0001,17.35764]
[1778735099227,32.92,79447.87,0.0,0.15305,0.0001,17.3612]
[1778735101811,32.92,79441.53,0.0,0.15243,0.0001,17.31301]
[1778735102053,32.92,79441.53,0.0,0.15243,0.0001,17.31301]
[1778735102477,32.92,79433.07,0.0,0.1516,0.0001,17.24894]
[1778735103341,32.92,79433.07,0.0,0.1516,0.0001,17.24894]
[1778735103381,32.92,79427.32,0.0,0.15104,0.0001,17.20546]
[1778735106958,32.92,79425.01,0.0,0.15082,0.0001,17.18813]
[1778735107002,32.92,79425.01,0.0,0.15082,0.0001,17.18813]
[1778735107346,32.92,79425.01,0.0,0.15082,0.0001,17.18813]
[1778735107353,32.92,79425.01,0.0,0.15082,0.0001,17.18813]
[1778735107404,32.92,79428.87,0.0,0.1512,0.0001,17.21745]
[1778735111876,32.92,79426.34,0.0,0.15096,0.0001,17.19855]
[1778735111966,32.92,79426.34,0.0,0.15096,0.0001,17.19855]
[1778735115746,32.92,79427.95,0.0,0.15111,0.0001,17.21057]
[1778735117204,32.92,79428.39,0.0,0.15115,0.0001,17.21377]
[1778735117498,32.92,79428.41,0.0,0.15115,0.0001,17.2138]
[1778735119257,32.92,79428.41,0.0,0.15115,0.0001,17.21367]
[1778735119308,32.92,79428.48,0.0,0.15115,0.0001,17.21407]
[1778735122130,32.92,79427.5,0.0,0.15106,0.0001,17.2064]
[1778735123377,32.92,79419.36,0.0,0.15027,0.0001,17.14477]
[1778735123404,32.92,79419.36,0.0,0.15027,0.0001,17.14477]
[1778735127471,32.92,79413.83,0.0,0.14974,0.0001,17.10303]
[1778735127478,32.92,79413.83,0.0,0.14974,0.0001,17.10303]
[1778735127488,32.92,79413.83,0.0,0.14974,0.0001,17.10303]
[1778735128430,32.92,79417.18,0.0,0.15006,0.0001,17.1284]
[1778735129529,32.92,79416.82,0.0,0.15002,0.0001,17.12569]
[1778735130444,32.92,79417.19,0.0,0.15006,0.0001,17.1285]
[1778735131588,32.92,79416.99,0.0,0.15001,0.0001,17.12299]
[1778735131598,32.92,79416.99,0.0,0.15001,0.0001,17.12299]
[1778735133654,32.92,79416.99,0.0,0.15001,0.0001,17.12302]
[1778735133661,32.92,79416.99,0.0,0.15001,0.0001,17.12302]
[1778735135712,32.92,79416.94,0.0,0.15001,0.0001,17.12267]
[1778735135777,32.92,79416.94,0.0,0.15001,0.0001,17.12267]
[1778735136487,32.92,79416.94,0.0,0.15001,0.0001,17.12268]
[1778735137745,32.92,79417.33,0.0,0.15005,0.0001,17.12564]
[1778735138500,32.92,79418.09,0.0,0.15012,0.0001,17.13138]
[1778735139819,32.92,79417.54,0.0,0.15007,0.0001,17.12722]
[1778735139827,32.92,79417.54,0.0,0.15007,0.0001,17.12722]
[1778735143910,32.92,79417.24,0.0,0.15004,0.0001,17.12498]
[1778735143911,32.92,79417.24,0.0,0.15004,0.0001,17.12498]
[1778735143928,32.92,79417.24,0.0,0.15004,0.0001,17.12498]
[1778735143963,32.92,79417.24,0.0,0.15004,0.0001,17.12498]
[1778735146191,32.92,79423.25,0.0,0.15062,0.0001,17.17035]
[1778735148019,32.92,79424.39,0.0,0.15073,0.0001,17.1789]
[1778735148103,32.92,79424.39,0.0,0.15073,0.0001,17.1789]
[1778735148204,32.92,79425.72,0.0,0.15085,0.0001,17.1888]
[1778735150073,32.92,79426.46,0.0,0.15093,0.0001,17.1944]
[1778735150447,32.92,79427.21,0.0,0.151,0.0001,17.19988]
[1778735150840,32.92,79427.21,0.0,0.151,0.0001,17.19988]
[1778735150855,32.92,79427.21,0.0,0.151,0.0001,17.19988]
[1778735152129,32.92,79429.93,0.0,0.15126,0.0001,17.22032]
[1778735152137,32.92,79429.93,0.0,0.15126,0.0001,17.22032]
[1778735154189,32.91,79431.96,0.0,0.15145,0.0001,17.23538]
[1778735154208,32.91,79431.96,0.0,0.15145,0.0001,17.23538]
[1778735154250,32.91,79433.87,0.0,0.15163,0.0001,17.24965]
[1778735156231,32.91,79433.87,0.0,0.15163,0.0001,17.24965]
[1778735156441,32.91,79436.96,0.0,0.15193,0.0001,17.27267]
[1778735157036,32.91,79436.96,0.0,0.15193,0.0001,17.27267]
[1778735159952,32.91,79429.27,0.0,0.15118,0.0001,17.214]
[1778735160345,32.91,79429.27,0.0,0.15118,0.0001,17.214]
[1778735160380,32.91,79429.4,0.0,0.15119,0.0001,17.21487]
[1778735165689,32.91,79421.86,0.0,0.15045,0.0001,17.15754]
[1778735170724,32.91,79420.71,0.0,0.15034,0.0001,17.14883]
[1778735175760,32.91,79423.25,0.0,0.15059,0.0001,17.16818]
[1778735180794,32.91,79422.93,0.0,0.15056,0.0001,17.16579]
[1778735185829,32.91,79424.71,0.0,0.15073,0.0001,17.17923]
[1778735190864,32.91,79421.29,0.0,0.1504,0.0001,17.1535]
[1778735196439,32.91,79421.62,0.0,0.15041,0.0001,17.15221]
[1778735201942,32.91,79421.87,0.0,0.15044,0.0001,17.15451]
[1778735206983,32.91,79427.02,0.0,0.15094,0.0001,17.19351]
[1778735214027,32.91,79427.68,0.0,0.151,0.0001,17.19837]
[1778735219317,32.91,79427.51,0.0,0.15098,0.0001,17.19697]
[1778735225105,32.91,79427.73,0.0,0.151,0.0001,17.19844]
[1778735230140,32.91,79428.03,0.0,0.15103,0.0001,17.20051]
[1778735235175,32.91,79427.67,0.0,0.15099,0.0001,17.19758]
[1778735240615,32.91,79427.93,0.0,0.15101,0.0001,17.19927]
[1778735241805,32.91,79427.93,0.0,0.15101,0.0001,17.19911]
[1778735242093,32.91,79427.93,0.0,0.15101,0.0001,17.19911]
[1778735242277,32.91,79427.93,0.0,0.15101,0.0001,17.19911]
[1778735242319,32.91,79427.93,0.0,0.15101,0.0001,17.19911]
[1778735242413,32.91,79427.93,0.0,0.15101,0.0001,17.19911]
[1778735242437,32.91,79427.93,0.0,0.15101,0.0001,17.19911]
[1778735242527,32.91,79437.16,0.0,0.1519,0.0001,17.26884]
[1778735244409,32.91,79437.31,0.0,0.15192,0.0001,17.26982]
[1778735244474,32.91,79437.31,0.0,0.15192,0.0001,17.26982]
[1778735244545,32.91,79446.82,0.0,0.15284,0.0001,17.3415]
[1778735247361,32.91,79446.83,0.0,0.15284,0.0001,17.34127]
[1778735248535,32.91,79443.7,0.0,0.15253,0.0001,17.31755]
[1778735248915,32.91,79444.08,0.0,0.15257,0.0001,17.32042]
[1778735248926,32.91,79444.08,0.0,0.15257,0.0001,17.32042]
[1778735248985,32.91,79444.08,0.0,0.15257,0.0001,17.32042]
[1778735249528,32.91,79444.51,0.0,0.15261,0.0001,17.32343]
[1778735256326,32.91,79446.95,0.0,0.15279,0.0001,17.33612]
[1778735262368,32.91,79449.85,0.0,0.15307,0.0001,17.35734]
[1778735267405,32.9,79449.35,0.0,0.153,0.0001,17.35218]
[1778735271560,32.9,79451.55,0.0,0.15321,0.0001,17.36848]
[1778735271598,32.9,79451.51,0.0,0.15321,0.0001,17.36813]
[1778735273613,32.9,79451.6,0.0,0.15322,0.0001,17.36876]
[1778735273618,32.9,79451.6,0.0,0.15322,0.0001,17.36876]
[1778735273629,32.9,79451.6,0.0,0.15322,0.0001,17.36876]
[1778735273641,32.9,79451.01,0.0,0.15316,0.0001,17.36425]
[1778735275666,32.9,79450.98,0.0,0.15315,0.0001,17.36398]
[1778735276571,32.9,79451.26,0.0,0.15318,0.0001,17.36602]
[1778735277715,32.9,79450.82,0.0,0.15314,0.0001,17.36265]
[1778735277723,32.9,79450.82,0.0,0.15314,0.0001,17.36265]
[1778735277770,32.9,79450.82,0.0,0.15314,0.0001,17.36265]
[1778735278482,32.9,79450.82,0.0,0.15314,0.0001,17.36262]
[1778735279773,32.9,79451.22,0.0,0.15317,0.0001,17.36561]
[1778735280497,32.9,79451.22,0.0,0.15317,0.0001,17.36557]
[1778735283417,32.9,79451.38,0.0,0.15319,0.0001,17.36671]
[1778735283892,32.9,79451.84,0.0,0.15323,0.0001,17.37016]
[1778735284524,32.9,79450.85,0.0,0.15314,0.0001,17.36265]
[1778735287546,32.9,79461.68,0.0,0.15419,0.0001,17.4444]
[1778735288648,32.9,79461.68,0.0,0.15419,0.0001,17.4444]
[1778735294475,32.9,79466.02,0.0,0.15461,0.0001,17.47657]
[1778735295864,32.9,79465.9,0.0,0.15459,0.0001,17.47487]
[1778735301643,32.9,79463.77,0.0,0.15437,0.0001,17.45771]
[1778735306678,32.89,79459.62,0.0,0.15395,0.0001,17.42537]
[1778735310118,32.89,79459.2,0.0,0.1539,0.0001,17.42175]
[1778735310171,32.89,79459.2,0.0,0.1539,0.0001,17.42175]
[1778735310707,32.89,79459.16,0.0,0.15389,0.0001,17.42131]
[1778735310893,32.89,79459.16,0.0,0.15389,0.0001,17.42131]
[1778735311715,32.89,79449.9,0.0,0.15296,0.0001,17.34714]
[1778735312625,32.89,79449.9,0.0,0.15296,0.0001,17.34714]
[1778735312722,32.89,79447.19,0.0,0.15269,0.0001,17.32662]
[1778735314686,32.89,79447.71,0.0,0.15274,0.0001,17.33055]
[1778735314784,32.89,79447.69,0.0,0.15274,0.0001,17.3304]
[1778735316742,32.89,79447.69,0.0,0.15274,0.0001,17.3304]
[1778735316800,32.89,79447.69,0.0,0.15274,0.0001,17.3304]
[1778735316807,32.89,79449.14,0.0,0.15288,0.0001,17.34137]
[1778735318792,32.89,79449.14,0.0,0.15288,0.0001,17.34136]
[1778735319656,32.89,79450.22,0.0,0.15299,0.0001,17.34929]
[1778735321779,32.89,79450.19,0.0,0.15298,0.0001,17.3486]
[1778735321907,32.89,79450.19,0.0,0.15298,0.0001,17.3486]
[1778735322325,32.89,79450.19,0.0,0.15298,0.0001,17.3486]
[1778735322366,32.89,79449.84,0.0,0.15294,0.0001,17.34572]
[1778735323805,32.89,79449.84,0.0,0.15294,0.0001,17.34572]
[1778735323840,32.89,79454.78,0.0,0.15342,0.0001,17.38306]
[1778735324918,32.89,79454.78,0.0,0.15342,0.0001,17.38306]
[1778735325014,32.89,79454.64,0.0,0.15341,0.0001,17.38193]
[1778735328208,32.89,79459.6,0.0,0.15389,0.0001,17.41938]
[1778735328697,32.89,79460.08,0.0,0.15394,0.0001,17.42278]
[1778735332739,32.89,79456.23,0.0,0.15355,0.0001,17.39334]
[1778735332861,32.89,79456.94,0.0,0.15362,0.0001,17.39864]
[1778735337896,32.89,79461.65,0.0,0.15408,0.0001,17.43386]
[1778735342705,32.89,79462.6,0.0,0.15417,0.0001,17.4405]
[1778735343743,32.89,79458.37,0.0,0.15374,0.0001,17.40806]
[1778735345524,32.89,79458.28,0.0,0.15373,0.0001,17.40727]
[1778735345529,32.89,79458.28,0.0,0.15373,0.0001,17.40727]
[1778735345535,32.89,79458.28,0.0,0.15373,0.0001,17.40727]
[1778735347579,32.89,79458.31,0.0,0.15373,0.0001,17.40731]
[1778735347582,32.89,79458.31,0.0,0.15373,0.0001,17.40731]
[1778735347623,32.89,79458.31,0.0,0.15373,0.0001,17.40731]
[1778735347656,32.89,79459.37,0.0,0.15384,0.0001,17.41524]
[1778735349639,32.89,79459.37,0.0,0.15384,0.0001,17.41524]
[1778735349712,32.89,79458.53,0.0,0.15375,0.0001,17.4087]
[1778735351699,32.89,79459.33,0.0,0.15383,0.0001,17.41467]
[1778735351703,32.89,79459.33,0.0,0.15383,0.0001,17.41467]
[1778735355807,32.89,79459.98,0.0,0.15389,0.0001,17.4191]
[1778735355809,32.89,79459.98,0.0,0.15389,0.0001,17.4191]
[1778735355815,32.89,79459.98,0.0,0.15389,0.0001,17.4191]
[1778735356023,32.89,79459.98,0.0,0.15389,0.0001,17.4191]
[1778735357864,32.89,79460.26,0.0,0.15391,0.0001,17.421]
[1778735358684,32.89,79460.43,0.0,0.15393,0.0001,17.42218]
[1778735358813,32.89,79460.43,0.0,0.15393,0.0001,17.42218]
[1778735358887,32.89,79460.43,0.0,0.15393,0.0001,17.42218]
[1778735359095,32.89,79460.43,0.0,0.15393,0.0001,17.42218]
[1778735359165,32.89,79462.16,0.0,0.1541,0.0001,17.43518]
[1778735359918,32.89,79462.16,0.0,0.1541,0.0001,17.43518]
[1778735361797,32.88,79465.56,0.0,0.15443,0.0001,17.46065]
[1778735362097,32.88,79465.56,0.0,0.15443,0.0001,17.46065]
[1778735362730,32.88,79465.56,0.0,0.15442,0.0001,17.4605]
[1778735367732,32.88,79469.16,0.0,0.15477,0.0001,17.48714]
[1778735372777,32.88,79468.76,0.0,0.15469,0.0001,17.47917]
[1778735377836,32.88,79468.45,0.0,0.15465,0.0001,17.47568]
[1778735382841,32.88,79469.36,0.0,0.15472,0.0001,17.48152]
[1778735383119,32.88,79469.36,0.0,0.15472,0.0001,17.48152]
[1778735388125,32.88,79466.33,0.0,0.15441,0.0001,17.45751]
[1778735393176,32.87,79464.4,0.0,0.1542,0.0001,17.4419]
[1778735397875,32.87,79464.92,0.0,0.15424,0.0001,17.44478]
[1778735397879,32.87,79464.92,0.0,0.15424,0.0001,17.44478]
[1778735398316,32.87,79464.92,0.0,0.15424,0.0001,17.44456]
[1778735403351,32.87,79464.09,0.0,0.15414,0.0001,17.43699]
[1778735408386,32.87,79465.33,0.0,0.15424,0.0001,17.44501]
[1778735411008,32.87,79458.01,0.0,0.15352,0.0001,17.38893]
[1778735411315,32.87,79458.01,0.0,0.15352,0.0001,17.38893]
[1778735411763,32.87,79456.38,0.0,0.15335,0.0001,17.37621]
[1778735415445,32.86,79458.44,0.0,0.15354,0.0001,17.39078]
[1778735415485,32.86,79458.1,0.0,0.1535,0.0001,17.38786]
[1778735420497,32.86,79463.11,0.0,0.15398,0.0001,17.42469]
[1778735422760,32.86,79460.94,0.0,0.15376,0.0001,17.40799]
[1778735423865,32.86,79461.42,0.0,0.15381,0.0001,17.41142]
[1778735430820,32.86,79460.44,0.0,0.1537,0.0001,17.40341]
[1778735436582,32.86,79460.92,0.0,0.15372,0.0001,17.40269]
[1778735441617,32.86,79460.91,0.0,0.15371,0.0001,17.4024]
[1778735446652,32.86,79463.26,0.0,0.15394,0.0001,17.41997]
[1778735451687,32.86,79464.66,0.0,0.15408,0.0001,17.43029]
[1778735451948,32.86,79464.66,0.0,0.15408,0.0001,17.43029]
[1778735452846,32.86,79457.63,0.0,0.15338,0.0001,17.37697]
[1778735456575,32.86,79457.14,0.0,0.15334,0.0001,17.37332]
[1778735456631,32.86,79457.14,0.0,0.15334,0.0001,17.37332]
[1778735456731,32.86,79457.28,0.0,0.15335,0.0001,17.37441]
[1778735458632,32.86,79457.28,0.0,0.15335,0.0001,17.37441]
[1778735458776,32.86,79457.78,0.0,0.1534,0.0001,17.37803]
[1778735463776,32.86,79458.11,0.0,0.15342,0.0001,17.37972]
[1778735464812,32.86,79458.11,0.0,0.15342,0.0001,17.37952]
[1778735464816,32.86,79458.11,0.0,0.15342,0.0001,17.37952]
[1778735464825,32.86,79458.11,0.0,0.15342,0.0001,17.37952]
[1778735466865,32.85,79458.2,0.0,0.15342,0.0001,17.3798]
[1778735466910,32.85,79458.2,0.0,0.15342,0.0001,17.3796]
[1778735467801,32.85,79458.2,0.0,0.15341,0.0001,17.3794]
[1778735468922,32.85,79457.61,0.0,0.15335,0.0001,17.37473]
[1778735469858,32.85,79457.22,0.0,0.15331,0.0001,17.37159]
[1778735470977,32.85,79457.22,0.0,0.15331,0.0001,17.37141]
[1778735470984,32.85,79457.22,0.0,0.15331,0.0001,17.37141]
[1778735470988,32.85,79457.22,0.0,0.15331,0.0001,17.37141]
[1778735475994,32.85,79456.3,0.0,0.15321,0.0001,17.36352]
[1778735477158,32.85,79450.99,0.0,0.15269,0.0001,17.3231]
[1778735477180,32.85,79450.99,0.0,0.15269,0.0001,17.3231]
[1778735477871,32.85,79450.99,0.0,0.15269,0.0001,17.32299]
[1778735479213,32.85,79450.97,0.0,0.15268,0.0001,17.32272]
[1778735479885,32.85,79451.57,0.0,0.15274,0.0001,17.32714]
[1778735481269,32.85,79454.49,0.0,0.15302,0.0001,17.34914]
[1778735481273,32.85,79454.49,0.0,0.15302,0.0001,17.34914]
[1778735481282,32.85,79454.49,0.0,0.15302,0.0001,17.34914]
[1778735483326,32.85,79456.9,0.0,0.15325,0.0001,17.36708]
[1778735483330,32.85,79456.9,0.0,0.15325,0.0001,17.36708]
[1778735483335,32.85,79456.9,0.0,0.15325,0.0001,17.36708]
[1778735485379,32.85,79461.24,0.0,0.15367,0.0001,17.39957]
[1778735485386,32.85,79461.24,0.0,0.15367,0.0001,17.39957]
[1778735485474,32.85,79461.58,0.0,0.15371,0.0001,17.40193]
[1778735487443,32.85,79461.58,0.0,0.15371,0.0001,17.40193]
[1778735487833,32.85,79461.36,0.0,0.15368,0.0001,17.39983]
[1778735489487,32.85,79461.36,0.0,0.15368,0.0001,17.39984]
[1778735489514,32.85,79461.36,0.0,0.15368,0.0001,17.39984]
[1778735489830,32.85,79459.91,0.0,0.15354,0.0001,17.38887]
[1778735491537,32.85,79459.91,0.0,0.15354,0.0001,17.38887]
[1778735491864,32.85,79459.64,0.0,0.15348,0.0001,17.38286]
[1778735493600,32.85,79459.52,0.0,0.15347,0.0001,17.38198]
[1778735493636,32.85,79459.52,0.0,0.15347,0.0001,17.38198]
[1778735493681,32.85,79459.52,0.0,0.15347,0.0001,17.38202]
[1778735495660,32.85,79459.52,0.0,0.15347,0.0001,17.38202]
[1778735495827,32.85,79460.12,0.0,0.15353,0.0001,17.38664]
[1778735499778,32.85,79460.02,0.0,0.15352,0.0001,17.38594]
[1778735499803,32.85,79460.02,0.0,0.15352,0.0001,17.38594]
[1778735499818,32.85,79459.87,0.0,0.15351,0.0001,17.38482]
[1778735501829,32.85,79459.87,0.0,0.15351,0.0001,17.38482]
[1778735501896,32.85,79459.0,0.0,0.15342,0.0001,17.37825]
[1778735503894,32.85,79459.0,0.0,0.15342,0.0001,17.37826]
[1778735503940,32.85,79458.88,0.0,0.15341,0.0001,17.37737]
[1778735505942,32.85,79458.78,0.0,0.1534,0.0001,17.37663]
[1778735506839,32.85,79458.34,0.0,0.15336,0.0001,17.37331]
[1778735508001,32.85,79459.86,0.0,0.15351,0.0001,17.38485]
[1778735508004,32.85,79459.86,0.0,0.15351,0.0001,17.38485]
[1778735508011,32.85,79459.86,0.0,0.15351,0.0001,17.38485]
[1778735512119,32.85,79453.17,0.0,0.15285,0.0001,17.33386]
[1778735512157,32.85,79453.17,0.0,0.15285,0.0001,17.33386]
[1778735512217,32.85,79452.58,0.0,0.15279,0.0001,17.32939]
[1778735513209,32.85,79452.58,0.0,0.15279,0.0001,17.32939]
[1778735513907,32.85,79452.3,0.0,0.15276,0.0001,17.32694]
[1778735518921,32.85,79449.42,0.0,0.15247,0.0001,17.30466]
[1778735519473,32.85,79450.59,0.0,0.15258,0.0001,17.31341]
[1778735519514,32.85,79450.59,0.0,0.15258,0.0001,17.31341]
[1778735520350,32.85,79446.68,0.0,0.1522,0.0001,17.28364]
[1778735520428,32.85,79446.68,0.0,0.1522,0.0001,17.28364]
[1778735522387,32.85,79441.1,0.0,0.15165,0.0001,17.24122]
[1778735522412,32.85,79441.1,0.0,0.15165,0.0001,17.24122]
[1778735524449,32.85,79441.7,0.0,0.15171,0.0001,17.24573]
[1778735524518,32.85,79441.7,0.0,0.15171,0.0001,17.24573]
[1778735529567,32.85,79446.26,0.0,0.15215,0.0001,17.27988]
[1778735532671,32.84,79446.15,0.0,0.15214,0.0001,17.27876]
[1778735539299,32.84,79446.03,0.0,0.15212,0.0001,17.27708]
[1778735544336,32.84,79451.15,0.0,0.15261,0.0001,17.31524]
[1778735549371,32.84,79451.77,0.0,0.15266,0.0001,17.31911]
[1778735554576,32.84,79446.7,0.0,0.15213,0.0001,17.27613]
[1778735561757,32.84,79449.36,0.0,0.15237,0.0001,17.29536]
[1778735567497,32.84,79449.37,0.0,0.15236,0.0001,17.29466]
[1778735572532,32.84,79448.63,0.0,0.15228,0.0001,17.28846]
[1778735577567,32.83,79449.37,0.0,0.15235,0.0001,17.29344]
[1778735582278,32.83,79448.4,0.0,0.15225,0.0001,17.28561]
[1778735584110,32.83,79445.18,0.0,0.15193,0.0001,17.26099]
[1778735584141,32.83,79445.18,0.0,0.15193,0.0001,17.26099]
[1778735588210,32.83,79440.37,0.0,0.15146,0.0001,17.2244]
[1778735588237,32.83,79440.37,0.0,0.15146,0.0001,17.2244]
[1778735590269,32.83,79440.37,0.0,0.15146,0.0001,17.22433]
[1778735590348,32.83,79440.37,0.0,0.15146,0.0001,17.22433]
[1778735592323,32.83,79440.64,0.0,0.15148,0.0001,17.22631]
[1778735592386,32.83,79440.64,0.0,0.15148,0.0001,17.22631]
[1778735594377,32.83,79438.53,0.0,0.15128,0.0001,17.21025]
[1778735594426,32.83,79438.53,0.0,0.15128,0.0001,17.21025]
[1778735596441,32.83,79439.01,0.0,0.15132,0.0001,17.21384]
[1778735596525,32.83,79439.01,0.0,0.15132,0.0001,17.21384]
[1778735598502,32.83,79438.96,0.0,0.15132,0.0001,17.21341]
[1778735598575,32.83,79438.96,0.0,0.15132,0.0001,17.21341]
[1778735603601,32.83,79440.69,0.0,0.15148,0.0001,17.22637]
[1778735604681,32.83,79440.24,0.0,0.15144,0.0001,17.22291]
[1778735604736,32.83,79440.24,0.0,0.15144,0.0001,17.22291]
[1778735606728,32.83,79440.57,0.0,0.15147,0.0001,17.2253]
[1778735606811,32.83,79440.57,0.0,0.15147,0.0001,17.2253]
[1778735608789,32.83,79440.15,0.0,0.15143,0.0001,17.22201]
[1778735608811,32.83,79440.15,0.0,0.15143,0.0001,17.22201]
[1778735610864,32.83,79440.15,0.0,0.15143,0.0001,17.2219]
[1778735610927,32.83,79440.15,0.0,0.15143,0.0001,17.2219]
[1778735612915,32.83,79441.55,0.0,0.15153,0.0001,17.22838]
[1778735612931,32.83,79441.55,0.0,0.15153,0.0001,17.22838]
[1778735614963,32.83,79440.88,0.0,0.15147,0.0001,17.22323]
[1778735615038,32.83,79440.88,0.0,0.15147,0.0001,17.22323]
[1778735620054,32.83,79438.67,0.0,0.15125,0.0001,17.2061]
[1778735625139,32.83,79438.38,0.0,0.15122,0.0001,17.20368]
[1778735625250,32.83,79438.38,0.0,0.15122,0.0001,17.20368]
[1778735625259,32.83,79438.38,0.0,0.15122,0.0001,17.20368]
[1778735627309,32.83,79438.38,0.0,0.15122,0.0001,17.20364]
[1778735627340,32.83,79438.38,0.0,0.15122,0.0001,17.20364]
[1778735629369,32.83,79438.38,0.0,0.15121,0.0001,17.20351]
[1778735629397,32.83,79438.38,0.0,0.15121,0.0001,17.20351]
[1778735631420,32.83,79438.38,0.0,0.15121,0.0001,17.20343]
[1778735631446,32.83,79438.38,0.0,0.15121,0.0001,17.20343]
[1778735633479,32.83,79438.33,0.0,0.15121,0.0001,17.20297]
[1778735633559,32.83,79438.33,0.0,0.15121,0.0001,17.20297]
[1778735635536,32.83,79438.31,0.0,0.1512,0.0001,17.20274]
[1778735635574,32.83,79438.31,0.0,0.1512,0.0001,17.20274]
[1778735635875,32.83,79438.31,0.0,0.1512,0.0001,17.20274]
[1778735636040,32.83,79437.21,0.0,0.1511,0.0001,17.19437]
[1778735641074,32.83,79435.01,0.0,0.15088,0.0001,17.17761]
[1778735646108,32.83,79434.26,0.0,0.15081,0.0001,17.17192]
[1778735651159,32.83,79433.49,0.0,0.15073,0.0001,17.16608]
[1778735656174,32.83,79433.17,0.0,0.1507,0.0001,17.16367]
[1778735661195,32.83,79432.54,0.0,0.15064,0.0001,17.15892]
[1778735666227,32.83,79431.78,0.0,0.15057,0.0001,17.15319]
[1778735670075,32.83,79421.14,0.0,0.14954,0.0001,17.0726]
[1778735675086,32.83,79417.05,0.0,0.14912,0.0001,17.03815]
[1778735677116,32.83,79407.28,0.0,0.14819,0.0001,16.9645]
[1778735682124,32.83,79399.35,0.0,0.14744,0.0001,16.90515]
[1778735687174,32.83,79396.97,0.0,0.14722,0.0001,16.88788]
[1778735692177,32.84,79397.34,0.0,0.14726,0.0001,16.8915]
[1778735697247,32.84,79402.17,0.0,0.14774,0.0001,16.92867]
[1778735702330,32.84,79403.93,0.0,0.14792,0.0001,16.94302]
[1778735707393,32.84,79402.31,0.0,0.14778,0.0001,16.93193]
[1778735712401,32.84,79401.27,0.0,0.14769,0.0001,16.92516]
[1778735712469,32.84,79401.27,0.0,0.14769,0.0001,16.92516]
[1778735712486,32.84,79401.27,0.0,0.14769,0.0001,16.92516]
[1778735713080,32.84,79399.58,0.0,0.14753,0.0001,16.91259]
[1778735718086,32.84,79390.96,0.0,0.1467,0.0001,16.84659]
[1778735719738,32.84,79386.81,0.0,0.1463,0.0001,16.81489]
[1778735719759,32.84,79386.81,0.0,0.1463,0.0001,16.81489]
[1778735720574,32.84,79375.43,0.0,0.14522,9e-05,16.72876]
[1778735725606,32.84,79382.21,0.0,0.14586,0.0001,16.77969]
[1778735730642,32.84,79383.61,0.0,0.14598,0.0001,16.78984]
[1778735735676,32.84,79382.09,0.0,0.14581,0.0001,16.77403]
[1778735736910,32.84,79382.09,0.0,0.14581,0.0001,16.77403]
[1778735737797,32.84,79385.51,0.0,0.14613,0.0001,16.79983]
[1778735737959,32.84,79385.51,0.0,0.14613,0.0001,16.79983]
[1778735738119,32.84,79394.85,0.0,0.14702,0.0001,16.87063]
[1778735738355,32.84,79394.85,0.0,0.14702,0.0001,16.87063]
[1778735738452,32.84,79394.85,0.0,0.14702,0.0001,16.87063]
[1778735738698,32.84,79394.85,0.0,0.14703,0.0001,16.87095]
[1778735740414,32.84,79394.99,0.0,0.14705,0.0001,16.87229]
[1778735740928,32.84,79393.65,0.0,0.14692,0.0001,16.86247]
[1778735744374,32.84,79395.25,0.0,0.14709,0.0001,16.87556]
[1778735744519,32.84,79395.25,0.0,0.14709,0.0001,16.87556]
[1778735745157,32.84,79395.52,0.0,0.14712,0.0001,16.87792]
[1778735746578,32.84,79394.69,0.0,0.14704,0.0001,16.87196]
[1778735746586,32.84,79394.69,0.0,0.14704,0.0001,16.87196]
[1778735746620,32.84,79394.69,0.0,0.14704,0.0001,16.87196]
[1778735746754,32.84,79394.69,0.0,0.14705,0.0001,16.87228]
[1778735748647,32.84,79394.74,0.0,0.14706,0.0001,16.87298]
[1778735748768,32.84,79394.74,0.0,0.14706,0.0001,16.8733]
[1778735754810,32.85,79395.67,0.0,0.14717,0.0001,16.88216]
[1778735759845,32.85,79395.7,0.0,0.14719,0.0001,16.88389]
[1778735765888,32.85,79394.53,0.0,0.14711,0.0001,16.87686]
[1778735771929,32.86,79394.71,0.0,0.14715,0.0001,16.88009]
[1778735776964,32.86,79395.26,0.0,0.14722,0.0001,16.88575]
[1778735778898,32.86,79395.5,0.0,0.14725,0.0001,16.88787]
[1778735779556,32.86,79396.43,0.0,0.14734,0.0001,16.8952]
[1778735780132,32.86,79399.31,0.0,0.14762,0.0001,16.91726]
[1778735781624,32.86,79399.31,0.0,0.14762,0.0001,16.91753]
[1778735781626,32.86,79399.31,0.0,0.14762,0.0001,16.91753]
[1778735781999,32.86,79399.4,0.0,0.14763,0.0001,16.91848]
[1778735787034,32.86,79397.98,0.0,0.14752,0.0001,16.90908]
[1778735792070,32.87,79396.5,0.0,0.14737,0.0001,16.89541]
[1778735797103,32.87,79396.82,0.0,0.14742,0.0001,16.89937]
[1778735801327,32.87,79398.51,0.0,0.1476,0.0001,16.91342]
[1778735802167,32.87,79398.51,0.0,0.1476,0.0001,16.91342]
[1778735803146,32.87,79401.71,0.0,0.14791,0.0001,16.93815]
[1778735804213,32.87,79401.71,0.0,0.14791,0.0001,16.93815]
[1778735804226,32.87,79401.71,0.0,0.14791,0.0001,16.93815]
[1778735806823,32.87,79414.12,0.0,0.14911,0.0001,17.03255]
[1778735812211,32.87,79422.99,0.0,0.14997,0.0001,17.09982]
[1778735818476,32.87,79422.73,0.0,0.14994,0.0001,17.09792]
[1778735823588,32.87,79429.96,0.0,0.15064,0.0001,17.15242]
[1778735830810,32.87,79431.72,0.0,0.15081,0.0001,17.16542]
[1778735830899,32.87,79431.72,0.0,0.15081,0.0001,17.16542]
[1778735831000,32.87,79431.88,0.0,0.15082,0.0001,17.16635]
[1778735832958,32.87,79431.88,0.0,0.15082,0.0001,17.16635]
[1778735833059,32.87,79434.02,0.0,0.15102,0.0001,17.18231]
[1778735835512,32.87,79438.94,0.0,0.1515,0.0001,17.21924]
[1778735836143,32.87,79439.4,0.0,0.15154,0.0001,17.22254]
[1778735842016,32.87,79440.79,0.0,0.15166,0.0001,17.2321]
[1778735847063,32.87,79440.22,0.0,0.1516,0.0001,17.22715]
[1778735850750,32.87,79441.24,0.0,0.15169,0.0001,17.23427]
[1778735851446,32.87,79441.52,0.0,0.15171,0.0001,17.23608]
[1778735852604,32.87,79444.04,0.0,0.15193,0.0001,17.25098]
[1778735853507,32.87,79452.42,0.0,0.15274,0.0001,17.31427]
[1778735853797,32.87,79456.42,0.0,0.15313,0.0001,17.34431]
[1778735859285,32.86,79457.85,0.0,0.15326,0.0001,17.35424]
[1778735866360,32.86,79463.77,0.0,0.15383,0.0001,17.39799]
[1778735874646,32.86,79466.53,0.0,0.15408,0.0001,17.4178]
[1778735879682,32.86,79467.13,0.0,0.15414,0.0001,17.42181]
[1778735885724,32.86,79466.52,0.0,0.15407,0.0001,17.41658]
[1778735891766,32.86,79466.63,0.0,0.15407,0.0001,17.4169]
[1778735894643,32.86,79458.39,0.0,0.15326,0.0001,17.35423]
[1778735894975,32.86,79459.73,0.0,0.15339,0.0001,17.36417]
[1778735896016,32.86,79459.73,0.0,0.15339,0.0001,17.36417]
[1778735896180,32.86,79459.73,0.0,0.15339,0.0001,17.36417]
[1778735896697,32.86,79459.23,0.0,0.15334,0.0001,17.36015]
[1778735897299,32.86,79466.43,0.0,0.15404,0.0001,17.41451]
[1778735902300,32.85,79468.08,0.0,0.1542,0.0001,17.42651]
[1778735907309,32.85,79468.22,0.0,0.1542,0.0001,17.42714]
[1778735912323,32.85,79467.88,0.0,0.15414,0.0001,17.42012]
[1778735913164,32.85,79459.32,0.0,0.15329,0.0001,17.35515]
[1778735913233,32.85,79457.0,0.0,0.15307,0.0001,17.33757]
[1778735914891,32.85,79457.71,0.0,0.15314,0.0001,17.34299]
[1778735915068,32.85,79457.71,0.0,0.15314,0.0001,17.34299]
[1778735915212,32.85,79457.71,0.0,0.15314,0.0001,17.34299]
[1778735915287,32.85,79457.71,0.0,0.15314,0.0001,17.34299]
[1778735916336,32.85,79444.53,0.0,0.15185,0.0001,17.24294]
[1778735921397,32.85,79443.14,0.0,0.15171,0.0001,17.23226]
[1778735921408,32.85,79443.14,0.0,0.15171,0.0001,17.23226]
[1778735923447,32.85,79443.14,0.0,0.15171,0.0001,17.23221]
[1778735923502,32.85,79443.14,0.0,0.15171,0.0001,17.23221]
[1778735925513,32.85,79442.84,0.0,0.15168,0.0001,17.22978]
[1778735925569,32.85,79442.84,0.0,0.15168,0.0001,17.22978]
[1778735926986,32.85,79442.84,0.0,0.15168,0.0001,17.22973]
[1778735927283,32.85,79438.72,0.0,0.15127,0.0001,17.19847]
[1778735928826,32.85,79435.97,0.0,0.15101,0.0001,17.17762]
[1778735929351,32.85,79439.85,0.0,0.15138,0.0001,17.20703]
[1778735929633,32.85,79439.85,0.0,0.15138,0.0001,17.20703]
[1778735929662,32.85,79439.85,0.0,0.15138,0.0001,17.20703]
[1778735930831,32.85,79439.94,0.0,0.15139,0.0001,17.2077]
[1778735931692,32.85,79442.72,0.0,0.15166,0.0001,17.22871]
[1778735933050,32.85,79443.82,0.0,0.15177,0.0001,17.23698]
[1778735933099,32.85,79443.82,0.0,0.15177,0.0001,17.23698]
[1778735939129,32.85,79447.11,0.0,0.15208,0.0001,17.26119]
[1778735944164,32.85,79446.53,0.0,0.15202,0.0001,17.25625]
[1778735951214,32.85,79444.8,0.0,0.15184,0.0001,17.24247]
[1778735955509,32.85,79450.48,0.0,0.15239,0.0001,17.28509]
[1778735955584,32.85,79450.48,0.0,0.15239,0.0001,17.28509]
[1778735956249,32.85,79450.86,0.0,0.15242,0.0001,17.28781]
[1778735956470,32.85,79450.86,0.0,0.15242,0.0001,17.28781]
[1778735957387,32.85,79454.41,0.0,0.15277,0.0001,17.31454]
[1778735957708,32.85,79454.41,0.0,0.15277,0.0001,17.31454]
[1778735957712,32.85,79454.41,0.0,0.15277,0.0001,17.31454]
[1778735958263,32.85,79454.41,0.0,0.15277,0.0001,17.31435]
[1778735958522,32.85,79454.41,0.0,0.15277,0.0001,17.31435]
[1778735958712,32.85,79454.41,0.0,0.15277,0.0001,17.31435]
[1778735959270,32.85,79455.19,0.0,0.15284,0.0001,17.32029]
[1778735961680,32.85,79458.42,0.0,0.15316,0.0001,17.34477]
[1778735962627,32.85,79458.24,0.0,0.15314,0.0001,17.34341]
[1778735963297,32.85,79458.08,0.0,0.15313,0.0001,17.3422]
[1778735968333,32.85,79458.14,0.0,0.15313,0.0001,17.34268]
[1778735970860,32.85,79458.18,0.0,0.15314,0.0001,17.34301]
[1778735970863,32.85,79458.18,0.0,0.15314,0.0001,17.34301]
[1778735971353,32.85,79451.87,0.0,0.15249,0.0001,17.29123]
[1778735977235,32.85,79450.65,0.0,0.15237,0.0001,17.28167]
[1778735982322,32.84,79452.0,0.0,0.15249,0.0001,17.29102]
[1778735985155,32.84,79451.78,0.0,0.15246,0.0001,17.28918]
[1778735985222,32.84,79451.78,0.0,0.15246,0.0001,17.28918]
[1778735985249,32.84,79451.78,0.0,0.15246,0.0001,17.28918]
[1778735990280,32.84,79451.74,0.0,0.15244,0.0001,17.28767]
[1778735991378,32.84,79451.48,0.0,0.15242,0.0001,17.28553]
[1778735991431,32.84,79451.48,0.0,0.15242,0.0001,17.28553]
[1778735992227,32.84,79451.55,0.0,0.15242,0.0001,17.28589]
[1778735997505,32.84,79451.56,0.0,0.15241,0.0001,17.28514]
[1778735997918,32.84,79451.56,0.0,0.15241,0.0001,17.28514]
[1778735999598,32.84,79451.25,0.0,0.15238,0.0001,17.28247]
[1778735999631,32.84,79451.25,0.0,0.15238,0.0001,17.28247]
[1778736003709,32.84,79450.89,0.0,0.15233,0.0001,17.27897]
[1778736003770,32.84,79450.89,0.0,0.15233,0.0001,17.27897]
[1778736005765,32.84,79450.07,0.0,0.15225,0.0001,17.27245]
[1778736005799,32.84,79450.07,0.0,0.15225,0.0001,17.27245]
[1778736007807,32.84,79450.99,0.0,0.15233,0.0001,17.27914]
[1778736007829,32.84,79450.99,0.0,0.15233,0.0001,17.27914]
[1778736009625,32.84,79451.76,0.0,0.15241,0.0001,17.28483]
[1778736009697,32.84,79451.76,0.0,0.15241,0.0001,17.28483]
[1778736009873,32.84,79451.76,0.0,0.15241,0.0001,17.28483]
[1778736009910,32.84,79451.76,0.0,0.15241,0.0001,17.28483]
[1778736011935,32.84,79453.59,0.0,0.15258,0.0001,17.29822]
[1778736011981,32.84,79453.59,0.0,0.15258,0.0001,17.29822]
[1778736012876,32.84,79453.53,0.0,0.15257,0.0001,17.29758]
[1778736017310,32.84,79452.64,0.0,0.15248,0.0001,17.2903]
[1778736017880,32.83,79452.77,0.0,0.15248,0.0001,17.29094]
[1778736018119,32.83,79452.77,0.0,0.15248,0.0001,17.29094]
[1778736018217,32.83,79460.17,0.0,0.15321,0.0001,17.34706]
[1778736020171,32.83,79460.17,0.0,0.15321,0.0001,17.34695]
[1778736020201,32.83,79460.17,0.0,0.15321,0.0001,17.34695]
[1778736020236,32.83,79460.17,0.0,0.15321,0.0001,17.34695]
[1778736020238,32.83,79468.9,0.0,0.15407,0.0001,17.41314]
[1778736022215,32.83,79469.97,0.0,0.15417,0.0001,17.42126]
[1778736022226,32.83,79469.97,0.0,0.15417,0.0001,17.42126]
[1778736022307,32.83,79470.11,0.0,0.15418,0.0001,17.42217]
[1778736022568,32.83,79470.11,0.0,0.15418,0.0001,17.42217]
[1778736022604,32.83,79470.11,0.0,0.15418,0.0001,17.42217]
[1778736023047,32.83,79470.23,0.0,0.1542,0.0001,17.42308]
[1778736024304,32.83,79470.23,0.0,0.1542,0.0001,17.42308]
[1778736024327,32.83,79470.23,0.0,0.1542,0.0001,17.42308]
[1778736024388,32.83,79469.94,0.0,0.15417,0.0001,17.42072]
[1778736031778,32.83,79473.2,0.0,0.15445,0.0001,17.4408]
[1778736036811,32.83,79473.49,0.0,0.15447,0.0001,17.44255]
[1778736042340,32.83,79472.91,0.0,0.15441,0.0001,17.43782]
[1778736047062,32.83,79473.2,0.0,0.15444,0.0001,17.43966]
[1778736047175,32.83,79473.2,0.0,0.15444,0.0001,17.43966]
[1778736050204,32.83,79482.25,0.0,0.15533,0.0001,17.50808]
[1778736053650,32.83,79484.19,0.0,0.15551,0.0001,17.5221]
[1778736055061,32.83,79484.03,0.0,0.15549,0.0001,17.5207]
[1778736055426,32.83,79484.7,0.0,0.15555,0.0001,17.5254]
[1778736055893,32.83,79484.7,0.0,0.15555,0.0001,17.5254]
[1778736060908,32.83,79484.9,0.0,0.15556,0.0001,17.52586]
[1778736065925,32.82,79484.99,0.0,0.15555,0.0001,17.52542]
[1778736070944,32.82,79485.41,0.0,0.15558,0.0001,17.52745]
[1778736075990,32.82,79484.91,0.0,0.15551,0.0001,17.52243]
[1778736079676,32.82,79486.34,0.0,0.15564,0.0001,17.53235]
[1778736079860,32.82,79486.34,0.0,0.15564,0.0001,17.53235]
[1778736080117,32.82,79486.3,0.0,0.15564,0.0001,17.53204]
[1778736083144,32.82,79499.75,0.0,0.15696,0.0001,17.63332]
[1778736088177,32.81,79502.01,0.0,0.15717,0.0001,17.64881]
[1778736093212,32.81,79503.33,0.0,0.15725,0.0001,17.65355]
[1778736098247,32.81,79503.46,0.0,0.15725,0.0001,17.65344]
[1778736102428,32.81,79519.04,0.0,0.1588,0.0001,17.77106]
[1778736103167,32.81,79519.04,0.0,0.1588,0.0001,17.77106]
[1778736103303,32.81,79519.04,0.0,0.1588,0.0001,17.77106]
[1778736103314,32.81,79519.04,0.0,0.1588,0.0001,17.77106]
[1778736105145,32.81,79519.71,0.0,0.15886,0.0001,17.77564]
[1778736105149,32.81,79519.71,0.0,0.15886,0.0001,17.77564]
[1778736105179,32.81,79519.71,0.0,0.15886,0.0001,17.77564]
[1778736105298,32.81,79519.75,0.0,0.15886,0.0001,17.77566]
[1778736106447,32.81,79519.75,0.0,0.15886,0.0001,17.77566]
[1778736106512,32.81,79519.75,0.0,0.15886,0.0001,17.77566]
[1778736106519,32.81,79524.56,0.0,0.15934,0.0001,17.81191]
[1778736108237,32.81,79524.56,0.0,0.15934,0.0001,17.81157]
[1778736108247,32.81,79524.56,0.0,0.15934,0.0001,17.81157]
[1778736108302,32.81,79524.56,0.0,0.15934,0.0001,17.81157]
[1778736108318,32.8,79524.75,0.0,0.15935,0.0001,17.81267]
[1778736110549,32.8,79525.22,0.0,0.1594,0.0001,17.81588]
[1778736110557,32.8,79525.32,0.0,0.1594,0.0001,17.81626]
[1778736112621,32.8,79527.78,0.0,0.15964,0.0001,17.83418]
[1778736112663,32.8,79527.78,0.0,0.15964,0.0001,17.83418]
[1778736113354,32.8,79527.78,0.0,0.15963,0.0001,17.83376]
[1778736118388,32.79,79532.81,0.0,0.16005,0.0001,17.8652]
[1778736120634,32.78,79537.9,0.0,0.16047,0.0001,17.89722]
[1778736120693,32.78,79537.9,0.0,0.16047,0.0001,17.89722]
[1778736121409,32.77,79540.96,0.0,0.16076,0.0001,17.91891]
[1778736126444,32.75,79548.77,0.0,0.1614,0.0001,17.96747]
[1778736131482,32.73,79558.29,0.0,0.16222,0.0001,18.02865]
[1778736134361,32.72,79561.96,0.0,0.16251,0.0001,18.05029]
[1778736134377,32.72,79561.96,0.0,0.16251,0.0001,18.05029]
[1778736134503,32.72,79563.55,0.0,0.16262,0.0001,18.05917]
[1778736138531,32.69,79574.87,0.0,0.16361,0.0001,18.13261]
[1778736139538,32.69,79564.29,0.0,0.16248,0.0001,18.04892]
[1778736144573,32.66,79564.54,0.0,0.16232,0.0001,18.03715]
[1778736147096,32.65,79564.67,0.0,0.16225,0.0001,18.03277]
[1778736147595,32.65,79564.0,0.0,0.16215,0.0001,18.02511]
[1778736151121,32.65,79553.56,0.0,0.16105,0.0001,17.94083]
[1778736156657,32.65,79553.84,0.0,0.16106,0.0001,17.94199]
[1778736161694,32.64,79560.17,0.0,0.1617,0.0001,17.98964]
[1778736164992,32.64,79562.37,0.0,0.16192,0.0001,18.00604]
[1778736165056,32.64,79564.58,0.0,0.16214,0.0001,18.02271]
[1778736165983,32.64,79574.84,0.0,0.16319,0.0001,18.10085]
[1778736171764,32.61,79578.28,0.0,0.1633,0.0001,18.10912]
[1778736176061,32.59,79567.06,0.0,0.16196,0.0001,18.00971]
[1778736181833,32.58,79570.43,0.0,0.16228,0.0001,18.03421]
[1778736182973,32.58,79570.43,0.0,0.16228,0.0001,18.03421]
[1778736183074,32.58,79570.43,0.0,0.16228,0.0001,18.03421]
[1778736184640,32.58,79584.25,0.0,0.1637,0.0001,18.13934]
[1778736190344,32.57,79583.73,0.0,0.16351,0.0001,18.12579]
[1778736191944,32.56,79583.98,0.0,0.16348,0.0001,18.12349]
[1778736192034,32.56,79583.98,0.0,0.16348,0.0001,18.12349]
[1778736192136,32.55,79579.52,0.0,0.16299,0.0001,18.0873]
[1778736192786,32.55,79579.52,0.0,0.16299,0.0001,18.0873]
[1778736193568,32.55,79583.9,0.0,0.16341,0.0001,18.11889]
[1778736194837,32.55,79584.69,0.0,0.16347,0.0001,18.12307]
[1778736194857,32.55,79584.69,0.0,0.16347,0.0001,18.12307]
[1778736194957,32.55,79584.96,0.0,0.1635,0.0001,18.12514]
[1778736198182,32.54,79585.19,0.0,0.16347,0.0001,18.12319]
[1778736198353,32.53,79586.15,0.0,0.16352,0.0001,18.12704]
[1778736198956,32.53,79586.15,0.0,0.16352,0.0001,18.12704]
[1778736199039,32.53,79586.41,0.0,0.16355,0.0001,18.12903]
[1778736204502,32.53,79584.58,0.0,0.1633,0.0001,18.11111]
[1778736210030,32.52,79580.13,0.0,0.16283,0.0001,18.07603]
[1778736215066,32.52,79578.16,0.0,0.16259,0.0001,18.05597]
[1778736215797,32.52,79578.16,0.0,0.16259,0.0001,18.05597]
[1778736216573,32.52,79574.01,0.0,0.16216,0.0001,18.02381]
[1778736221597,32.52,79567.04,0.0,0.16144,0.0001,17.97013]
[1778736226651,32.52,79566.86,0.0,0.16142,0.0001,17.96859]
[1778736227722,32.52,79566.82,0.0,0.16141,0.0001,17.96821]
[1778736228158,32.52,79566.82,0.0,0.16141,0.0001,17.96821]
[1778736231575,32.52,79566.62,0.0,0.16139,0.0001,17.96659]
[1778736231610,32.52,79566.62,0.0,0.16139,0.0001,17.96659]
[1778736237222,32.52,79576.62,0.0,0.16241,0.0001,18.04241]
[1778736242261,32.52,79577.99,0.0,0.16254,0.0001,18.0521]
[1778736247292,32.52,79580.78,0.0,0.16281,0.0001,18.07249]
[1778736252327,32.51,79581.07,0.0,0.16282,0.0001,18.07339]
[1778736257361,32.51,79582.83,0.0,0.16299,0.0001,18.08578]
[1778736262397,32.51,79582.67,0.0,0.16296,0.0001,18.08345]
[1778736268439,32.51,79582.6,0.0,0.16293,0.0001,18.08165]
[1778736274481,32.51,79582.66,0.0,0.16289,0.0001,18.07686]
[1778736279516,32.5,79584.24,0.0,0.16304,0.0001,18.08798]
[1778736284551,32.5,79582.15,0.0,0.16281,0.0001,18.07108]
[1778736290593,32.5,79582.66,0.0,0.16285,0.0001,18.07386]
[1778736296905,32.5,79582.2,0.0,0.16279,0.0001,18.06926]
[1778736303684,32.5,79582.11,0.0,0.16276,0.0001,18.06734]
[1778736308719,32.49,79583.39,0.0,0.16288,0.0001,18.0763]
[1778736314762,32.49,79583.51,0.0,0.16288,0.0001,18.07613]
[1778736317942,32.49,79583.25,0.0,0.16285,0.0001,18.07377]
[1778736318445,32.49,79577.15,0.0,0.16221,0.0001,18.02668]
[1778736322353,32.49,79572.4,0.0,0.16172,0.0001,17.99014]
[1778736322362,32.49,79576.59,0.0,0.16216,0.0001,18.02229]
[1778736328860,32.49,79576.58,0.0,0.16214,0.0001,18.02147]
[1778736333895,32.49,79582.94,0.0,0.16276,0.0001,18.06549]
[1778736336106,32.49,79582.62,0.0,0.16273,0.0001,18.06285]
[1778736336149,32.49,79582.11,0.0,0.16267,0.0001,18.05876]
[1778736341952,32.49,79577.92,0.0,0.16223,0.0001,18.02583]
[1778736347263,32.49,79578.48,0.0,0.16228,0.0001,18.0295]
[1778736353028,32.48,79576.14,0.0,0.16203,0.0001,18.01083]
[1778736358471,32.48,79573.96,0.0,0.1618,0.0001,17.9937]
[1778736363365,32.48,79574.08,0.0,0.1618,0.0001,17.99417]
[1778736363446,32.48,79574.25,0.0,0.16182,0.0001,17.99539]
[1778736369142,32.48,79579.03,0.0,0.1623,0.0001,18.03126]
[1778736377474,32.48,79580.05,0.0,0.16239,0.0001,18.03771]
[1778736383241,32.48,79579.86,0.0,0.16236,0.0001,18.03547]
[1778736388275,32.48,79581.14,0.0,0.16248,0.0001,18.04453]
[1778736393311,32.47,79581.65,0.0,0.16249,0.0001,18.04359]
[1778736397531,32.47,79580.72,0.0,0.16239,0.0001,18.03613]
[1778736397614,32.47,79578.02,0.0,0.16211,0.0001,18.01497]
[1778736403382,32.47,79569.48,0.0,0.16123,0.0001,17.94921]
[1778736408389,32.47,79568.22,0.0,0.16109,0.0001,17.93941]
[1778736414459,32.47,79566.77,0.0,0.16095,0.0001,17.92828]
[1778736419495,32.47,79573.58,0.0,0.16164,0.0001,17.9805]
[1778736424529,32.47,79572.92,0.0,0.16157,0.0001,17.97501]
[1778736429564,32.47,79567.53,0.0,0.16101,0.0001,17.93327]
[1778736433445,32.47,79567.46,0.0,0.161,0.0001,17.9326]
[1778736433592,32.47,79567.11,0.0,0.16097,0.0001,17.92987]
[1778736437561,32.47,79567.63,0.0,0.16102,0.0001,17.93371]
[1778736437623,32.47,79567.58,0.0,0.16101,0.0001,17.93329]
[1778736442654,32.47,79567.2,0.0,0.16097,0.0001,17.93025]
[1778736444621,32.47,79566.49,0.0,0.1609,0.0001,17.9248]
[1778736444876,32.47,79553.93,0.0,0.15962,0.0001,17.82843]
[1778736445415,32.47,79553.93,0.0,0.15962,0.0001,17.82843]
[1778736445521,32.47,79553.93,0.0,0.15962,0.0001,17.82843]
[1778736445899,32.47,79527.69,0.0,0.15695,0.0001,17.62704]
[1778736446001,32.47,79527.69,0.0,0.15695,0.0001,17.62704]
[1778736446136,32.47,79527.69,0.0,0.15695,0.0001,17.62704]
[1778736446364,32.47,79527.69,0.0,0.15695,0.0001,17.62704]
[1778736446697,32.47,79526.79,0.0,0.15686,0.0001,17.6201]
[1778736447197,32.47,79526.79,0.0,0.15686,0.0001,17.6201]
[1778736447811,32.47,79526.79,0.0,0.15686,0.0001,17.6201]
[1778736447868,32.47,79526.79,0.0,0.15686,0.0001,17.6201]
[1778736447919,32.47,79522.86,0.0,0.15648,0.0001,17.59049]
[1778736449419,32.47,79522.86,0.0,0.15648,0.0001,17.59079]
[1778736449971,32.47,79521.64,0.0,0.15636,0.0001,17.58143]
[1778736450034,32.47,79521.64,0.0,0.15636,0.0001,17.58143]
[1778736450725,32.47,79521.64,0.0,0.15636,0.0001,17.58183]
[1778736451953,32.47,79523.14,0.0,0.15649,0.0001,17.58937]
[1778736451980,32.47,79523.14,0.0,0.15649,0.0001,17.58937]
[1778736452453,32.47,79523.14,0.0,0.15649,0.0001,17.58937]
[1778736452742,32.47,79522.44,0.0,0.15642,0.0001,17.58408]
[1778736457776,32.47,79522.54,0.0,0.15643,0.0001,17.58536]
[1778736461803,32.47,79532.64,0.0,0.15745,0.0001,17.66281]
[1778736466838,32.47,79525.74,0.0,0.15675,0.0001,17.60964]
[1778736471873,32.47,79524.01,0.0,0.15658,0.0001,17.5965]
[1778736476908,32.47,79524.87,0.0,0.15667,0.0001,17.6031]
[1778736481943,32.47,79526.1,0.0,0.15679,0.0001,17.61254]
[1778736486978,32.47,79528.77,0.0,0.15706,0.0001,17.63277]
[1778736492015,32.47,79527.84,0.0,0.15696,0.0001,17.62545]
[1778736496604,32.47,79529.2,0.0,0.1571,0.0001,17.63577]
[1778736497203,32.47,79529.75,0.0,0.15715,0.0001,17.63988]
[1778736499173,32.47,79545.03,0.0,0.1587,0.0001,17.75729]
[1778736499385,32.47,79545.03,0.0,0.1587,0.0001,17.75729]
[1778736499575,32.47,79545.03,0.0,0.1587,0.0001,17.75729]
[1778736499646,32.47,79545.03,0.0,0.1587,0.0001,17.75729]
[1778736499676,32.47,79545.03,0.0,0.1587,0.0001,17.75729]
[1778736499745,32.47,79545.03,0.0,0.1587,0.0001,17.75729]
[1778736499794,32.47,79545.03,0.0,0.1587,0.0001,17.75729]
[1778736499877,32.47,79545.91,0.0,0.15879,0.0001,17.7641]
[1778736500195,32.47,79545.91,0.0,0.15879,0.0001,17.7641]
[1778736500277,32.47,79570.05,0.0,0.16125,0.0001,17.94937]
[1778736501362,32.47,79570.05,0.0,0.16125,0.0001,17.94937]
[1778736501451,32.47,79575.51,0.0,0.16182,0.0001,17.99144]
[1778736502131,32.47,79575.51,0.0,0.16182,0.0001,17.99144]
[1778736502187,32.47,79575.51,0.0,0.16182,0.0001,17.99144]
[1778736502545,32.47,79575.51,0.0,0.16182,0.0001,17.99144]
[1778736502628,32.47,79576.12,0.0,0.16188,0.0001,17.99602]
[1778736508394,32.47,79573.86,0.0,0.16163,0.0001,17.97759]
[1778736509589,32.47,79573.86,0.0,0.16163,0.0001,17.97759]
[1778736509871,32.47,79574.41,0.0,0.16168,0.0001,17.98145]
[1778736511633,32.47,79567.03,0.0,0.16092,0.0001,17.9246]
[1778736511973,32.47,79564.57,0.0,0.16064,0.0001,17.90158]
[1778736516993,32.47,79562.35,0.0,0.16041,0.0001,17.88418]
[1778736521997,32.47,79562.3,0.0,0.1604,0.0001,17.88338]
[1778736527034,32.47,79568.22,0.0,0.161,0.0001,17.92828]
[1778736532056,32.47,79562.29,0.0,0.16038,0.0001,17.88202]
[1778736537101,32.46,79561.2,0.0,0.16026,0.0001,17.87305]
[1778736542182,32.46,79562.47,0.0,0.16038,0.0001,17.88208]
[1778736547239,32.46,79561.33,0.0,0.16025,0.0001,17.87258]
[1778736552271,32.46,79564.29,0.0,0.16055,0.0001,17.89465]
[1778736555418,32.46,79564.34,0.0,0.16054,0.0001,17.89446]
[1778736555584,32.46,79564.34,0.0,0.16054,0.0001,17.89446]
[1778736555657,32.46,79565.08,0.0,0.16062,0.0001,17.90014]
[1778736556250,32.46,79565.08,0.0,0.16062,0.0001,17.90014]
[1778736556400,32.46,79565.08,0.0,0.16062,0.0001,17.90014]
[1778736556803,32.46,79579.96,0.0,0.16214,0.0001,18.01422]
[1778736558885,32.46,79579.96,0.0,0.16214,0.0001,18.01402]
[1778736558974,32.45,79586.18,0.0,0.16271,0.0001,18.05653]
[1778736560014,32.45,79586.18,0.0,0.16271,0.0001,18.05653]
[1778736560034,32.45,79586.18,0.0,0.16271,0.0001,18.05653]
[1778736560037,32.45,79586.18,0.0,0.16271,0.0001,18.05653]
[1778736560073,32.45,79586.18,0.0,0.16271,0.0001,18.05653]
[1778736560654,32.44,79584.74,0.0,0.16253,0.0001,18.04283]
[1778736566439,32.44,79585.37,0.0,0.16252,0.0001,18.04241]
[1778736571567,32.43,79587.48,0.0,0.16269,0.0001,18.05339]
[1778736572156,32.43,79587.48,0.0,0.16269,0.0001,18.05339]
[1778736572965,32.43,79586.57,0.0,0.16259,0.0001,18.04603]
[1778736573286,32.43,79586.57,0.0,0.16259,0.0001,18.04603]
[1778736573290,32.43,79586.57,0.0,0.16259,0.0001,18.04603]
[1778736573338,32.43,79586.57,0.0,0.16259,0.0001,18.04603]
[1778736573659,32.43,79584.92,0.0,0.16242,0.0001,18.03335]
[1778736575113,32.43,79580.87,0.0,0.162,0.0001,18.00191]
[1778736575210,32.43,79580.87,0.0,0.162,0.0001,18.00191]
[1778736575341,32.43,79580.87,0.0,0.162,0.0001,18.00191]
[1778736575395,32.43,79580.87,0.0,0.162,0.0001,18.00191]
[1778736575428,32.43,79580.87,0.0,0.162,0.0001,18.00191]
[1778736576617,32.43,79580.87,0.0,0.162,0.0001,18.00191]
[1778736576625,32.43,79580.87,0.0,0.162,0.0001,18.00191]
[1778736576666,32.43,79580.87,0.0,0.162,0.0001,18.00191]
[1778736576670,32.43,79578.15,0.0,0.16172,0.0001,17.98089]
[1778736577399,32.43,79578.15,0.0,0.16172,0.0001,17.98089]
[1778736577430,32.43,79578.15,0.0,0.16172,0.0001,17.98089]
[1778736579456,32.43,79577.06,0.0,0.1616,0.0001,17.97226]
[1778736579474,32.43,79577.06,0.0,0.1616,0.0001,17.97226]
[1778736581503,32.43,79576.33,0.0,0.16153,0.0001,17.96657]
[1778736581531,32.43,79576.33,0.0,0.16153,0.0001,17.96657]
[1778736583564,32.43,79575.29,0.0,0.16142,0.0001,17.95842]
[1778736583623,32.43,79575.29,0.0,0.16142,0.0001,17.95842]
[1778736585632,32.43,79574.48,0.0,0.16133,0.0001,17.95205]
[1778736585696,32.43,79574.48,0.0,0.16133,0.0001,17.95205]
[1778736587677,32.43,79573.05,0.0,0.16118,0.0001,17.94084]
[1778736587707,32.43,79573.05,0.0,0.16118,0.0001,17.94084]
[1778736589727,32.43,79572.98,0.0,0.16117,0.0001,17.9399]
[1778736589764,32.43,79572.98,0.0,0.16117,0.0001,17.9399]
[1778736591789,32.43,79572.34,0.0,0.1611,0.0001,17.93478]
[1778736591823,32.43,79572.34,0.0,0.1611,0.0001,17.93478]
[1778736593839,32.43,79572.4,0.0,0.1611,0.0001,17.93484]
[1778736593882,32.43,79572.4,0.0,0.1611,0.0001,17.93484]
[1778736595897,32.43,79571.0,0.0,0.16095,0.0001,17.92348]
[1778736595950,32.43,79571.0,0.0,0.16095,0.0001,17.92348]
[1778736597957,32.43,79570.66,0.0,0.16091,0.0001,17.92067]
[1778736598030,32.43,79570.66,0.0,0.16091,0.0001,17.92067]
[1778736599860,32.43,79570.64,0.0,0.1609,0.0001,17.91992]
[1778736599903,32.43,79570.64,0.0,0.1609,0.0001,17.91992]
[1778736600022,32.43,79570.64,0.0,0.1609,0.0001,17.91992]
[1778736600083,32.43,79570.64,0.0,0.1609,0.0001,17.91992]
[1778736602052,32.43,79570.64,0.0,0.1609,0.0001,17.91973]
[1778736602116,32.42,79571.95,0.0,0.16103,0.0001,17.92938]
[1778736604118,32.42,79573.18,0.0,0.16115,0.0001,17.93861]
[1778736604188,32.42,79573.18,0.0,0.16115,0.0001,17.93861]
[1778736606165,32.42,79576.9,0.0,0.16153,0.0001,17.96687]
[1778736606227,32.42,79576.9,0.0,0.16153,0.0001,17.96687]
[1778736608229,32.42,79578.36,0.0,0.16168,0.0001,17.97784]
[1778736608288,32.42,79578.36,0.0,0.16168,0.0001,17.97784]
[1778736612331,32.42,79579.36,0.0,0.16177,0.0001,17.98487]
[1778736612351,32.42,79579.36,0.0,0.16177,0.0001,17.98487]
[1778736614380,32.42,79578.64,0.0,0.16169,0.0001,17.97908]
[1778736614406,32.42,79578.64,0.0,0.16169,0.0001,17.97908]
[1778736616436,32.42,79578.66,0.0,0.16169,0.0001,17.97901]
[1778736616472,32.42,79578.66,0.0,0.16169,0.0001,17.97901]
[1778736618486,32.42,79579.69,0.0,0.16179,0.0001,17.98672]
[1778736618517,32.42,79579.69,0.0,0.16179,0.0001,17.98672]
[1778736623536,32.42,79582.66,0.0,0.16209,0.0001,18.00906]
[1778736624653,32.42,79581.93,0.0,0.16202,0.0001,18.00336]
[1778736624711,32.42,79581.93,0.0,0.16202,0.0001,18.00336]
[1778736626714,32.42,79581.93,0.0,0.16201,0.0001,18.0032]
[1778736626789,32.42,79581.93,0.0,0.16201,0.0001,18.0032]
[1778736628744,32.42,79584.11,0.0,0.16224,0.0001,18.0198]
[1778736628823,32.42,79584.11,0.0,0.16224,0.0001,18.0198]
[1778736629033,32.42,79584.11,0.0,0.16224,0.0001,18.0198]
[1778736629231,32.42,79584.64,0.0,0.16229,0.0001,18.02388]
[1778736629314,32.42,79584.64,0.0,0.16229,0.0001,18.02388]
[1778736629396,32.42,79584.64,0.0,0.16229,0.0001,18.02388]
[1778736629759,32.42,79584.64,0.0,0.16229,0.0001,18.02388]
[1778736630087,32.42,79586.97,0.0,0.16253,0.0001,18.04171]
[1778736630145,32.42,79586.97,0.0,0.16253,0.0001,18.04171]
[1778736631001,32.42,79599.76,0.0,0.16383,0.0001,18.13591]
[1778736632439,32.42,79605.98,0.0,0.16447,0.0001,18.18351]
[1778736632500,32.42,79605.98,0.0,0.16447,0.0001,18.18351]
[1778736633064,32.41,79605.75,0.0,0.16441,0.0001,18.17898]
[1778736636984,32.4,79607.26,0.0,0.16445,0.0001,18.1826]
[1778736637017,32.4,79607.26,0.0,0.16445,0.0001,18.1826]
[1778736637051,32.39,79610.03,0.0,0.1647,0.0001,18.2012]
[1778736642082,32.37,79606.54,0.0,0.16415,0.0001,18.16104]
[1778736644868,32.36,79609.17,0.0,0.16436,0.0001,18.17639]
[1778736645116,32.36,79604.92,0.0,0.16388,0.0001,18.14109]
[1778736645202,32.36,79604.92,0.0,0.16388,0.0001,18.14109]
[1778736645210,32.36,79604.92,0.0,0.16388,0.0001,18.14109]
[1778736646109,32.35,79604.92,0.0,0.16385,0.0001,18.1386]
[1778736647251,32.35,79602.45,0.0,0.16359,0.0001,18.11936]
[1778736648123,32.35,79600.94,0.0,0.16343,0.0001,18.10753]
[1778736649304,32.35,79601.65,0.0,0.1635,0.0001,18.11281]
[1778736649313,32.35,79601.65,0.0,0.1635,0.0001,18.11281]
[1778736649342,32.35,79601.65,0.0,0.1635,0.0001,18.11281]
[1778736649981,32.35,79601.32,0.0,0.16346,0.0001,18.11008]
[1778736651370,32.35,79601.32,0.0,0.16346,0.0001,18.11008]
[1778736652129,32.35,79600.7,0.0,0.16339,0.0001,18.10491]
[1778736654122,32.35,79600.11,0.0,0.16333,0.0001,18.10017]
[1778736654223,32.35,79604.03,0.0,0.16373,0.0001,18.12998]
[1778736659454,32.33,79604.81,0.0,0.16368,0.0001,18.12636]
[1778736664837,32.33,79611.47,0.0,0.16436,0.0001,18.17681]
[1778736670278,32.29,79612.74,0.0,0.1642,0.0001,18.16597]
[1778736675928,32.27,79611.15,0.0,0.16388,0.0001,18.14262]
[1778736681356,32.26,79606.34,0.0,0.16326,0.0001,18.09662]
[1778736686390,32.24,79607.39,0.0,0.16323,0.0001,18.09493]
[1778736691982,32.23,79607.76,0.0,0.16317,0.0001,18.09034]
[1778736697467,32.2,79610.76,0.0,0.16326,0.0001,18.09544]
[1778736702502,32.19,79606.88,0.0,0.16275,0.0001,18.05776]
[1778736707537,32.18,79604.73,0.0,0.16251,0.0001,18.04007]
[1778736712572,32.18,79600.26,0.0,0.16203,0.0001,18.0045]
[1778736717607,32.18,79602.1,0.0,0.16221,0.0001,18.01798]
[1778736722643,32.18,79604.77,0.0,0.16248,0.0001,18.03784]
[1778736724662,32.18,79604.77,0.0,0.16248,0.0001,18.03784]
[1778736725109,32.18,79602.79,0.0,0.16227,0.0001,18.02218]
[1778736725364,32.18,79602.79,0.0,0.16227,0.0001,18.02218]
[1778736725393,32.18,79602.79,0.0,0.16227,0.0001,18.02218]
[1778736725947,32.18,79600.76,0.0,0.16205,0.0001,18.00631]
[1778736727430,32.18,79600.76,0.0,0.16205,0.0001,18.00618]
[1778736728187,32.18,79600.71,0.0,0.16205,0.0001,18.00569]
[1778736729475,32.18,79601.06,0.0,0.16208,0.0001,18.00831]
[1778736729480,32.18,79601.06,0.0,0.16208,0.0001,18.00831]
[1778736731523,32.18,79601.55,0.0,0.16213,0.0001,18.01193]
[1778736731527,32.18,79601.55,0.0,0.16213,0.0001,18.01193]
[1778736731535,32.18,79601.55,0.0,0.16213,0.0001,18.01193]
[1778736733240,32.18,79602.94,0.0,0.16227,0.0001,18.02253]
[1778736733724,32.18,79602.94,0.0,0.16227,0.0001,18.02245]
[1778736738759,32.18,79612.04,0.0,0.16321,0.0001,18.09219]
[1778736743794,32.18,79610.9,0.0,0.16308,0.0001,18.08247]
[1778736748830,32.17,79606.82,0.0,0.16264,0.0001,18.04994]
[1778736753865,32.17,79606.05,0.0,0.16252,0.0001,18.03927]
[1778736758901,32.17,79607.93,0.0,0.16271,0.0001,18.05324]
[1778736763935,32.17,79612.1,0.0,0.16313,0.0001,18.08484]
[1778736768971,32.17,79609.08,0.0,0.16281,0.0001,18.06062]
[1778736774005,32.17,79617.19,0.0,0.16364,0.0001,18.1226]
[1778736777469,32.15,79617.12,0.0,0.16354,0.0001,18.11497]
[1778736777542,32.15,79617.12,0.0,0.16354,0.0001,18.11497]
[1778736778068,32.15,79619.59,0.0,0.16376,0.0001,18.13185]
[1778736783068,32.15,79631.35,0.0,0.16501,0.00011,18.22393]
[1778736783337,32.15,79631.35,0.0,0.16501,0.00011,18.22393]
[1778736783352,32.15,79631.35,0.0,0.16501,0.00011,18.22393]
[1778736784075,32.15,79633.79,0.0,0.16527,0.00011,18.24308]
[1778736789111,32.15,79635.68,0.0,0.16548,0.00011,18.25879]
[1778736791131,32.15,79638.2,0.0,0.16575,0.00011,18.27854]
[1778736791400,32.16,79641.23,0.0,0.16608,0.00011,18.30222]
[1778736791520,32.16,79641.23,0.0,0.16608,0.00011,18.30222]
[1778736792169,32.16,79641.97,0.0,0.16616,0.00011,18.30812]
[1778736792931,32.16,79641.97,0.0,0.16616,0.00011,18.30812]
[1778736793242,32.16,79641.97,0.0,0.16616,0.00011,18.30812]
[1778736793175,32.16,79703.5,0.0,0.17273,0.00011,18.78436]
[1778736794237,32.16,79703.5,0.0,0.17273,0.00011,18.78436]
[1778736794261,32.16,79703.5,0.0,0.17273,0.00011,18.78436]
[1778736794266,32.16,79703.5,0.0,0.17273,0.00011,18.78436]
[1778736794181,32.16,79705.7,0.0,0.17298,0.00011,18.80183]
[1778736794413,32.16,79705.7,0.0,0.17298,0.00011,18.80183]
[1778736795065,32.16,79705.7,0.0,0.17298,0.00011,18.80183]
[1778736795189,32.16,79697.36,0.0,0.17208,0.00011,18.7378]
[1778736796130,32.16,79697.36,0.0,0.17208,0.00011,18.7378]
[1778736796220,32.16,79700.16,0.0,0.17239,0.00011,18.75994]
[1778736796983,32.16,79700.16,0.0,0.17239,0.00011,18.75994]
[1778736797001,32.16,79700.16,0.0,0.17239,0.00011,18.75994]
[1778736797202,32.16,79700.16,0.0,0.1724,0.00011,18.76047]
[1778736802237,32.16,79704.0,0.0,0.17285,0.00011,18.79235]
[1778736803101,32.16,79704.0,0.0,0.17285,0.00011,18.79235]
[1778736803296,32.16,79703.46,0.0,0.17279,0.00011,18.78861]
[1778736807105,32.17,79704.54,0.0,0.17293,0.00011,18.7985]
[1778736807186,32.17,79704.54,0.0,0.17293,0.00011,18.7985]
[1778736807234,32.17,79704.54,0.0,0.17293,0.00011,18.7985]
[1778736807262,32.17,79704.54,0.0,0.17293,0.00011,18.7985]
[1778736807308,32.17,79706.51,0.0,0.17315,0.00011,18.81417]
[1778736807557,32.17,79706.51,0.0,0.17315,0.00011,18.81417]
[1778736807619,32.17,79706.51,0.0,0.17315,0.00011,18.81417]
[1778736808279,32.17,79706.51,0.0,0.17316,0.00011,18.81453]
[1778736809628,32.17,79709.62,0.0,0.1735,0.00011,18.83892]
[1778736809708,32.17,79709.62,0.0,0.1735,0.00011,18.83892]
[1778736810293,32.17,79710.5,0.0,0.1736,0.00011,18.84605]
[1778736811699,32.17,79711.29,0.0,0.17366,0.00011,18.84844]
[1778736812307,32.17,79712.19,0.0,0.17376,0.00011,18.85571]
[1778736813767,32.17,79712.13,0.0,0.17376,0.00011,18.85556]
[1778736813779,32.17,79712.13,0.0,0.17376,0.00011,18.85556]
[1778736813800,32.17,79712.13,0.0,0.17376,0.00011,18.85556]
[1778736814304,32.17,79712.13,0.0,0.17376,0.00011,18.85556]
[1778736814315,32.17,79712.13,0.0,0.17376,0.00011,18.85556]
[1778736814372,32.17,79709.84,0.0,0.17352,0.00011,18.8382]
[1778736815460,32.17,79707.32,0.0,0.17325,0.00011,18.81907]
[1778736815540,32.17,79707.32,0.0,0.17325,0.00011,18.81907]
[1778736815832,32.17,79707.32,0.0,0.17325,0.00011,18.81907]
[1778736815870,32.17,79707.32,0.0,0.17325,0.00011,18.81907]
[1778736817909,32.17,79706.34,0.0,0.17315,0.00011,18.81185]
[1778736817972,32.17,79706.34,0.0,0.17315,0.00011,18.81185]
[1778736818059,32.17,79706.34,0.0,0.17315,0.00011,18.81185]
[1778736818092,32.17,79706.34,0.0,0.17315,0.00011,18.81185]
[1778736818871,32.17,79705.19,0.0,0.17304,0.00011,18.8037]
[1778736818928,32.17,79705.19,0.0,0.17304,0.00011,18.8037]
[1778736826405,32.18,79711.7,0.0,0.17378,0.00011,18.85649]
[1778736831440,32.18,79709.7,0.0,0.17358,0.00011,18.8427]
[1778736832388,32.18,79709.7,0.0,0.17358,0.00011,18.8427]
[1778736836394,32.18,79708.27,0.0,0.17345,0.00011,18.83301]
[1778736836441,32.18,79708.27,0.0,0.17345,0.00011,18.83301]
[1778736836480,32.18,79708.27,0.0,0.17345,0.00011,18.83301]
[1778736838303,32.19,79706.39,0.0,0.17325,0.00011,18.81882]
[1778736838333,32.19,79706.39,0.0,0.17325,0.00011,18.81882]
[1778736838509,32.19,79703.85,0.0,0.17299,0.00011,18.79989]
[1778736838546,32.19,79703.85,0.0,0.17299,0.00011,18.79989]
[1778736839519,32.19,79702.3,0.0,0.17282,0.00011,18.78791]
[1778736839814,32.19,79702.3,0.0,0.17282,0.00011,18.78791]
[1778736844816,32.19,79705.37,0.0,0.17319,0.00011,18.81408]
[1778736846773,32.19,79703.04,0.0,0.17294,0.00011,18.79686]
[1778736848384,32.19,79705.01,0.0,0.17316,0.00011,18.81248]
[1778736848779,32.19,79705.01,0.0,0.17316,0.00011,18.81248]
[1778736849278,32.19,79701.35,0.0,0.17278,0.00011,18.78496]
[1778736850282,32.2,79690.82,0.0,0.17164,0.00011,18.70373]
[1778736855297,32.2,79686.79,0.0,0.17123,0.00011,18.67379]
[1778736856474,32.2,79687.48,0.0,0.17131,0.00011,18.67975]
[1778736856479,32.2,79687.48,0.0,0.17131,0.00011,18.67975]
[1778736857308,32.2,79683.19,0.0,0.17086,0.00011,18.64691]
[1778736860301,32.2,79678.51,0.0,0.17036,0.00011,18.61116]
[1778736866159,32.2,79676.63,0.0,0.17017,0.00011,18.59774]
[1778736866235,32.2,79676.63,0.0,0.17017,0.00011,18.59774]
[1778736866304,32.2,79675.2,0.0,0.17003,0.00011,18.5872]
[1778736868707,32.2,79687.64,0.0,0.17137,0.00011,18.68382]
[1778736872265,32.2,79690.44,0.0,0.17165,0.00011,18.70178]
[1778736872624,32.2,79690.56,0.0,0.17166,0.00011,18.7028]
[1778736872658,32.2,79690.56,0.0,0.17166,0.00011,18.7028]
[1778736872980,32.21,79694.82,0.0,0.17213,0.00011,18.73627]
[1778736874750,32.21,79711.81,0.0,0.17397,0.00011,18.868]
[1778736879728,32.21,79711.17,0.0,0.17392,0.00011,18.86434]
[1778736882592,32.21,79704.82,0.0,0.17325,0.00011,18.81644]
[1778736882809,32.21,79704.72,0.0,0.17325,0.00011,18.81608]
[1778736887817,32.22,79697.05,0.0,0.17245,0.00011,18.75912]
[1778736889453,32.22,79687.79,0.0,0.17146,0.00011,18.68839]
[1778736892417,32.22,79677.81,0.0,0.17041,0.00011,18.61251]
[1778736895833,32.22,79676.66,0.0,0.1703,0.00011,18.60478]
[1778736896020,32.22,79673.24,0.0,0.16994,0.00011,18.5787]
[1778736901240,32.23,79667.46,0.0,0.16935,0.00011,18.53567]
[1778736902548,32.23,79667.46,0.0,0.16935,0.00011,18.53567]
[1778736904117,32.23,79678.01,0.0,0.17049,0.00011,18.61834]
[1778736904421,32.23,79678.01,0.0,0.17049,0.00011,18.61834]
[1778736905154,32.23,79677.73,0.0,0.17047,0.00011,18.61654]
[1778736911310,32.23,79677.82,0.0,0.17051,0.00011,18.61933]
[1778736912697,32.23,79677.82,0.0,0.17051,0.00011,18.61969]
[1778736913019,32.23,79678.9,0.0,0.17063,0.00011,18.62838]
[1778736917061,32.24,79683.33,0.0,0.17112,0.00011,18.66364]
[1778736918861,32.24,79682.87,0.0,0.17109,0.00011,18.66079]
[1778736924096,32.24,79682.4,0.0,0.17107,0.00011,18.6593]
[1778736925025,32.24,79682.4,0.0,0.17107,0.00011,18.6593]
[1778736925126,32.24,79682.89,0.0,0.17112,0.00011,18.66346]
[1778736930138,32.24,79681.45,0.0,0.171,0.00011,18.65421]
[1778736933254,32.25,79681.16,0.0,0.17095,0.00011,18.6487]
[1778736933263,32.25,79681.95,0.0,0.17104,0.00011,18.65519]
[1778736936095,32.25,79681.02,0.0,0.17095,0.00011,18.64876]
[1778736937381,32.25,79680.84,0.0,0.17094,0.00011,18.64776]
[1778736939241,32.25,79688.43,0.0,0.17176,0.00011,18.70698]
[1778736939325,32.25,79688.03,0.0,0.17172,0.00011,18.70421]
[1778736940830,32.25,79688.46,0.0,0.17177,0.00011,18.70785]
[1778736941400,32.25,79688.46,0.0,0.17177,0.00011,18.70785]
[1778736941245,32.25,79726.01,0.0,0.17584,0.00011,18.99738]
[1778736941687,32.25,79726.01,0.0,0.17584,0.00011,18.99738]
[1778736942186,32.25,79726.01,0.0,0.17584,0.00011,18.99738]
[1778736942450,32.25,79726.01,0.0,0.17584,0.00011,18.99738]
[1778736942227,32.25,79749.26,0.0,0.17839,0.00011,19.17669]
[1778736943241,32.25,79749.69,0.0,0.17845,0.00011,19.18044]
[1778736943633,32.25,79749.69,0.0,0.17845,0.00011,19.18044]
[1778736943732,32.25,79749.69,0.0,0.17845,0.00011,19.18044]
[1778736944093,32.25,79749.69,0.0,0.17845,0.00011,19.18044]
[1778736944237,32.25,79750.26,0.0,0.17851,0.00011,19.18519]
[1778736949274,32.26,79745.37,0.0,0.17799,0.00011,19.14865]
[1778736949646,32.26,79745.37,0.0,0.17799,0.00011,19.14865]
[1778736949655,32.26,79745.37,0.0,0.17799,0.00011,19.14865]
[1778736949658,32.26,79745.37,0.0,0.17799,0.00011,19.14865]
[1778736950281,32.26,79746.21,0.0,0.17809,0.00011,19.15534]
[1778736954373,32.26,79744.73,0.0,0.17794,0.00011,19.14464]
[1778736954411,32.26,79740.68,0.0,0.17749,0.00011,19.11374]
[1778736959941,32.26,79739.8,0.0,0.17742,0.00011,19.10844]
[1778736964542,32.26,79739.97,0.0,0.17746,0.00011,19.11111]
[1778736966391,32.26,79729.33,0.0,0.1763,0.00011,19.02959]
[1778736971475,32.27,79727.96,0.0,0.17616,0.00011,19.02002]
[1778736974381,32.27,79726.99,0.0,0.17607,0.00011,19.01324]
[1778736978868,32.27,79722.72,0.0,0.17562,0.00011,18.9813]
[1778736980489,32.27,79735.11,0.0,0.17698,0.00011,19.07735]
[1778736980560,32.27,79735.11,0.0,0.17698,0.00011,19.07735]
[1778736981194,32.27,79735.11,0.0,0.17698,0.00011,19.07735]
[1778736982582,32.27,79736.19,0.0,0.17711,0.00011,19.08617]
[1778736988433,32.27,79733.83,0.0,0.17687,0.00011,19.0693]
[1778736988755,32.27,79733.83,0.0,0.17687,0.00011,19.0693]
[1778736991878,32.28,79721.88,0.0,0.17554,0.00011,18.97403]
[1778736997614,32.28,79720.74,0.0,0.17544,0.00011,18.96635]
[1778736998951,32.28,79720.74,0.0,0.17544,0.00011,18.96635]
[1778737004657,32.28,79717.86,0.0,0.17514,0.00011,18.94542]
[1778737009293,32.28,79716.88,0.0,0.17504,0.00011,18.93843]
[1778737009338,32.28,79716.13,0.0,0.17497,0.00011,18.93305]
[1778737010758,32.28,79716.13,0.0,0.17497,0.00011,18.93305]
[1778737011467,32.28,79709.56,0.0,0.17426,0.00011,18.88296]
[1778737016474,32.28,79709.34,0.0,0.17425,0.00011,18.88243]
[1778737021484,32.29,79711.55,0.0,0.17452,0.00011,18.90094]
[1778737026509,32.29,79711.12,0.0,0.17449,0.00011,18.89905]
[1778737031523,32.29,79708.95,0.0,0.17428,0.00011,18.8838]
[1778737031538,32.29,79708.95,0.0,0.17428,0.00011,18.8838]
[1778737032161,32.29,79704.33,0.0,0.17378,0.00011,18.84854]
[1778737038324,32.3,79698.46,0.0,0.17317,0.00011,18.80528]
[1778737043936,32.3,79697.42,0.0,0.17309,0.00011,18.799]
[1778737048742,32.3,79698.45,0.0,0.17321,0.00011,18.80767]
[1778737049202,32.3,79698.45,0.0,0.17321,0.00011,18.80767]
[1778737049391,32.3,79696.78,0.0,0.17303,0.00011,18.79504]
[1778737050088,32.3,79696.78,0.0,0.17303,0.00011,18.79504]
[1778737050189,32.3,79710.9,0.0,0.17456,0.00011,18.90401]
[1778737052681,32.3,79715.97,0.0,0.1751,0.00011,18.93995]
[1778737055352,32.31,79703.66,0.0,0.17378,0.00011,18.84605]
[1778737056494,32.31,79703.66,0.0,0.17378,0.00011,18.84605]
[1778737056515,32.31,79703.17,0.0,0.17373,0.00011,18.84262]
[1778737061579,32.31,79697.38,0.0,0.17312,0.00011,18.79893]
[1778737063859,32.31,79698.66,0.0,0.17326,0.00011,18.80916]
[1778737064076,32.31,79698.66,0.0,0.17326,0.00011,18.80916]
[1778737069112,32.31,79703.71,0.0,0.17382,0.00011,18.84915]
[1778737074149,32.31,79703.15,0.0,0.17378,0.00011,18.84653]
[1778737079184,32.32,79703.75,0.0,0.17387,0.00011,18.8528]
[1778737084220,32.32,79709.18,0.0,0.17448,0.00011,18.89592]
[1778737087240,32.32,79699.11,0.0,0.1734,0.00011,18.81917]
[1778737091159,32.32,79699.72,0.0,0.17348,0.00011,18.8249]
[1778737092408,32.32,79699.79,0.0,0.17349,0.00011,18.82566]
[1778737093665,32.32,79698.15,0.0,0.17332,0.00011,18.81351]
[1778737095421,32.33,79697.44,0.0,0.17325,0.00011,18.8083]
[1778737095742,32.33,79698.49,0.0,0.17337,0.00011,18.81663]
[1778737100805,32.33,79699.44,0.0,0.17349,0.00011,18.82512]
[1778737103851,32.33,79710.7,0.0,0.17472,0.00011,18.91263]
[1778737111409,32.33,79713.4,0.0,0.17501,0.00011,18.93131]
[1778737119466,32.34,79711.66,0.0,0.17485,0.00011,18.91958]
[1778737124502,32.34,79708.71,0.0,0.17454,0.00011,18.89778]
[1778737128573,32.34,79709.89,0.0,0.17468,0.00011,18.90731]
[1778737128642,32.34,79709.89,0.0,0.17468,0.00011,18.90731]
[1778737129590,32.34,79715.1,0.0,0.17524,0.00011,18.94747]
[1778737129598,32.34,79715.1,0.0,0.17524,0.00011,18.94747]
[1778737129600,32.34,79715.1,0.0,0.17524,0.00011,18.94747]
[1778737129537,32.34,79715.1,0.0,0.17524,0.00011,18.94757]
[1778737129927,32.34,79715.1,0.0,0.17524,0.00011,18.94757]
[1778737129933,32.34,79715.1,0.0,0.17524,0.00011,18.94757]
[1778737130546,32.34,79719.98,0.0,0.17578,0.00011,18.98517]
[1778737130703,32.34,79719.98,0.0,0.17578,0.00011,18.98517]
[1778737130708,32.34,79719.98,0.0,0.17578,0.00011,18.98517]
[1778737131571,32.34,79728.48,0.0,0.1767,0.00011,19.05058]
[1778737134803,32.34,79729.38,0.0,0.17681,0.00011,19.05805]
[1778737134808,32.34,79729.38,0.0,0.17681,0.00011,19.05805]
[1778737134815,32.34,79729.38,0.0,0.17681,0.00011,19.05805]
[1778737136840,32.34,79729.95,0.0,0.17688,0.00011,19.0629]
[1778737136872,32.34,79729.95,0.0,0.17688,0.00011,19.0629]
[1778737137479,32.34,79729.95,0.0,0.17688,0.00011,19.0629]
[1778737137609,32.34,79729.95,0.0,0.17688,0.00011,19.0629]
[1778737137642,32.34,79726.0,0.0,0.17645,0.00011,19.0328]
[1778737137870,32.34,79726.0,0.0,0.17645,0.00011,19.0328]
[1778737138607,32.34,79723.26,0.0,0.17615,0.00011,19.01181]
[1778737140970,32.34,79723.04,0.0,0.17613,0.00011,19.01026]
[1778737140975,32.34,79723.04,0.0,0.17613,0.00011,19.01026]
[1778737141622,32.34,79723.04,0.0,0.17613,0.00011,19.01035]
[1778737142590,32.34,79723.04,0.0,0.17613,0.00011,19.01035]
[1778737142770,32.34,79722.99,0.0,0.17613,0.00011,19.01005]
[1778737145767,32.34,79730.01,0.0,0.1769,0.00011,19.06407]
[1778737146926,32.34,79729.72,0.0,0.17686,0.00011,19.06185]
[1778737146937,32.34,79729.72,0.0,0.17686,0.00011,19.06185]
[1778737146984,32.34,79729.72,0.0,0.17686,0.00011,19.06185]
[1778737147000,32.34,79729.72,0.0,0.17686,0.00011,19.06185]
[1778737147005,32.34,79729.72,0.0,0.17686,0.00011,19.06185]
[1778737147107,32.34,79729.72,0.0,0.17686,0.00011,19.06185]
[1778737147664,32.34,79729.72,0.0,0.17687,0.00011,19.06215]
[1778737148672,32.34,79717.65,0.0,0.17556,0.00011,18.96956]
[1778737149190,32.34,79717.65,0.0,0.17556,0.00011,18.96956]
[1778737149298,32.34,79717.65,0.0,0.17556,0.00011,18.96956]
[1778737149677,32.34,79714.99,0.0,0.17527,0.00011,18.9493]
[1778737151217,32.34,79714.99,0.0,0.17527,0.00011,18.9493]
[1778737151308,32.34,79713.75,0.0,0.17514,0.00011,18.93994]
[1778737154702,32.35,79718.57,0.0,0.17567,0.00011,18.97746]
[1778737155309,32.35,79718.57,0.0,0.17567,0.00011,18.97746]
[1778737155610,32.35,79718.73,0.0,0.17569,0.00011,18.97898]
[1778737159418,32.35,79719.87,0.0,0.17582,0.00011,18.98816]
[1778737159463,32.35,79719.87,0.0,0.17582,0.00011,18.98816]
[1778737159519,32.35,79720.57,0.0,0.1759,0.00011,18.99367]
[1778737161462,32.35,79720.57,0.0,0.1759,0.00011,18.99367]
[1778737161634,32.35,79720.47,0.0,0.17589,0.00011,18.99318]
[1778737163514,32.35,79720.14,0.0,0.17586,0.00011,18.99078]
[1778737163530,32.35,79720.14,0.0,0.17586,0.00011,18.99078]
[1778737163601,32.35,79720.07,0.0,0.17585,0.00011,18.99038]
[1778737165569,32.35,79720.07,0.0,0.17585,0.00011,18.99038]
[1778737165605,32.35,79719.95,0.0,0.17584,0.00011,18.98975]
[1778737167618,32.35,79720.82,0.0,0.17594,0.00011,18.99658]
[1778737168616,32.35,79724.16,0.0,0.17631,0.00011,19.02237]
[1778737168655,32.35,79723.31,0.0,0.17621,0.00011,19.01594]
[1778737169293,32.35,79723.31,0.0,0.17621,0.00011,19.01594]
[1778737169311,32.35,79723.31,0.0,0.17621,0.00011,19.01594]
[1778737169410,32.35,79723.31,0.0,0.17621,0.00011,19.01594]
[1778737169655,32.35,79723.31,0.0,0.17621,0.00011,19.01594]
[1778737169474,32.35,79722.06,0.0,0.17608,0.00011,19.00646]
[1778737169732,32.35,79722.06,0.0,0.17608,0.00011,19.00646]
[1778737169784,32.35,79722.06,0.0,0.17608,0.00011,19.00646]
[1778737169883,32.35,79722.06,0.0,0.17608,0.00011,19.00646]
[1778737169955,32.35,79711.27,0.0,0.17491,0.00011,18.92356]
[1778737171490,32.35,79711.27,0.0,0.17491,0.00011,18.92356]
[1778737171543,32.35,79702.38,0.0,0.17392,0.00011,18.85156]
[1778737176870,32.35,79696.95,0.0,0.17336,0.00011,18.81144]
[1778737182084,32.36,79697.34,0.0,0.17343,0.00011,18.81615]
[1778737186189,32.36,79695.54,0.0,0.17325,0.00011,18.80336]
[1778737186483,32.36,79695.54,0.0,0.17325,0.00011,18.80336]
[1778737186589,32.36,79695.54,0.0,0.17325,0.00011,18.80336]
[1778737186590,32.36,79695.54,0.0,0.17325,0.00011,18.80336]
[1778737186647,32.36,79695.54,0.0,0.17325,0.00011,18.80336]
[1778737186645,32.36,79695.61,0.0,0.17326,0.00011,18.80462]
[1778737189959,32.36,79686.27,0.0,0.17227,0.00011,18.73354]
[1778737192263,32.36,79686.37,0.0,0.17229,0.00011,18.73461]
[1778737192639,32.36,79686.68,0.0,0.17233,0.00011,18.73761]
[1778737197682,32.37,79688.57,0.0,0.17255,0.00011,18.75343]
[1778737202120,32.37,79690.26,0.0,0.17275,0.00011,18.76797]
[1778737202286,32.37,79690.26,0.0,0.17275,0.00011,18.76797]
[1778737202321,32.37,79698.54,0.0,0.17365,0.00011,18.8316]
[1778737203646,32.37,79713.68,0.0,0.1753,0.00011,18.94863]
[1778737204593,32.37,79713.68,0.0,0.1753,0.00011,18.94863]
[1778737208789,32.37,79707.32,0.0,0.17462,0.00011,18.90105]
[1778737209704,32.37,79706.11,0.0,0.1745,0.00011,18.89206]
[1778737214708,32.37,79700.54,0.0,0.17391,0.00011,18.85]
[1778737219777,32.38,79698.68,0.0,0.17373,0.00011,18.83713]
[1778737224782,32.38,79699.2,0.0,0.1738,0.00011,18.84246]
[1778737231247,32.38,79699.52,0.0,0.17386,0.00011,18.84632]
[1778737231279,32.38,79712.18,0.0,0.1752,0.00011,18.93991]
[1778737236292,32.39,79707.48,0.0,0.17472,0.00011,18.90533]
[1778737237399,32.39,79707.48,0.0,0.17472,0.00011,18.90533]
[1778737237499,32.39,79706.81,0.0,0.17465,0.00011,18.9005]
[1778737243176,32.39,79706.48,0.0,0.17463,0.00011,18.89921]
[1778737247335,32.39,79707.05,0.0,0.17471,0.00011,18.90508]
[1778737247510,32.39,79710.81,0.0,0.17513,0.00011,18.93421]
[1778737253719,32.39,79710.85,0.0,0.17515,0.00011,18.93599]
[1778737254165,32.39,79710.85,0.0,0.17515,0.00011,18.93599]
[1778737254726,32.4,79711.35,0.0,0.17521,0.00011,18.94007]
[1778737259759,32.4,79711.4,0.0,0.17523,0.00011,18.94139]
[1778737263800,32.4,79700.79,0.0,0.1741,0.00011,18.86103]
[1778737268811,32.4,79697.49,0.0,0.17375,0.00011,18.83622]
[1778737270249,32.4,79696.68,0.0,0.17366,0.00011,18.83013]
[1778737270253,32.4,79696.68,0.0,0.17366,0.00011,18.83013]
[1778737270754,32.4,79695.99,0.0,0.17359,0.00011,18.82497]
[1778737275762,32.4,79696.96,0.0,0.1737,0.00011,18.83283]
[1778737280766,32.4,79696.52,0.0,0.17365,0.00011,18.82939]
[1778737285788,32.4,79697.83,0.0,0.17379,0.00011,18.83946]
[1778737289789,32.4,79696.56,0.0,0.17366,0.00011,18.82978]
[1778737290786,32.4,79697.8,0.0,0.17379,0.00011,18.83934]
[1778737291747,32.4,79707.92,0.0,0.17486,0.00011,18.91295]
[1778737294883,32.4,79707.61,0.0,0.17482,0.00011,18.91038]
[1778737294888,32.4,79707.61,0.0,0.17482,0.00011,18.91038]
[1778737294899,32.4,79707.61,0.0,0.17482,0.00011,18.91038]
[1778737296926,32.4,79707.61,0.0,0.17482,0.00011,18.91025]
[1778737296933,32.4,79707.61,0.0,0.17482,0.00011,18.91025]
[1778737301040,32.4,79706.53,0.0,0.1747,0.00011,18.90166]
[1778737301061,32.4,79706.53,0.0,0.1747,0.00011,18.90166]
[1778737301750,32.4,79706.53,0.0,0.1747,0.00011,18.90176]
[1778737303098,32.4,79707.75,0.0,0.17483,0.00011,18.91121]
[1778737303154,32.4,79707.75,0.0,0.17483,0.00011,18.91121]
[1778737303763,32.4,79707.55,0.0,0.17481,0.00011,18.90976]
[1778737305156,32.4,79707.08,0.0,0.17476,0.00011,18.90624]
[1778737305245,32.4,79707.08,0.0,0.17476,0.00011,18.90624]
[1778737305264,32.4,79707.08,0.0,0.17476,0.00011,18.90624]
[1778737305780,32.4,79706.95,0.0,0.17475,0.00011,18.90532]
[1778737307202,32.4,79708.74,0.0,0.17494,0.00011,18.91912]
[1778737307284,32.4,79708.74,0.0,0.17494,0.00011,18.91912]
[1778737307792,32.4,79708.74,0.0,0.17495,0.00011,18.91939]
[1778737308727,32.4,79708.74,0.0,0.17495,0.00011,18.91939]
[1778737309247,32.4,79708.79,0.0,0.17496,0.00011,18.92004]
[1778737309806,32.4,79708.79,0.0,0.17496,0.00011,18.9203]
[1778737314813,32.4,79707.96,0.0,0.17489,0.00011,18.91495]
[1778737319839,32.41,79705.49,0.0,0.17464,0.00011,18.89722]
[1778737319846,32.41,79705.49,0.0,0.17464,0.00011,18.89722]
[1778737319849,32.41,79701.43,0.0,0.1742,0.00011,18.86637]
[1778737319903,32.41,79701.43,0.0,0.1742,0.00011,18.86637]
[1778737319957,32.41,79700.11,0.0,0.17406,0.00011,18.85624]
[1778737321577,32.41,79700.11,0.0,0.17406,0.00011,18.85624]
[1778737321580,32.41,79700.11,0.0,0.17406,0.00011,18.85624]
[1778737321651,32.41,79699.6,0.0,0.17401,0.00011,18.85265]
[1778737326925,32.41,79698.65,0.0,0.17392,0.00011,18.84634]
[1778737331961,32.41,79701.58,0.0,0.17424,0.00011,18.86932]
[1778737336996,32.41,79701.16,0.0,0.1742,0.00011,18.86652]
[1778737339160,32.41,79703.98,0.0,0.17451,0.00011,18.88851]
[1778737339776,32.41,79703.83,0.0,0.1745,0.00011,18.88761]
[1778737344790,32.41,79706.22,0.0,0.17477,0.00011,18.90694]
[1778737349805,32.42,79702.5,0.0,0.17439,0.00011,18.87962]
[1778737352894,32.42,79692.55,0.0,0.1733,0.00011,18.80005]
[1778737357934,32.42,79683.78,0.0,0.17238,0.00011,18.73394]
[1778737362990,32.42,79683.18,0.0,0.17233,0.00011,18.73065]
[1778737368018,32.43,79683.0,0.0,0.17233,0.00011,18.73051]
[1778737373026,32.43,79682.64,0.0,0.17231,0.00011,18.72899]
[1778737378103,32.43,79687.53,0.0,0.17285,0.00011,18.76768]
[1778737383174,32.43,79689.85,0.0,0.17312,0.00011,18.78677]
[1778737388217,32.43,79691.59,0.0,0.17332,0.00011,18.8014]
[1778737393261,32.44,79692.92,0.0,0.17349,0.00011,18.8129]
[1778737395944,32.44,79692.31,0.0,0.17343,0.00011,18.80901]
[1778737395952,32.44,79692.31,0.0,0.17343,0.00011,18.80901]
[1778737395956,32.44,79692.31,0.0,0.17343,0.00011,18.80901]
[1778737396412,32.44,79692.31,0.0,0.17343,0.00011,18.80901]
[1778737401445,32.44,79691.83,0.0,0.17338,0.00011,18.80564]
[1778737404794,32.44,79680.9,0.0,0.17221,0.00011,18.72206]
[1778737409987,32.44,79681.0,0.0,0.17223,0.00011,18.72345]
[1778737411653,32.44,79681.26,0.0,0.17226,0.00011,18.72558]
[1778737411745,32.44,79681.26,0.0,0.17226,0.00011,18.72558]
[1778737411811,32.44,79681.26,0.0,0.17224,0.00011,18.72183]
[1778737411968,32.44,79681.26,0.0,0.17224,0.00011,18.72183]
[1778737412525,32.44,79682.26,0.0,0.17235,0.00011,18.7295]
[1778737414777,32.44,79690.05,0.0,0.17319,0.00011,18.78945]
[1778737416072,32.44,79689.4,0.0,0.17312,0.00011,18.78452]
[1778737416150,32.44,79689.4,0.0,0.17312,0.00011,18.78452]
[1778737416169,32.44,79689.4,0.0,0.17312,0.00011,18.78452]
[1778737416241,32.44,79689.4,0.0,0.17312,0.00011,18.78452]
[1778737417286,32.44,79689.11,0.0,0.17309,0.00011,18.78236]
[1778737423601,32.44,79683.74,0.0,0.17252,0.00011,18.74189]
[1778737428637,32.44,79682.21,0.0,0.17236,0.00011,18.73069]
[1778737433670,32.45,79681.64,0.0,0.17231,0.00011,18.72684]
[1778737438706,32.45,79678.4,0.0,0.17197,0.00011,18.70252]
[1778737443147,32.45,79678.59,0.0,0.172,0.00011,18.70433]
[1778737443523,32.45,79678.59,0.0,0.172,0.00011,18.70433]
[1778737443948,32.45,79678.59,0.0,0.172,0.00011,18.70433]
[1778737443949,32.45,79688.16,0.0,0.17303,0.00011,18.77828]
[1778737448965,32.45,79687.18,0.0,0.17293,0.00011,18.77134]
[1778737454005,32.45,79689.19,0.0,0.17315,0.00011,18.78699]
[1778737459046,32.45,79695.93,0.0,0.17388,0.00011,18.83879]
[1778737464061,32.45,79689.56,0.0,0.17319,0.00011,18.78992]
[1778737469084,32.45,79688.04,0.0,0.17303,0.00011,18.77847]
[1778737474096,32.45,79694.1,0.0,0.17366,0.00011,18.82098]
[1778737479113,32.45,79695.83,0.0,0.17385,0.00011,18.8342]
[1778737484139,32.45,79691.83,0.0,0.17342,0.00011,18.80362]
[1778737489180,32.45,79690.58,0.0,0.17328,0.00011,18.79423]
[1778737494216,32.45,79689.1,0.0,0.17313,0.00011,18.7831]
[1778737499292,32.45,79693.37,0.0,0.17359,0.00011,18.81602]
[1778737502937,32.45,79704.5,0.0,0.17479,0.00011,18.90133]
[1778737504568,32.45,79704.9,0.0,0.17483,0.00011,18.90431]
[1778737506412,32.45,79710.7,0.0,0.17546,0.00011,18.9489]
[1778737506988,32.45,79711.27,0.0,0.17553,0.00011,18.95326]
[1778737507240,32.45,79711.27,0.0,0.17553,0.00011,18.95326]
[1778737507268,32.45,79711.27,0.0,0.17553,0.00011,18.95326]
[1778737507284,32.45,79711.27,0.0,0.17553,0.00011,18.95326]
[1778737507305,32.45,79711.27,0.0,0.17553,0.00011,18.95326]
[1778737507355,32.45,79711.27,0.0,0.17553,0.00011,18.95326]
[1778737507401,32.45,79711.27,0.0,0.17553,0.00011,18.95326]
[1778737507583,32.45,79711.27,0.0,0.17553,0.00011,18.95326]
[1778737507695,32.45,79711.27,0.0,0.17553,0.00011,18.95326]
[1778737508025,32.45,79711.27,0.0,0.17553,0.00011,18.95326]
[1778737507767,32.45,79722.73,0.0,0.17677,0.00011,19.04101]
[1778737508125,32.45,79722.73,0.0,0.17677,0.00011,19.04101]
[1778737508337,32.45,79722.73,0.0,0.17677,0.00011,19.04101]
[1778737508526,32.45,79722.73,0.0,0.17677,0.00011,19.04101]
[1778737508598,32.45,79722.73,0.0,0.17677,0.00011,19.04101]
[1778737508737,32.45,79722.73,0.0,0.17677,0.00011,19.04101]
[1778737508779,32.45,79722.73,0.0,0.17677,0.00011,19.04101]
[1778737508811,32.45,79722.73,0.0,0.17677,0.00011,19.04101]
[1778737508844,32.45,79722.73,0.0,0.17677,0.00011,19.04101]
[1778737508944,32.45,79722.73,0.0,0.17677,0.00011,19.04101]
[1778737508993,32.45,79722.73,0.0,0.17677,0.00011,19.04101]
[1778737508945,32.45,79739.49,0.0,0.1786,0.00011,19.16929]
[1778737509149,32.45,79739.49,0.0,0.1786,0.00011,19.16929]
[1778737509170,32.45,79739.49,0.0,0.1786,0.00011,19.16929]
[1778737509193,32.45,79739.49,0.0,0.1786,0.00011,19.16929]
[1778737509228,32.45,79739.49,0.0,0.1786,0.00011,19.16929]
[1778737509448,32.45,79733.18,0.0,0.17791,0.00011,19.12102]
[1778737510510,32.45,79733.18,0.0,0.17791,0.00011,19.12102]
[1778737510518,32.45,79733.18,0.0,0.17791,0.00011,19.12102]
[1778737510546,32.45,79733.18,0.0,0.17791,0.00011,19.12102]
[1778737510694,32.45,79728.03,0.0,0.17735,0.00011,19.08157]
[1778737511861,32.45,79728.03,0.0,0.17735,0.00011,19.08157]
[1778737512979,32.45,79752.04,0.0,0.17998,0.00011,19.26532]
[1778737513867,32.45,79766.52,0.0,0.18159,0.00011,19.37617]
[1778737514796,32.45,79766.52,0.0,0.18159,0.00011,19.37617]
[1778737514850,32.45,79766.52,0.0,0.18159,0.00011,19.37617]
[1778737514872,32.45,79771.48,0.0,0.18214,0.00011,19.41413]
[1778737519907,32.45,79769.95,0.0,0.18196,0.00011,19.40203]
[1778737521363,32.45,79759.63,0.0,0.18081,0.00011,19.32282]
[1778737521378,32.45,79759.63,0.0,0.18081,0.00011,19.32282]
[1778737521444,32.45,79759.63,0.0,0.18081,0.00011,19.32282]
[1778737521455,32.45,79753.1,0.0,0.18009,0.00011,19.27289]
[1778737522552,32.45,79753.1,0.0,0.18009,0.00011,19.27289]
[1778737522760,32.45,79753.1,0.0,0.18009,0.00011,19.27289]
[1778737522817,32.45,79753.1,0.0,0.18009,0.00011,19.27289]
[1778737522908,32.45,79753.1,0.0,0.18009,0.00011,19.27289]
[1778737523009,32.45,79749.64,0.0,0.17971,0.00011,19.24647]
[1778737523526,32.45,79749.64,0.0,0.17971,0.00011,19.24647]
[1778737523595,32.45,79747.07,0.0,0.17943,0.00011,19.22689]
[1778737526922,32.45,79744.69,0.0,0.17917,0.00011,19.20868]
[1778737526985,32.45,79744.69,0.0,0.17917,0.00011,19.20868]
[1778737527036,32.45,79743.97,0.0,0.17909,0.00011,19.2031]
[1778737528493,32.45,79743.97,0.0,0.17909,0.00011,19.20303]
[1778737530900,32.45,79743.3,0.0,0.17901,0.00011,19.19776]
[1778737536848,32.45,79751.4,0.0,0.17987,0.00011,19.25535]
[1778737537267,32.45,79753.45,0.0,0.1801,0.00011,19.27107]
[1778737537394,32.45,79753.45,0.0,0.1801,0.00011,19.27111]
[1778737538509,32.45,79768.37,0.0,0.18174,0.00011,19.38501]
[1778737542188,32.45,79769.83,0.0,0.1819,0.00011,19.39577]
[1778737542312,32.45,79769.83,0.0,0.1819,0.00011,19.39577]
[1778737543080,32.45,79769.83,0.0,0.1819,0.00011,19.39577]
[1778737543063,32.45,79781.74,0.0,0.18322,0.00011,19.48653]
[1778737543232,32.45,79781.74,0.0,0.18322,0.00011,19.48653]
[1778737543419,32.45,79781.74,0.0,0.18322,0.00011,19.48653]
[1778737543546,32.45,79781.74,0.0,0.18322,0.00011,19.48653]
[1778737543681,32.45,79781.74,0.0,0.18322,0.00011,19.48653]
[1778737543691,32.45,79781.74,0.0,0.18322,0.00011,19.48653]
[1778737543876,32.45,79781.74,0.0,0.18322,0.00011,19.48653]
[1778737544038,32.45,79781.74,0.0,0.18322,0.00011,19.48653]
[1778737543893,32.45,79803.41,0.0,0.18564,0.00011,19.65147]
[1778737544644,32.45,79803.41,0.0,0.18564,0.00011,19.65147]
[1778737545415,32.45,79801.93,0.0,0.18547,0.00011,19.64022]
[1778737546044,32.45,79801.93,0.0,0.18547,0.00011,19.64022]
[1778737546461,32.45,79803.0,0.0,0.18559,0.00011,19.64843]
[1778737550951,32.45,79793.66,0.0,0.18455,0.00011,19.57733]
[1778737554536,32.45,79793.61,0.0,0.18455,0.00011,19.57722]
[1778737554607,32.45,79793.61,0.0,0.18455,0.00011,19.57722]
[1778737557793,32.45,79789.74,0.0,0.18412,0.00011,19.54805]
[1778737557858,32.45,79787.61,0.0,0.18388,0.00011,19.53193]
[1778737559850,32.45,79787.61,0.0,0.18388,0.00011,19.53195]
[1778737560535,32.45,79789.54,0.0,0.1841,0.00011,19.54667]
[1778737560671,32.45,79789.54,0.0,0.1841,0.00011,19.54667]
[1778737560842,32.45,79793.16,0.0,0.1845,0.00011,19.57425]
[1778737565340,32.45,79792.53,0.0,0.18444,0.00011,19.5699]
[1778737565364,32.45,79792.53,0.0,0.18444,0.00011,19.5699]
[1778737566066,32.45,79792.53,0.0,0.18444,0.00011,19.5699]
[1778737565930,32.45,79787.91,0.0,0.18393,0.00011,19.53475]
[1778737567884,32.45,79782.88,0.0,0.18337,0.00011,19.49639]
[1778737570409,32.45,79773.12,0.0,0.18228,0.00011,19.42208]
[1778737570933,32.45,79771.37,0.0,0.18209,0.00011,19.40879]
[1778737573649,32.45,79762.12,0.0,0.18106,0.00011,19.33801]
[1778737578685,32.45,79757.17,0.0,0.18052,0.00011,19.30019]
[1778737580122,32.45,79757.17,0.0,0.18052,0.00011,19.30019]
[1778737581095,32.45,79751.9,0.0,0.17994,0.00011,19.26008]
[1778737586110,32.45,79752.66,0.0,0.18003,0.00011,19.26625]
[1778737591111,32.45,79753.27,0.0,0.1801,0.00011,19.2714]
[1778737596142,32.45,79755.48,0.0,0.18033,0.00011,19.28481]
[1778737601169,32.45,79756.47,0.0,0.18044,0.00011,19.29245]
[1778737604107,32.46,79766.68,0.0,0.18157,0.00011,19.37061]
[1778737608591,32.46,79770.49,0.0,0.182,0.00011,19.40069]
[1778737609079,32.46,79770.49,0.0,0.182,0.00011,19.40069]
[1778737609157,32.46,79770.49,0.0,0.182,0.00011,19.40069]
[1778737609165,32.46,79771.85,0.0,0.18216,0.00011,19.41112]
[1778737611004,32.46,79771.85,0.0,0.18216,0.00011,19.41132]
[1778737611082,32.46,79774.15,0.0,0.18242,0.00011,19.42906]
[1778737611366,32.46,79774.15,0.0,0.18242,0.00011,19.42906]
[1778737611540,32.46,79774.15,0.0,0.18242,0.00011,19.42906]
[1778737612078,32.46,79778.51,0.0,0.1829,0.00011,19.4625]
[1778737613630,32.46,79778.83,0.0,0.18294,0.00011,19.4651]
[1778737613653,32.46,79778.83,0.0,0.18294,0.00011,19.4651]
[1778737613930,32.46,79778.83,0.0,0.18294,0.00011,19.46522]
[1778737615699,32.46,79779.05,0.0,0.18297,0.00011,19.46701]
[1778737616157,32.46,79779.12,0.0,0.18298,0.00011,19.46766]
[1778737619858,32.46,79785.56,0.0,0.1837,0.00011,19.5171]
[1778737619861,32.46,79785.56,0.0,0.1837,0.00011,19.5171]
[1778737621925,32.46,79786.97,0.0,0.18386,0.00011,19.52795]
[1778737621933,32.46,79786.97,0.0,0.18386,0.00011,19.52795]
[1778737626943,32.46,79792.6,0.0,0.18449,0.00011,19.571]
[1778737629788,32.46,79796.65,0.0,0.18495,0.00011,19.60215]
[1778737630041,32.46,79796.65,0.0,0.18495,0.00011,19.60218]
[1778737630232,32.46,79796.65,0.0,0.18495,0.00011,19.60218]
[1778737630236,32.46,79796.65,0.0,0.18495,0.00011,19.60218]
[1778737630355,32.46,79796.65,0.0,0.18495,0.00011,19.60218]
[1778737631050,32.46,79797.88,0.0,0.18509,0.00011,19.61157]
[1778737632303,32.46,79797.78,0.0,0.18508,0.00011,19.61082]
[1778737633079,32.46,79796.9,0.0,0.18498,0.00011,19.60413]
[1778737638130,32.46,79794.77,0.0,0.18474,0.00011,19.58809]
[1778737643164,32.46,79793.61,0.0,0.18462,0.00011,19.57964]
[1778737648176,32.46,79792.0,0.0,0.18444,0.00011,19.56769]
[1778737651188,32.46,79782.53,0.0,0.18336,0.00011,19.49153]
[1778737656211,32.46,79787.62,0.0,0.18392,0.00011,19.53005]
[1778737661251,32.46,79781.27,0.0,0.1832,0.00011,19.48099]
[1778737663371,32.46,79781.52,0.0,0.18323,0.00011,19.48275]
[1778737664120,32.46,79777.69,0.0,0.1828,0.00011,19.45346]
[1778737669162,32.46,79777.9,0.0,0.18282,0.00011,19.45491]
[1778737674171,32.46,79777.88,0.0,0.18282,0.00011,19.45456]
[1778737674954,32.46,79777.9,0.0,0.18282,0.00011,19.45467]
[1778737674968,32.46,79777.9,0.0,0.18282,0.00011,19.45467]
[1778737675145,32.46,79777.9,0.0,0.18282,0.00011,19.45467]
[1778737675170,32.46,79778.17,0.0,0.18285,0.00011,19.45668]
[1778737676712,32.46,79797.34,0.0,0.18499,0.00011,19.60279]
[1778737677866,32.46,79797.34,0.0,0.18499,0.00011,19.60279]
[1778737677875,32.46,79797.34,0.0,0.18499,0.00011,19.60279]
[1778737677884,32.46,79797.49,0.0,0.185,0.00011,19.60389]
[1778737683413,32.46,79793.02,0.0,0.1845,0.00011,19.56966]
[1778737688451,32.46,79798.86,0.0,0.18516,0.00011,19.61458]
[1778737693482,32.46,79800.06,0.0,0.1853,0.00011,19.62396]
[1778737698518,32.46,79800.28,0.0,0.18533,0.00011,19.62601]
[1778737705567,32.46,79800.46,0.0,0.18536,0.00011,19.62788]
[1778737710603,32.46,79801.25,0.0,0.18545,0.00011,19.63421]
[1778737715637,32.46,79800.55,0.0,0.18535,0.00011,19.62515]
[1778737720675,32.46,79790.84,0.0,0.18426,0.00011,19.5507]
[1778737725710,32.46,79792.87,0.0,0.18447,0.00011,19.56533]
[1778737730745,32.46,79793.91,0.0,0.18457,0.00011,19.57249]
[1778737735780,32.46,79793.97,0.0,0.18457,0.00011,19.5722]
[1778737740815,32.46,79795.57,0.0,0.18474,0.00011,19.58374]
[1778737745850,32.46,79795.64,0.0,0.18474,0.00011,19.58365]
[1778737750885,32.45,79795.82,0.0,0.18475,0.00011,19.58443]
[1778737756290,32.45,79798.3,0.0,0.18502,0.00011,19.60299]
[1778737760044,32.45,79801.42,0.0,0.18537,0.00011,19.62668]
[1778737760130,32.45,79801.42,0.0,0.18537,0.00011,19.62668]
[1778737760149,32.45,79801.42,0.0,0.18537,0.00011,19.62668]
[1778737760287,32.45,79805.08,0.0,0.18578,0.00011,19.65453]
[1778737760628,32.45,79805.08,0.0,0.18578,0.00011,19.65453]
[1778737760799,32.45,79805.08,0.0,0.18578,0.00011,19.65453]
[1778737760921,32.45,79805.08,0.0,0.18578,0.00011,19.65453]
[1778737760947,32.45,79805.08,0.0,0.18578,0.00011,19.65453]
[1778737760981,32.45,79805.08,0.0,0.18578,0.00011,19.65453]
[1778737761149,32.45,79805.08,0.0,0.18578,0.00011,19.65453]
[1778737761170,32.45,79805.08,0.0,0.18578,0.00011,19.65453]
[1778737761173,32.45,79814.27,0.0,0.18682,0.00011,19.72457]
[1778737761349,32.45,79814.27,0.0,0.18682,0.00011,19.72457]
[1778737761380,32.45,79814.27,0.0,0.18682,0.00011,19.72457]
[1778737761593,32.45,79814.27,0.0,0.18682,0.00011,19.72457]
[1778737761619,32.45,79814.27,0.0,0.18682,0.00011,19.72457]
[1778737761835,32.45,79814.27,0.0,0.18682,0.00011,19.72457]
[1778737761857,32.45,79814.27,0.0,0.18682,0.00011,19.72457]
[1778737762052,32.45,79814.27,0.0,0.18682,0.00011,19.72457]
[1778737762116,32.45,79817.16,0.0,0.18714,0.00011,19.74661]
[1778737764631,32.45,79823.17,0.0,0.18782,0.00011,19.79223]
[1778737764640,32.45,79823.17,0.0,0.18782,0.00011,19.79223]
[1778737764643,32.45,79823.17,0.0,0.18782,0.00011,19.79223]
[1778737764673,32.45,79823.17,0.0,0.18782,0.00011,19.79223]
[1778737764693,32.45,79823.17,0.0,0.18782,0.00011,19.79223]
[1778737764703,32.45,79823.17,0.0,0.18782,0.00011,19.79223]
[1778737764727,32.45,79823.17,0.0,0.18782,0.00011,19.79223]
[1778737764733,32.45,79823.17,0.0,0.18782,0.00011,19.79223]
[1778737765050,32.45,79823.17,0.0,0.18782,0.00011,19.79223]
[1778737765087,32.45,79823.17,0.0,0.18782,0.00011,19.79223]
[1778737765267,32.45,79823.17,0.0,0.18782,0.00011,19.79223]
[1778737765324,32.45,79823.17,0.0,0.18782,0.00011,19.79223]
[1778737765351,32.45,79828.54,0.0,0.18843,0.00011,19.833]
[1778737765533,32.45,79828.54,0.0,0.18843,0.00011,19.833]
[1778737765558,32.45,79828.54,0.0,0.18843,0.00011,19.833]
[1778737765723,32.45,79828.54,0.0,0.18843,0.00011,19.833]
[1778737765736,32.45,79828.54,0.0,0.18843,0.00011,19.833]
[1778737765763,32.45,79828.54,0.0,0.18843,0.00011,19.833]
[1778737766079,32.45,79828.54,0.0,0.18843,0.00011,19.833]
[1778737766088,32.45,79828.54,0.0,0.18843,0.00011,19.833]
[1778737766130,32.45,79825.9,0.0,0.18812,0.00011,19.81281]
[1778737766822,32.45,79825.9,0.0,0.18812,0.00011,19.81281]
[1778737766835,32.45,79825.9,0.0,0.18812,0.00011,19.81281]
[1778737767315,32.45,79823.99,0.0,0.18791,0.00011,19.79812]
[1778737768680,32.45,79824.33,0.0,0.18794,0.00011,19.80055]
[1778737768705,32.45,79824.33,0.0,0.18794,0.00011,19.80055]
[1778737768731,32.45,79824.33,0.0,0.18794,0.00011,19.80055]
[1778737768773,32.45,79824.33,0.0,0.18794,0.00011,19.80055]
[1778737768847,32.45,79824.33,0.0,0.18794,0.00011,19.80055]
[1778737768869,32.45,79824.33,0.0,0.18794,0.00011,19.80055]
[1778737768933,32.45,79824.33,0.0,0.18794,0.00011,19.80055]
[1778737768960,32.45,79824.33,0.0,0.18794,0.00011,19.80055]
[1778737769164,32.45,79824.33,0.0,0.18794,0.00011,19.80055]
[1778737769192,32.45,79824.33,0.0,0.18794,0.00011,19.80055]
[1778737769265,32.45,79823.06,0.0,0.1878,0.00011,19.79077]
[1778737769483,32.45,79823.06,0.0,0.1878,0.00011,19.79077]
[1778737769516,32.45,79823.06,0.0,0.1878,0.00011,19.79077]
[1778737769699,32.45,79823.06,0.0,0.1878,0.00011,19.79077]
[1778737769726,32.45,79823.06,0.0,0.1878,0.00011,19.79077]
[1778737769909,32.45,79823.06,0.0,0.1878,0.00011,19.79077]
[1778737770027,32.45,79823.06,0.0,0.18779,0.00011,19.79065]
[1778737770989,32.45,79823.06,0.0,0.18779,0.00011,19.79065]
[1778737771269,32.45,79818.98,0.0,0.1873,0.00011,19.75548]
[1778737773084,32.45,79814.14,0.0,0.18676,0.00011,19.71858]
[1778737773249,32.45,79811.14,0.0,0.18642,0.00011,19.69569]
[1778737776116,32.45,79810.59,0.0,0.18636,0.00011,19.6915]
[1778737776265,32.45,79807.51,0.0,0.18601,0.00011,19.66808]
[1778737776676,32.45,79807.51,0.0,0.18601,0.00011,19.66808]
[1778737777179,32.45,79806.22,0.0,0.18587,0.00011,19.65829]
[1778737779249,32.45,79806.22,0.0,0.18587,0.00011,19.65835]
[1778737779253,32.45,79806.22,0.0,0.18587,0.00011,19.65835]
[1778737779293,32.45,79806.22,0.0,0.18587,0.00011,19.65835]
[1778737780891,32.45,79806.0,0.0,0.18585,0.00011,19.65682]
[1778737780919,32.45,79806.0,0.0,0.18585,0.00011,19.65682]
[1778737781268,32.45,79806.0,0.0,0.18585,0.00011,19.65682]
[1778737782113,32.45,79803.92,0.0,0.18561,0.00011,19.64113]
[1778737787147,32.45,79803.84,0.0,0.18561,0.00011,19.64096]
[1778737792182,32.45,79803.65,0.0,0.1856,0.00011,19.63991]
[1778737797219,32.45,79803.44,0.0,0.18558,0.00011,19.6387]
[1778737802253,32.46,79804.32,0.0,0.18568,0.00011,19.64576]
[1778737802885,32.46,79804.32,0.0,0.18568,0.00011,19.64576]
[1778737803033,32.46,79804.32,0.0,0.18568,0.00011,19.64576]
[1778737803066,32.46,79804.32,0.0,0.18568,0.00011,19.64576]
[1778737803916,32.46,79804.69,0.0,0.18573,0.00011,19.64863]
[1778737803930,32.46,79804.69,0.0,0.18573,0.00011,19.64863]
[1778737804973,32.46,79805.49,0.0,0.18582,0.00011,19.65478]
[1778737805352,32.46,79809.28,0.0,0.18624,0.00011,19.68368]
[1778737807315,32.46,79818.5,0.0,0.18728,0.00011,19.75389]
[1778737812332,32.46,79819.72,0.0,0.18742,0.00011,19.76295]
[1778737817358,32.46,79819.72,0.0,0.18741,0.00011,19.76266]
[1778737822361,32.45,79812.45,0.0,0.18659,0.00011,19.70728]
[1778737827373,32.45,79812.51,0.0,0.1866,0.00011,19.70775]
[1778737831381,32.45,79813.57,0.0,0.18672,0.00011,19.71572]
[1778737831383,32.45,79813.57,0.0,0.18669,0.00011,19.71165]
[1778737831413,32.45,79813.57,0.0,0.18669,0.00011,19.71165]
[1778737836948,32.45,79818.19,0.0,0.1872,0.00011,19.74656]
[1778737836991,32.45,79819.1,0.0,0.18731,0.00011,19.75333]
[1778737842031,32.45,79815.57,0.0,0.1869,0.00011,19.72627]
[1778737847048,32.45,79815.77,0.0,0.18692,0.00011,19.72751]
[1778737852073,32.45,79815.7,0.0,0.18691,0.00011,19.72666]
[1778737857077,32.45,79817.2,0.0,0.18707,0.00011,19.73774]
[1778737860905,32.45,79817.43,0.0,0.1871,0.00011,19.7393]
[1778737861343,32.45,79818.61,0.0,0.18723,0.00011,19.74817]
[1778737862314,32.45,79830.04,0.0,0.18852,0.00011,19.83503]
[1778737868082,32.45,79841.34,0.0,0.18978,0.00011,19.91964]
[1778737869871,32.45,79841.34,0.0,0.18978,0.00011,19.91964]
[1778737872051,32.45,79848.11,0.0,0.19054,0.00011,19.97023]
[1778737878374,32.44,79850.57,0.0,0.1908,0.00011,19.98738]
[1778737882170,32.44,79853.39,0.0,0.1911,0.00011,20.00757]
[1778737882235,32.44,79855.26,0.0,0.19131,0.00011,20.02114]
[1778737886526,32.44,79858.75,0.0,0.19169,0.00011,20.04632]
[1778737887239,32.44,79858.75,0.0,0.19169,0.00011,20.04632]
[1778737887452,32.44,79862.93,0.0,0.19216,0.00011,20.07768]
[1778737888387,32.44,79862.93,0.0,0.19216,0.00011,20.07768]
[1778737888402,32.44,79862.93,0.0,0.19216,0.00011,20.07768]
[1778737888223,32.44,79878.04,0.0,0.1939,0.00012,20.19236]
[1778737889162,32.44,79878.04,0.0,0.1939,0.00012,20.19236]
[1778737889195,32.44,79878.04,0.0,0.1939,0.00012,20.19236]
[1778737889372,32.44,79878.04,0.0,0.1939,0.00012,20.19236]
[1778737889429,32.44,79879.94,0.0,0.19412,0.00012,20.2068]
[1778737890276,32.44,79879.94,0.0,0.19412,0.00012,20.2068]
[1778737890343,32.44,79879.94,0.0,0.19412,0.00012,20.2068]
[1778737890452,32.44,79883.79,0.0,0.19457,0.00012,20.23598]
[1778737890513,32.44,79883.79,0.0,0.19457,0.00012,20.23598]
[1778737890522,32.44,79883.79,0.0,0.19457,0.00012,20.23598]
[1778737890788,32.44,79883.79,0.0,0.19457,0.00012,20.23598]
[1778737890914,32.44,79883.79,0.0,0.19457,0.00012,20.23598]
[1778737890957,32.44,79883.79,0.0,0.19457,0.00012,20.23598]
[1778737891086,32.44,79883.79,0.0,0.19457,0.00012,20.23598]
[1778737891180,32.44,79883.79,0.0,0.19457,0.00012,20.23598]
[1778737891220,32.44,79883.79,0.0,0.19457,0.00012,20.23598]
[1778737891379,32.44,79883.79,0.0,0.19457,0.00012,20.23598]
[1778737891398,32.44,79883.79,0.0,0.19457,0.00012,20.23598]
[1778737891247,32.44,79896.63,0.0,0.19603,0.00012,20.32922]
[1778737891617,32.44,79896.63,0.0,0.19603,0.00012,20.32922]
[1778737891636,32.44,79896.63,0.0,0.19603,0.00012,20.32922]
[1778737891845,32.44,79896.63,0.0,0.19603,0.00012,20.32922]
[1778737891873,32.44,79896.63,0.0,0.19603,0.00012,20.32922]
[1778737892048,32.44,79896.63,0.0,0.19603,0.00012,20.32922]
[1778737892080,32.44,79896.63,0.0,0.19603,0.00012,20.32922]
[1778737892265,32.44,79896.63,0.0,0.19603,0.00012,20.32922]
[1778737892309,32.44,79896.63,0.0,0.19603,0.00012,20.32922]
[1778737892315,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737892474,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737892501,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737892632,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737892650,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737892677,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737892707,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737892720,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737892737,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737892766,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737892889,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737892914,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737893094,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737893118,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737893306,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737893333,32.44,79911.9,0.0,0.19781,0.00012,20.44468]
[1778737893408,32.44,79913.87,0.0,0.19804,0.00012,20.45982]
[1778737893513,32.44,79913.87,0.0,0.19804,0.00012,20.45982]
[1778737893570,32.44,79913.87,0.0,0.19804,0.00012,20.45982]
[1778737893614,32.44,79913.87,0.0,0.19804,0.00012,20.45982]
[1778737894360,32.44,79914.74,0.0,0.19815,0.00012,20.46668]
[1778737895772,32.44,79914.74,0.0,0.19815,0.00012,20.46699]
[1778737895799,32.44,79914.74,0.0,0.19815,0.00012,20.46699]
[1778737899597,32.44,79915.46,0.0,0.19826,0.00012,20.47357]
[1778737899600,32.44,79915.46,0.0,0.19826,0.00012,20.47357]
[1778737899606,32.44,79915.46,0.0,0.19826,0.00012,20.47357]
[1778737899665,32.44,79915.46,0.0,0.19826,0.00012,20.47357]
[1778737899687,32.44,79915.46,0.0,0.19826,0.00012,20.47357]
[1778737900142,32.44,79915.46,0.0,0.19826,0.00012,20.47357]
[1778737900204,32.44,79915.46,0.0,0.19826,0.00012,20.47357]
[1778737900240,32.44,79912.42,0.0,0.19791,0.00012,20.45096]
[1778737902183,32.44,79901.85,0.0,0.19667,0.00012,20.37119]
[1778737903142,32.44,79901.85,0.0,0.19667,0.00012,20.37119]
[1778737903190,32.44,79901.85,0.0,0.19667,0.00012,20.37119]
[1778737903198,32.44,79901.85,0.0,0.19667,0.00012,20.37119]
[1778737903250,32.44,79901.85,0.0,0.19667,0.00012,20.37119]
[1778737903253,32.44,79889.27,0.0,0.19522,0.00012,20.27623]
[1778737904162,32.44,79889.27,0.0,0.19522,0.00012,20.27623]
[1778737904367,32.44,79889.27,0.0,0.19522,0.00012,20.27623]
[1778737904431,32.44,79883.32,0.0,0.19453,0.00012,20.23141]
[1778737904868,32.44,79883.32,0.0,0.19453,0.00012,20.23141]
[1778737906408,32.44,79883.32,0.0,0.19453,0.00012,20.23161]
[1778737906461,32.44,79880.96,0.0,0.19427,0.00012,20.21397]
[1778737906507,32.44,79880.96,0.0,0.19427,0.00012,20.21397]
[1778737907620,32.44,79880.96,0.0,0.19427,0.00012,20.21419]
[1778737907629,32.44,79880.96,0.0,0.19427,0.00012,20.21419]
[1778737908369,32.45,79887.27,0.0,0.195,0.00012,20.2621]
[1778737908715,32.45,79887.27,0.0,0.195,0.00012,20.2621]
[1778737909001,32.45,79887.27,0.0,0.195,0.00012,20.26227]
[1778737910532,32.45,79889.02,0.0,0.19521,0.00012,20.27565]
[1778737915558,32.45,79890.44,0.0,0.19538,0.00012,20.2869]
[1778737920641,32.45,79887.92,0.0,0.1951,0.00012,20.26834]
[1778737925063,32.45,79890.4,0.0,0.19539,0.00012,20.28751]
[1778737926309,32.45,79890.4,0.0,0.19539,0.00012,20.2876]
[1778737926472,32.45,79893.88,0.0,0.1958,0.00012,20.31396]
[1778737929492,32.45,79904.84,0.0,0.19707,0.00012,20.39677]
[1778737931439,32.45,79918.49,0.0,0.19866,0.00012,20.49974]
[1778737933392,32.45,79918.98,0.0,0.19872,0.00012,20.5035]
[1778737933437,32.45,79919.84,0.0,0.19882,0.00012,20.50999]
[1778737933533,32.45,79919.84,0.0,0.19882,0.00012,20.50999]
[1778737934192,32.45,79919.84,0.0,0.19882,0.00012,20.50999]
[1778737934223,32.45,79919.84,0.0,0.19882,0.00012,20.50999]
[1778737934455,32.45,79938.63,0.0,0.20103,0.00012,20.65128]
[1778737934677,32.45,79938.63,0.0,0.20103,0.00012,20.65128]
[1778737934763,32.45,79938.63,0.0,0.20103,0.00012,20.65128]
[1778737934911,32.45,79938.63,0.0,0.20103,0.00012,20.65128]
[1778737935065,32.45,79938.63,0.0,0.20103,0.00012,20.65128]
[1778737935308,32.45,79938.63,0.0,0.20103,0.00012,20.65128]
[1778737935498,32.45,79938.63,0.0,0.20103,0.00012,20.65128]
[1778737935333,32.45,79938.71,0.0,0.20104,0.00012,20.65205]
[1778737935547,32.45,79938.71,0.0,0.20104,0.00012,20.65205]
[1778737935708,32.45,79938.71,0.0,0.20104,0.00012,20.65205]
[1778737935750,32.45,79938.71,0.0,0.20104,0.00012,20.65205]
[1778737935917,32.45,79938.71,0.0,0.20104,0.00012,20.65205]
[1778737935954,32.45,79938.71,0.0,0.20104,0.00012,20.65205]
[1778737936122,32.45,79938.71,0.0,0.20104,0.00012,20.65205]
[1778737936134,32.45,79938.71,0.0,0.20104,0.00012,20.65205]
[1778737936368,32.45,79938.71,0.0,0.20104,0.00012,20.65205]
[1778737936382,32.45,79938.71,0.0,0.20104,0.00012,20.65205]
[1778737936432,32.45,79944.15,0.0,0.20168,0.00012,20.6929]
[1778737936615,32.45,79944.15,0.0,0.20168,0.00012,20.6929]
[1778737936639,32.45,79944.15,0.0,0.20168,0.00012,20.6929]
[1778737936836,32.45,79944.15,0.0,0.20168,0.00012,20.6929]
[1778737936870,32.45,79944.15,0.0,0.20168,0.00012,20.6929]
[1778737937059,32.45,79944.15,0.0,0.20168,0.00012,20.6929]
[1778737937088,32.45,79944.15,0.0,0.20168,0.00012,20.6929]
[1778737937263,32.45,79944.15,0.0,0.20168,0.00012,20.6929]
[1778737937346,32.45,79944.15,0.0,0.20168,0.00012,20.6929]
[1778737937355,32.45,79944.15,0.0,0.20168,0.00012,20.6929]
[1778737937366,32.45,79944.15,0.0,0.20168,0.00012,20.6929]
[1778737937435,32.45,79944.15,0.0,0.20168,0.00012,20.6929]
[1778737937461,32.45,79944.15,0.0,0.20168,0.00012,20.6929]
[1778737937407,32.45,79944.96,0.0,0.20178,0.00012,20.69898]
[1778737938205,32.45,79944.8,0.0,0.20176,0.00012,20.69774]
[1778737939434,32.45,79944.8,0.0,0.20176,0.00012,20.69774]
[1778737939436,32.45,79944.8,0.0,0.20176,0.00012,20.69774]
[1778737939448,32.45,79944.8,0.0,0.20176,0.00012,20.69774]
[1778737939463,32.45,79944.8,0.0,0.20176,0.00012,20.69774]
[1778737939476,32.45,79944.8,0.0,0.20176,0.00012,20.69774]
[1778737939491,32.45,79944.8,0.0,0.20176,0.00012,20.69774]
[1778737939498,32.45,79944.8,0.0,0.20176,0.00012,20.69774]
[1778737939454,32.45,79946.91,0.0,0.202,0.00012,20.71352]
[1778737939519,32.45,79946.91,0.0,0.202,0.00012,20.71352]
[1778737939602,32.45,79946.91,0.0,0.202,0.00012,20.71352]
[1778737939615,32.45,79946.91,0.0,0.202,0.00012,20.71352]
[1778737940025,32.45,79946.91,0.0,0.202,0.00012,20.71352]
[1778737940071,32.45,79946.91,0.0,0.202,0.00012,20.71352]
[1778737940212,32.45,79946.91,0.0,0.202,0.00012,20.71352]
[1778737940222,32.45,79946.91,0.0,0.202,0.00012,20.71352]
[1778737940338,32.45,79946.91,0.0,0.202,0.00012,20.71352]
[1778737940350,32.45,79946.91,0.0,0.202,0.00012,20.71352]
[1778737940354,32.45,79954.28,0.0,0.20288,0.00012,20.7689]
[1778737940526,32.45,79954.28,0.0,0.20288,0.00012,20.7689]
[1778737940556,32.45,79954.28,0.0,0.20288,0.00012,20.7689]
[1778737940715,32.45,79954.28,0.0,0.20288,0.00012,20.7689]
[1778737940734,32.45,79954.28,0.0,0.20288,0.00012,20.7689]
[1778737940841,32.45,79954.28,0.0,0.20288,0.00012,20.7689]
[1778737940853,32.45,79954.28,0.0,0.20288,0.00012,20.7689]
[1778737941490,32.45,79957.49,0.0,0.20326,0.00012,20.79306]
[1778737943676,32.45,79959.33,0.0,0.20348,0.00012,20.80692]
[1778737943690,32.45,79959.33,0.0,0.20348,0.00012,20.80692]
[1778737943703,32.45,79959.33,0.0,0.20348,0.00012,20.80692]
[1778737943732,32.45,79959.33,0.0,0.20348,0.00012,20.80692]
[1778737943986,32.45,79959.33,0.0,0.20348,0.00012,20.80692]
[1778737944015,32.45,79959.33,0.0,0.20348,0.00012,20.80692]
[1778737944098,32.45,79959.33,0.0,0.20348,0.00012,20.80692]
[1778737944121,32.45,79959.33,0.0,0.20348,0.00012,20.80692]
[1778737944268,32.45,79959.33,0.0,0.20348,0.00012,20.80692]
[1778737944421,32.45,79959.33,0.0,0.20348,0.00012,20.80692]
[1778737944449,32.45,79959.33,0.0,0.20348,0.00012,20.80692]
[1778737944473,32.45,79970.87,0.0,0.20485,0.00012,20.89328]
[1778737944663,32.45,79970.87,0.0,0.20485,0.00012,20.89328]
[1778737944677,32.45,79970.87,0.0,0.20485,0.00012,20.89328]
[1778737944866,32.45,79970.87,0.0,0.20485,0.00012,20.89328]
[1778737944886,32.45,79970.87,0.0,0.20485,0.00012,20.89328]
[1778737945075,32.45,79970.87,0.0,0.20485,0.00012,20.89328]
[1778737945257,32.45,79970.87,0.0,0.20485,0.00012,20.89347]
[1778737947437,32.45,79975.91,0.0,0.20545,0.00012,20.93123]
[1778737947442,32.45,79975.91,0.0,0.20545,0.00012,20.93123]
[1778737947445,32.45,79975.91,0.0,0.20545,0.00012,20.93123]
[1778737947475,32.45,79975.91,0.0,0.20545,0.00012,20.93123]
[1778737947452,32.45,79974.02,0.0,0.20523,0.00012,20.91715]
[1778737947641,32.45,79974.02,0.0,0.20523,0.00012,20.91715]
[1778737947721,32.45,79974.02,0.0,0.20523,0.00012,20.91715]
[1778737947752,32.45,79974.02,0.0,0.20523,0.00012,20.91715]
[1778737948278,32.45,79974.02,0.0,0.20523,0.00012,20.91715]
[1778737948302,32.45,79974.02,0.0,0.20523,0.00012,20.91715]
[1778737948378,32.45,79961.74,0.0,0.20377,0.00012,20.82535]
[1778737949927,32.45,79961.74,0.0,0.20377,0.00012,20.82523]
[1778737949980,32.45,79961.74,0.0,0.20377,0.00012,20.82523]
[1778737950289,32.45,79954.54,0.0,0.20292,0.00012,20.7713]
[1778737951428,32.45,79954.54,0.0,0.20292,0.00012,20.7713]
[1778737951451,32.45,79954.54,0.0,0.20292,0.00012,20.7713]
[1778737951456,32.45,79953.57,0.0,0.20277,0.00012,20.76008]
[1778737951532,32.45,79953.57,0.0,0.20277,0.00012,20.76008]
[1778737951979,32.45,79953.57,0.0,0.20277,0.00012,20.76008]
[1778737952505,32.45,79952.48,0.0,0.20265,0.00012,20.75196]
[1778737953475,32.45,79952.48,0.0,0.20265,0.00012,20.75196]
[1778737954319,32.45,79950.23,0.0,0.20238,0.00012,20.73524]
[1778737956405,32.45,79933.9,0.0,0.20046,0.00012,20.61291]
[1778737961476,32.45,79934.3,0.0,0.20051,0.00012,20.61613]
[1778737961913,32.45,79934.65,0.0,0.20056,0.00012,20.61883]
[1778737961995,32.45,79934.65,0.0,0.20056,0.00012,20.61883]
[1778737962129,32.45,79934.65,0.0,0.20056,0.00012,20.61883]
[1778737962167,32.45,79934.65,0.0,0.20056,0.00012,20.61883]
[1778737962246,32.45,79934.65,0.0,0.20056,0.00012,20.61883]
[1778737962437,32.45,79934.65,0.0,0.20056,0.00012,20.61883]
[1778737962503,32.45,79906.99,0.0,0.19732,0.00012,20.41072]
[1778737962561,32.45,79906.99,0.0,0.19732,0.00012,20.41072]
[1778737962674,32.45,79906.99,0.0,0.19732,0.00012,20.41072]
[1778737962776,32.45,79906.99,0.0,0.19732,0.00012,20.41072]
[1778737962792,32.45,79906.99,0.0,0.19732,0.00012,20.41072]
[1778737963017,32.45,79906.99,0.0,0.19732,0.00012,20.41072]
[1778737963031,32.45,79906.99,0.0,0.19732,0.00012,20.41072]
[1778737963238,32.45,79906.99,0.0,0.19732,0.00012,20.41072]
[1778737963262,32.45,79906.99,0.0,0.19732,0.00012,20.41072]
[1778737963463,32.45,79906.99,0.0,0.19732,0.00012,20.41072]
[1778737963496,32.45,79906.99,0.0,0.19732,0.00012,20.41072]
[1778737963534,32.45,79902.33,0.0,0.19678,0.00012,20.37556]
[1778737963679,32.45,79902.33,0.0,0.19678,0.00012,20.37556]
[1778737963701,32.45,79902.33,0.0,0.19678,0.00012,20.37556]
[1778737963899,32.45,79902.33,0.0,0.19678,0.00012,20.37556]
[1778737964389,32.45,79902.33,0.0,0.19678,0.00012,20.37569]
[1778737965756,32.45,79906.08,0.0,0.19722,0.00012,20.40414]
[1778737965766,32.45,79906.08,0.0,0.19722,0.00012,20.40414]
[1778737966076,32.45,79906.08,0.0,0.19722,0.00012,20.40414]
[1778737966219,32.45,79906.08,0.0,0.19722,0.00012,20.40414]
[1778737966226,32.45,79906.08,0.0,0.19722,0.00012,20.40414]
[1778737966282,32.45,79906.08,0.0,0.19722,0.00012,20.40414]
[1778737966403,32.45,79907.39,0.0,0.19737,0.00012,20.41415]
[1778737969424,32.46,79919.39,0.0,0.19878,0.00012,20.50507]
[1778737969976,32.46,79919.39,0.0,0.19878,0.00012,20.50507]
[1778737970431,32.46,79920.1,0.0,0.19887,0.00012,20.51064]
[1778737971417,32.46,79920.1,0.0,0.19887,0.00012,20.51064]
[1778737971456,32.46,79923.92,0.0,0.19932,0.00012,20.53959]
[1778737974469,32.46,79933.2,0.0,0.20042,0.00012,20.60983]
[1778737976741,32.46,79934.75,0.0,0.2006,0.00012,20.62166]
[1778737979452,32.46,79936.26,0.0,0.20078,0.00012,20.63317]
[1778737980853,32.46,79940.55,0.0,0.20129,0.00012,20.66549]
[1778737980872,32.46,79940.55,0.0,0.20129,0.00012,20.66549]
[1778737981510,32.46,79942.55,0.0,0.20152,0.00012,20.68054]
[1778737982923,32.46,79942.69,0.0,0.20154,0.00012,20.68179]
[1778737983150,32.46,79942.69,0.0,0.20154,0.00012,20.68179]
[1778737983525,32.46,79942.69,0.0,0.20155,0.00012,20.68195]
[1778737984967,32.46,79938.27,0.0,0.20103,0.00012,20.6488]
[1778737985537,32.46,79935.24,0.0,0.20067,0.00012,20.6261]
[1778737986447,32.46,79935.24,0.0,0.20067,0.00012,20.6261]
[1778737986546,32.46,79935.19,0.0,0.20067,0.00012,20.62581]
[1778737987026,32.46,79935.19,0.0,0.20067,0.00012,20.62581]
[1778737992963,32.46,79929.99,0.0,0.20006,0.00012,20.58729]
[1778737999009,32.46,79920.7,0.0,0.199,0.00012,20.51876]
[1778738006503,32.47,79921.52,0.0,0.19911,0.00012,20.52577]
[1778738006528,32.47,79921.04,0.0,0.19906,0.00012,20.52277]
[1778738007345,32.47,79921.04,0.0,0.19906,0.00012,20.52277]
[1778738007408,32.47,79921.04,0.0,0.19906,0.00012,20.52277]
[1778738007422,32.47,79920.32,0.0,0.19898,0.00012,20.51755]
[1778738009708,32.47,79914.19,0.0,0.19827,0.00012,20.47148]
[1778738014750,32.47,79906.88,0.0,0.19739,0.00012,20.41282]
[1778738014879,32.47,79906.88,0.0,0.19739,0.00012,20.41282]
[1778738014953,32.47,79906.88,0.0,0.19739,0.00012,20.41282]
[1778738015038,32.47,79905.37,0.0,0.19722,0.00012,20.40173]
[1778738015879,32.47,79905.37,0.0,0.19722,0.00012,20.40173]
[1778738015961,32.47,79905.37,0.0,0.19722,0.00012,20.40173]
[1778738017929,32.47,79910.13,0.0,0.19778,0.00012,20.43782]
[1778738018000,32.47,79910.13,0.0,0.19778,0.00012,20.43782]
[1778738020016,32.47,79909.58,0.0,0.19772,0.00012,20.43407]
[1778738021922,32.47,79909.74,0.0,0.19774,0.00012,20.43548]
[1778738022199,32.47,79909.74,0.0,0.19774,0.00012,20.43548]
[1778738022589,32.47,79910.22,0.0,0.19781,0.00012,20.43951]
[1778738023529,32.47,79892.22,0.0,0.19572,0.00012,20.30401]
[1778738024119,32.47,79892.22,0.0,0.19572,0.00012,20.30401]
[1778738029164,32.48,79888.53,0.0,0.19532,0.00012,20.27801]
[1778738034178,32.48,79888.9,0.0,0.19539,0.00012,20.28267]
[1778738039191,32.48,79885.87,0.0,0.19507,0.00012,20.26157]
[1778738044216,32.49,79883.04,0.0,0.19477,0.00012,20.242]
[1778738047601,32.49,79871.16,0.0,0.19343,0.00011,20.15376]
[1778738047912,32.49,79871.16,0.0,0.19343,0.00011,20.15376]
[1778738047978,32.49,79871.16,0.0,0.19343,0.00011,20.15376]
[1778738049675,32.49,79857.36,0.0,0.19185,0.00011,20.04996]
[1778738054684,32.5,79853.81,0.0,0.19148,0.00011,20.02511]
[1778738059750,32.5,79862.02,0.0,0.19245,0.00011,20.08915]
[1778738061137,32.5,79862.58,0.0,0.19252,0.00011,20.09364]
[1778738063490,32.5,79862.27,0.0,0.19249,0.00011,20.09181]
[1778738067430,32.5,79868.84,0.0,0.19326,0.00011,20.14249]
[1778738069372,32.5,79867.39,0.0,0.1931,0.00011,20.13191]
[1778738075173,32.51,79862.16,0.0,0.1925,0.00011,20.09031]
[1778738077086,32.51,79861.57,0.0,0.19244,0.00011,20.08609]
[1778738079576,32.51,79845.9,0.0,0.19066,0.00011,19.9684]
[1778738082623,32.51,79844.31,0.0,0.19049,0.00011,19.95712]
[1778738087648,32.52,79839.35,0.0,0.18996,0.00011,19.92162]
[1778738092688,32.52,79831.36,0.0,0.1891,0.00011,19.86401]
[1778738097704,32.53,79835.25,0.0,0.18958,0.00011,19.89615]
[1778738098468,32.53,79835.25,0.0,0.18958,0.00011,19.89615]
[1778738098549,32.53,79833.14,0.0,0.18935,0.00011,19.88068]
[1778738100284,32.53,79833.35,0.0,0.18938,0.00011,19.88278]
[1778738100600,32.53,79825.5,0.0,0.1885,0.00011,19.8236]
[1778738104844,32.53,79820.87,0.0,0.188,0.00011,19.78988]
[1778738105412,32.53,79809.66,0.0,0.18674,0.00011,19.70522]
[1778738106406,32.53,79809.66,0.0,0.18674,0.00011,19.70522]
[1778738108036,32.54,79806.22,0.0,0.18637,0.00011,19.67991]
[1778738108045,32.54,79806.22,0.0,0.18637,0.00011,19.67991]
[1778738108405,32.54,79806.22,0.0,0.18637,0.00011,19.67991]
[1778738108475,32.54,79806.22,0.0,0.18637,0.00011,19.67991]
[1778738108575,32.54,79809.55,0.0,0.18675,0.00011,19.70562]
[1778738110971,32.54,79816.34,0.0,0.18752,0.00011,19.75796]
[1778738112564,32.54,79815.48,0.0,0.18743,0.00011,19.75176]
[1778738118479,32.54,79810.95,0.0,0.18696,0.00011,19.71986]
[1778738120087,32.54,79808.8,0.0,0.18672,0.00011,19.70398]
[1778738120508,32.55,79798.86,0.0,0.18562,0.00011,19.62896]
[1778738125528,32.55,79792.08,0.0,0.18489,0.00011,19.5798]
[1778738126794,32.55,79788.29,0.0,0.18447,0.00011,19.55134]
[1778738126798,32.55,79788.29,0.0,0.18447,0.00011,19.55134]
[1778738127371,32.55,79788.29,0.0,0.18447,0.00011,19.55134]
[1778738127541,32.55,79781.01,0.0,0.18367,0.00011,19.49638]
[1778738131086,32.55,79775.17,0.0,0.18304,0.00011,19.45303]
[1778738131312,32.55,79775.17,0.0,0.18304,0.00011,19.45303]
[1778738131571,32.55,79776.04,0.0,0.18311,0.00011,19.45592]
[1778738132100,32.55,79776.04,0.0,0.18311,0.00011,19.45592]
[1778738133147,32.56,79782.85,0.0,0.18387,0.00011,19.50809]
[1778738133158,32.56,79782.85,0.0,0.18387,0.00011,19.50809]
[1778738133585,32.56,79788.47,0.0,0.18451,0.00011,19.55134]
[1778738135191,32.56,79789.93,0.0,0.18468,0.00011,19.56292]
[1778738135600,32.56,79790.14,0.0,0.18471,0.00011,19.56498]
[1778738140634,32.56,79792.2,0.0,0.18497,0.00011,19.58293]
[1778738145671,32.57,79794.03,0.0,0.18521,0.00011,19.59903]
[1778738150707,32.57,79795.67,0.0,0.18543,0.00011,19.61353]
[1778738155746,32.57,79783.21,0.0,0.18406,0.00011,19.52044]
[1778738156194,32.57,79783.21,0.0,0.18406,0.00011,19.52044]
[1778738157840,32.57,79781.92,0.0,0.18392,0.00011,19.51085]
[1778738157939,32.58,79786.36,0.0,0.18442,0.00011,19.54479]
[1778738163668,32.58,79792.33,0.0,0.18511,0.00011,19.59165]
[1778738168836,32.58,79789.76,0.0,0.18485,0.00011,19.5742]
[1778738173873,32.59,79790.92,0.0,0.18501,0.00011,19.58477]
[1778738178908,32.59,79785.64,0.0,0.18443,0.00011,19.54576]
[1778738184869,32.59,79784.37,0.0,0.1843,0.00011,19.53693]
[1778738190349,32.59,79784.75,0.0,0.18437,0.00011,19.54152]
[1778738196602,32.6,79784.82,0.0,0.18437,0.00011,19.53901]
[1778738196700,32.6,79784.82,0.0,0.18437,0.00011,19.53901]
[1778738196698,32.6,79784.8,0.0,0.18437,0.00011,19.53938]
[1778738196908,32.6,79784.8,0.0,0.18437,0.00011,19.53938]
[1778738202070,32.6,79782.52,0.0,0.18414,0.00011,19.52374]
[1778738203186,32.6,79782.52,0.0,0.18414,0.00011,19.52374]
[1778738203479,32.6,79782.52,0.0,0.18414,0.00011,19.52374]
[1778738203702,32.6,79781.1,0.0,0.18399,0.00011,19.51327]
[1778738205689,32.6,79766.29,0.0,0.18236,0.00011,19.40152]
[1778738207206,32.6,79766.06,0.0,0.18234,0.00011,19.40024]
[1778738211342,32.61,79759.73,0.0,0.18166,0.00011,19.35365]
[1778738217175,32.61,79766.91,0.0,0.1825,0.00011,19.41076]
[1778738221692,32.61,79766.32,0.0,0.18245,0.00011,19.40729]
[1778738221698,32.61,79766.32,0.0,0.18245,0.00011,19.40729]
[1778738221816,32.61,79766.32,0.0,0.18245,0.00011,19.40729]
[1778738224351,32.61,79765.71,0.0,0.18239,0.00011,19.40365]
[1778738230047,32.62,79765.01,0.0,0.18235,0.00011,19.40036]
[1778738230423,32.62,79765.01,0.0,0.18235,0.00011,19.40036]
[1778738231914,32.62,79768.61,0.0,0.18275,0.00011,19.42828]
[1778738231923,32.62,79768.61,0.0,0.18275,0.00011,19.42828]
[1778738231957,32.62,79768.61,0.0,0.18275,0.00011,19.42828]
[1778738232280,32.62,79768.61,0.0,0.18276,0.00011,19.42857]
[1778738233966,32.62,79764.74,0.0,0.18233,0.00011,19.3995]
[1778738234750,32.62,79763.66,0.0,0.18222,0.00011,19.39162]
[1778738236034,32.62,79762.66,0.0,0.18211,0.00011,19.38435]
[1778738236056,32.62,79762.66,0.0,0.18211,0.00011,19.38435]
[1778738236308,32.62,79762.66,0.0,0.18212,0.00011,19.38468]
[1778738238084,32.62,79760.36,0.0,0.18187,0.00011,19.36757]
[1778738238719,32.62,79757.85,0.0,0.1816,0.00011,19.34887]
[1778738240145,32.62,79757.03,0.0,0.18151,0.00011,19.34302]
[1778738240183,32.62,79757.03,0.0,0.18151,0.00011,19.34302]
[1778738240707,32.63,79755.61,0.0,0.18136,0.00011,19.33261]
[1778738242201,32.63,79755.61,0.0,0.18137,0.00011,19.33301]
[1778738242721,32.63,79760.45,0.0,0.18191,0.00011,19.37017]
[1778738243529,32.63,79760.45,0.0,0.18191,0.00011,19.37017]
[1778738249400,32.63,79767.79,0.0,0.18275,0.00011,19.42809]
[1778738253888,32.63,79765.17,0.0,0.18245,0.00011,19.4053]
[1778738254840,32.63,79769.58,0.0,0.18295,0.00011,19.43906]
[1778738259295,32.64,79776.11,0.0,0.18369,0.00011,19.48972]
[1778738259336,32.64,79776.11,0.0,0.18369,0.00011,19.48972]
[1778738259736,32.64,79780.59,0.0,0.18419,0.00011,19.52392]
[1778738260758,32.64,79780.59,0.0,0.18419,0.00011,19.52392]
[1778738260831,32.64,79784.37,0.0,0.18461,0.00011,19.553]
[1778738262867,32.64,79788.51,0.0,0.18509,0.00011,19.58509]
[1778738262901,32.64,79788.51,0.0,0.18509,0.00011,19.58509]
[1778738263027,32.64,79788.51,0.0,0.18509,0.00011,19.58509]
[1778738263502,32.64,79794.8,0.0,0.18579,0.00011,19.63303]
[1778738264808,32.64,79794.8,0.0,0.18579,0.00011,19.63303]
[1778738264845,32.64,79794.8,0.0,0.18579,0.00011,19.63303]
[1778738264828,32.64,79795.97,0.0,0.18593,0.00011,19.64216]
[1778738264883,32.64,79795.97,0.0,0.18593,0.00011,19.64216]
[1778738264934,32.64,79795.97,0.0,0.18593,0.00011,19.64216]
[1778738265282,32.64,79795.97,0.0,0.18593,0.00011,19.64216]
[1778738265512,32.64,79795.97,0.0,0.18593,0.00011,19.64241]
[1778738266922,32.64,79796.28,0.0,0.18597,0.00011,19.64499]
[1778738267527,32.64,79796.41,0.0,0.18599,0.00011,19.6462]
[1778738272564,32.64,79790.72,0.0,0.18537,0.00011,19.60446]
[1778738277597,32.65,79790.6,0.0,0.18538,0.00011,19.60493]
[1778738282632,32.65,79790.31,0.0,0.18537,0.00011,19.60411]
[1778738287667,32.65,79793.28,0.0,0.18572,0.00011,19.6278]
[1778738292710,32.65,79796.75,0.0,0.18612,0.00011,19.65514]
[1778738296833,32.66,79802.84,0.0,0.18681,0.00011,19.70173]
[1778738297737,32.66,79802.74,0.0,0.1868,0.00011,19.70111]
[1778738297815,32.66,79804.14,0.0,0.18696,0.00011,19.71185]
[1778738301852,32.66,79804.48,0.0,0.18701,0.00011,19.71482]
[1778738301895,32.66,79804.48,0.0,0.18701,0.00011,19.71482]
[1778738302879,32.66,79807.23,0.0,0.18732,0.00011,19.73588]
[1778738303916,32.66,79807.23,0.0,0.18732,0.00011,19.73588]
[1778738304853,32.66,79806.91,0.0,0.18729,0.00011,19.73367]
[1778738309861,32.66,79805.65,0.0,0.18715,0.00011,19.72458]
[1778738310076,32.66,79805.6,0.0,0.18715,0.00011,19.72432]
[1778738310079,32.66,79805.6,0.0,0.18715,0.00011,19.72432]
[1778738310085,32.66,79805.6,0.0,0.18715,0.00011,19.72432]
[1778738313043,32.66,79812.63,0.0,0.18792,0.00011,19.77379]
[1778738313055,32.66,79812.63,0.0,0.18792,0.00011,19.77379]
[1778738313058,32.66,79812.63,0.0,0.18792,0.00011,19.77379]
[1778738313091,32.66,79812.63,0.0,0.18792,0.00011,19.77379]
[1778738313860,32.66,79812.63,0.0,0.18792,0.00011,19.77392]
[1778738314189,32.66,79812.63,0.0,0.18792,0.00011,19.77392]
[1778738314874,32.66,79814.68,0.0,0.18815,0.00011,19.78964]
[1778738318323,32.66,79814.39,0.0,0.18813,0.00011,19.78808]
[1778738318339,32.66,79814.39,0.0,0.18813,0.00011,19.78808]
[1778738322437,32.66,79820.84,0.0,0.18887,0.00011,19.83755]
[1778738322452,32.66,79820.84,0.0,0.18887,0.00011,19.83755]
[1778738323009,32.66,79818.8,0.0,0.18864,0.00011,19.82229]
[1778738323063,32.66,79818.8,0.0,0.18864,0.00011,19.82229]
[1778738323930,32.66,79815.46,0.0,0.18827,0.00011,19.79722]
[1778738324214,32.66,79815.46,0.0,0.18827,0.00011,19.79722]
[1778738324339,32.66,79815.46,0.0,0.18827,0.00011,19.79722]
[1778738324406,32.66,79815.46,0.0,0.18827,0.00011,19.79722]
[1778738324440,32.66,79811.74,0.0,0.18785,0.00011,19.7693]
[1778738326460,32.66,79811.74,0.0,0.18785,0.00011,19.7693]
[1778738326551,32.66,79811.74,0.0,0.18785,0.00011,19.7693]
[1778738326557,32.66,79811.74,0.0,0.18785,0.00011,19.7693]
[1778738326889,32.66,79803.62,0.0,0.18694,0.00011,19.70805]
[1778738328605,32.67,79803.62,0.0,0.18694,0.00011,19.70818]
[1778738328606,32.67,79803.62,0.0,0.18694,0.00011,19.70818]
[1778738328612,32.67,79803.62,0.0,0.18694,0.00011,19.70818]
[1778738328620,32.67,79803.62,0.0,0.18694,0.00011,19.70818]
[1778738330654,32.67,79799.23,0.0,0.18646,0.00011,19.67524]
[1778738330658,32.67,79799.23,0.0,0.18646,0.00011,19.67524]
[1778738330696,32.67,79799.23,0.0,0.18646,0.00011,19.67524]
[1778738330863,32.67,79799.02,0.0,0.18643,0.00011,19.67381]
[1778738331351,32.67,79781.95,0.0,0.18453,0.00011,19.54462]
[1778738332714,32.67,79781.95,0.0,0.18453,0.00011,19.54462]
[1778738332715,32.67,79781.95,0.0,0.18453,0.00011,19.54462]
[1778738332796,32.67,79781.95,0.0,0.18453,0.00011,19.54462]
[1778738332897,32.67,79776.78,0.0,0.18396,0.00011,19.50561]
[1778738334770,32.67,79777.61,0.0,0.18405,0.00011,19.51212]
[1778738334858,32.67,79778.31,0.0,0.18413,0.00011,19.51766]
[1778738339903,32.67,79783.17,0.0,0.18469,0.00011,19.55517]
[1778738344530,32.67,79785.44,0.0,0.18496,0.00011,19.57384]
[1778738348987,32.67,79796.19,0.0,0.18618,0.00011,19.65659]
[1778738351228,32.68,79799.59,0.0,0.18657,0.00011,19.68271]
[1778738355338,32.68,79803.07,0.0,0.18697,0.00011,19.70971]
[1778738361562,32.68,79805.8,0.0,0.18729,0.00011,19.73157]
[1778738367962,32.68,79805.8,0.0,0.18731,0.00011,19.73247]
[1778738369733,32.68,79807.9,0.0,0.18755,0.00011,19.74851]
[1778738374854,32.68,79812.85,0.0,0.18809,0.00011,19.78284]
[1778738375887,32.68,79812.73,0.0,0.18808,0.00011,19.78209]
[1778738381703,32.69,79811.37,0.0,0.18794,0.00011,19.77301]
[1778738385405,32.69,79811.38,0.0,0.18795,0.00011,19.77367]
[1778738385888,32.69,79811.38,0.0,0.18796,0.00011,19.77386]
[1778738388217,32.69,79804.56,0.0,0.1872,0.00011,19.7226]
[1778738388226,32.69,79804.56,0.0,0.1872,0.00011,19.7226]
[1778738388386,32.69,79804.56,0.0,0.1872,0.00011,19.72274]
[1778738390269,32.69,79803.46,0.0,0.18708,0.00011,19.71458]
[1778738391061,32.69,79803.46,0.0,0.18708,0.00011,19.71471]
[1778738391161,32.69,79803.46,0.0,0.18708,0.00011,19.71471]
[1778738391954,32.69,79798.65,0.0,0.18654,0.00011,19.6785]
[1778738396975,32.69,79797.15,0.0,0.18638,0.00011,19.66785]
[1778738400534,32.69,79796.61,0.0,0.18633,0.00011,19.66437]
[1778738400555,32.69,79795.65,0.0,0.18623,0.00011,19.65721]
[1778738401202,32.69,79795.65,0.0,0.18623,0.00011,19.65721]
[1778738401218,32.69,79795.65,0.0,0.18623,0.00011,19.65721]
[1778738406335,32.69,79796.01,0.0,0.18628,0.00011,19.66061]
[1778738409045,32.69,79807.09,0.0,0.18752,0.00011,19.74457]
[1778738412861,32.69,79815.73,0.0,0.1885,0.00011,19.80986]
[1778738412959,32.69,79818.35,0.0,0.18879,0.00011,19.82962]
[1778738417596,32.7,79828.31,0.0,0.18992,0.00011,19.90531]
[1778738423637,32.7,79822.8,0.0,0.18931,0.00011,19.86398]
[1778738428672,32.7,79817.53,0.0,0.18871,0.00011,19.82434]
[1778738429486,32.7,79817.53,0.0,0.18871,0.00011,19.82434]
[1778738429548,32.7,79817.53,0.0,0.18871,0.00011,19.82434]
[1778738429680,32.7,79816.35,0.0,0.18858,0.00011,19.81548]
[1778738433707,32.7,79808.01,0.0,0.18762,0.00011,19.74879]
[1778738439003,32.7,79807.36,0.0,0.18755,0.00011,19.74436]
[1778738439546,32.7,79806.78,0.0,0.18749,0.00011,19.7401]
[1778738439557,32.7,79806.78,0.0,0.18749,0.00011,19.7401]
[1778738439561,32.7,79806.78,0.0,0.18749,0.00011,19.7401]
[1778738441608,32.7,79815.1,0.0,0.18843,0.00011,19.80302]
[1778738441763,32.7,79814.3,0.0,0.18834,0.00011,19.79716]
[1778738446799,32.7,79822.36,0.0,0.18926,0.00011,19.85847]
[1778738451591,32.7,79827.51,0.0,0.18985,0.00011,19.89786]
[1778738451834,32.7,79828.02,0.0,0.18991,0.00011,19.90179]
[1778738456869,32.7,79824.19,0.0,0.18948,0.00011,19.87345]
[1778738460413,32.7,79829.26,0.0,0.19006,0.00011,19.91197]
[1778738460965,32.7,79831.59,0.0,0.19032,0.00011,19.92959]
[1778738462157,32.7,79831.39,0.0,0.1903,0.00011,19.92815]
[1778738463077,32.7,79841.66,0.0,0.19147,0.00011,20.0059]
[1778738466270,32.71,79840.77,0.0,0.19139,0.00011,20.00021]
[1778738468731,32.71,79841.21,0.0,0.19145,0.00011,20.00415]
[1778738469060,32.71,79833.64,0.0,0.19059,0.00011,19.94746]
[1778738474110,32.71,79829.49,0.0,0.19012,0.00011,19.91626]
[1778738476019,32.71,79829.49,0.0,0.19013,0.00011,19.91628]
[1778738476050,32.71,79828.98,0.0,0.19007,0.00011,19.91246]
[1778738476198,32.71,79828.98,0.0,0.19007,0.00011,19.91246]
[1778738476228,32.71,79828.98,0.0,0.19007,0.00011,19.91246]
[1778738476253,32.71,79828.98,0.0,0.19007,0.00011,19.91246]
[1778738476422,32.71,79828.98,0.0,0.19007,0.00011,19.91246]
[1778738476437,32.71,79828.98,0.0,0.19007,0.00011,19.91246]
[1778738476520,32.71,79828.98,0.0,0.19007,0.00011,19.91246]
[1778738476751,32.71,79828.98,0.0,0.19007,0.00011,19.91246]
[1778738476764,32.71,79828.98,0.0,0.19007,0.00011,19.91246]
[1778738476918,32.71,79828.98,0.0,0.19007,0.00011,19.91246]
[1778738476992,32.71,79828.98,0.0,0.19007,0.00011,19.91246]
[1778738477061,32.71,79828.98,0.0,0.19007,0.00011,19.91246]
[1778738477083,32.71,79848.22,0.0,0.19225,0.00011,20.05729]
[1778738477195,32.71,79848.22,0.0,0.19225,0.00011,20.05729]
[1778738477219,32.71,79848.22,0.0,0.19225,0.00011,20.05729]
[1778738477397,32.71,79848.22,0.0,0.19225,0.00011,20.05729]
[1778738477422,32.71,79848.22,0.0,0.19225,0.00011,20.05729]
[1778738477598,32.71,79848.22,0.0,0.19225,0.00011,20.05729]
[1778738477625,32.71,79848.22,0.0,0.19225,0.00011,20.05729]
[1778738477801,32.71,79848.22,0.0,0.19225,0.00011,20.05729]
[1778738477824,32.71,79848.22,0.0,0.19225,0.00011,20.05729]
[1778738478009,32.71,79848.22,0.0,0.19225,0.00011,20.05729]
[1778738478025,32.71,79848.22,0.0,0.19225,0.00011,20.05729]
[1778738478041,32.71,79848.22,0.0,0.19226,0.00011,20.05762]
[1778738478233,32.71,79848.22,0.0,0.19226,0.00011,20.05762]
[1778738478264,32.71,79848.22,0.0,0.19226,0.00011,20.05762]
[1778738478441,32.71,79848.22,0.0,0.19226,0.00011,20.05762]
[1778738478468,32.71,79848.22,0.0,0.19226,0.00011,20.05762]
[1778738478480,32.71,79848.22,0.0,0.19226,0.00011,20.05762]
[1778738478497,32.71,79848.22,0.0,0.19226,0.00011,20.05762]
[1778738479046,32.71,79847.96,0.0,0.19223,0.00011,20.05584]
[1778738479352,32.71,79847.96,0.0,0.19223,0.00011,20.05584]
[1778738480248,32.71,79848.19,0.0,0.19226,0.00011,20.05775]
[1778738480264,32.71,79848.19,0.0,0.19226,0.00011,20.05775]
[1778738480352,32.71,79848.19,0.0,0.19226,0.00011,20.05775]
[1778738480362,32.71,79848.19,0.0,0.19226,0.00011,20.05775]
[1778738480365,32.71,79848.19,0.0,0.19226,0.00011,20.05775]
[1778738480383,32.71,79848.19,0.0,0.19226,0.00011,20.05775]
[1778738480646,32.71,79848.19,0.0,0.19226,0.00011,20.05775]
[1778738480670,32.71,79848.19,0.0,0.19226,0.00011,20.05775]
[1778738480679,32.71,79848.19,0.0,0.19226,0.00011,20.05775]
[1778738481060,32.71,79849.19,0.0,0.19238,0.00011,20.06545]
[1778738481701,32.71,79849.19,0.0,0.19238,0.00011,20.06545]
[1778738481720,32.71,79849.19,0.0,0.19238,0.00011,20.06545]
[1778738482068,32.71,79847.97,0.0,0.19224,0.00011,20.05646]
[1778738482761,32.71,79847.97,0.0,0.19224,0.00011,20.05646]
[1778738482768,32.71,79847.97,0.0,0.19224,0.00011,20.05646]
[1778738482813,32.71,79847.97,0.0,0.19224,0.00011,20.05646]
[1778738483075,32.71,79844.89,0.0,0.19189,0.00011,20.03349]
[1778738484443,32.71,79846.13,0.0,0.19204,0.00011,20.04303]
[1778738484448,32.71,79846.13,0.0,0.19204,0.00011,20.04303]
[1778738484795,32.71,79846.13,0.0,0.19204,0.00011,20.04303]
[1778738484849,32.71,79846.13,0.0,0.19204,0.00011,20.04303]
[1778738484937,32.71,79846.13,0.0,0.19204,0.00011,20.04303]
[1778738485088,32.71,79846.09,0.0,0.19204,0.00011,20.04295]
[1778738486860,32.71,79845.21,0.0,0.19194,0.00011,20.03656]
[1778738486915,32.71,79845.21,0.0,0.19194,0.00011,20.03656]
[1778738487103,32.71,79846.47,0.0,0.19209,0.00011,20.04627]
[1778738488911,32.71,79846.91,0.0,0.19214,0.00011,20.04981]
[1778738489116,32.71,79846.54,0.0,0.1921,0.00011,20.04725]
[1778738490959,32.71,79845.49,0.0,0.19199,0.00011,20.03959]
[1778738490969,32.71,79845.49,0.0,0.19199,0.00011,20.03959]
[1778738490974,32.71,79845.49,0.0,0.19199,0.00011,20.03959]
[1778738493001,32.72,79847.45,0.0,0.19219,0.00011,20.05077]
[1778738493010,32.72,79847.45,0.0,0.19219,0.00011,20.05077]
[1778738493086,32.72,79847.45,0.0,0.19219,0.00011,20.05077]
[1778738493063,32.72,79849.23,0.0,0.19239,0.00011,20.06438]
[1778738494042,32.72,79849.23,0.0,0.19239,0.00011,20.06438]
[1778738494457,32.72,79849.35,0.0,0.19241,0.00011,20.06549]
[1778738495048,32.72,79849.35,0.0,0.19241,0.00011,20.06549]
[1778738495128,32.72,79850.22,0.0,0.19251,0.00011,20.07224]
[1778738495951,32.72,79850.22,0.0,0.19251,0.00011,20.07224]
[1778738495971,32.72,79850.22,0.0,0.19251,0.00011,20.07224]
[1778738496035,32.72,79851.39,0.0,0.19265,0.00011,20.08124]
[1778738496226,32.72,79851.39,0.0,0.19265,0.00011,20.08124]
[1778738497109,32.72,79851.39,0.0,0.19265,0.00011,20.08124]
[1778738497179,32.72,79851.91,0.0,0.19271,0.00011,20.08534]
[1778738499153,32.72,79851.91,0.0,0.19272,0.00011,20.08553]
[1778738499163,32.72,79851.91,0.0,0.19272,0.00011,20.08553]
[1778738499193,32.72,79851.91,0.0,0.19272,0.00011,20.08553]
[1778738499518,32.72,79851.91,0.0,0.19272,0.00011,20.08553]
[1778738499586,32.72,79853.99,0.0,0.19296,0.00011,20.10154]
[1778738501675,32.72,79851.44,0.0,0.19267,0.00011,20.08256]
[1778738503295,32.72,79848.59,0.0,0.19235,0.00011,20.06156]
[1778738503302,32.72,79848.59,0.0,0.19235,0.00011,20.06156]
[1778738503696,32.72,79846.16,0.0,0.19208,0.00011,20.04352]
[1778738509339,32.72,79845.2,0.0,0.19199,0.00011,20.03748]
[1778738509440,32.72,79843.95,0.0,0.19185,0.00011,20.02809]
[1778738512050,32.72,79834.58,0.0,0.19079,0.00011,19.95825]
[1778738520391,32.73,79828.68,0.0,0.19014,0.00011,19.91504]
[1778738522693,32.73,79824.14,0.0,0.18965,0.00011,19.88189]
[1778738524590,32.73,79824.14,0.0,0.18965,0.00011,19.88189]
[1778738524963,32.73,79824.14,0.0,0.18965,0.00011,19.88189]
[1778738525087,32.73,79824.14,0.0,0.18965,0.00011,19.88189]
[1778738525158,32.73,79822.18,0.0,0.18943,0.00011,19.8676]
[1778738525869,32.73,79822.18,0.0,0.18943,0.00011,19.8676]
[1778738525875,32.73,79822.18,0.0,0.18943,0.00011,19.8676]
[1778738526059,32.73,79815.42,0.0,0.18867,0.00011,19.81692]
[1778738528070,32.73,79805.46,0.0,0.18756,0.00011,19.74223]
[1778738528730,32.73,79805.46,0.0,0.18756,0.00011,19.74223]
[1778738528757,32.73,79805.46,0.0,0.18756,0.00011,19.74223]
[1778738528767,32.73,79804.56,0.0,0.18746,0.00011,19.73565]
[1778738529967,32.73,79804.56,0.0,0.18746,0.00011,19.73565]
[1778738530068,32.73,79804.73,0.0,0.18749,0.00011,19.73716]
[1778738532014,32.73,79804.73,0.0,0.18749,0.00011,19.73716]
[1778738532062,32.73,79807.56,0.0,0.18781,0.00011,19.75895]
[1778738535050,32.73,79808.67,0.0,0.18794,0.00011,19.76752]
[1778738536123,32.73,79806.87,0.0,0.18774,0.00011,19.75435]
[1778738536161,32.73,79803.3,0.0,0.18735,0.00011,19.72764]
[1778738541357,32.74,79802.19,0.0,0.18724,0.00011,19.72033]
[1778738548553,32.74,79798.15,0.0,0.18683,0.00011,19.69261]
[1778738553588,32.75,79800.56,0.0,0.18709,0.00011,19.70824]
[1778738558623,32.75,79797.11,0.0,0.18673,0.00011,19.6838]
[1778738563659,32.75,79793.55,0.0,0.18636,0.00011,19.6587]
[1778738564651,32.75,79793.55,0.0,0.18636,0.00011,19.6587]
[1778738564866,32.75,79793.55,0.0,0.18636,0.00011,19.6587]
[1778738564933,32.75,79793.55,0.0,0.18636,0.00011,19.6587]
[1778738565072,32.75,79793.55,0.0,0.18636,0.00011,19.6587]
[1778738565074,32.75,79794.55,0.0,0.18648,0.00011,19.6666]
[1778738565345,32.75,79794.55,0.0,0.18648,0.00011,19.6666]
[1778738565407,32.75,79794.55,0.0,0.18648,0.00011,19.6666]
[1778738565479,32.75,79794.55,0.0,0.18648,0.00011,19.6666]
[1778738565550,32.75,79794.55,0.0,0.18648,0.00011,19.6666]
[1778738565793,32.75,79794.55,0.0,0.18648,0.00011,19.6666]
[1778738565939,32.75,79794.55,0.0,0.18648,0.00011,19.6666]
[1778738565973,32.75,79794.55,0.0,0.18648,0.00011,19.6666]
[1778738566140,32.75,79794.55,0.0,0.18648,0.00011,19.6666]
[1778738566156,32.75,79794.55,0.0,0.18648,0.00011,19.6666]
[1778738566073,32.75,79813.2,0.0,0.18857,0.00011,19.80764]
[1778738566371,32.75,79813.2,0.0,0.18857,0.00011,19.80764]
[1778738566395,32.75,79813.2,0.0,0.18857,0.00011,19.80764]
[1778738566622,32.75,79813.2,0.0,0.18857,0.00011,19.80764]
[1778738566658,32.75,79813.2,0.0,0.18857,0.00011,19.80764]
[1778738566840,32.75,79813.2,0.0,0.18857,0.00011,19.80764]
[1778738566865,32.75,79813.2,0.0,0.18857,0.00011,19.80764]
[1778738567059,32.75,79813.2,0.0,0.18857,0.00011,19.80764]
[1778738567105,32.75,79813.2,0.0,0.18857,0.00011,19.80764]
[1778738567157,32.75,79813.95,0.0,0.18866,0.00011,19.81359]
[1778738567301,32.75,79813.95,0.0,0.18866,0.00011,19.81359]
[1778738567346,32.75,79813.95,0.0,0.18866,0.00011,19.81359]
[1778738567354,32.75,79813.95,0.0,0.18866,0.00011,19.81359]
[1778738567379,32.75,79813.95,0.0,0.18866,0.00011,19.81359]
[1778738567689,32.75,79813.64,0.0,0.18863,0.00011,19.81155]
[1778738569701,32.76,79827.6,0.0,0.19022,0.00011,19.9172]
[1778738571156,32.76,79827.6,0.0,0.19022,0.00011,19.9172]
[1778738571166,32.76,79827.6,0.0,0.19022,0.00011,19.9172]
[1778738571173,32.76,79834.41,0.0,0.19099,0.00011,19.96861]
[1778738571222,32.76,79834.41,0.0,0.19099,0.00011,19.96861]
[1778738571252,32.76,79834.41,0.0,0.19099,0.00011,19.96861]
[1778738571387,32.76,79834.41,0.0,0.19099,0.00011,19.96861]
[1778738571396,32.76,79834.41,0.0,0.19099,0.00011,19.96861]
[1778738571400,32.76,79834.41,0.0,0.19099,0.00011,19.96861]
[1778738571429,32.76,79834.41,0.0,0.19099,0.00011,19.96861]
[1778738571450,32.76,79834.41,0.0,0.19099,0.00011,19.96861]
[1778738571459,32.76,79834.41,0.0,0.19099,0.00011,19.96861]
[1778738571618,32.76,79834.41,0.0,0.19099,0.00011,19.96861]
[1778738571633,32.76,79834.41,0.0,0.19099,0.00011,19.96861]
[1778738572036,32.76,79834.41,0.0,0.19099,0.00011,19.96861]
[1778738572064,32.76,79834.41,0.0,0.19099,0.00011,19.96861]
[1778738572097,32.76,79837.34,0.0,0.19133,0.00011,19.99081]
[1778738577209,32.76,79838.92,0.0,0.19151,0.00011,20.00327]
[1778738577266,32.76,79839.73,0.0,0.19161,0.00011,20.00946]
[1778738577975,32.76,79839.73,0.0,0.19161,0.00011,20.00946]
[1778738577985,32.76,79839.73,0.0,0.19161,0.00011,20.00946]
[1778738578082,32.76,79839.73,0.0,0.19161,0.00011,20.00946]
[1778738578183,32.76,79837.54,0.0,0.19136,0.00011,19.99312]
[1778738579486,32.76,79837.54,0.0,0.19136,0.00011,19.99323]
[1778738579622,32.76,79837.54,0.0,0.19136,0.00011,19.99323]
[1778738579771,32.76,79831.36,0.0,0.19066,0.00011,19.9469]
[1778738580747,32.76,79831.36,0.0,0.19066,0.00011,19.9469]
[1778738581288,32.76,79828.82,0.0,0.19038,0.00011,19.92797]
[1778738582328,32.76,79828.82,0.0,0.19038,0.00011,19.92814]
[1778738582383,32.76,79828.82,0.0,0.19038,0.00011,19.92814]
[1778738582599,32.76,79828.82,0.0,0.19038,0.00011,19.92814]
[1778738583057,32.76,79838.59,0.0,0.19149,0.00011,20.00174]
[1778738583416,32.76,79838.59,0.0,0.19149,0.00011,20.00174]
[1778738583561,32.76,79838.59,0.0,0.19149,0.00011,20.00174]
[1778738583669,32.76,79838.59,0.0,0.19149,0.00011,20.00174]
[1778738583761,32.76,79838.59,0.0,0.19149,0.00011,20.00174]
[1778738583883,32.76,79838.59,0.0,0.19149,0.00011,20.00174]
[1778738583938,32.76,79838.59,0.0,0.19149,0.00011,20.00174]
[1778738584109,32.76,79838.59,0.0,0.19149,0.00011,20.00174]
[1778738584133,32.76,79838.59,0.0,0.19149,0.00011,20.00174]
[1778738584201,32.76,79845.62,0.0,0.1923,0.00011,20.05487]
[1778738584321,32.76,79845.62,0.0,0.1923,0.00011,20.05487]
[1778738584351,32.76,79845.62,0.0,0.1923,0.00011,20.05487]
[1778738584537,32.76,79845.62,0.0,0.1923,0.00011,20.05487]
[1778738584557,32.76,79845.62,0.0,0.1923,0.00011,20.05487]
[1778738584649,32.76,79845.62,0.0,0.1923,0.00011,20.05487]
[1778738584675,32.76,79845.62,0.0,0.1923,0.00011,20.05487]
[1778738584807,32.76,79845.62,0.0,0.1923,0.00011,20.0551]
[1778738589600,32.76,79850.07,0.0,0.19281,0.00011,20.08909]
[1778738589643,32.76,79850.07,0.0,0.19281,0.00011,20.08909]
[1778738589841,32.76,79850.53,0.0,0.19287,0.00011,20.09268]
[1778738593163,32.76,79851.1,0.0,0.19294,0.00011,20.09723]
[1778738593181,32.76,79849.91,0.0,0.19281,0.00011,20.08844]
[1778738598905,32.77,79847.18,0.0,0.19251,0.00011,20.06889]
[1778738602197,32.77,79845.01,0.0,0.19227,0.00011,20.05293]
[1778738602582,32.77,79840.37,0.0,0.19174,0.00011,20.01826]
[1778738604851,32.77,79833.76,0.0,0.191,0.00011,19.96899]
[1778738606055,32.77,79833.18,0.0,0.19094,0.00011,19.9649]
[1778738606156,32.77,79832.44,0.0,0.19086,0.00011,19.9596]
[1778738611996,32.77,79830.62,0.0,0.19065,0.00011,19.94347]
[1778738616321,32.77,79829.9,0.0,0.19058,0.00011,19.93907]
[1778738616764,32.77,79829.9,0.0,0.19058,0.00011,19.93907]
[1778738617030,32.77,79829.58,0.0,0.19055,0.00011,19.93691]
[1778738617618,32.77,79829.58,0.0,0.19055,0.00011,19.93691]
[1778738618038,32.77,79827.5,0.0,0.19032,0.00011,19.92151]
[1778738621200,32.78,79817.74,0.0,0.18923,0.00011,19.84896]
[1778738624533,32.78,79820.11,0.0,0.18951,0.00011,19.86778]
[1778738625087,32.78,79820.11,0.0,0.18952,0.00011,19.86811]
[1778738629116,32.78,79829.75,0.0,0.19062,0.00011,19.94161]
[1778738633614,32.78,79830.37,0.0,0.19071,0.00011,19.94705]
[1778738636061,32.78,79829.88,0.0,0.19066,0.00011,19.94373]
[1778738641204,32.79,79830.88,0.0,0.19078,0.00011,19.95208]
[1778738646238,32.79,79837.51,0.0,0.19154,0.00011,20.00241]
[1778738651273,32.79,79838.3,0.0,0.19164,0.00011,20.0091]
[1778738656305,32.79,79843.51,0.0,0.19224,0.00011,20.04886]
[1778738660337,32.79,79853.11,0.0,0.19334,0.00011,20.12124]
[1778738665372,32.79,79860.18,0.0,0.19416,0.00011,20.17464]
[1778738670408,32.79,79865.95,0.0,0.19483,0.00011,20.21827]
[1778738675443,32.79,79870.35,0.0,0.19531,0.00011,20.24762]
[1778738680477,32.79,79862.99,0.0,0.19447,0.00011,20.19308]
[1778738685513,32.8,79861.38,0.0,0.1943,0.00011,20.18183]
[1778738690547,32.8,79860.61,0.0,0.19423,0.00011,20.1769]
[1778738695582,32.8,79860.26,0.0,0.1942,0.00011,20.17515]
[1778738700702,32.8,79864.13,0.0,0.19466,0.00011,20.2048]
[1778738705818,32.8,79869.55,0.0,0.19529,0.00011,20.24593]
[1778738708009,32.8,79870.22,0.0,0.19536,0.00011,20.25109]
[1778738708266,32.8,79871.65,0.0,0.19553,0.00011,20.26185]
[1778738714034,32.8,79873.58,0.0,0.19576,0.00011,20.27656]
[1778738719588,32.8,79877.83,0.0,0.19625,0.00011,20.30848]
[1778738719753,32.8,79879.18,0.0,0.1964,0.00012,20.31857]
[1778738724820,32.8,79888.19,0.0,0.19744,0.00012,20.38556]
[1778738730120,32.8,79885.74,0.0,0.19715,0.00012,20.3669]
[1778738733092,32.8,79891.98,0.0,0.19784,0.00012,20.40928]
[1778738735866,32.8,79897.41,0.0,0.19847,0.00012,20.4497]
[1778738740899,32.8,79900.06,0.0,0.19877,0.00012,20.46905]
[1778738742913,32.8,79890.8,0.0,0.19769,0.00012,20.39996]
[1778738745154,32.8,79883.54,0.0,0.19686,0.00012,20.34585]
[1778738747338,32.8,79882.9,0.0,0.19679,0.00012,20.34122]
[1778738747383,32.8,79881.59,0.0,0.19664,0.00012,20.33151]
[1778738749311,32.8,79870.05,0.0,0.19531,0.00011,20.24531]
[1778738754328,32.8,79868.19,0.0,0.1951,0.00011,20.23153]
[1778738759329,32.8,79868.3,0.0,0.19512,0.00011,20.2327]
[1778738764354,32.8,79869.92,0.0,0.19531,0.00011,20.24517]
[1778738769358,32.8,79874.31,0.0,0.19582,0.00011,20.27821]
[1778738774359,32.8,79881.31,0.0,0.19662,0.00012,20.33053]
[1778738779361,32.8,79878.77,0.0,0.19633,0.00012,20.31131]
[1778738784383,32.8,79876.55,0.0,0.19607,0.00011,20.29449]
[1778738786794,32.8,79879.08,0.0,0.19635,0.00012,20.31325]
[1778738786892,32.8,79879.08,0.0,0.19635,0.00012,20.31325]
[1778738787224,32.8,79878.59,0.0,0.1963,0.00012,20.30953]
[1778738790242,32.8,79889.88,0.0,0.1976,0.00012,20.39383]
[1778738792950,32.8,79891.25,0.0,0.19773,0.00012,20.39992]
[1778738793263,32.8,79894.2,0.0,0.19807,0.00012,20.42185]
[1778738795183,32.8,79894.88,0.0,0.19815,0.00012,20.42684]
[1778738795421,32.8,79898.83,0.0,0.1986,0.00012,20.45619]
[1778738800434,32.8,79899.67,0.0,0.19869,0.00012,20.462]
[1778738805471,32.8,79899.97,0.0,0.19871,0.00012,20.46348]
[1778738810510,32.8,79902.39,0.0,0.19898,0.00012,20.48081]
[1778738814594,32.8,79901.5,0.0,0.19887,0.00012,20.47356]
[1778738815573,32.8,79901.5,0.0,0.19887,0.00012,20.4734]
[1778738816467,32.8,79896.03,0.0,0.19823,0.00012,20.43248]
[1778738816690,32.8,79896.03,0.0,0.19823,0.00012,20.43248]
[1778738816700,32.8,79896.03,0.0,0.19823,0.00012,20.43248]
[1778738817629,32.8,79896.03,0.0,0.19823,0.00012,20.43237]
[1778738817634,32.8,79896.03,0.0,0.19823,0.00012,20.43237]
[1778738817676,32.8,79896.03,0.0,0.19823,0.00012,20.43237]
[1778738818439,32.8,79896.14,0.0,0.19824,0.00012,20.43308]
[1778738819689,32.8,79894.01,0.0,0.19799,0.00012,20.41709]
[1778738820455,32.79,79893.04,0.0,0.19788,0.00012,20.40976]
[1778738821361,32.79,79893.04,0.0,0.19788,0.00012,20.40976]
[1778738821389,32.79,79893.04,0.0,0.19788,0.00012,20.40976]
[1778738821404,32.79,79893.04,0.0,0.19788,0.00012,20.40976]
[1778738821404,32.79,79893.04,0.0,0.19788,0.00012,20.40976]
[1778738821472,32.79,79891.13,0.0,0.19766,0.00012,20.39543]
[1778738821752,32.79,79891.13,0.0,0.19766,0.00012,20.39543]
[1778738821829,32.79,79891.13,0.0,0.19766,0.00012,20.39543]
[1778738822467,32.79,79891.13,0.0,0.19766,0.00012,20.39534]
[1778738823814,32.79,79884.47,0.0,0.19689,0.00012,20.34557]
[1778738823820,32.79,79884.47,0.0,0.19689,0.00012,20.34557]
[1778738824482,32.79,79883.67,0.0,0.19679,0.00012,20.33959]
[1778738829511,32.79,79881.86,0.0,0.19658,0.00012,20.32609]
[1778738834560,32.79,79883.15,0.0,0.19673,0.00012,20.3358]
[1778738838221,32.79,79884.33,0.0,0.19687,0.00012,20.34463]
[1778738838488,32.79,79887.85,0.0,0.19728,0.00012,20.3709]
[1778738842022,32.79,79888.52,0.0,0.19735,0.00012,20.37579]
[1778738842292,32.79,79888.52,0.0,0.19735,0.00012,20.37579]
[1778738842406,32.79,79888.52,0.0,0.19735,0.00012,20.37579]
[1778738842512,32.79,79892.32,0.0,0.19779,0.00012,20.4041]
[1778738842563,32.79,79892.32,0.0,0.19779,0.00012,20.4041]
[1778738842564,32.79,79892.32,0.0,0.19779,0.00012,20.4041]
[1778738842709,32.79,79892.32,0.0,0.19779,0.00012,20.4041]
[1778738842802,32.79,79892.32,0.0,0.19779,0.00012,20.4041]
[1778738842869,32.79,79892.32,0.0,0.19779,0.00012,20.4041]
[1778738843050,32.79,79892.32,0.0,0.19779,0.00012,20.4041]
[1778738843089,32.79,79892.32,0.0,0.19779,0.00012,20.4041]
[1778738843254,32.79,79892.32,0.0,0.19779,0.00012,20.4041]
[1778738843270,32.79,79892.32,0.0,0.19779,0.00012,20.4041]
[1778738843497,32.79,79892.32,0.0,0.19779,0.00012,20.4041]
[1778738843356,32.79,79901.25,0.0,0.19882,0.00012,20.4706]
[1778738843536,32.79,79901.25,0.0,0.19882,0.00012,20.4706]
[1778738843706,32.79,79901.25,0.0,0.19882,0.00012,20.4706]
[1778738843772,32.79,79901.25,0.0,0.19882,0.00012,20.4706]
[1778738843899,32.79,79901.25,0.0,0.19882,0.00012,20.4706]
[1778738843926,32.79,79901.25,0.0,0.19882,0.00012,20.4706]
[1778738844100,32.79,79901.25,0.0,0.19882,0.00012,20.4706]
[1778738844144,32.79,79901.25,0.0,0.19882,0.00012,20.4706]
[1778738844301,32.79,79901.25,0.0,0.19882,0.00012,20.4706]
[1778738844320,32.79,79901.25,0.0,0.19882,0.00012,20.4706]
[1778738844517,32.79,79901.25,0.0,0.19882,0.00012,20.4706]
[1778738844383,32.79,79900.86,0.0,0.19878,0.00012,20.46753]
[1778738844555,32.79,79900.86,0.0,0.19878,0.00012,20.46753]
[1778738844750,32.79,79900.86,0.0,0.19878,0.00012,20.46753]
[1778738844809,32.79,79900.86,0.0,0.19878,0.00012,20.46753]
[1778738844969,32.79,79900.86,0.0,0.19878,0.00012,20.46753]
[1778738844988,32.79,79900.86,0.0,0.19878,0.00012,20.46753]
[1778738845077,32.79,79900.86,0.0,0.19878,0.00012,20.46753]
[1778738845108,32.79,79900.86,0.0,0.19878,0.00012,20.46753]
[1778738845249,32.79,79900.86,0.0,0.19878,0.00012,20.46753]
[1778738845275,32.79,79900.86,0.0,0.19878,0.00012,20.46753]
[1778738845469,32.79,79900.86,0.0,0.19878,0.00012,20.46753]
[1778738845501,32.79,79900.86,0.0,0.19878,0.00012,20.46753]
[1778738845294,32.79,79885.41,0.0,0.19699,0.00012,20.35213]
[1778738845701,32.79,79885.41,0.0,0.19699,0.00012,20.35213]
[1778738845732,32.79,79885.41,0.0,0.19699,0.00012,20.35213]
[1778738845921,32.79,79885.41,0.0,0.19699,0.00012,20.35213]
[1778738845941,32.79,79885.41,0.0,0.19699,0.00012,20.35213]
[1778738846158,32.79,79885.41,0.0,0.19699,0.00012,20.35213]
[1778738846177,32.79,79885.41,0.0,0.19699,0.00012,20.35213]
[1778738846358,32.79,79885.41,0.0,0.19699,0.00012,20.35213]
[1778738846385,32.79,79885.41,0.0,0.19699,0.00012,20.35213]
[1778738846396,32.79,79885.41,0.0,0.19699,0.00012,20.35213]
[1778738846402,32.79,79885.41,0.0,0.19699,0.00012,20.35213]
[1778738846417,32.79,79885.41,0.0,0.19699,0.00012,20.35213]
[1778738846421,32.79,79881.41,0.0,0.19653,0.00012,20.32224]
[1778738847054,32.79,79881.41,0.0,0.19653,0.00012,20.32224]
[1778738850021,32.79,79880.75,0.0,0.19645,0.00012,20.31735]
[1778738850054,32.79,79880.75,0.0,0.19645,0.00012,20.31735]
[1778738850177,32.79,79881.17,0.0,0.1965,0.00012,20.32054]
[1778738852184,32.79,79881.17,0.0,0.1965,0.00012,20.32054]
[1778738854727,32.79,79878.18,0.0,0.19613,0.00012,20.29426]
[1778738854732,32.79,79878.18,0.0,0.19613,0.00012,20.29426]
[1778738854773,32.79,79878.18,0.0,0.19613,0.00012,20.29426]
[1778738854963,32.79,79878.62,0.0,0.19618,0.00012,20.29766]
[1778738856431,32.79,79878.62,0.0,0.19618,0.00012,20.29766]
[1778738856435,32.79,79878.11,0.0,0.19612,0.00012,20.29391]
[1778738861767,32.79,79878.38,0.0,0.19616,0.00012,20.29633]
[1778738866803,32.8,79877.85,0.0,0.19611,0.00012,20.29276]
[1778738869379,32.8,79874.89,0.0,0.19577,0.00011,20.27074]
[1778738870851,32.8,79863.01,0.0,0.19441,0.00011,20.18208]
[1778738873668,32.8,79860.98,0.0,0.19418,0.00011,20.16731]
[1778738875280,32.8,79861.08,0.0,0.1942,0.00011,20.16819]
[1778738875559,32.8,79859.2,0.0,0.19398,0.00011,20.15426]
[1778738877493,32.8,79870.03,0.0,0.19523,0.00011,20.23557]
[1778738882517,32.8,79874.49,0.0,0.19574,0.00011,20.2691]
[1778738887544,32.8,79878.95,0.0,0.19626,0.00012,20.30253]
[1778738892586,32.8,79872.11,0.0,0.19547,0.00011,20.25159]
[1778738898845,32.8,79865.29,0.0,0.1947,0.00011,20.20085]
[1778738900486,32.8,79864.55,0.0,0.19461,0.00011,20.19541]
[1778738900582,32.8,79860.81,0.0,0.19419,0.00011,20.16754]
[1778738904565,32.8,79851.3,0.0,0.19311,0.00011,20.09706]
[1778738909443,32.8,79855.33,0.0,0.19359,0.00011,20.12802]
[1778738910198,32.8,79855.0,0.0,0.19355,0.00011,20.12572]
[1778738910213,32.8,79855.0,0.0,0.19355,0.00011,20.12572]
[1778738910295,32.8,79855.0,0.0,0.19355,0.00011,20.12572]
[1778738910472,32.8,79855.0,0.0,0.19355,0.00011,20.12572]
[1778738910527,32.8,79842.48,0.0,0.19213,0.00011,20.03207]
[1778738914002,32.81,79842.51,0.0,0.19211,0.00011,20.02872]
[1778738914302,32.81,79842.51,0.0,0.19211,0.00011,20.02872]
[1778738914577,32.81,79846.57,0.0,0.19257,0.00011,20.05934]
[1778738919582,32.81,79853.4,0.0,0.19336,0.00011,20.11119]
[1778738920469,32.81,79850.74,0.0,0.19306,0.00011,20.0914]
[1778738920474,32.81,79850.74,0.0,0.19306,0.00011,20.0914]
[1778738920499,32.81,79850.74,0.0,0.19306,0.00011,20.0914]
[1778738920514,32.81,79850.08,0.0,0.19299,0.00011,20.08658]
[1778738922517,32.81,79850.08,0.0,0.19299,0.00011,20.08672]
[1778738923475,32.81,79849.6,0.0,0.19294,0.00011,20.08343]
[1778738928684,32.81,79850.48,0.0,0.19305,0.00011,20.09082]
[1778738928692,32.81,79850.48,0.0,0.19305,0.00011,20.09082]
[1778738928742,32.81,79850.48,0.0,0.19305,0.00011,20.09082]
[1778738928850,32.81,79850.48,0.0,0.19305,0.00011,20.09082]
[1778738929241,32.81,79851.4,0.0,0.19316,0.00011,20.09788]
[1778738934354,32.81,79847.63,0.0,0.19274,0.00011,20.07028]
[1778738939958,32.81,79835.4,0.0,0.19137,0.00011,19.97978]
[1778738945355,32.82,79826.58,0.0,0.19039,0.00011,19.91467]
[1778738950390,32.82,79825.77,0.0,0.19031,0.00011,19.90954]
[1778738956433,32.82,79830.12,0.0,0.19082,0.00011,19.94329]
[1778738961468,32.82,79829.93,0.0,0.19081,0.00011,19.94264]
[1778738965545,32.82,79827.29,0.0,0.19052,0.00011,19.92331]
[1778738968768,32.83,79828.18,0.0,0.19063,0.00011,19.93071]
[1778738974415,32.83,79833.56,0.0,0.19123,0.00011,19.96799]
[1778738979599,32.83,79831.9,0.0,0.19105,0.00011,19.95634]
[1778738980623,32.83,79831.9,0.0,0.19105,0.00011,19.95634]
[1778738980890,32.83,79831.08,0.0,0.19096,0.00011,19.95033]
[1778738980980,32.83,79831.08,0.0,0.19096,0.00011,19.95033]
[1778738991686,32.83,79825.87,0.0,0.19041,0.00011,19.9132]
[1778738996718,32.83,79824.89,0.0,0.19031,0.00011,19.90668]
[1778739001764,32.84,79823.92,0.0,0.19021,0.00011,19.90041]
[1778739006798,32.84,79825.98,0.0,0.19046,0.00011,19.91646]
[1778739013679,32.84,79825.55,0.0,0.19042,0.00011,19.91384]
[1778739014057,32.84,79825.55,0.0,0.19042,0.00011,19.91384]
[1778739014652,32.84,79826.12,0.0,0.19049,0.00011,19.91874]
[1778739015109,32.84,79826.12,0.0,0.19049,0.00011,19.91874]
[1778739015125,32.84,79826.12,0.0,0.19049,0.00011,19.91874]
[1778739015135,32.84,79832.28,0.0,0.19119,0.00011,19.96493]
[1778739016736,32.84,79828.72,0.0,0.19079,0.00011,19.93849]
[1778739016741,32.84,79828.72,0.0,0.19079,0.00011,19.93849]
[1778739016875,32.84,79828.72,0.0,0.19079,0.00011,19.93869]
[1778739021601,32.84,79827.6,0.0,0.19068,0.00011,19.931]
[1778739023734,32.84,79838.54,0.0,0.19193,0.00011,20.01383]
[1778739025359,32.85,79838.12,0.0,0.19188,0.00011,20.01083]
[1778739025361,32.85,79838.12,0.0,0.19188,0.00011,20.01083]
[1778739025370,32.85,79838.12,0.0,0.19188,0.00011,20.01083]
[1778739029447,32.85,79838.0,0.0,0.19188,0.00011,20.01051]
[1778739029450,32.85,79838.0,0.0,0.19188,0.00011,20.01051]
[1778739031197,32.85,79837.2,0.0,0.19179,0.00011,20.0048]
[1778739031228,32.85,79837.2,0.0,0.19179,0.00011,20.0048]
[1778739031504,32.85,79837.2,0.0,0.19179,0.00011,20.0048]
[1778739040036,32.85,79849.67,0.0,0.19319,0.00011,20.0949]
[1778739045474,32.85,79852.89,0.0,0.19356,0.00011,20.11924]
[1778739046716,32.85,79853.84,0.0,0.19367,0.00011,20.12646]
[1778739046846,32.85,79854.96,0.0,0.1938,0.00011,20.13489]
[1778739046897,32.85,79854.96,0.0,0.1938,0.00011,20.13489]
[1778739047099,32.85,79854.96,0.0,0.1938,0.00011,20.13489]
[1778739047354,32.85,79854.96,0.0,0.1938,0.00011,20.13489]
[1778739047509,32.85,79854.96,0.0,0.1938,0.00011,20.13489]
[1778739047683,32.85,79854.96,0.0,0.1938,0.00011,20.13489]
[1778739047724,32.85,79854.96,0.0,0.1938,0.00011,20.13489]
[1778739047574,32.85,79868.78,0.0,0.19538,0.00011,20.23814]
[1778739047898,32.85,79868.78,0.0,0.19538,0.00011,20.23814]
[1778739047934,32.85,79868.78,0.0,0.19538,0.00011,20.23814]
[1778739048115,32.85,79868.78,0.0,0.19538,0.00011,20.23814]
[1778739048145,32.85,79868.78,0.0,0.19538,0.00011,20.23814]
[1778739048340,32.85,79868.78,0.0,0.19538,0.00011,20.23814]
[1778739048353,32.85,79868.78,0.0,0.19538,0.00011,20.23814]
[1778739048570,32.85,79868.78,0.0,0.19538,0.00011,20.23814]
[1778739048591,32.85,79868.78,0.0,0.19538,0.00011,20.23814]
[1778739048598,32.85,79873.4,0.0,0.19591,0.00011,20.27262]
[1778739048814,32.85,79873.4,0.0,0.19591,0.00011,20.27262]
[1778739048826,32.85,79873.4,0.0,0.19591,0.00011,20.27262]
[1778739049482,32.85,79873.4,0.0,0.19591,0.00011,20.27262]
[1778739049502,32.85,79873.4,0.0,0.19591,0.00011,20.27262]
[1778739049509,32.85,79873.4,0.0,0.19591,0.00011,20.27262]
[1778739049529,32.85,79873.4,0.0,0.19591,0.00011,20.27262]
[1778739049612,32.85,79873.84,0.0,0.19596,0.00011,20.27581]
[1778739050273,32.85,79873.84,0.0,0.19596,0.00011,20.27581]
[1778739050285,32.85,79873.84,0.0,0.19596,0.00011,20.27581]
[1778739050669,32.85,79873.54,0.0,0.19593,0.00011,20.27347]
[1778739052089,32.85,79873.54,0.0,0.19592,0.00011,20.27338]
[1778739057121,32.85,79875.16,0.0,0.1961,0.00011,20.28491]
[1778739062126,32.85,79875.47,0.0,0.19613,0.00011,20.28665]
[1778739064915,32.85,79880.49,0.0,0.1967,0.00012,20.32371]
[1778739066448,32.85,79885.76,0.0,0.19731,0.00012,20.36299]
[1778739072620,32.84,79889.91,0.0,0.19778,0.00012,20.39345]
[1778739078110,32.84,79894.48,0.0,0.19829,0.00012,20.42675]
[1778739083344,32.84,79898.81,0.0,0.19878,0.00012,20.45781]
[1778739086666,32.84,79886.05,0.0,0.19729,0.00012,20.36223]
[1778739092408,32.84,79886.03,0.0,0.19725,0.00012,20.35747]
[1778739093511,32.84,79886.03,0.0,0.19725,0.00012,20.35747]
[1778739093683,32.84,79894.14,0.0,0.19819,0.00012,20.41781]
[1778739096736,32.84,79903.9,0.0,0.19931,0.00012,20.48996]
[1778739102477,32.83,79906.43,0.0,0.19958,0.00012,20.50744]
[1778739107511,32.83,79909.18,0.0,0.19988,0.00012,20.5267]
[1778739112300,32.83,79909.42,0.0,0.19989,0.00012,20.52746]
[1778739116730,32.83,79904.93,0.0,0.19936,0.00012,20.49331]
[1778739122617,32.82,79906.4,0.0,0.1995,0.00012,20.50235]
[1778739126433,32.82,79909.19,0.0,0.19981,0.00012,20.52235]
[1778739126494,32.82,79909.19,0.0,0.19981,0.00012,20.52235]
[1778739127271,32.82,79909.77,0.0,0.19988,0.00012,20.5264]
[1778739129585,32.82,79909.04,0.0,0.19978,0.00012,20.52044]
[1778739134701,32.82,79910.69,0.0,0.19995,0.00012,20.53113]
[1778739140743,32.81,79911.61,0.0,0.20003,0.00012,20.53641]
[1778739142710,32.81,79911.89,0.0,0.20006,0.00012,20.53823]
[1778739144418,32.81,79909.46,0.0,0.19977,0.00012,20.51964]
[1778739144775,32.81,79897.13,0.0,0.19833,0.00012,20.4276]
[1778739149806,32.81,79889.45,0.0,0.19744,0.00012,20.36987]
[1778739154841,32.81,79888.44,0.0,0.19729,0.00012,20.35799]
[1778739159883,32.81,79889.31,0.0,0.19739,0.00012,20.36429]
[1778739161800,32.81,79879.53,0.0,0.19625,0.00012,20.29104]
[1778739166820,32.81,79883.05,0.0,0.19665,0.00012,20.31675]
[1778739167337,32.81,79883.18,0.0,0.19666,0.00012,20.31758]
[1778739173778,32.81,79882.73,0.0,0.1966,0.00012,20.31354]
[1778739179110,32.8,79879.81,0.0,0.19625,0.00012,20.29114]
[1778739185572,32.8,79889.86,0.0,0.1974,0.00012,20.36557]
[1778739188332,32.8,79899.68,0.0,0.19854,0.00012,20.43861]
[1778739193716,32.8,79898.86,0.0,0.19843,0.00012,20.43203]
[1778739201169,32.8,79895.67,0.0,0.19806,0.00012,20.40772]
[1778739206203,32.8,79894.31,0.0,0.1979,0.00012,20.39742]
[1778739213253,32.8,79895.25,0.0,0.19797,0.00012,20.40012]
[1778739218287,32.8,79892.83,0.0,0.19769,0.00012,20.38193]
[1778739220121,32.8,79889.66,0.0,0.19732,0.00012,20.35824]
[1778739220301,32.8,79889.38,0.0,0.19729,0.00012,20.35615]
[1778739221308,32.8,79876.52,0.0,0.19581,0.00011,20.26012]
[1778739226343,32.8,79871.55,0.0,0.19524,0.00011,20.22292]
[1778739228854,32.8,79870.91,0.0,0.19517,0.00011,20.21816]
[1778739228949,32.8,79870.96,0.0,0.19517,0.00011,20.21854]
[1778739233307,32.8,79869.27,0.0,0.19498,0.00011,20.20593]
[1778739236701,32.8,79869.89,0.0,0.19505,0.00011,20.21062]
[1778739240670,32.8,79875.45,0.0,0.19569,0.00011,20.25219]
[1778739246489,32.8,79879.16,0.0,0.19611,0.00012,20.27978]
[1778739251499,32.8,79878.72,0.0,0.19607,0.00012,20.27692]
[1778739256501,32.8,79878.83,0.0,0.19609,0.00012,20.27815]
[1778739261547,32.8,79878.81,0.0,0.19609,0.00012,20.27839]
[1778739266570,32.8,79881.48,0.0,0.19641,0.00012,20.29873]
[1778739271571,32.8,79885.65,0.0,0.19689,0.00012,20.33019]
[1778739276585,32.8,79890.45,0.0,0.19742,0.00012,20.3621]
[1778739281633,32.8,79891.24,0.0,0.19751,0.00012,20.36807]
[1778739286653,32.8,79888.74,0.0,0.19723,0.00012,20.34959]
[1778739291672,32.8,79887.72,0.0,0.19711,0.00012,20.34231]
[1778739296690,32.81,79887.09,0.0,0.19705,0.00012,20.33804]
[1778739301726,32.81,79888.27,0.0,0.19719,0.00012,20.34732]
[1778739306744,32.81,79892.59,0.0,0.1977,0.00012,20.37994]
[1778739311779,32.81,79890.11,0.0,0.19741,0.00012,20.36163]
[1778739314085,32.81,79887.83,0.0,0.19715,0.00012,20.34478]
[1778739315232,32.81,79879.18,0.0,0.19616,0.00012,20.28028]
[1778739315282,32.81,79879.18,0.0,0.19616,0.00012,20.28028]
[1778739315334,32.81,79879.18,0.0,0.19616,0.00012,20.28028]
[1778739315368,32.81,79879.18,0.0,0.19616,0.00012,20.28028]
[1778739315536,32.81,79879.18,0.0,0.19616,0.00012,20.28028]
[1778739315974,32.81,79868.98,0.0,0.19499,0.00011,20.2042]
[1778739316702,32.81,79868.98,0.0,0.19499,0.00011,20.2042]
[1778739316981,32.81,79870.34,0.0,0.19515,0.00011,20.21461]
[1778739317289,32.81,79870.34,0.0,0.19515,0.00011,20.21461]
[1778739317990,32.81,79870.18,0.0,0.19513,0.00011,20.21347]
[1778739323020,32.81,79866.56,0.0,0.19472,0.00011,20.18669]
[1778739328036,32.81,79861.13,0.0,0.19411,0.00011,20.14653]
[1778739333069,32.81,79863.36,0.0,0.19434,0.00011,20.1597]
[1778739338093,32.81,79860.52,0.0,0.19402,0.00011,20.13885]
[1778739343117,32.81,79858.72,0.0,0.19382,0.00011,20.12578]
[1778739348117,32.81,79853.44,0.0,0.19323,0.00011,20.08675]
[1778739353163,32.82,79854.96,0.0,0.19341,0.00011,20.09883]
[1778739358234,32.82,79859.67,0.0,0.19396,0.00011,20.13482]
[1778739359212,32.82,79860.04,0.0,0.19401,0.00011,20.13774]
[1778739359278,32.82,79860.04,0.0,0.19401,0.00011,20.13774]
[1778739364872,32.82,79856.51,0.0,0.19361,0.00011,20.11198]
[1778739367652,32.82,79853.88,0.0,0.19333,0.00011,20.09315]
[1778739367733,32.82,79853.88,0.0,0.19333,0.00011,20.09315]
[1778739367960,32.82,79850.32,0.0,0.19292,0.00011,20.06669]
[1778739368237,32.82,79850.32,0.0,0.19292,0.00011,20.06669]
[1778739368395,32.82,79826.83,0.0,0.19026,0.00011,19.89058]
[1778739371034,32.82,79819.02,0.0,0.18939,0.00011,19.83268]
[1778739371351,32.82,79819.02,0.0,0.18939,0.00011,19.83268]
[1778739372204,32.82,79819.02,0.0,0.18939,0.00011,19.83268]
[1778739373007,32.82,79819.02,0.0,0.18939,0.00011,19.83268]
[1778739373938,32.82,79819.13,0.0,0.18941,0.00011,19.83412]
[1778739374081,32.82,79817.68,0.0,0.18925,0.00011,19.82353]
[1778739374092,32.82,79817.68,0.0,0.18925,0.00011,19.82353]
[1778739375106,32.82,79817.68,0.0,0.18925,0.00011,19.82353]
[1778739374386,32.82,79817.68,0.0,0.18925,0.00011,19.82353]
[1778739375404,32.83,79817.95,0.0,0.18929,0.00011,19.82587]
[1778739377407,32.83,79827.42,0.0,0.19036,0.00011,19.89749]
[1778739382442,32.83,79826.79,0.0,0.19031,0.00011,19.89386]
[1778739385071,32.83,79826.78,0.0,0.19031,0.00011,19.89394]
[1778739385307,32.83,79826.84,0.0,0.19032,0.00011,19.89454]
[1778739390324,32.83,79826.03,0.0,0.19025,0.00011,19.88972]
[1778739395367,32.83,79822.99,0.0,0.18989,0.00011,19.86347]
[1778739397919,32.83,79819.58,0.0,0.18951,0.00011,19.83815]
[1778739398062,32.83,79819.58,0.0,0.18951,0.00011,19.83826]
[1778739403081,32.84,79814.5,0.0,0.18895,0.00011,19.80071]
[1778739403409,32.84,79817.49,0.0,0.18929,0.00011,19.82333]
[1778739403414,32.84,79817.49,0.0,0.18929,0.00011,19.82333]
[1778739404073,32.84,79821.12,0.0,0.1897,0.00011,19.85071]
[1778739409104,32.84,79825.91,0.0,0.19024,0.00011,19.887]
[1778739414104,32.84,79825.52,0.0,0.19021,0.00011,19.88484]
[1778739415016,32.84,79824.83,0.0,0.19014,0.00011,19.88012]
[1778739420045,32.84,79823.18,0.0,0.18997,0.00011,19.86868]
[1778739424390,32.84,79828.77,0.0,0.19062,0.00011,19.91182]
[1778739429399,32.85,79828.8,0.0,0.19064,0.00011,19.91295]
[1778739434250,32.85,79834.26,0.0,0.19126,0.00011,19.95458]
[1778739434816,32.85,79824.95,0.0,0.19021,0.00011,19.88486]
[1778739437298,32.85,79822.12,0.0,0.1899,0.00011,19.86388]
[1778739438063,32.85,79819.28,0.0,0.18958,0.00011,19.84276]
[1778739443125,32.85,79816.41,0.0,0.18927,0.00011,19.8221]
[1778739447010,32.85,79818.86,0.0,0.18956,0.00011,19.84147]
[1778739447023,32.85,79818.96,0.0,0.18958,0.00011,19.84245]
[1778739449058,32.85,79818.96,0.0,0.18958,0.00011,19.84269]
[1778739454920,32.86,79820.51,0.0,0.18975,0.00011,19.85165]
[1778739457095,32.86,79823.89,0.0,0.19014,0.00011,19.87747]
[1778739457115,32.86,79823.89,0.0,0.19014,0.00011,19.87747]
[1778739457163,32.86,79826.37,0.0,0.19042,0.00011,19.89627]
[1778739462339,32.86,79827.19,0.0,0.19053,0.00011,19.90324]
[1778739465046,32.86,79826.89,0.0,0.1905,0.00011,19.90129]
[1778739465519,32.86,79824.26,0.0,0.1902,0.00011,19.88171]
[1778739466162,32.86,79824.1,0.0,0.19019,0.00011,19.88066]
[1778739467571,32.86,79823.24,0.0,0.19009,0.00011,19.87436]
[1778739467583,32.86,79823.24,0.0,0.19009,0.00011,19.87436]
[1778739467610,32.86,79823.24,0.0,0.19009,0.00011,19.87436]
[1778739468043,32.86,79823.24,0.0,0.19009,0.00011,19.87451]
[1778739469637,32.86,79822.55,0.0,0.19002,0.00011,19.86949]
[1778739470159,32.86,79822.33,0.0,0.19,0.00011,19.868]
[1778739471694,32.86,79822.33,0.0,0.19,0.00011,19.86816]
[1778739471703,32.86,79822.33,0.0,0.19,0.00011,19.86816]
[1778739473739,32.86,79821.85,0.0,0.18995,0.00011,19.86486]
[1778739473747,32.86,79821.85,0.0,0.18995,0.00011,19.86486]
[1778739474082,32.86,79821.85,0.0,0.18995,0.00011,19.86501]
[1778739475805,32.86,79821.63,0.0,0.18993,0.00011,19.86351]
[1778739476146,32.86,79819.17,0.0,0.18965,0.00011,19.84521]
[1778739477865,32.86,79819.17,0.0,0.18966,0.00011,19.84537]
[1778739477869,32.86,79819.17,0.0,0.18966,0.00011,19.84537]
[1778739477879,32.86,79819.17,0.0,0.18966,0.00011,19.84537]
[1778739481977,32.86,79821.6,0.0,0.18994,0.00011,19.86414]
[1778739481981,32.86,79821.6,0.0,0.18994,0.00011,19.86414]
[1778739482013,32.86,79821.6,0.0,0.18994,0.00011,19.86414]
[1778739482139,32.86,79821.6,0.0,0.18994,0.00011,19.86427]
[1778739484028,32.87,79820.42,0.0,0.18981,0.00011,19.85554]
[1778739484174,32.87,79818.13,0.0,0.18955,0.00011,19.83849]
[1778739486086,32.87,79818.13,0.0,0.18956,0.00011,19.83863]
[1778739486098,32.87,79818.13,0.0,0.18956,0.00011,19.83863]
[1778739486177,32.87,79818.17,0.0,0.18956,0.00011,19.83908]
[1778739488146,32.87,79818.17,0.0,0.18956,0.00011,19.83921]
[1778739488181,32.87,79817.71,0.0,0.18951,0.00011,19.8359]
[1778739490201,32.87,79818.33,0.0,0.18959,0.00011,19.84082]
[1778739490209,32.87,79818.33,0.0,0.18959,0.00011,19.84082]
[1778739494315,32.87,79819.03,0.0,0.18967,0.00011,19.84655]
[1778739494318,32.87,79819.03,0.0,0.18967,0.00011,19.84655]
[1778739494322,32.87,79819.03,0.0,0.18967,0.00011,19.84655]
[1778739499336,32.87,79817.88,0.0,0.18955,0.00011,19.83839]
[1778739500480,32.87,79817.84,0.0,0.18955,0.00011,19.83817]
[1778739500490,32.87,79817.84,0.0,0.18955,0.00011,19.83817]
[1778739505490,32.87,79816.63,0.0,0.18942,0.00011,19.82946]
[1778739507069,32.87,79816.78,0.0,0.18944,0.00011,19.83065]
[1778739507078,32.87,79816.78,0.0,0.18944,0.00011,19.83065]
[1778739507166,32.87,79816.65,0.0,0.18942,0.00011,19.82973]
[1778739508709,32.87,79816.65,0.0,0.18942,0.00011,19.82973]
[1778739509097,32.87,79811.69,0.0,0.18887,0.00011,19.79265]
[1778739510775,32.87,79811.68,0.0,0.18887,0.00011,19.79268]
[1778739510785,32.87,79811.68,0.0,0.18887,0.00011,19.79268]
[1778739513427,32.87,79812.09,0.0,0.18889,0.00011,19.79207]
[1778739513871,32.87,79804.08,0.0,0.18799,0.00011,19.73207]
[1778739516535,32.87,79801.8,0.0,0.18774,0.00011,19.71499]
[1778739516949,32.87,79801.8,0.0,0.18774,0.00011,19.71499]
[1778739517096,32.87,79801.8,0.0,0.18774,0.00011,19.71499]
[1778739517098,32.87,79801.72,0.0,0.18773,0.00011,19.71453]
[1778739520195,32.87,79810.97,0.0,0.18878,0.00011,19.78448]
[1778739525202,32.87,79808.46,0.0,0.18851,0.00011,19.76637]
[1778739530203,32.88,79804.05,0.0,0.18802,0.00011,19.73402]
[1778739530419,32.88,79809.72,0.0,0.18866,0.00011,19.7767]
[1778739530424,32.88,79809.72,0.0,0.18866,0.00011,19.7767]
[1778739531195,32.88,79812.26,0.0,0.18895,0.00011,19.79583]
[1778739536216,32.88,79820.24,0.0,0.18986,0.00011,19.85634]
[1778739541241,32.88,79819.74,0.0,0.18981,0.00011,19.85304]
[1778739546257,32.88,79816.1,0.0,0.18941,0.00011,19.82648]
[1778739551271,32.88,79810.84,0.0,0.18883,0.00011,19.78793]
[1778739556293,32.88,79810.57,0.0,0.18882,0.00011,19.78701]
[1778739560147,32.89,79811.35,0.0,0.18892,0.00011,19.79357]
[1778739560229,32.89,79811.4,0.0,0.18893,0.00011,19.79418]
[1778739565232,32.89,79810.25,0.0,0.18881,0.00011,19.78653]
[1778739568391,32.89,79810.42,0.0,0.18885,0.00011,19.78885]
[1778739568748,32.89,79810.42,0.0,0.18885,0.00011,19.78885]
[1778739574792,32.89,79814.56,0.0,0.18931,0.00011,19.81725]
[1778739578678,32.9,79814.43,0.0,0.18931,0.00011,19.81722]
[1778739578819,32.9,79814.45,0.0,0.18931,0.00011,19.81761]
[1778739583856,32.9,79814.29,0.0,0.18931,0.00011,19.8176]
[1778739588891,32.9,79813.23,0.0,0.18921,0.00011,19.81085]
[1778739592051,32.9,79813.45,0.0,0.18924,0.00011,19.81296]
[1778739592136,32.9,79811.38,0.0,0.18902,0.00011,19.79767]
[1778739597955,32.9,79804.07,0.0,0.18821,0.00011,19.7435]
[1778739598854,32.9,79804.07,0.0,0.18821,0.00011,19.7435]
[1778739599269,32.9,79804.07,0.0,0.18821,0.00011,19.7435]
[1778739601103,32.9,79802.71,0.0,0.18806,0.00011,19.73366]
[1778739601327,32.9,79803.79,0.0,0.18818,0.00011,19.74194]
[1778739604248,32.91,79807.07,0.0,0.18856,0.00011,19.76694]
[1778739605009,32.91,79811.01,0.0,0.189,0.00011,19.79673]
[1778739610073,32.91,79815.19,0.0,0.18947,0.00011,19.82823]
[1778739612009,32.91,79815.59,0.0,0.18952,0.00011,19.83128]
[1778739612059,32.91,79815.78,0.0,0.18954,0.00011,19.83272]
[1778739617088,32.91,79820.06,0.0,0.19004,0.00011,19.8655]
[1778739622123,32.91,79819.05,0.0,0.18993,0.00011,19.8586]
[1778739627158,32.91,79815.09,0.0,0.18949,0.00011,19.82945]
[1778739628079,32.91,79815.09,0.0,0.18949,0.00011,19.82945]
[1778739628165,32.91,79814.51,0.0,0.18943,0.00011,19.82521]
[1778739633200,32.91,79810.66,0.0,0.18898,0.00011,19.79283]
[1778739638235,32.91,79810.08,0.0,0.18892,0.00011,19.78914]
[1778739643271,32.91,79810.33,0.0,0.18896,0.00011,19.79168]
[1778739648306,32.92,79806.43,0.0,0.18854,0.00011,19.7632]
[1778739653340,32.92,79806.6,0.0,0.18857,0.00011,19.7652]
[1778739658379,32.92,79806.44,0.0,0.18856,0.00011,19.76477]
[1778739661016,32.92,79806.44,0.0,0.18856,0.00011,19.76477]
[1778739661136,32.92,79805.94,0.0,0.18851,0.00011,19.7615]
[1778739665143,32.92,79805.94,0.0,0.18851,0.00011,19.7615]
[1778739665345,32.92,79805.15,0.0,0.18843,0.00011,19.75623]
[1778739670365,32.92,79802.22,0.0,0.18812,0.00011,19.73502]
[1778739675415,32.93,79800.98,0.0,0.188,0.00011,19.72692]
[1778739679442,32.93,79810.61,0.0,0.18909,0.00011,19.7998]
[1778739679849,32.93,79810.61,0.0,0.18909,0.00011,19.7998]
[1778739679916,32.93,79811.96,0.0,0.18924,0.00011,19.80991]
[1778739684327,32.93,79818.2,0.0,0.18994,0.00011,19.85698]
[1778739685746,32.93,79819.14,0.0,0.19005,0.00011,19.86421]
[1778739685752,32.93,79819.14,0.0,0.19005,0.00011,19.86421]
[1778739685770,32.93,79819.14,0.0,0.19005,0.00011,19.86421]
[1778739685798,32.93,79819.14,0.0,0.19005,0.00011,19.86421]
[1778739685986,32.93,79819.14,0.0,0.19005,0.00011,19.86421]
[1778739686007,32.93,79819.14,0.0,0.19005,0.00011,19.86421]
[1778739686019,32.93,79822.44,0.0,0.19043,0.00011,19.88896]
[1778739686564,32.93,79822.44,0.0,0.19043,0.00011,19.88896]
[1778739686580,32.93,79822.44,0.0,0.19043,0.00011,19.88896]
[1778739686770,32.93,79822.44,0.0,0.19043,0.00011,19.88896]
[1778739686788,32.93,79822.44,0.0,0.19043,0.00011,19.88896]
[1778739686981,32.93,79822.44,0.0,0.19043,0.00011,19.88896]
[1778739687022,32.93,79822.44,0.0,0.19043,0.00011,19.88896]
[1778739687192,32.93,79822.44,0.0,0.19043,0.00011,19.88896]
[1778739687294,32.93,79822.44,0.0,0.19043,0.00011,19.889]
[1778739687801,32.93,79822.44,0.0,0.19043,0.00011,19.889]
[1778739687805,32.93,79822.44,0.0,0.19043,0.00011,19.889]
[1778739687857,32.93,79822.44,0.0,0.19043,0.00011,19.889]
[1778739688358,32.93,79824.22,0.0,0.19063,0.00011,19.90236]
[1778739689848,32.93,79824.22,0.0,0.19063,0.00011,19.90236]
[1778739689853,32.93,79824.22,0.0,0.19063,0.00011,19.90236]
[1778739689879,32.93,79824.22,0.0,0.19063,0.00011,19.90236]
[1778739690091,32.93,79825.67,0.0,0.19079,0.00011,19.91327]
[1778739691906,32.93,79827.53,0.0,0.191,0.00011,19.92718]
[1778739691943,32.93,79827.53,0.0,0.191,0.00011,19.92718]
[1778739692000,32.93,79827.51,0.0,0.19097,0.00011,19.92304]
[1778739693657,32.93,79829.16,0.0,0.19116,0.00011,19.9354]
[1778739693689,32.93,79829.16,0.0,0.19116,0.00011,19.9354]
[1778739693928,32.93,79831.76,0.0,0.19145,0.00011,19.95484]
[1778739696033,32.93,79831.76,0.0,0.19146,0.00011,19.95486]
[1778739696123,32.93,79836.76,0.0,0.19202,0.00011,19.99218]
[1778739700810,32.93,79838.41,0.0,0.19221,0.00011,20.00438]
[1778739700937,32.93,79838.41,0.0,0.19221,0.00011,20.00438]
[1778739700983,32.93,79843.4,0.0,0.19277,0.00011,20.04154]
[1778739706719,32.93,79849.75,0.0,0.19349,0.00011,20.08903]
[1778739708354,32.93,79849.75,0.0,0.19349,0.00011,20.08903]
[1778739708396,32.93,79849.75,0.0,0.19349,0.00011,20.08903]
[1778739708412,32.93,79849.75,0.0,0.19349,0.00011,20.08903]
[1778739708454,32.93,79849.66,0.0,0.19348,0.00011,20.08839]
[1778739708469,32.93,79849.66,0.0,0.19348,0.00011,20.08839]
[1778739708487,32.93,79849.66,0.0,0.19348,0.00011,20.08839]
[1778739708713,32.93,79849.66,0.0,0.19348,0.00011,20.08839]
[1778739708727,32.93,79849.66,0.0,0.19348,0.00011,20.08839]
[1778739709146,32.93,79849.66,0.0,0.19348,0.00011,20.08839]
[1778739709168,32.93,79849.66,0.0,0.19348,0.00011,20.08839]
[1778739709350,32.93,79849.66,0.0,0.19348,0.00011,20.08839]
[1778739709373,32.93,79849.66,0.0,0.19348,0.00011,20.08839]
[1778739709247,32.93,79845.16,0.0,0.19297,0.00011,20.05489]
[1778739709770,32.93,79845.16,0.0,0.19297,0.00011,20.05489]
[1778739709789,32.93,79845.16,0.0,0.19297,0.00011,20.05489]
[1778739709970,32.93,79845.16,0.0,0.19297,0.00011,20.05489]
[1778739710398,32.93,79845.16,0.0,0.19297,0.00011,20.05489]
[1778739710420,32.93,79845.16,0.0,0.19297,0.00011,20.05489]
[1778739710071,32.93,79842.59,0.0,0.19268,0.00011,20.03578]
[1778739710436,32.93,79842.59,0.0,0.19268,0.00011,20.03578]
[1778739711055,32.93,79841.86,0.0,0.1926,0.00011,20.03042]
[1778739712445,32.93,79841.86,0.0,0.1926,0.00011,20.03042]
[1778739712478,32.93,79841.86,0.0,0.1926,0.00011,20.03042]
[1778739713049,32.93,79842.11,0.0,0.19263,0.00011,20.03247]
[1778739714530,32.93,79842.11,0.0,0.19263,0.00011,20.03247]
[1778739714591,32.93,79842.11,0.0,0.19263,0.00011,20.03247]
[1778739714885,32.93,79842.11,0.0,0.19263,0.00011,20.03247]
[1778739714945,32.93,79842.11,0.0,0.19263,0.00011,20.03247]
[1778739714981,32.93,79841.03,0.0,0.19251,0.00011,20.02443]
[1778739716586,32.93,79841.03,0.0,0.19251,0.00011,20.02443]
[1778739716589,32.93,79841.03,0.0,0.19251,0.00011,20.02443]
[1778739716980,32.93,79840.45,0.0,0.19244,0.00011,20.01999]
[1778739722831,32.93,79842.51,0.0,0.19267,0.00011,20.03507]
[1778739724439,32.93,79842.51,0.0,0.19267,0.00011,20.03507]
[1778739729665,32.93,79844.77,0.0,0.19292,0.00011,20.05145]
[1778739734921,32.93,79847.96,0.0,0.19328,0.00011,20.07472]
[1778739739957,32.93,79846.87,0.0,0.19314,0.00011,20.06613]
[1778739742755,32.93,79845.26,0.0,0.19296,0.00011,20.05395]
[1778739748025,32.92,79847.09,0.0,0.19316,0.00011,20.06716]
[1778739750683,32.92,79847.51,0.0,0.1932,0.00011,20.07006]
[1778739751624,32.92,79853.04,0.0,0.1938,0.00011,20.10721]
[1778739752374,32.92,79852.97,0.0,0.19379,0.00011,20.10658]
[1778739757431,32.92,79852.12,0.0,0.19369,0.00011,20.09976]
[1778739759853,32.92,79853.14,0.0,0.1938,0.00011,20.10703]
[1778739760101,32.92,79851.86,0.0,0.19365,0.00011,20.09736]
[1778739766143,32.92,79855.2,0.0,0.19402,0.00011,20.12158]
[1778739771475,32.92,79853.24,0.0,0.19379,0.00011,20.10634]
[1778739779290,32.92,79852.99,0.0,0.19375,0.00011,20.10402]
[1778739784336,32.92,79849.86,0.0,0.19339,0.00011,20.07996]
[1778739790280,32.92,79847.6,0.0,0.19312,0.00011,20.06266]
[1778739790502,32.92,79848.09,0.0,0.19318,0.00011,20.06627]
[1778739790716,32.92,79848.09,0.0,0.19318,0.00011,20.06627]
[1778739790729,32.92,79848.09,0.0,0.19318,0.00011,20.06627]
[1778739790735,32.92,79848.09,0.0,0.19318,0.00011,20.06627]
[1778739792787,32.91,79841.55,0.0,0.19243,0.00011,20.01732]
[1778739792792,32.91,79841.55,0.0,0.19243,0.00011,20.01732]
[1778739793190,32.91,79841.55,0.0,0.19243,0.00011,20.01732]
[1778739798368,32.91,79844.17,0.0,0.19273,0.00011,20.03689]
[1778739803403,32.91,79846.33,0.0,0.19297,0.00011,20.05289]
[1778739808438,32.91,79852.09,0.0,0.19362,0.00011,20.09549]
[1778739813474,32.91,79849.01,0.0,0.19324,0.00011,20.06795]
[1778739819906,32.91,79847.83,0.0,0.1931,0.00011,20.05881]
[1778739826564,32.91,79845.12,0.0,0.19278,0.00011,20.0381]
[1778739831885,32.91,79843.36,0.0,0.19258,0.00011,20.02468]
[1778739835996,32.91,79852.12,0.0,0.19357,0.00011,20.08975]
[1778739841965,32.91,79852.06,0.0,0.19355,0.00011,20.08862]
[1778739847712,32.91,79852.53,0.0,0.19359,0.00011,20.09156]
[1778739850402,32.91,79852.83,0.0,0.19363,0.00011,20.09372]
[1778739855770,32.91,79855.49,0.0,0.19392,0.00011,20.11308]
[1778739862106,32.9,79856.9,0.0,0.19408,0.00011,20.12305]
[1778739867855,32.9,79853.01,0.0,0.19363,0.00011,20.09365]
[1778739872890,32.9,79854.64,0.0,0.19378,0.00011,20.10165]
[1778739877926,32.9,79854.58,0.0,0.19377,0.00011,20.10107]
[1778739882961,32.9,79848.97,0.0,0.19313,0.00011,20.05918]
[1778739887996,32.9,79849.07,0.0,0.19315,0.00011,20.06003]
[1778739893031,32.9,79845.77,0.0,0.19277,0.00011,20.03543]
[1778739894038,32.9,79835.55,0.0,0.19161,0.00011,19.95907]
[1778739899161,32.9,79827.01,0.0,0.19066,0.00011,19.89576]
[1778739899763,32.91,79826.17,0.0,0.19057,0.00011,19.88982]
[1778739900254,32.91,79824.56,0.0,0.19039,0.00011,19.87796]
[1778739905118,32.91,79834.05,0.0,0.19146,0.00011,19.94909]
[1778739907635,32.91,79838.55,0.0,0.19197,0.00011,19.9829]
[1778739907999,32.91,79838.52,0.0,0.19197,0.00011,19.98259]
[1778739908597,32.91,79842.34,0.0,0.1924,0.00011,20.01105]
[1778739913728,32.91,79842.8,0.0,0.19245,0.00011,20.01447]
[1778739919215,32.91,79844.67,0.0,0.19266,0.00011,20.02822]
[1778739924253,32.91,79843.3,0.0,0.1925,0.00011,20.01772]
[1778739925596,32.91,79829.61,0.0,0.19095,0.00011,19.9153]
[1778739926227,32.91,79829.61,0.0,0.19095,0.00011,19.9153]
[1778739926563,32.91,79824.98,0.0,0.19043,0.00011,19.88068]
[1778739931566,32.91,79817.24,0.0,0.18956,0.00011,19.82325]
[1778739935452,32.91,79811.73,0.0,0.18893,0.00011,19.77858]
[1778739935648,32.91,79812.01,0.0,0.18896,0.00011,19.78079]
[1778739940662,32.91,79810.31,0.0,0.18878,0.00011,19.76857]
[1778739945666,32.91,79809.86,0.0,0.18874,0.00011,19.76597]
[1778739950686,32.91,79807.26,0.0,0.18846,0.00011,19.74727]
[1778739955733,32.91,79803.69,0.0,0.18807,0.00011,19.72153]
[1778739960776,32.92,79803.41,0.0,0.18806,0.00011,19.72041]
[1778739965837,32.92,79805.23,0.0,0.18828,0.00011,19.73496]
[1778739970881,32.92,79806.48,0.0,0.18843,0.00011,19.74515]
[1778739975896,32.92,79806.25,0.0,0.18841,0.00011,19.74419]
[1778739980912,32.92,79806.18,0.0,0.18842,0.00011,19.74443]
[1778739985934,32.92,79802.26,0.0,0.18799,0.00011,19.71589]
[1778739990956,32.93,79800.51,0.0,0.18781,0.00011,19.70371]
[1778739993332,32.93,79800.67,0.0,0.18781,0.00011,19.70127]
[1778739998354,32.93,79798.79,0.0,0.18761,0.00011,19.68812]
[1778740003385,32.93,79798.91,0.0,0.18764,0.00011,19.68974]
[1778740008422,32.93,79801.42,0.0,0.18792,0.00011,19.709]
[1778740013453,32.93,79799.71,0.0,0.18774,0.00011,19.69671]
[1778740018503,32.93,79800.6,0.0,0.18785,0.00011,19.70402]
[1778740023519,32.94,79801.07,0.0,0.18791,0.00011,19.70817]
[1778740024764,32.94,79814.72,0.0,0.18945,0.00011,19.8106]
[1778740026484,32.94,79814.44,0.0,0.18942,0.00011,19.80851]
[1778740027204,32.94,79813.87,0.0,0.18935,0.00011,19.80425]
[1778740027234,32.94,79813.87,0.0,0.18935,0.00011,19.80425]
[1778740029251,32.94,79814.95,0.0,0.18947,0.00011,19.81234]
[1778740034262,32.94,79814.69,0.0,0.18944,0.00011,19.81047]
[1778740037562,32.94,79812.11,0.0,0.18916,0.00011,19.79127]
[1778740037568,32.94,79812.11,0.0,0.18916,0.00011,19.79127]
[1778740037679,32.94,79809.96,0.0,0.18892,0.00011,19.77522]
[1778740039829,32.94,79807.24,0.0,0.18861,0.00011,19.75492]
[1778740040781,32.94,79809.26,0.0,0.18884,0.00011,19.77024]
[1778740041582,32.94,79809.26,0.0,0.18884,0.00011,19.77024]
[1778740041590,32.94,79809.26,0.0,0.18884,0.00011,19.77024]
[1778740045687,32.94,79815.86,0.0,0.18958,0.00011,19.81976]
[1778740045697,32.94,79815.86,0.0,0.18958,0.00011,19.81976]
[1778740045762,32.94,79815.29,0.0,0.18952,0.00011,19.81549]
[1778740047753,32.94,79815.29,0.0,0.18952,0.00011,19.81549]
[1778740047772,32.94,79812.73,0.0,0.18923,0.00011,19.79635]
[1778740049807,32.94,79812.73,0.0,0.18923,0.00011,19.79636]
[1778740049814,32.94,79812.73,0.0,0.18923,0.00011,19.79636]
[1778740049885,32.94,79812.73,0.0,0.18923,0.00011,19.79638]
[1778740051868,32.94,79812.73,0.0,0.18921,0.00011,19.79236]
[1778740052819,32.94,79811.45,0.0,0.18906,0.00011,19.78282]
[1778740057862,32.94,79809.06,0.0,0.1888,0.00011,19.76508]
[1778740062142,32.94,79809.63,0.0,0.18886,0.00011,19.76947]
[1778740062144,32.94,79809.63,0.0,0.18886,0.00011,19.76947]
[1778740062153,32.94,79809.63,0.0,0.18886,0.00011,19.76947]
[1778740067170,32.94,79807.87,0.0,0.18867,0.00011,19.75642]
[1778740068296,32.94,79807.76,0.0,0.18866,0.00011,19.75563]
[1778740068308,32.94,79807.76,0.0,0.18866,0.00011,19.75563]
[1778740070347,32.94,79807.91,0.0,0.18867,0.00011,19.75682]
[1778740070357,32.94,79807.91,0.0,0.18867,0.00011,19.75682]
[1778740070360,32.94,79807.91,0.0,0.18867,0.00011,19.75682]
[1778740072410,32.94,79808.35,0.0,0.18872,0.00011,19.76018]
[1778740072426,32.94,79808.35,0.0,0.18872,0.00011,19.76018]
[1778740072506,32.94,79806.72,0.0,0.18854,0.00011,19.74799]
[1778740074458,32.94,79806.45,0.0,0.18851,0.00011,19.746]
[1778740074777,32.94,79806.64,0.0,0.18853,0.00011,19.74747]
[1778740076529,32.94,79803.3,0.0,0.18816,0.00011,19.72255]
[1778740076588,32.94,79803.3,0.0,0.18816,0.00011,19.72255]
[1778740076651,32.94,79800.95,0.0,0.1879,0.00011,19.70508]
[1778740078571,32.94,79800.95,0.0,0.1879,0.00011,19.70508]
[1778740078738,32.94,79807.04,0.0,0.18859,0.00011,19.75096]
[1778740079556,32.94,79807.04,0.0,0.18859,0.00011,19.75096]
[1778740085385,32.94,79808.42,0.0,0.18875,0.00011,19.76198]
[1778740090420,32.94,79808.19,0.0,0.18873,0.00011,19.76066]
[1778740095455,32.94,79805.73,0.0,0.18846,0.00011,19.74264]
[1778740100492,32.94,79802.37,0.0,0.18809,0.00011,19.71803]
[1778740105527,32.95,79804.39,0.0,0.18833,0.00011,19.73375]
[1778740111569,32.95,79807.83,0.0,0.18869,0.00011,19.75595]
[1778740116605,32.95,79808.78,0.0,0.18881,0.00011,19.76337]
[1778740118558,32.95,79809.0,0.0,0.18883,0.00011,19.76507]
[1778740123653,32.95,79818.13,0.0,0.18986,0.00011,19.83344]
[1778740128693,32.95,79816.72,0.0,0.1897,0.00011,19.82277]
[1778740133724,32.95,79814.47,0.0,0.18945,0.00011,19.80601]
[1778740141696,32.95,79813.63,0.0,0.18935,0.00011,19.79982]
[1778740146721,32.95,79812.23,0.0,0.1892,0.00011,19.78954]
[1778740150576,32.95,79810.81,0.0,0.18904,0.00011,19.77904]
[1778740152677,32.95,79810.52,0.0,0.18901,0.00011,19.77694]
[1778740152683,32.95,79810.52,0.0,0.18901,0.00011,19.77694]
[1778740152692,32.95,79810.52,0.0,0.18901,0.00011,19.77694]
[1778740152704,32.95,79810.52,0.0,0.18901,0.00011,19.77694]
[1778740152852,32.95,79810.52,0.0,0.18901,0.00011,19.77694]
[1778740152861,32.95,79810.52,0.0,0.18901,0.00011,19.77698]
[1778740153450,32.95,79810.52,0.0,0.18901,0.00011,19.77698]
[1778740153479,32.95,79810.52,0.0,0.18901,0.00011,19.77698]
[1778740153913,32.95,79810.52,0.0,0.18901,0.00011,19.77698]
[1778740153864,32.95,79810.52,0.0,0.18901,0.00011,19.77701]
[1778740153947,32.95,79810.52,0.0,0.18901,0.00011,19.77701]
[1778740154711,32.95,79810.52,0.0,0.18901,0.00011,19.77701]
[1778740154714,32.95,79810.52,0.0,0.18901,0.00011,19.77701]
[1778740154792,32.95,79810.52,0.0,0.18901,0.00011,19.77701]
[1778740154871,32.95,79811.2,0.0,0.18909,0.00011,19.78213]
[1778740156764,32.95,79811.2,0.0,0.18909,0.00011,19.78213]
[1778740156814,32.95,79811.2,0.0,0.18909,0.00011,19.78213]
[1778740156885,32.95,79811.07,0.0,0.18907,0.00011,19.78118]
[1778740158823,32.95,79810.77,0.0,0.18904,0.00011,19.77895]
[1778740158836,32.95,79810.77,0.0,0.18904,0.00011,19.77895]
[1778740158872,32.95,79811.2,0.0,0.18909,0.00011,19.78218]
[1778740160884,32.95,79811.2,0.0,0.18909,0.00011,19.78218]
[1778740160913,32.95,79811.2,0.0,0.18909,0.00011,19.78218]
[1778740165925,32.95,79811.63,0.0,0.18914,0.00011,19.78529]
[1778740169124,32.95,79812.06,0.0,0.18918,0.00011,19.78831]
[1778740169129,32.95,79812.06,0.0,0.18918,0.00011,19.78831]
[1778740169141,32.95,79812.06,0.0,0.18918,0.00011,19.78831]
[1778740171188,32.95,79812.19,0.0,0.18919,0.00011,19.78917]
[1778740171207,32.95,79812.19,0.0,0.18919,0.00011,19.78917]
[1778740173246,32.95,79807.67,0.0,0.18866,0.00011,19.7512]
[1778740173253,32.95,79807.67,0.0,0.18866,0.00011,19.7512]
[1778740173258,32.95,79807.67,0.0,0.18866,0.00011,19.7512]
[1778740173268,32.95,79807.67,0.0,0.18866,0.00011,19.7512]
[1778740175294,32.95,79806.3,0.0,0.1885,0.00011,19.74092]
[1778740175307,32.95,79806.3,0.0,0.1885,0.00011,19.74092]
[1778740175343,32.95,79806.3,0.0,0.1885,0.00011,19.74092]
[1778740175944,32.95,79806.3,0.0,0.1885,0.00011,19.74092]
[1778740175383,32.95,79806.59,0.0,0.18853,0.00011,19.74306]
[1778740176939,32.95,79806.87,0.0,0.18857,0.00011,19.7451]
[1778740177354,32.95,79806.87,0.0,0.18857,0.00011,19.7451]
[1778740177358,32.95,79806.87,0.0,0.18857,0.00011,19.7451]
[1778740177415,32.95,79806.86,0.0,0.18856,0.00011,19.74502]
[1778740178085,32.95,79806.86,0.0,0.18856,0.00011,19.74502]
[1778740178130,32.95,79806.86,0.0,0.18856,0.00011,19.74502]
[1778740181418,32.95,79802.5,0.0,0.18808,0.00011,19.71237]
[1778740181518,32.95,79802.5,0.0,0.18808,0.00011,19.71237]
[1778740181934,32.95,79802.55,0.0,0.18808,0.00011,19.71278]
[1778740185631,32.95,79803.4,0.0,0.18818,0.00011,19.71923]
[1778740185645,32.95,79803.4,0.0,0.18818,0.00011,19.71923]
[1778740185690,32.95,79802.95,0.0,0.18813,0.00011,19.71594]
[1778740187543,32.95,79802.95,0.0,0.18813,0.00011,19.71594]
[1778740187690,32.95,79802.95,0.0,0.18813,0.00011,19.71594]
[1778740187895,32.95,79801.24,0.0,0.18794,0.00011,19.70324]
[1778740189740,32.95,79801.52,0.0,0.18797,0.00011,19.70539]
[1778740189756,32.95,79801.52,0.0,0.18797,0.00011,19.70539]
[1778740190624,32.95,79802.15,0.0,0.18804,0.00011,19.71017]
[1778740190665,32.95,79802.15,0.0,0.18804,0.00011,19.71017]
[1778740190710,32.95,79799.23,0.0,0.18772,0.00011,19.68835]
[1778740193871,32.95,79795.71,0.0,0.18732,0.00011,19.66205]
[1778740193881,32.95,79795.71,0.0,0.18732,0.00011,19.66205]
[1778740193924,32.95,79795.91,0.0,0.18735,0.00011,19.66377]
[1778740199179,32.95,79793.95,0.0,0.18714,0.00011,19.64972]
[1778740200687,32.95,79793.95,0.0,0.18714,0.00011,19.64972]
[1778740202141,32.95,79791.41,0.0,0.18686,0.00011,19.63083]
[1778740202865,32.95,79791.41,0.0,0.18686,0.00011,19.63083]
[1778740202901,32.95,79791.41,0.0,0.18686,0.00011,19.63083]
[1778740202950,32.95,79791.41,0.0,0.18686,0.00011,19.63083]
[1778740202977,32.95,79791.41,0.0,0.18686,0.00011,19.63083]
[1778740203005,32.95,79790.47,0.0,0.18676,0.00011,19.62395]
[1778740203366,32.95,79801.05,0.0,0.18794,0.00011,19.70324]
[1778740204192,32.95,79801.05,0.0,0.18794,0.00011,19.70324]
[1778740204914,32.95,79804.29,0.0,0.1883,0.00011,19.72762]
[1778740206300,32.95,79804.17,0.0,0.18829,0.00011,19.7267]
[1778740206311,32.95,79804.17,0.0,0.18829,0.00011,19.7267]
[1778740206339,32.95,79804.17,0.0,0.18829,0.00011,19.7267]
[1778740206367,32.95,79804.17,0.0,0.18829,0.00011,19.7267]
[1778740206553,32.95,79804.17,0.0,0.18829,0.00011,19.7267]
[1778740206572,32.95,79804.17,0.0,0.18829,0.00011,19.7267]
[1778740206785,32.95,79804.17,0.0,0.18829,0.00011,19.7267]
[1778740206804,32.95,79804.17,0.0,0.18829,0.00011,19.7267]
[1778740206816,32.95,79805.0,0.0,0.18838,0.00011,19.7329]
[1778740207098,32.95,79805.0,0.0,0.18838,0.00011,19.7329]
[1778740207122,32.95,79805.0,0.0,0.18838,0.00011,19.7329]
[1778740207472,32.95,79805.0,0.0,0.18838,0.00011,19.7329]
[1778740207500,32.95,79805.0,0.0,0.18838,0.00011,19.7329]
[1778740207689,32.95,79805.0,0.0,0.18838,0.00011,19.7329]
[1778740207748,32.95,79804.91,0.0,0.18837,0.00011,19.7322]
[1778740208215,32.95,79804.91,0.0,0.18837,0.00011,19.7322]
[1778740208219,32.95,79804.91,0.0,0.18837,0.00011,19.7322]
[1778740208270,32.95,79804.91,0.0,0.18837,0.00011,19.7322]
[1778740208440,32.95,79798.72,0.0,0.18768,0.00011,19.68583]
[1778740210422,32.95,79793.69,0.0,0.18712,0.00011,19.64815]
[1778740210467,32.95,79793.69,0.0,0.18712,0.00011,19.64815]
[1778740210521,32.95,79791.06,0.0,0.18682,0.00011,19.62844]
[1778740212369,32.95,79791.06,0.0,0.18683,0.00011,19.62852]
[1778740212405,32.95,79791.06,0.0,0.18683,0.00011,19.62852]
[1778740212452,32.95,79791.06,0.0,0.18683,0.00011,19.62852]
[1778740212465,32.95,79791.06,0.0,0.18683,0.00011,19.62852]
[1778740212523,32.95,79791.06,0.0,0.18683,0.00011,19.62852]
[1778740212550,32.95,79791.06,0.0,0.18683,0.00011,19.62852]
[1778740212724,32.95,79791.06,0.0,0.18683,0.00011,19.62852]
[1778740212757,32.95,79791.06,0.0,0.18683,0.00011,19.62852]
[1778740212928,32.95,79791.06,0.0,0.18683,0.00011,19.62852]
[1778740212980,32.95,79790.56,0.0,0.18677,0.00011,19.62499]
[1778740214545,32.95,79790.56,0.0,0.18677,0.00011,19.62499]
[1778740214599,32.95,79790.56,0.0,0.18677,0.00011,19.62499]
[1778740214625,32.95,79790.37,0.0,0.18676,0.00011,19.62379]
[1778740216588,32.95,79790.37,0.0,0.18676,0.00011,19.62379]
[1778740216625,32.95,79790.37,0.0,0.18676,0.00011,19.62379]
[1778740216831,32.95,79789.45,0.0,0.18666,0.00011,19.61713]
[1778740218652,32.95,79789.45,0.0,0.18666,0.00011,19.61713]
[1778740218672,32.95,79789.45,0.0,0.18666,0.00011,19.61713]
[1778740218696,32.95,79789.45,0.0,0.18666,0.00011,19.61713]
[1778740218983,32.95,79790.46,0.0,0.18677,0.00011,19.62496]
[1778740220706,32.95,79790.8,0.0,0.18681,0.00011,19.62751]
[1778740220721,32.95,79790.8,0.0,0.18681,0.00011,19.62751]
[1778740220737,32.95,79790.8,0.0,0.18681,0.00011,19.62751]
[1778740220954,32.95,79789.35,0.0,0.18665,0.00011,19.61688]
[1778740224821,32.95,79788.48,0.0,0.18656,0.00011,19.61062]
[1778740224860,32.95,79788.48,0.0,0.18656,0.00011,19.61062]
[1778740224922,32.95,79786.58,0.0,0.18635,0.00011,19.59666]
[1778740226885,32.95,79786.58,0.0,0.18635,0.00011,19.59666]
[1778740226901,32.95,79786.58,0.0,0.18635,0.00011,19.59666]
[1778740226908,32.95,79786.58,0.0,0.18635,0.00011,19.59666]
[1778740226934,32.95,79786.58,0.0,0.18635,0.00011,19.59666]
[1778740226907,32.96,79785.73,0.0,0.18626,0.00011,19.59061]
[1778740227376,32.96,79785.73,0.0,0.18626,0.00011,19.59061]
[1778740228935,32.96,79785.73,0.0,0.18626,0.00011,19.59061]
[1778740228955,32.96,79785.73,0.0,0.18626,0.00011,19.59061]
[1778740228984,32.96,79784.45,0.0,0.18613,0.00011,19.58136]
[1778740229805,32.96,79784.45,0.0,0.18613,0.00011,19.58136]
[1778740229918,32.96,79784.45,0.0,0.18613,0.00011,19.58136]
[1778740231009,32.96,79787.42,0.0,0.18646,0.00011,19.6038]
[1778740231404,32.96,79788.43,0.0,0.18654,0.00011,19.60732]
[1778740235154,32.96,79786.87,0.0,0.18637,0.00011,19.59559]
[1778740235432,32.96,79786.87,0.0,0.18637,0.00011,19.59559]
[1778740236351,32.96,79786.87,0.0,0.18637,0.00011,19.59559]
[1778740237197,32.96,79786.52,0.0,0.18633,0.00011,19.59296]
[1778740237447,32.96,79786.52,0.0,0.18633,0.00011,19.59296]
[1778740243492,32.96,79786.99,0.0,0.18638,0.00011,19.59628]
[1778740249347,32.96,79786.23,0.0,0.18629,0.00011,19.59041]
[1778740249599,32.96,79786.23,0.0,0.18629,0.00011,19.59041]
[1778740249647,32.96,79790.82,0.0,0.1868,0.00011,19.62467]
[1778740250678,32.96,79790.82,0.0,0.1868,0.00011,19.62467]
[1778740251448,32.95,79794.48,0.0,0.18721,0.00011,19.65202]
[1778740254257,32.96,79795.41,0.0,0.18731,0.00011,19.65906]
[1778740255786,32.96,79795.35,0.0,0.18731,0.00011,19.65863]
[1778740255998,32.96,79795.5,0.0,0.18732,0.00011,19.65979]
[1778740257863,32.96,79794.64,0.0,0.18723,0.00011,19.65337]
[1778740257886,32.96,79794.64,0.0,0.18723,0.00011,19.65337]
[1778740257946,32.95,79795.02,0.0,0.18727,0.00011,19.6561]
[1778740259896,32.95,79795.02,0.0,0.18727,0.00011,19.65598]
[1778740259924,32.95,79795.02,0.0,0.18727,0.00011,19.65598]
[1778740259998,32.95,79800.84,0.0,0.18792,0.00011,19.69961]
[1778740261947,32.95,79800.87,0.0,0.18792,0.00011,19.69984]
[1778740261974,32.95,79800.87,0.0,0.18792,0.00011,19.69984]
[1778740262013,32.95,79802.87,0.0,0.18815,0.00011,19.7148]
[1778740264000,32.95,79802.87,0.0,0.18815,0.00011,19.71476]
[1778740264032,32.95,79802.78,0.0,0.18813,0.00011,19.71405]
[1778740267302,32.95,79802.4,0.0,0.18809,0.00011,19.71111]
[1778740267347,32.95,79802.4,0.0,0.18809,0.00011,19.71111]
[1778740267661,32.95,79802.4,0.0,0.18809,0.00011,19.71108]
[1778740271241,32.95,79796.23,0.0,0.1874,0.00011,19.66458]
[1778740271690,32.95,79787.44,0.0,0.18641,0.00011,19.59844]
[1778740272142,32.95,79787.44,0.0,0.18641,0.00011,19.59844]
[1778740272971,32.95,79773.77,0.0,0.18489,0.00011,19.49581]
[1778740274334,32.95,79771.84,0.0,0.18468,0.00011,19.48127]
[1778740274344,32.95,79771.84,0.0,0.18468,0.00011,19.48127]
[1778740274812,32.95,79769.46,0.0,0.18441,0.00011,19.46336]
[1778740280707,32.95,79774.31,0.0,0.18495,0.00011,19.49978]
[1778740286794,32.95,79774.93,0.0,0.18502,0.00011,19.50438]
[1778740291828,32.95,79772.31,0.0,0.1847,0.00011,19.48064]
[1778740296863,32.95,79773.16,0.0,0.18479,0.00011,19.48706]
[1778740301898,32.95,79770.62,0.0,0.18452,0.00011,19.46816]
[1778740306991,32.95,79768.56,0.0,0.18429,0.00011,19.45298]
[1778740307508,32.95,79768.56,0.0,0.18429,0.00011,19.45298]
[1778740309269,32.95,79768.01,0.0,0.18423,0.00011,19.449]
[1778740310012,32.95,79766.83,0.0,0.1841,0.00011,19.44021]
[1778740312303,32.95,79764.35,0.0,0.18383,0.00011,19.42176]
[1778740312533,32.95,79764.35,0.0,0.18383,0.00011,19.42176]
[1778740312845,32.95,79764.35,0.0,0.18383,0.00011,19.42176]
[1778740312898,32.95,79764.35,0.0,0.18383,0.00011,19.42176]
[1778740313031,32.95,79763.27,0.0,0.18372,0.00011,19.41375]
[1778740315462,32.96,79765.3,0.0,0.18394,0.00011,19.42924]
[1778740316054,32.96,79768.51,0.0,0.1843,0.00011,19.45344]
[1778740320865,32.96,79772.89,0.0,0.18479,0.00011,19.48651]
[1778740321087,32.96,79773.75,0.0,0.18488,0.00011,19.49299]
[1778740326123,32.96,79782.67,0.0,0.18588,0.00011,19.56057]
[1778740332246,32.96,79781.43,0.0,0.18575,0.00011,19.55184]
[1778740333032,32.96,79777.95,0.0,0.18537,0.00011,19.52615]
[1778740338103,32.96,79776.23,0.0,0.18519,0.00011,19.51343]
[1778740343111,32.96,79768.36,0.0,0.18432,0.00011,19.45464]
[1778740344377,32.96,79769.14,0.0,0.18441,0.00011,19.46063]
[1778740344497,32.96,79769.14,0.0,0.18441,0.00011,19.46063]
[1778740344548,32.96,79769.14,0.0,0.18441,0.00011,19.46063]
[1778740344565,32.96,79769.14,0.0,0.18441,0.00011,19.46063]
[1778740344712,32.96,79769.14,0.0,0.18441,0.00011,19.46063]
[1778740345101,32.96,79770.2,0.0,0.18452,0.00011,19.46865]
[1778740345845,32.96,79760.76,0.0,0.18348,0.00011,19.39781]
[1778740346804,32.96,79760.76,0.0,0.18348,0.00011,19.39781]
[1778740347341,32.96,79758.66,0.0,0.18325,0.00011,19.38216]
[1778740350352,32.96,79764.79,0.0,0.18393,0.00011,19.42849]
[1778740350412,32.96,79764.79,0.0,0.18393,0.00011,19.42849]
[1778740350511,32.96,79764.79,0.0,0.18393,0.00011,19.42849]
[1778740350551,32.96,79764.79,0.0,0.18393,0.00011,19.42849]
[1778740350735,32.96,79764.79,0.0,0.18393,0.00011,19.42849]
[1778740350805,32.96,79762.68,0.0,0.1837,0.00011,19.41281]
[1778740352410,32.96,79762.68,0.0,0.18367,0.00011,19.40876]
[1778740352440,32.96,79762.68,0.0,0.18367,0.00011,19.40876]
[1778740353096,32.96,79762.68,0.0,0.18367,0.00011,19.40876]
[1778740353109,32.96,79762.68,0.0,0.18367,0.00011,19.40876]
[1778740353134,32.96,79758.19,0.0,0.18318,0.00011,19.37526]
[1778740354449,32.96,79758.19,0.0,0.18318,0.00011,19.37526]
[1778740354454,32.96,79758.19,0.0,0.18318,0.00011,19.37526]
[1778740354504,32.96,79758.19,0.0,0.18318,0.00011,19.37526]
[1778740354784,32.96,79763.21,0.0,0.18374,0.00011,19.41323]
[1778740358229,32.96,79767.81,0.0,0.18426,0.00011,19.44825]
[1778740358481,32.96,79767.81,0.0,0.18426,0.00011,19.44825]
[1778740358688,32.96,79767.81,0.0,0.18426,0.00011,19.44825]
[1778740358693,32.96,79767.81,0.0,0.18426,0.00011,19.44825]
[1778740358818,32.96,79767.81,0.0,0.18426,0.00011,19.44825]
[1778740359036,32.96,79767.81,0.0,0.18426,0.00011,19.44825]
[1778740359052,32.96,79767.81,0.0,0.18426,0.00011,19.44825]
[1778740359093,32.96,79763.95,0.0,0.18383,0.00011,19.41941]
[1778740359295,32.96,79763.95,0.0,0.18383,0.00011,19.41941]
[1778740359321,32.96,79763.95,0.0,0.18383,0.00011,19.41941]
[1778740359495,32.96,79763.95,0.0,0.18383,0.00011,19.41941]
[1778740359526,32.96,79763.95,0.0,0.18383,0.00011,19.41941]
[1778740359709,32.96,79763.95,0.0,0.18383,0.00011,19.41941]
[1778740359731,32.96,79763.95,0.0,0.18383,0.00011,19.41941]
[1778740359748,32.96,79763.95,0.0,0.18383,0.00011,19.41941]
[1778740359763,32.96,79763.95,0.0,0.18383,0.00011,19.41941]
[1778740360150,32.96,79756.3,0.0,0.18299,0.00011,19.36206]
[1778740360455,32.96,79756.3,0.0,0.18299,0.00011,19.36206]
[1778740360630,32.96,79756.3,0.0,0.18299,0.00011,19.36206]
[1778740361085,32.96,79756.87,0.0,0.18306,0.00011,19.36653]
[1778740366094,32.97,79757.42,0.0,0.18313,0.00011,19.37134]
[1778740371096,32.97,79755.53,0.0,0.18293,0.00011,19.35803]
[1778740376136,32.97,79751.01,0.0,0.18245,0.00011,19.32508]
[1778740381058,32.97,79753.61,0.0,0.18275,0.00011,19.34548]
[1778740381063,32.97,79754.32,0.0,0.18283,0.00011,19.35098]
[1778740382507,32.97,79754.48,0.0,0.18285,0.00011,19.35219]
[1778740382568,32.97,79760.13,0.0,0.18347,0.00011,19.39479]
[1778740383202,32.97,79760.13,0.0,0.18347,0.00011,19.39479]
[1778740383257,32.97,79760.13,0.0,0.18347,0.00011,19.39479]
[1778740384905,32.97,79760.13,0.0,0.18347,0.00011,19.39492]
[1778740390595,32.97,79758.37,0.0,0.18329,0.00011,19.38246]
[1778740395836,32.98,79758.62,0.0,0.18333,0.00011,19.385]
[1778740401671,32.98,79756.94,0.0,0.18315,0.00011,19.37296]
[1778740406706,32.98,79753.68,0.0,0.18281,0.00011,19.34928]
[1778740411741,32.98,79748.66,0.0,0.18224,0.00011,19.30835]
[1778740416776,32.98,79752.16,0.0,0.18263,0.00011,19.33535]
[1778740421811,32.98,79759.08,0.0,0.18341,0.00011,19.38797]
[1778740427332,32.98,79759.29,0.0,0.18343,0.00011,19.38986]
[1778740432889,32.98,79758.83,0.0,0.18339,0.00011,19.38686]
[1778740437924,32.99,79753.56,0.0,0.18282,0.00011,19.34771]
[1778740442960,32.99,79757.15,0.0,0.18322,0.00011,19.37533]
[1778740447994,32.99,79756.83,0.0,0.18319,0.00011,19.37334]
[1778740453029,32.99,79758.18,0.0,0.18335,0.00011,19.38416]
[1778740458064,32.99,79753.34,0.0,0.18283,0.00011,19.34863]
[1778740463098,32.99,79753.93,0.0,0.18291,0.00011,19.35398]
[1778740468133,32.99,79752.59,0.0,0.18278,0.00011,19.34486]
[1778740473168,33.0,79751.22,0.0,0.18261,0.00011,19.33152]
[1778740478204,33.0,79748.41,0.0,0.18232,0.00011,19.31135]
[1778740483238,33.0,79747.62,0.0,0.18224,0.00011,19.30629]
[1778740488273,33.0,79746.97,0.0,0.18219,0.00011,19.3023]
[1778740493309,33.0,79747.53,0.0,0.18226,0.00011,19.30743]
[1778740498750,33.0,79747.72,0.0,0.18229,0.00011,19.30959]
[1778740504386,33.01,79744.49,0.0,0.18196,0.00011,19.28672]
[1778740509423,33.01,79743.35,0.0,0.18185,0.00011,19.27926]
[1778740512023,33.01,79743.45,0.0,0.18187,0.00011,19.28024]
[1778740512257,33.01,79743.45,0.0,0.18187,0.00011,19.28024]
[1778740519491,33.01,79750.26,0.0,0.18264,0.00011,19.33295]
[1778740522828,33.01,79750.02,0.0,0.18261,0.00011,19.3313]
[1778740522884,33.01,79750.02,0.0,0.18261,0.00011,19.3313]
[1778740522919,33.01,79750.02,0.0,0.18261,0.00011,19.3313]
[1778740524935,33.01,79749.25,0.0,0.18254,0.00011,19.32597]
[1778740524962,33.01,79749.25,0.0,0.18254,0.00011,19.32597]
[1778740526988,33.02,79751.98,0.0,0.18284,0.00011,19.3467]
[1778740527036,33.02,79751.98,0.0,0.18284,0.00011,19.3467]
[1778740529030,33.02,79751.63,0.0,0.1828,0.00011,19.34429]
[1778740529071,33.02,79751.63,0.0,0.1828,0.00011,19.34429]
[1778740531087,33.02,79754.2,0.0,0.18309,0.00011,19.36378]
[1778740531138,33.02,79754.2,0.0,0.18309,0.00011,19.36378]
[1778740533149,33.02,79754.36,0.0,0.18308,0.00011,19.36107]
[1778740533189,33.02,79754.36,0.0,0.18308,0.00011,19.36107]
[1778740535189,33.02,79756.73,0.0,0.18335,0.00011,19.37898]
[1778740535236,33.02,79756.73,0.0,0.18335,0.00011,19.37898]
[1778740537251,33.02,79756.93,0.0,0.18337,0.00011,19.38058]
[1778740537302,33.02,79756.93,0.0,0.18337,0.00011,19.38058]
[1778740537719,33.02,79756.38,0.0,0.18331,0.00011,19.37657]
[1778740538389,33.02,79755.47,0.0,0.18321,0.00011,19.3698]
[1778740539294,33.02,79755.47,0.0,0.18321,0.00011,19.3698]
[1778740539341,33.02,79755.47,0.0,0.18321,0.00011,19.3698]
[1778740540414,33.02,79755.98,0.0,0.18327,0.00011,19.37369]
[1778740541251,33.02,79757.82,0.0,0.18347,0.00011,19.38762]
[1778740546253,33.02,79758.86,0.0,0.18359,0.00011,19.39555]
[1778740551262,33.02,79758.57,0.0,0.18356,0.00011,19.39341]
[1778740556274,33.02,79752.97,0.0,0.18294,0.00011,19.35145]
[1778740561286,33.02,79752.38,0.0,0.18288,0.00011,19.34728]
[1778740566326,33.02,79759.12,0.0,0.18362,0.00011,19.39792]
[1778740571344,33.02,79767.11,0.0,0.1845,0.00011,19.45762]
[1778740576344,33.02,79765.77,0.0,0.18435,0.00011,19.4473]
[1778740581392,33.02,79765.69,0.0,0.18434,0.00011,19.44646]
[1778740586399,33.02,79765.18,0.0,0.18428,0.00011,19.44242]
[1778740591425,33.02,79764.59,0.0,0.18418,0.00011,19.4337]
[1778740596462,33.02,79765.2,0.0,0.18425,0.00011,19.43808]
[1778740601475,33.02,79765.49,0.0,0.18427,0.00011,19.44005]
[1778740606499,33.02,79764.05,0.0,0.18411,0.00011,19.42904]
[1778740611541,33.01,79764.4,0.0,0.18415,0.00011,19.4315]
[1778740616563,33.01,79764.59,0.0,0.18417,0.00011,19.43277]
[1778740621566,33.01,79764.23,0.0,0.18413,0.00011,19.42992]
[1778740626612,33.01,79764.38,0.0,0.18414,0.00011,19.43094]
[1778740631639,33.01,79763.69,0.0,0.18406,0.00011,19.42569]
[1778740636675,33.01,79764.18,0.0,0.18412,0.00011,19.42933]
[1778740641757,33.01,79765.08,0.0,0.18422,0.00011,19.43604]
[1778740646829,33.01,79765.38,0.0,0.18425,0.00011,19.43823]
[1778740651414,33.01,79756.65,0.0,0.18326,0.00011,19.36873]
[1778740656426,33.01,79756.2,0.0,0.18321,0.00011,19.36564]
[1778740661440,33.01,79753.08,0.0,0.18287,0.00011,19.34264]
[1778740666471,33.02,79754.21,0.0,0.18301,0.00011,19.35157]
[1778740668539,33.02,79763.84,0.0,0.18407,0.00011,19.42389]
[1778740673407,33.02,79767.92,0.0,0.18452,0.00011,19.45438]
[1778740673463,33.02,79767.92,0.0,0.18452,0.00011,19.45434]
[1778740675474,33.02,79778.46,0.0,0.18568,0.00011,19.53316]
[1778740676891,33.02,79779.18,0.0,0.18576,0.00011,19.53844]
[1778740679582,33.01,79788.65,0.0,0.18681,0.00011,19.609]
[1778740682689,33.01,79790.85,0.0,0.18705,0.00011,19.62496]
[1778740685572,33.01,79800.25,0.0,0.18809,0.00011,19.69495]
[1778740690590,33.01,79802.27,0.0,0.1883,0.00011,19.70922]
[1778740691189,33.01,79802.27,0.0,0.1883,0.00011,19.70922]
[1778740696734,33.01,79796.0,0.0,0.18759,0.00011,19.66156]
[1778740702775,33.01,79796.64,0.0,0.18765,0.00011,19.66567]
[1778740708027,33.01,79794.82,0.0,0.18744,0.00011,19.65138]
[1778740714873,33.01,79793.83,0.0,0.18729,0.00011,19.6395]
[1778740719916,33.0,79797.58,0.0,0.1877,0.00011,19.66691]
[1778740725938,33.0,79806.04,0.0,0.18863,0.00011,19.72903]
[1778740730973,33.0,79810.58,0.0,0.18913,0.00011,19.76196]
[1778740736008,33.0,79811.85,0.0,0.18925,0.00011,19.77055]
[1778740741052,33.0,79813.78,0.0,0.18946,0.00011,19.78397]
[1778740746083,32.99,79814.73,0.0,0.18955,0.00011,19.79031]
[1778740752125,32.99,79815.98,0.0,0.18968,0.00011,19.7988]
[1778740757160,32.99,79816.97,0.0,0.18978,0.00011,19.80553]
[1778740762196,32.99,79811.17,0.0,0.18912,0.00011,19.76169]
[1778740766189,32.99,79808.79,0.0,0.18885,0.00011,19.74364]
[1778740771766,32.99,79801.18,0.0,0.18799,0.00011,19.6864]
[1778740776805,32.99,79803.4,0.0,0.18821,0.00011,19.69861]
[1778740781811,32.99,79806.46,0.0,0.18854,0.00011,19.72076]
[1778740786826,32.99,79810.18,0.0,0.18894,0.00011,19.74796]
[1778740791848,32.98,79809.8,0.0,0.18889,0.00011,19.7445]
[1778740796901,32.98,79808.21,0.0,0.18871,0.00011,19.7321]
[1778740801923,32.98,79811.18,0.0,0.18903,0.00011,19.75379]
[1778740806931,32.98,79810.47,0.0,0.18894,0.00011,19.74782]
[1778740811953,32.98,79808.8,0.0,0.18874,0.00011,19.73468]
[1778740813090,32.98,79809.05,0.0,0.18877,0.00011,19.73641]
[1778740814434,32.98,79811.64,0.0,0.18906,0.00011,19.75564]
[1778740814440,32.98,79811.64,0.0,0.18906,0.00011,19.75564]
[1778740814447,32.98,79811.64,0.0,0.18906,0.00011,19.75564]
[1778740816469,32.98,79813.52,0.0,0.18926,0.00011,19.76939]
[1778740816477,32.98,79813.52,0.0,0.18926,0.00011,19.76939]
[1778740816535,32.98,79813.52,0.0,0.18926,0.00011,19.76939]
[1778740816573,32.98,79814.28,0.0,0.18935,0.00011,19.7749]
[1778740818524,32.98,79814.44,0.0,0.18936,0.00011,19.77591]
[1778740818613,32.98,79814.48,0.0,0.18936,0.00011,19.77602]
[1778740820577,32.98,79814.48,0.0,0.18936,0.00011,19.77584]
[1778740820652,32.98,79814.48,0.0,0.18936,0.00011,19.77584]
[1778740820657,32.98,79814.48,0.0,0.18936,0.00011,19.77566]
[1778740822629,32.98,79814.48,0.0,0.18936,0.00011,19.77548]
[1778740823622,32.98,79816.18,0.0,0.18954,0.00011,19.78781]
[1778740824684,32.98,79816.18,0.0,0.18954,0.00011,19.78781]
[1778740824705,32.97,79818.94,0.0,0.18985,0.00011,19.80824]
[1778740825660,32.97,79819.4,0.0,0.1899,0.00011,19.81147]
[1778740826777,32.97,79819.4,0.0,0.18989,0.00011,19.81125]
[1778740826893,32.97,79819.4,0.0,0.18989,0.00011,19.81125]
[1778740826905,32.97,79819.4,0.0,0.18989,0.00011,19.81125]
[1778740827021,32.97,79819.4,0.0,0.18989,0.00011,19.81125]
[1778740827076,32.97,79819.4,0.0,0.18989,0.00011,19.81125]
[1778740827660,32.97,79819.4,0.0,0.18989,0.00011,19.81125]
[1778740827685,32.97,79819.4,0.0,0.18989,0.00011,19.81125]
[1778740827675,32.97,79820.93,0.0,0.19006,0.00011,19.82246]
[1778740827911,32.97,79820.93,0.0,0.19006,0.00011,19.82246]
[1778740827926,32.97,79820.93,0.0,0.19006,0.00011,19.82246]
[1778740828254,32.97,79820.93,0.0,0.19006,0.00011,19.82246]
[1778740828285,32.97,79820.93,0.0,0.19006,0.00011,19.82246]
[1778740828477,32.97,79820.93,0.0,0.19006,0.00011,19.82246]
[1778740828493,32.97,79820.93,0.0,0.19006,0.00011,19.82246]
[1778740828663,32.97,79820.93,0.0,0.19006,0.00011,19.8222]
[1778740828843,32.97,79820.93,0.0,0.19006,0.00011,19.8222]
[1778740828856,32.97,79820.93,0.0,0.19006,0.00011,19.8222]
[1778740828879,32.97,79820.93,0.0,0.19006,0.00011,19.8222]
[1778740829098,32.97,79820.93,0.0,0.19006,0.00011,19.8222]
[1778740829119,32.97,79820.93,0.0,0.19006,0.00011,19.8222]
[1778740829670,32.97,79821.06,0.0,0.19007,0.00011,19.82292]
[1778740832930,32.97,79818.25,0.0,0.18971,0.00011,19.79713]
[1778740832952,32.97,79818.25,0.0,0.18971,0.00011,19.79713]
[1778740833702,32.97,79817.61,0.0,0.18964,0.00011,19.79209]
[1778740834954,32.97,79817.0,0.0,0.18956,0.00011,19.78729]
[1778740835714,32.97,79812.76,0.0,0.18908,0.00011,19.75535]
[1778740837003,32.97,79811.59,0.0,0.18895,0.00011,19.74639]
[1778740837021,32.97,79811.59,0.0,0.18895,0.00011,19.74639]
[1778740837729,32.97,79811.25,0.0,0.18891,0.00011,19.74365]
[1778740839061,32.97,79810.16,0.0,0.18878,0.00011,19.73529]
[1778740839743,32.97,79809.56,0.0,0.18871,0.00011,19.73061]
[1778740843169,32.97,79808.67,0.0,0.1886,0.00011,19.72339]
[1778740843180,32.97,79808.67,0.0,0.1886,0.00011,19.72339]
[1778740843223,32.97,79808.1,0.0,0.18854,0.00011,19.71894]
[1778740844655,32.97,79808.1,0.0,0.18854,0.00011,19.71894]
[1778740844744,32.97,79808.02,0.0,0.18853,0.00011,19.71817]
[1778740845215,32.97,79808.02,0.0,0.18853,0.00011,19.71817]
[1778740845221,32.97,79808.02,0.0,0.18853,0.00011,19.71817]
[1778740845235,32.97,79808.02,0.0,0.18853,0.00011,19.71817]
[1778740845317,32.97,79806.21,0.0,0.18832,0.00011,19.70445]
[1778740847263,32.97,79806.21,0.0,0.18832,0.00011,19.70445]
[1778740847676,32.96,79805.63,0.0,0.18825,0.00011,19.69982]
[1778740848057,32.96,79805.63,0.0,0.18825,0.00011,19.69982]
[1778740848145,32.96,79805.63,0.0,0.18825,0.00011,19.69982]
[1778740848219,32.96,79804.89,0.0,0.18817,0.00011,19.69428]
[1778740849284,32.96,79815.37,0.0,0.18934,0.00011,19.77242]
[1778740851207,32.96,79815.04,0.0,0.1893,0.00011,19.76995]
[1778740851430,32.96,79815.04,0.0,0.1893,0.00011,19.76995]
[1778740851561,32.96,79815.04,0.0,0.1893,0.00011,19.76995]
[1778740851659,32.96,79815.04,0.0,0.1893,0.00011,19.76995]
[1778740851708,32.96,79815.04,0.0,0.1893,0.00011,19.76995]
[1778740851714,32.96,79820.65,0.0,0.18993,0.00011,19.81135]
[1778740851942,32.96,79820.65,0.0,0.18993,0.00011,19.81135]
[1778740852143,32.96,79820.65,0.0,0.18993,0.00011,19.81135]
[1778740852325,32.96,79820.65,0.0,0.18993,0.00011,19.81135]
[1778740852367,32.96,79820.65,0.0,0.18993,0.00011,19.81135]
[1778740852523,32.96,79820.65,0.0,0.18993,0.00011,19.81135]
[1778740852554,32.96,79820.65,0.0,0.18993,0.00011,19.81135]
[1778740852738,32.96,79820.65,0.0,0.18993,0.00011,19.81135]
[1778740852765,32.96,79820.65,0.0,0.18993,0.00011,19.81135]
[1778740852747,32.96,79838.32,0.0,0.19192,0.00011,19.94327]
[1778740853131,32.96,79838.32,0.0,0.19192,0.00011,19.94327]
[1778740853154,32.96,79838.32,0.0,0.19192,0.00011,19.94327]
[1778740853166,32.96,79838.32,0.0,0.19192,0.00011,19.94327]
[1778740853180,32.96,79838.32,0.0,0.19192,0.00011,19.94327]
[1778740854971,32.96,79841.38,0.0,0.19227,0.00011,19.96586]
[1778740854994,32.96,79841.38,0.0,0.19227,0.00011,19.96586]
[1778740855514,32.96,79843.1,0.0,0.19245,0.00011,19.97791]
[1778740859628,32.96,79844.19,0.0,0.19256,0.00011,19.98525]
[1778740859767,32.96,79848.33,0.0,0.19302,0.00011,20.01533]
[1778740859922,32.96,79848.33,0.0,0.19302,0.00011,20.01533]
[1778740860021,32.96,79848.33,0.0,0.19302,0.00011,20.01533]
[1778740865934,32.95,79856.22,0.0,0.19387,0.00011,20.07135]
[1778740870979,32.95,79858.61,0.0,0.19411,0.00011,20.08668]
[1778740876721,32.94,79854.97,0.0,0.19365,0.00011,20.05715]
[1778740882048,32.94,79856.74,0.0,0.19381,0.00011,20.06764]
[1778740882894,32.94,79856.74,0.0,0.19381,0.00011,20.06764]
[1778740883447,32.93,79856.75,0.0,0.1938,0.00011,20.06677]
[1778740884252,32.93,79856.75,0.0,0.1938,0.00011,20.06677]
[1778740884288,32.93,79856.54,0.0,0.19377,0.00011,20.06474]
[1778740889296,32.93,79854.68,0.0,0.19352,0.00011,20.04857]
[1778740895138,32.92,79861.62,0.0,0.19425,0.00011,20.09392]
[1778740900172,32.92,79862.01,0.0,0.19425,0.00011,20.09429]
[1778740905208,32.91,79861.45,0.0,0.19414,0.00011,20.08752]
[1778740912259,32.9,79860.21,0.0,0.19394,0.00011,20.07431]
[1778740917292,32.9,79860.08,0.0,0.19389,0.00011,20.07089]
[1778740922327,32.89,79860.12,0.0,0.19385,0.00011,20.06877]
[1778740927362,32.89,79859.42,0.0,0.19374,0.00011,20.0612]
[1778740933404,32.88,79859.76,0.0,0.19373,0.00011,20.06093]
[1778740938439,32.88,79859.67,0.0,0.19368,0.00011,20.05797]
[1778740943474,32.87,79860.61,0.0,0.19376,0.00011,20.06277]
[1778740945875,32.87,79852.7,0.0,0.19284,0.00011,20.00277]
[1778740945994,32.87,79852.7,0.0,0.19284,0.00011,20.00277]
[1778740949772,32.87,79848.29,0.0,0.19232,0.00011,19.96867]
[1778740949825,32.87,79846.4,0.0,0.1921,0.00011,19.9542]
[1778740954851,32.86,79846.55,0.0,0.19207,0.00011,19.9501]
[1778740956662,32.86,79845.79,0.0,0.19197,0.00011,19.94385]
[1778740956807,32.86,79845.44,0.0,0.19193,0.00011,19.94095]
[1778740958580,32.86,79834.18,0.0,0.19064,0.00011,19.85611]
[1778740960240,32.86,79832.17,0.0,0.19041,0.00011,19.8409]
[1778740960847,32.86,79831.62,0.0,0.19035,0.00011,19.83664]
[1778740965850,32.86,79833.17,0.0,0.19052,0.00011,19.84829]
[1778740970877,32.86,79835.55,0.0,0.19079,0.00011,19.86608]
[1778740975928,32.86,79840.76,0.0,0.19138,0.00011,19.90491]
[1778740976722,32.86,79840.76,0.0,0.19138,0.00011,19.90491]
[1778740976733,32.86,79840.76,0.0,0.19138,0.00011,19.90491]
[1778740976792,32.86,79844.43,0.0,0.1918,0.00011,19.93232]
[1778740979776,32.86,79850.07,0.0,0.19243,0.00011,19.97408]
[1778740985772,32.86,79857.03,0.0,0.19319,0.00011,20.02383]
[1778740986937,32.85,79856.84,0.0,0.19316,0.00011,20.02203]
[1778740987786,32.85,79857.05,0.0,0.19318,0.00011,20.02321]
[1778740989003,32.85,79855.87,0.0,0.19304,0.00011,20.014]
[1778740989800,32.85,79855.55,0.0,0.193,0.00011,20.01122]
[1778740992595,32.85,79857.84,0.0,0.19325,0.00011,20.02755]
[1778740993096,32.85,79858.08,0.0,0.19327,0.00011,20.02894]
[1778740995135,32.85,79858.6,0.0,0.19331,0.00011,20.032]
[1778740995842,32.85,79854.98,0.0,0.19289,0.00011,20.0045]
[1778741000877,32.84,79851.73,0.0,0.19249,0.00011,19.97828]
[1778741007926,32.84,79845.81,0.0,0.19178,0.00011,19.93152]
[1778741012961,32.83,79851.07,0.0,0.19232,0.00011,19.96496]
[1778741017996,32.83,79849.01,0.0,0.19205,0.00011,19.94756]
[1778741023037,32.83,79847.88,0.0,0.19189,0.00011,19.93711]
[1778741028387,32.82,79847.15,0.0,0.19179,0.00011,19.93009]
[1778741032084,32.82,79843.86,0.0,0.19139,0.00011,19.90388]
[1778741032089,32.82,79843.86,0.0,0.19139,0.00011,19.90388]
[1778741032156,32.82,79843.36,0.0,0.19133,0.00011,19.89977]
[1778741038142,32.81,79842.88,0.0,0.19124,0.00011,19.89401]
[1778741040294,32.81,79842.88,0.0,0.19124,0.00011,19.89401]
[1778741040521,32.81,79842.74,0.0,0.1912,0.00011,19.89189]
[1778741046198,32.81,79843.82,0.0,0.1913,0.00011,19.8982]
[1778741051233,32.8,79843.69,0.0,0.19126,0.00011,19.89539]
[1778741057275,32.8,79843.9,0.0,0.19125,0.00011,19.89478]
[1778741063317,32.79,79844.36,0.0,0.19126,0.00011,19.89604]
[1778741066281,32.79,79844.93,0.0,0.19132,0.00011,19.89998]
[1778741066500,32.79,79844.81,0.0,0.19129,0.00011,19.89813]
[1778741072380,32.79,79849.57,0.0,0.19178,0.00011,19.92813]
[1778741077081,32.79,79850.17,0.0,0.19183,0.00011,19.93157]
[1778741077459,32.79,79850.17,0.0,0.19183,0.00011,19.93157]
[1778741077568,32.79,79850.17,0.0,0.19183,0.00011,19.93157]
[1778741077669,32.79,79854.34,0.0,0.19231,0.00011,19.9626]
[1778741078892,32.79,79854.34,0.0,0.19231,0.00011,19.9626]
[1778741083172,32.78,79855.6,0.0,0.19243,0.00011,19.97063]
[1778741088493,32.78,79858.36,0.0,0.19272,0.00011,19.98962]
[1778741090693,32.78,79857.95,0.0,0.19266,0.00011,19.98625]
[1778741096548,32.77,79854.25,0.0,0.19221,0.00011,19.95646]
[1778741101584,32.77,79851.11,0.0,0.19183,0.00011,19.93142]
[1778741106717,32.77,79852.84,0.0,0.19201,0.00011,19.94315]
[1778741107626,32.77,79852.28,0.0,0.19194,0.00011,19.93864]
[1778741107926,32.77,79852.28,0.0,0.19194,0.00011,19.93864]
[1778741107981,32.77,79850.72,0.0,0.19175,0.00011,19.92664]
[1778741108189,32.77,79850.72,0.0,0.19175,0.00011,19.92664]
[1778741108637,32.77,79850.72,0.0,0.19175,0.00011,19.92634]
[1778741109645,32.77,79834.33,0.0,0.18988,0.00011,19.80289]
[1778741114679,32.77,79832.18,0.0,0.18963,0.00011,19.78654]
[1778741119714,32.77,79833.93,0.0,0.18983,0.00011,19.79957]
[1778741121160,32.77,79835.95,0.0,0.19006,0.00011,19.8147]
[1778741122465,32.76,79835.95,0.0,0.19006,0.00011,19.81453]
[1778741122738,32.76,79838.35,0.0,0.19033,0.00011,19.83241]
[1778741123875,32.76,79838.35,0.0,0.19033,0.00011,19.83241]
[1778741124526,32.76,79842.01,0.0,0.19074,0.00011,19.85974]
[1778741125031,32.76,79842.84,0.0,0.19083,0.00011,19.86578]
[1778741126566,32.76,79843.53,0.0,0.19091,0.00011,19.87076]
[1778741126577,32.76,79843.53,0.0,0.19091,0.00011,19.87076]
[1778741126763,32.76,79843.53,0.0,0.1909,0.00011,19.87054]
[1778741128615,32.76,79843.81,0.0,0.19093,0.00011,19.87243]
[1778741130561,32.76,79844.32,0.0,0.19098,0.00011,19.87581]
[1778741130960,32.76,79847.5,0.0,0.19134,0.00011,19.89947]
[1778741136012,32.76,79852.42,0.0,0.19186,0.00011,19.93134]
[1778741141060,32.76,79852.26,0.0,0.19181,0.00011,19.92843]
[1778741146094,32.75,79852.83,0.0,0.19185,0.00011,19.93127]
[1778741151074,32.75,79840.38,0.0,0.19041,0.00011,19.83624]
[1778741156120,32.75,79845.02,0.0,0.19092,0.00011,19.87004]
[1778741161175,32.74,79845.92,0.0,0.19101,0.00011,19.87555]
[1778741166202,32.74,79845.95,0.0,0.19099,0.00011,19.87442]
[1778741171222,32.74,79845.01,0.0,0.19086,0.00011,19.86596]
[1778741176242,32.74,79848.94,0.0,0.19128,0.00011,19.89401]
[1778741181263,32.73,79850.08,0.0,0.19139,0.00011,19.901]
[1778741183661,32.73,79853.17,0.0,0.19173,0.00011,19.92357]
[1778741183705,32.73,79853.17,0.0,0.19173,0.00011,19.92357]
[1778741183751,32.73,79853.17,0.0,0.19173,0.00011,19.92357]
[1778741183785,32.73,79853.17,0.0,0.19173,0.00011,19.92357]
[1778741184080,32.73,79853.17,0.0,0.19173,0.00011,19.92357]
[1778741184093,32.73,79853.65,0.0,0.19178,0.00011,19.92683]
[1778741185700,32.73,79853.65,0.0,0.19178,0.00011,19.92683]
[1778741190163,32.73,79864.63,0.0,0.19301,0.00011,20.00738]
[1778741195188,32.72,79859.4,0.0,0.19235,0.00011,19.96179]
[1778741197494,32.72,79859.3,0.0,0.19233,0.00011,19.96073]
[1778741200285,32.72,79848.11,0.0,0.19103,0.00011,19.87548]
[1778741205319,32.72,79846.65,0.0,0.19085,0.00011,19.86367]
[1778741210355,32.72,79845.8,0.0,0.19075,0.00011,19.85662]
[1778741211643,32.72,79845.8,0.0,0.19075,0.00011,19.85662]
[1778741212163,32.71,79849.82,0.0,0.1912,0.00011,19.88663]
[1778741212669,32.71,79849.82,0.0,0.1912,0.00011,19.88663]
[1778741220412,32.71,79853.83,0.0,0.19164,0.00011,19.91565]
[1778741228482,32.71,79852.61,0.0,0.19148,0.00011,19.9053]
[1778741235534,32.71,79849.04,0.0,0.19106,0.00011,19.8774]
[1778741240566,32.71,79852.67,0.0,0.19146,0.00011,19.90388]
[1778741245857,32.7,79851.1,0.0,0.19127,0.00011,19.89103]
[1778741251844,32.7,79837.56,0.0,0.18968,0.00011,19.78373]
[1778741255960,32.7,79839.29,0.0,0.18987,0.00011,19.79637]
[1778741256177,32.7,79838.29,0.0,0.18975,0.00011,19.78873]
[1778741261218,32.7,79838.98,0.0,0.18982,0.00011,19.79336]
[1778741266236,32.7,79836.37,0.0,0.18952,0.00011,19.77321]
[1778741271261,32.7,79832.53,0.0,0.18908,0.00011,19.74447]
[1778741276285,32.7,79836.61,0.0,0.18955,0.00011,19.77565]
[1778741281285,32.7,79839.73,0.0,0.18992,0.00011,19.79975]
[1778741282259,32.7,79840.25,0.0,0.18998,0.00011,19.80381]
[1778741282865,32.7,79840.25,0.0,0.18998,0.00011,19.80395]
[1778741284745,32.7,79837.07,0.0,0.18962,0.00011,19.78001]
[1778741285106,32.7,79837.07,0.0,0.18962,0.00011,19.78001]
[1778741286894,32.7,79821.52,0.0,0.18786,0.00011,19.66297]
[1778741292130,32.7,79814.73,0.0,0.18711,0.00011,19.61254]
[1778741297970,32.71,79812.79,0.0,0.18691,0.00011,19.599]
[1778741303006,32.71,79807.6,0.0,0.18634,0.00011,19.56086]
[1778741308042,32.71,79806.66,0.0,0.18625,0.00011,19.55467]
[1778741311020,32.71,79805.84,0.0,0.18616,0.00011,19.54879]
[1778741313075,32.71,79821.18,0.0,0.18787,0.00011,19.66118]
[1778741318110,32.71,79820.95,0.0,0.18786,0.00011,19.66054]
[1778741323145,32.72,79819.8,0.0,0.18775,0.00011,19.65301]
[1778741328180,32.72,79821.92,0.0,0.188,0.00011,19.67005]
[1778741331991,32.72,79817.85,0.0,0.18755,0.00011,19.63976]
[1778741337027,32.72,79817.07,0.0,0.18749,0.00011,19.6353]
[1778741338144,32.72,79818.1,0.0,0.18761,0.00011,19.64331]
[1778741343182,32.72,79818.24,0.0,0.18764,0.00011,19.64529]
[1778741349894,32.73,79818.5,0.0,0.18768,0.00011,19.64845]
[1778741356379,32.73,79812.89,0.0,0.18707,0.00011,19.60758]
[1778741361415,32.73,79814.0,0.0,0.18721,0.00011,19.61672]
[1778741367456,32.73,79812.11,0.0,0.187,0.00011,19.60294]
[1778741368974,32.73,79812.11,0.0,0.187,0.00011,19.60294]
[1778741373975,32.73,79810.3,0.0,0.18678,0.00011,19.58546]
[1778741378983,32.73,79809.72,0.0,0.18671,0.00011,19.58114]
[1778741384103,32.73,79810.27,0.0,0.18677,0.00011,19.58516]
[1778741384211,32.73,79804.4,0.0,0.18611,0.00011,19.54082]
[1778741385005,32.73,79790.97,0.0,0.18461,0.00011,19.4394]
[1778741392831,32.73,79782.5,0.0,0.18367,0.00011,19.37591]
[1778741398225,32.73,79780.32,0.0,0.18344,0.00011,19.35992]
[1778741403710,32.74,79782.05,0.0,0.18364,0.00011,19.37367]
[1778741405725,32.74,79792.18,0.0,0.18477,0.00011,19.45036]
[1778741410762,32.74,79792.23,0.0,0.18478,0.00011,19.45078]
[1778741415796,32.74,79797.79,0.0,0.1854,0.00011,19.49284]
[1778741418326,32.74,79798.42,0.0,0.18547,0.00011,19.49759]
[1778741419432,32.74,79806.44,0.0,0.18637,0.00011,19.55808]
[1778741423041,32.74,79796.44,0.0,0.18525,0.00011,19.48238]
[1778741428892,32.74,79794.09,0.0,0.18499,0.00011,19.46489]
[1778741434934,32.74,79794.51,0.0,0.18501,0.00011,19.46442]
[1778741439950,32.74,79798.73,0.0,0.18549,0.00011,19.49659]
[1778741445010,32.74,79801.16,0.0,0.18576,0.00011,19.51509]
[1778741451047,32.74,79804.09,0.0,0.18609,0.00011,19.53728]
[1778741456082,32.74,79799.88,0.0,0.18562,0.00011,19.50558]
[1778741461119,32.74,79793.52,0.0,0.18492,0.00011,19.45799]
[1778741463321,32.74,79804.07,0.0,0.1861,0.00011,19.53785]
[1778741470180,32.74,79803.98,0.0,0.18609,0.00011,19.53737]
[1778741473693,32.74,79803.61,0.0,0.18605,0.00011,19.53469]
[1778741473711,32.74,79803.61,0.0,0.18605,0.00011,19.53469]
[1778741473855,32.74,79803.61,0.0,0.18605,0.00011,19.53469]
[1778741474210,32.74,79803.61,0.0,0.18606,0.00011,19.53474]
[1778741479245,32.74,79803.84,0.0,0.1861,0.00011,19.53737]
[1778741479855,32.74,79803.84,0.0,0.1861,0.00011,19.53737]
[1778741479860,32.74,79803.84,0.0,0.1861,0.00011,19.53737]
[1778741479902,32.74,79803.84,0.0,0.1861,0.00011,19.53737]
[1778741480252,32.74,79808.87,0.0,0.18666,0.00011,19.57537]
[1778741481894,32.74,79809.04,0.0,0.18668,0.00011,19.57665]
[1778741482417,32.74,79808.68,0.0,0.18664,0.00011,19.57393]
[1778741486010,32.74,79808.36,0.0,0.18661,0.00011,19.57174]
[1778741486139,32.74,79808.36,0.0,0.18661,0.00011,19.57181]
[1778741488068,32.74,79808.36,0.0,0.18661,0.00011,19.57189]
[1778741488411,32.74,79808.76,0.0,0.18666,0.00011,19.57498]
[1778741492191,32.74,79808.73,0.0,0.18663,0.00011,19.57095]
[1778741492201,32.74,79808.73,0.0,0.18663,0.00011,19.57095]
[1778741492457,32.74,79808.84,0.0,0.18664,0.00011,19.57187]
[1778741493318,32.74,79808.84,0.0,0.18664,0.00011,19.57187]
[1778741493347,32.74,79808.84,0.0,0.18664,0.00011,19.57194]
[1778741496470,32.74,79806.77,0.0,0.18641,0.00011,19.55648]
[1778741497798,32.74,79806.75,0.0,0.18641,0.00011,19.55642]
[1778741498382,32.74,79806.84,0.0,0.18642,0.00011,19.55719]
[1778741501925,32.75,79806.6,0.0,0.1864,0.00011,19.55567]
[1778741501930,32.75,79806.6,0.0,0.1864,0.00011,19.55567]
[1778741501939,32.75,79806.6,0.0,0.1864,0.00011,19.55567]
[1778741503996,32.75,79805.78,0.0,0.18631,0.00011,19.54967]
[1778741504001,32.75,79805.78,0.0,0.18631,0.00011,19.54967]
[1778741504055,32.75,79805.69,0.0,0.1863,0.00011,19.5491]
[1778741506046,32.75,79805.69,0.0,0.1863,0.00011,19.54921]
[1778741506374,32.75,79805.69,0.0,0.18631,0.00011,19.54931]
[1778741508110,32.75,79805.69,0.0,0.18631,0.00011,19.54942]
[1778741508113,32.75,79805.69,0.0,0.18631,0.00011,19.54942]
[1778741508123,32.75,79805.69,0.0,0.18631,0.00011,19.54942]
[1778741510165,32.75,79804.89,0.0,0.18622,0.00011,19.54361]
[1778741510171,32.75,79804.89,0.0,0.18622,0.00011,19.54361]
[1778741510299,32.75,79805.19,0.0,0.18626,0.00011,19.54599]
[1778741512214,32.75,79805.19,0.0,0.18626,0.00011,19.54599]
[1778741512422,32.75,79805.57,0.0,0.1863,0.00011,19.54907]
[1778741516324,32.75,79802.75,0.0,0.18599,0.00011,19.52817]
[1778741516353,32.75,79802.75,0.0,0.18599,0.00011,19.52817]
[1778741516394,32.75,79802.75,0.0,0.18599,0.00011,19.52831]
[1778741518373,32.75,79802.75,0.0,0.18599,0.00011,19.52831]
[1778741518385,32.75,79801.3,0.0,0.18584,0.00011,19.51761]
[1778741520423,32.75,79800.63,0.0,0.18576,0.00011,19.51266]
[1778741520433,32.75,79800.63,0.0,0.18576,0.00011,19.51266]
[1778741521400,32.75,79800.4,0.0,0.18574,0.00011,19.51115]
[1778741522196,32.75,79800.4,0.0,0.18574,0.00011,19.51115]
[1778741522350,32.75,79799.22,0.0,0.18561,0.00011,19.50236]
[1778741523714,32.75,79799.28,0.0,0.18562,0.00011,19.50293]
[1778741524542,32.75,79790.4,0.0,0.18463,0.00011,19.436]
[1778741525367,32.75,79786.39,0.0,0.18418,0.00011,19.40588]
[1778741526589,32.75,79785.68,0.0,0.18411,0.00011,19.40072]
[1778741526610,32.75,79785.68,0.0,0.18411,0.00011,19.40072]
[1778741526651,32.75,79785.68,0.0,0.18411,0.00011,19.40072]
[1778741527259,32.75,79785.66,0.0,0.18411,0.00011,19.4008]
[1778741528638,32.75,79785.66,0.0,0.18411,0.00011,19.4008]
[1778741528654,32.75,79785.66,0.0,0.18411,0.00011,19.4008]
[1778741528782,32.75,79788.01,0.0,0.18437,0.00011,19.41878]
[1778741533817,32.75,79793.81,0.0,0.18504,0.00011,19.46358]
[1778741541688,32.76,79793.71,0.0,0.18504,0.00011,19.46395]
[1778741546722,32.76,79793.35,0.0,0.18501,0.00011,19.4619]
[1778741552764,32.76,79793.22,0.0,0.18498,0.00011,19.45763]
[1778741558397,32.76,79785.16,0.0,0.18409,0.00011,19.39739]
[1778741564420,32.76,79784.98,0.0,0.18409,0.00011,19.39716]
[1778741570895,32.77,79785.66,0.0,0.18418,0.00011,19.4037]
[1778741576932,32.77,79788.3,0.0,0.18449,0.00011,19.42423]
[1778741581967,32.77,79788.2,0.0,0.18448,0.00011,19.42394]
[1778741587472,32.77,79787.36,0.0,0.1844,0.00011,19.4179]
[1778741593046,32.77,79781.74,0.0,0.18378,0.00011,19.37606]
[1778741602109,32.77,79782.05,0.0,0.18383,0.00011,19.37943]
[1778741609164,32.77,79782.55,0.0,0.18389,0.00011,19.38389]
[1778741614381,32.77,79782.34,0.0,0.18385,0.00011,19.37866]
[1778741619966,32.77,79781.96,0.0,0.18381,0.00011,19.37602]
[1778741626317,32.78,79781.42,0.0,0.18376,0.00011,19.3726]
[1778741631351,32.78,79781.52,0.0,0.18378,0.00011,19.37369]
[1778741639407,32.78,79780.25,0.0,0.18364,0.00011,19.36465]
[1778741644443,32.78,79781.03,0.0,0.18373,0.00011,19.37085]
[1778741649479,32.78,79781.05,0.0,0.18374,0.00011,19.37129]
[1778741654515,32.78,79781.82,0.0,0.18383,0.00011,19.37738]
[1778741659551,32.78,79783.58,0.0,0.18403,0.00011,19.39089]
[1778741664736,32.78,79781.77,0.0,0.18383,0.00011,19.37751]
[1778741670626,32.78,79784.67,0.0,0.18416,0.00011,19.39981]
[1778741676669,32.78,79784.34,0.0,0.1841,0.00011,19.39348]
[1778741681704,32.78,79785.08,0.0,0.18419,0.00011,19.3992]
[1778741686739,32.78,79783.93,0.0,0.18406,0.00011,19.39071]
[1778741692781,32.78,79782.84,0.0,0.18394,0.00011,19.38283]
[1778741697819,32.78,79786.52,0.0,0.18436,0.00011,19.41095]
[1778741703862,32.78,79790.35,0.0,0.18479,0.00011,19.44008]
[1778741708898,32.78,79794.68,0.0,0.18528,0.00011,19.47285]
[1778741715089,32.78,79798.83,0.0,0.18574,0.00011,19.50423]
[1778741720982,32.78,79800.86,0.0,0.18597,0.00011,19.51961]
[1778741726017,32.79,79800.3,0.0,0.18591,0.00011,19.51563]
[1778741731051,32.79,79795.86,0.0,0.18539,0.00011,19.47854]
[1778741735284,32.79,79796.21,0.0,0.18543,0.00011,19.48135]
[1778741737731,32.79,79796.38,0.0,0.18546,0.00011,19.48293]
[1778741739060,32.79,79797.03,0.0,0.18553,0.00011,19.4879]
[1778741744154,32.79,79796.47,0.0,0.18548,0.00011,19.48412]
[1778741749170,32.79,79795.32,0.0,0.18535,0.00011,19.47565]
[1778741754258,32.79,79789.33,0.0,0.18468,0.00011,19.43067]
[1778741760267,32.79,79790.62,0.0,0.18483,0.00011,19.44071]
[1778741765426,32.79,79785.87,0.0,0.1843,0.00011,19.405]
[1778741771343,32.79,79784.06,0.0,0.18411,0.00011,19.39183]
[1778741777385,32.79,79783.9,0.0,0.1841,0.00011,19.39101]
[1778741782419,32.79,79782.34,0.0,0.18393,0.00011,19.37956]
[1778741787455,32.79,79783.08,0.0,0.18402,0.00011,19.38544]
[1778741792492,32.79,79782.04,0.0,0.18388,0.00011,19.37378]
[1778741797526,32.79,79781.43,0.0,0.18381,0.00011,19.36946]
[1778741802561,32.79,79782.27,0.0,0.18391,0.00011,19.3761]
[1778741807597,32.8,79782.03,0.0,0.18389,0.00011,19.37453]
[1778741812632,32.8,79780.11,0.0,0.18368,0.00011,19.36033]
[1778741817667,32.8,79781.35,0.0,0.18382,0.00011,19.36999]
[1778741822702,32.8,79781.47,0.0,0.18384,0.00011,19.37114]
[1778741827737,32.8,79781.25,0.0,0.18382,0.00011,19.36973]
[1778741832772,32.8,79780.89,0.0,0.18378,0.00011,19.36724]
[1778741837807,32.8,79779.88,0.0,0.18367,0.00011,19.3599]
[1778741842841,32.8,79780.07,0.0,0.1837,0.00011,19.36162]
[1778741847877,32.8,79781.21,0.0,0.18383,0.00011,19.37045]
[1778741853744,32.8,79780.52,0.0,0.18373,0.00011,19.36141]
[1778741858911,32.8,79780.49,0.0,0.18373,0.00011,19.36149]
[1778741866047,32.8,79779.96,0.0,0.18368,0.00011,19.35788]
[1778741873053,32.8,79780.71,0.0,0.18377,0.00011,19.36398]
[1778741878088,32.8,79780.75,0.0,0.18377,0.00011,19.36449]
[1778741883502,32.8,79780.12,0.0,0.18371,0.00011,19.35989]
[1778741888594,32.8,79780.02,0.0,0.1837,0.00011,19.35932]
[1778741889879,32.8,79777.5,0.0,0.18342,0.00011,19.34043]
[1778741891481,32.8,79776.07,0.0,0.18326,0.00011,19.32969]
[1778741891682,32.8,79776.15,0.0,0.18327,0.00011,19.33037]
[1778741892427,32.8,79762.71,0.0,0.18178,0.00011,19.22897]
[1778741898227,32.8,79760.74,0.0,0.18157,0.00011,19.21432]
[1778741901250,32.8,79770.5,0.0,0.18265,0.00011,19.28824]
[1778741906424,32.81,79778.99,0.0,0.18361,0.00011,19.35317]
[1778741912134,32.81,79780.61,0.0,0.18377,0.00011,19.36205]
[1778741917361,32.81,79784.78,0.0,0.18425,0.00011,19.3943]
[1778741923403,32.81,79786.92,0.0,0.18449,0.00011,19.41099]
[1778741928437,32.81,79787.26,0.0,0.18454,0.00011,19.41393]
[1778741930419,32.81,79786.52,0.0,0.18446,0.00011,19.40843]
[1778741930494,32.81,79788.9,0.0,0.18472,0.00011,19.42644]
[1778741936636,32.81,79791.99,0.0,0.18507,0.00011,19.44987]
[1778741943543,32.81,79792.73,0.0,0.18515,0.00011,19.45544]
[1778741948579,32.81,79789.19,0.0,0.18476,0.00011,19.42876]
[1778741953612,32.81,79788.78,0.0,0.18471,0.00011,19.42576]
[1778741958649,32.81,79788.3,0.0,0.18466,0.00011,19.4222]
[1778741963682,32.81,79790.98,0.0,0.18496,0.00011,19.44248]
[1778741968717,32.81,79792.06,0.0,0.18508,0.00011,19.4507]
[1778741973753,32.81,79793.33,0.0,0.1852,0.00011,19.45629]
[1778741978788,32.81,79793.36,0.0,0.1852,0.00011,19.4566]
[1778741980732,32.81,79793.41,0.0,0.18521,0.00011,19.457]
[1778741981485,32.81,79793.33,0.0,0.1852,0.00011,19.45643]
[1778741981534,32.81,79793.33,0.0,0.1852,0.00011,19.45643]
[1778741982958,32.81,79790.31,0.0,0.18486,0.00011,19.4337]
[1778741983823,32.81,79780.52,0.0,0.18377,0.00011,19.36006]
[1778741988859,32.82,79779.57,0.0,0.18368,0.00011,19.35382]
[1778741993893,32.82,79775.67,0.0,0.18327,0.00011,19.32572]
[1778741998929,32.82,79780.38,0.0,0.18381,0.00011,19.36264]
[1778742003852,32.82,79776.62,0.0,0.18341,0.00011,19.33531]
[1778742003964,32.82,79775.19,0.0,0.18326,0.00011,19.32482]
[1778742004973,32.82,79765.53,0.0,0.18219,0.00011,19.25223]
[1778742005562,32.82,79765.53,0.0,0.18219,0.00011,19.25223]
[1778742005571,32.82,79765.53,0.0,0.18219,0.00011,19.25223]
[1778742005667,32.82,79765.53,0.0,0.18219,0.00011,19.25223]
[1778742005687,32.82,79765.53,0.0,0.18219,0.00011,19.25223]
[1778742005986,32.82,79765.53,0.0,0.18219,0.00011,19.25223]
[1778742006000,32.82,79760.92,0.0,0.18168,0.00011,19.21762]
[1778742006045,32.82,79760.92,0.0,0.18168,0.00011,19.21762]
[1778742006227,32.82,79760.92,0.0,0.18168,0.00011,19.21762]
[1778742006265,32.82,79760.92,0.0,0.18168,0.00011,19.21762]
[1778742006554,32.82,79760.92,0.0,0.18168,0.00011,19.21762]
[1778742006589,32.82,79760.92,0.0,0.18168,0.00011,19.21762]
[1778742006924,32.82,79760.92,0.0,0.18168,0.00011,19.21762]
[1778742006948,32.82,79760.92,0.0,0.18168,0.00011,19.21762]
[1778742006957,32.82,79760.92,0.0,0.18168,0.00011,19.21762]
[1778742006978,32.82,79760.92,0.0,0.18168,0.00011,19.21762]
[1778742007008,32.82,79767.6,0.0,0.18243,0.00011,19.26827]
[1778742007630,32.82,79767.6,0.0,0.18243,0.00011,19.26827]
[1778742007657,32.82,79767.6,0.0,0.18243,0.00011,19.26827]
[1778742007700,32.83,79771.55,0.0,0.18287,0.00011,19.29824]
[1778742008982,32.83,79771.55,0.0,0.18287,0.00011,19.29824]
[1778742009706,32.83,79776.7,0.0,0.18344,0.00011,19.33722]
[1778742009759,32.83,79776.7,0.0,0.18344,0.00011,19.33722]
[1778742009909,32.83,79781.32,0.0,0.18396,0.00011,19.37215]
[1778742010076,32.83,79781.32,0.0,0.18396,0.00011,19.37215]
[1778742011380,32.83,79785.31,0.0,0.1844,0.00011,19.40222]
[1778742011401,32.83,79785.31,0.0,0.1844,0.00011,19.40222]
[1778742011440,32.83,79785.31,0.0,0.1844,0.00011,19.40222]
[1778742011578,32.83,79787.71,0.0,0.18467,0.00011,19.42052]
[1778742013601,32.83,79788.0,0.0,0.1847,0.00011,19.42271]
[1778742013622,32.83,79788.0,0.0,0.1847,0.00011,19.42271]
[1778742013910,32.83,79793.48,0.0,0.18532,0.00011,19.46435]
[1778742021005,32.83,79798.67,0.0,0.18591,0.00011,19.50386]
[1778742023336,32.83,79799.67,0.0,0.18603,0.00011,19.51212]
[1778742023648,32.83,79800.88,0.0,0.18617,0.00011,19.52147]
[1778742029163,32.83,79800.83,0.0,0.18618,0.00011,19.52222]
[1778742034335,32.83,79801.29,0.0,0.18623,0.00011,19.52302]
[1778742034523,32.83,79801.29,0.0,0.18623,0.00011,19.52302]
[1778742034556,32.84,79801.42,0.0,0.18625,0.00011,19.52478]
[1778742040427,32.84,79801.35,0.0,0.18627,0.00011,19.52577]
[1778742040516,32.84,79801.35,0.0,0.18627,0.00011,19.52577]
[1778742042120,32.84,79801.07,0.0,0.18625,0.00011,19.52441]
[1778742042950,32.84,79801.22,0.0,0.18628,0.00011,19.52628]
[1778742047994,32.85,79804.06,0.0,0.18662,0.00011,19.54897]
[1778742052994,32.85,79803.77,0.0,0.18661,0.00011,19.54831]
[1778742058045,32.85,79803.04,0.0,0.18655,0.00011,19.54419]
[1778742063073,32.85,79805.26,0.0,0.18682,0.00011,19.56259]
[1778742068078,32.86,79812.72,0.0,0.18768,0.00011,19.62009]
[1778742070650,32.86,79815.76,0.0,0.18803,0.00011,19.64362]
[1778742070701,32.86,79816.52,0.0,0.18813,0.00011,19.64966]
[1778742076495,32.86,79816.42,0.0,0.18814,0.00011,19.65081]
[1778742081531,32.87,79814.63,0.0,0.18797,0.00011,19.63894]
[1778742086565,32.87,79813.55,0.0,0.18787,0.00011,19.63243]
[1778742092607,32.87,79812.77,0.0,0.18778,0.00011,19.62437]
[1778742097774,32.88,79811.38,0.0,0.18765,0.00011,19.61545]
[1778742103156,32.88,79810.97,0.0,0.18763,0.00011,19.6139]
[1778742107844,32.88,79822.14,0.0,0.18891,0.00011,19.69902]
[1778742110357,32.88,79824.8,0.0,0.18921,0.00011,19.71948]
[1778742110993,32.88,79817.17,0.0,0.18836,0.00011,19.66248]
[1778742111613,32.88,79817.17,0.0,0.18836,0.00011,19.66248]
[1778742111747,32.88,79817.17,0.0,0.18836,0.00011,19.66248]
[1778742112022,32.88,79803.68,0.0,0.18684,0.00011,19.56129]
[1778742112378,32.88,79803.68,0.0,0.18684,0.00011,19.56129]
[1778742112748,32.89,79803.68,0.0,0.18684,0.00011,19.56139]
[1778742113754,32.89,79793.36,0.0,0.18569,0.00011,19.48406]
[1778742116542,32.89,79793.76,0.0,0.18575,0.00011,19.48769]
[1778742116612,32.89,79793.76,0.0,0.18575,0.00011,19.48769]
[1778742116636,32.89,79794.06,0.0,0.18578,0.00011,19.49026]
[1778742118583,32.89,79793.34,0.0,0.18571,0.00011,19.48517]
[1778742118641,32.89,79793.34,0.0,0.18571,0.00011,19.48517]
[1778742118978,32.89,79793.63,0.0,0.18575,0.00011,19.48767]
[1778742119716,32.89,79793.63,0.0,0.18575,0.00011,19.48767]
[1778742120042,32.89,79791.67,0.0,0.18553,0.00011,19.47328]
[1778742121088,32.89,79780.83,0.0,0.18433,0.00011,19.39211]
[1778742122696,32.89,79784.96,0.0,0.18479,0.00011,19.42354]
[1778742122712,32.89,79784.96,0.0,0.18479,0.00011,19.42354]
[1778742122829,32.9,79784.96,0.0,0.18487,0.00011,19.42824]
[1778742123300,32.9,79784.96,0.0,0.18487,0.00011,19.42824]
[1778742123388,32.9,79784.96,0.0,0.18487,0.00011,19.42824]
[1778742124488,32.91,79789.14,0.0,0.1854,0.00011,19.46393]
[1778742129079,32.91,79800.35,0.0,0.18668,0.00011,19.54993]
[1778742134134,32.93,79802.23,0.0,0.18698,0.00011,19.56993]
[1778742137279,32.93,79807.47,0.0,0.18759,0.00011,19.61068]
[1778742138059,32.93,79807.47,0.0,0.1876,0.00011,19.61101]
[1778742140615,32.93,79807.47,0.0,0.18761,0.00011,19.61166]
[1778742140957,32.93,79804.54,0.0,0.18728,0.00011,19.59001]
[1778742145992,32.93,79803.92,0.0,0.18724,0.00011,19.58719]
[1778742150020,32.94,79792.76,0.0,0.18601,0.00011,19.5049]
[1778742155056,32.94,79798.78,0.0,0.18669,0.00011,19.5482]
[1778742160091,32.95,79800.77,0.0,0.18695,0.00011,19.56523]
[1778742165125,32.95,79801.08,0.0,0.18701,0.00011,19.56958]
[1778742170165,32.95,79800.33,0.0,0.18696,0.00011,19.5659]
[1778742175197,32.96,79801.58,0.0,0.18713,0.00011,19.57723]
[1778742180230,32.96,79801.22,0.0,0.18712,0.00011,19.57639]
[1778742183586,32.96,79803.5,0.0,0.18739,0.00011,19.59422]
[1778742184248,32.96,79805.15,0.0,0.18758,0.00011,19.60693]
[1778742185143,32.97,79796.03,0.0,0.18656,0.00011,19.53914]
[1778742190149,32.97,79793.93,0.0,0.18635,0.00011,19.52462]
[1778742190409,32.97,79793.0,0.0,0.18625,0.00011,19.51797]
[1778742190415,32.97,79793.0,0.0,0.18625,0.00011,19.51797]
[1778742191069,32.97,79793.0,0.0,0.18625,0.00011,19.51797]
[1778742191300,32.97,79792.76,0.0,0.18623,0.00011,19.5165]
[1778742191312,32.97,79792.76,0.0,0.18623,0.00011,19.5165]
[1778742191333,32.97,79792.76,0.0,0.18623,0.00011,19.5165]
[1778742191334,32.97,79792.76,0.0,0.18623,0.00011,19.5165]
[1778742191488,32.97,79792.76,0.0,0.18623,0.00011,19.5165]
[1778742191522,32.97,79792.76,0.0,0.18623,0.00011,19.5165]
[1778742191781,32.97,79792.76,0.0,0.18623,0.00011,19.5165]
[1778742191826,32.97,79792.76,0.0,0.18623,0.00011,19.5165]
[1778742191994,32.97,79792.76,0.0,0.18623,0.00011,19.5165]
[1778742192095,32.97,79787.11,0.0,0.1856,0.00011,19.47448]
[1778742194541,32.97,79779.06,0.0,0.18471,0.00011,19.41448]
[1778742194585,32.97,79779.06,0.0,0.18471,0.00011,19.41448]
[1778742194921,32.97,79778.84,0.0,0.1847,0.00011,19.41377]
[1778742196580,32.97,79778.84,0.0,0.1847,0.00011,19.41377]
[1778742196653,32.97,79778.84,0.0,0.1847,0.00011,19.41377]
[1778742196783,32.97,79778.01,0.0,0.18462,0.00011,19.40845]
[1778742202391,32.98,79779.09,0.0,0.18478,0.00011,19.41871]
[1778742204426,32.98,79779.4,0.0,0.18482,0.00011,19.42144]
[1778742205170,32.98,79775.65,0.0,0.18441,0.00011,19.39413]
[1778742210201,32.99,79769.37,0.0,0.18374,0.00011,19.34878]
[1778742213009,32.99,79768.52,0.0,0.18363,0.00011,19.339]
[1778742213066,32.99,79768.52,0.0,0.18364,0.00011,19.33933]
[1778742218038,32.99,79767.99,0.0,0.1836,0.00011,19.33673]
[1778742218196,32.99,79767.88,0.0,0.18359,0.00011,19.33625]
[1778742221229,32.99,79762.01,0.0,0.18296,0.00011,19.2933]
[1778742226247,33.0,79759.91,0.0,0.18276,0.00011,19.27945]
[1778742231335,33.0,79751.57,0.0,0.18187,0.00011,19.21898]
[1778742232209,33.0,79751.57,0.0,0.18187,0.00011,19.21898]
[1778742237640,33.01,79744.92,0.0,0.1812,0.00011,19.17261]
[1778742242674,33.01,79744.21,0.0,0.18115,0.00011,19.16953]
[1778742247708,33.02,79743.23,0.0,0.18107,0.00011,19.16416]
[1778742252744,33.02,79738.96,0.0,0.18064,0.00011,19.13406]
[1778742255158,33.02,79738.81,0.0,0.18063,0.00011,19.13338]
[1778742255242,33.02,79735.77,0.0,0.1803,0.00011,19.11089]
[1778742256927,33.02,79732.11,0.0,0.1799,0.00011,19.08376]
[1778742257069,33.02,79732.11,0.0,0.1799,0.00011,19.08376]
[1778742257149,33.02,79732.11,0.0,0.1799,0.00011,19.08376]
[1778742257155,33.02,79721.84,0.0,0.17879,0.00011,19.00696]
[1778742257314,33.02,79721.84,0.0,0.17879,0.00011,19.00696]
[1778742257455,33.02,79721.84,0.0,0.17879,0.00011,19.00696]
[1778742257521,33.02,79721.84,0.0,0.17879,0.00011,19.00696]
[1778742257573,33.02,79721.84,0.0,0.17879,0.00011,19.00696]
[1778742257721,33.02,79721.84,0.0,0.17879,0.00011,19.00696]
[1778742257758,33.02,79721.84,0.0,0.17879,0.00011,19.00696]
[1778742257967,33.02,79721.84,0.0,0.17879,0.00011,19.00696]
[1778742258006,33.02,79721.84,0.0,0.17879,0.00011,19.00696]
[1778742258015,33.02,79721.84,0.0,0.17879,0.00011,19.00696]
[1778742258048,33.02,79721.84,0.0,0.17879,0.00011,19.00696]
[1778742260442,33.03,79716.23,0.0,0.17821,0.00011,18.96634]
[1778742260454,33.03,79716.23,0.0,0.17821,0.00011,18.96634]
[1778742261226,33.03,79716.77,0.0,0.17827,0.00011,18.97099]
[1778742263990,33.03,79715.45,0.0,0.17815,0.00011,18.96223]
[1778742264186,33.03,79714.83,0.0,0.17809,0.00011,18.95816]
[1778742269197,33.04,79715.12,0.0,0.17816,0.00011,18.96287]
[1778742271826,33.04,79709.84,0.0,0.17758,0.00011,18.92098]
[1778742272238,33.04,79709.57,0.0,0.17756,0.00011,18.9196]
[1778742272397,33.04,79709.57,0.0,0.17756,0.00011,18.9196]
[1778742276726,33.05,79713.03,0.0,0.17798,0.00011,18.94822]
[1778742277179,33.05,79709.92,0.0,0.17765,0.00011,18.92547]
[1778742281764,33.05,79705.79,0.0,0.17724,0.00011,18.897]
[1778742282135,33.05,79705.79,0.0,0.17724,0.00011,18.897]
[1778742282237,33.05,79701.81,0.0,0.17682,0.00011,18.86774]
[1778742285976,33.06,79691.87,0.0,0.17579,0.00011,18.79551]
[1778742289881,33.06,79691.11,0.0,0.17574,0.00011,18.79216]
[1778742290042,33.06,79691.11,0.0,0.17574,0.00011,18.79216]
[1778742290055,33.07,79688.08,0.0,0.17543,0.00011,18.77015]
[1778742290372,33.07,79688.08,0.0,0.17543,0.00011,18.77015]
[1778742293165,33.07,79685.79,0.0,0.17521,0.00011,18.75453]
[1778742293292,33.07,79686.3,0.0,0.17527,0.00011,18.7592]
[1778742294176,33.07,79686.3,0.0,0.17527,0.00011,18.7592]
[1778742294254,33.07,79690.4,0.0,0.17572,0.00011,18.79084]
[1778742296045,33.08,79700.25,0.0,0.17681,0.00011,18.86647]
[1778742297245,33.08,79700.25,0.0,0.17681,0.00011,18.86647]
[1778742297301,33.08,79700.25,0.0,0.17681,0.00011,18.86647]
[1778742297304,33.08,79705.16,0.0,0.17735,0.00011,18.90404]
[1778742298698,33.08,79705.16,0.0,0.17736,0.00011,18.90469]
[1778742298715,33.08,79705.16,0.0,0.17736,0.00011,18.90469]
[1778742299202,33.08,79707.02,0.0,0.17757,0.00011,18.91929]
[1778742299848,33.08,79707.02,0.0,0.17757,0.00011,18.91929]
[1778742300269,33.08,79710.38,0.0,0.17794,0.00011,18.94514]
[1778742302219,33.08,79720.96,0.0,0.17911,0.00011,19.02573]
[1778742307228,33.09,79720.31,0.0,0.17907,0.00011,19.02279]
[1778742311638,33.09,79717.74,0.0,0.17882,0.00011,19.00599]
[1778742312239,33.09,79725.58,0.0,0.17968,0.00011,19.06531]
[1778742317264,33.1,79730.03,0.0,0.1802,0.00011,19.10074]
[1778742322299,33.1,79729.57,0.0,0.18019,0.00011,19.09994]
[1778742327310,33.11,79729.48,0.0,0.18022,0.00011,19.10199]
[1778742332362,33.11,79725.66,0.0,0.17982,0.00011,19.07242]
[1778742337404,33.12,79722.66,0.0,0.17954,0.00011,19.05266]
[1778742342424,33.12,79721.24,0.0,0.17942,0.00011,19.04454]
[1778742343634,33.13,79721.73,0.0,0.17948,0.00011,19.04872]
[1778742344249,33.13,79721.73,0.0,0.17948,0.00011,19.04872]
[1778742349260,33.13,79720.64,0.0,0.1794,0.00011,19.04328]
[1778742354287,33.14,79726.45,0.0,0.18007,0.00011,19.08934]
[1778742358402,33.14,79737.38,0.0,0.18131,0.00011,19.17383]
[1778742358844,33.14,79737.38,0.0,0.18131,0.00011,19.17383]
[1778742358944,33.14,79742.2,0.0,0.18184,0.00011,19.21041]
[1778742364535,33.15,79750.42,0.0,0.18278,0.00011,19.27401]
[1778742369546,33.15,79750.78,0.0,0.18284,0.00011,19.27848]
[1778742374605,33.15,79749.57,0.0,0.18273,0.00011,19.27101]
[1778742379838,33.16,79750.54,0.0,0.18287,0.00011,19.27995]
[1778742385683,33.16,79749.79,0.0,0.1828,0.00011,19.27552]
[1778742391208,33.16,79751.39,0.0,0.18299,0.00011,19.2884]
[1778742396759,33.16,79750.5,0.0,0.18288,0.00011,19.27864]
[1778742401794,33.16,79745.27,0.0,0.18232,0.00011,19.24035]
[1778742406831,33.17,79745.77,0.0,0.18239,0.00011,19.24518]
[1778742411864,33.17,79747.14,0.0,0.18255,0.00011,19.25621]
[1778742416899,33.17,79749.51,0.0,0.18282,0.00011,19.27464]
[1778742421934,33.17,79749.61,0.0,0.18284,0.00011,19.27599]
[1778742426969,33.17,79750.24,0.0,0.18292,0.00011,19.28125]
[1778742432007,33.17,79750.47,0.0,0.18295,0.00011,19.2835]
[1778742437039,33.17,79752.55,0.0,0.18319,0.00011,19.29951]
[1778742442074,33.18,79753.52,0.0,0.1833,0.00011,19.30709]
[1778742448117,33.18,79753.29,0.0,0.18328,0.00011,19.30575]
[1778742454313,33.18,79753.14,0.0,0.18324,0.00011,19.30079]
[1778742460400,33.18,79753.13,0.0,0.18325,0.00011,19.30157]
[1778742465782,33.18,79753.86,0.0,0.18334,0.00011,19.30772]
[1778742468619,33.18,79763.22,0.0,0.18438,0.00011,19.37806]
[1778742473719,33.18,79765.34,0.0,0.18463,0.00011,19.39441]
[1778742481366,33.18,79764.21,0.0,0.18451,0.00011,19.38668]
[1778742482375,33.18,79764.46,0.0,0.18454,0.00011,19.38881]
[1778742482444,33.18,79776.47,0.0,0.18587,0.00011,19.47846]
[1778742484247,33.18,79778.84,0.0,0.18614,0.00011,19.49637]
[1778742484370,33.18,79778.84,0.0,0.18614,0.00011,19.4965]
[1778742489405,33.19,79777.32,0.0,0.18598,0.00011,19.48581]
[1778742494440,33.19,79778.16,0.0,0.18609,0.00011,19.49279]
[1778742499476,33.19,79777.72,0.0,0.18605,0.00011,19.49032]
[1778742504511,33.19,79782.26,0.0,0.18657,0.00011,19.525]
[1778742509546,33.19,79784.41,0.0,0.18682,0.00011,19.54193]
[1778742514580,33.19,79787.74,0.0,0.18718,0.00011,19.56365]
[1778742519617,33.2,79792.81,0.0,0.18776,0.00011,19.60223]
[1778742524828,33.2,79792.24,0.0,0.1877,0.00011,19.59855]
[1778742530891,33.2,79790.29,0.0,0.1875,0.00011,19.58507]
[1778742536387,33.2,79789.43,0.0,0.18742,0.00011,19.57926]
[1778742541904,33.2,79786.53,0.0,0.18711,0.00011,19.55859]
[1778742542291,33.2,79786.53,0.0,0.18711,0.00011,19.55859]
[1778742542478,33.2,79786.48,0.0,0.1871,0.00011,19.55838]
[1778742542873,33.2,79786.48,0.0,0.1871,0.00011,19.55838]
[1778742543137,33.2,79768.55,0.0,0.18512,0.00011,19.42503]
[1778742547931,33.2,79768.25,0.0,0.18509,0.00011,19.42337]
[1778742552019,33.21,79762.76,0.0,0.1845,0.00011,19.3831]
[1778742552784,33.21,79761.99,0.0,0.18441,0.00011,19.37756]
[1778742554077,33.21,79761.99,0.0,0.18442,0.00011,19.37776]
[1778742554530,33.21,79754.12,0.0,0.18356,0.00011,19.3196]
[1778742559533,33.21,79751.15,0.0,0.18325,0.00011,19.2986]
[1778742560307,33.21,79750.37,0.0,0.18317,0.00011,19.29308]
[1778742560342,33.21,79745.14,0.0,0.1826,0.00011,19.25441]
[1778742563285,33.21,79743.86,0.0,0.18246,0.00011,19.245]
[1778742566287,33.21,79741.48,0.0,0.18221,0.00011,19.22767]
[1778742571479,33.21,79735.92,0.0,0.18161,0.00011,19.18692]
[1778742577793,33.22,79746.31,0.0,0.18274,0.00011,19.26202]
[1778742578082,33.22,79746.31,0.0,0.18274,0.00011,19.26202]
[1778742578177,33.22,79737.03,0.0,0.18173,0.00011,19.19297]
[1778742583670,33.22,79733.41,0.0,0.18135,0.00011,19.16683]
[1778742588719,33.22,79730.75,0.0,0.18108,0.00011,19.14813]
[1778742594149,33.23,79728.37,0.0,0.18084,0.00011,19.13179]
[1778742599183,33.23,79736.58,0.0,0.18175,0.00011,19.1942]
[1778742604222,33.23,79723.49,0.0,0.18034,0.00011,19.09766]
[1778742609258,33.23,79722.25,0.0,0.18023,0.00011,19.08998]
[1778742614293,33.24,79724.75,0.0,0.18053,0.00011,19.11022]
[1778742619330,33.24,79727.42,0.0,0.18084,0.00011,19.13178]
[1778742624364,33.24,79723.59,0.0,0.18045,0.00011,19.10468]
[1778742629399,33.25,79723.3,0.0,0.18044,0.00011,19.10407]
[1778742634434,33.25,79723.47,0.0,0.18045,0.00011,19.10284]
[1778742640476,33.25,79725.81,0.0,0.18073,0.00011,19.1221]
[1778742645511,33.26,79725.98,0.0,0.18077,0.00011,19.12482]
[1778742652560,33.26,79728.44,0.0,0.18107,0.00011,19.14508]
[1778742658602,33.26,79725.99,0.0,0.18083,0.00011,19.12845]
[1778742664772,33.26,79726.58,0.0,0.18091,0.00011,19.13364]
[1778742670063,33.27,79726.58,0.0,0.18093,0.00011,19.13547]
[1778742675726,33.27,79727.21,0.0,0.18103,0.00011,19.14193]
[1778742680759,33.27,79727.78,0.0,0.18111,0.00011,19.14739]
[1778742685794,33.28,79729.61,0.0,0.18133,0.00011,19.16219]
[1778742690829,33.28,79732.11,0.0,0.18161,0.00011,19.18177]
[1778742696707,33.28,79731.77,0.0,0.18155,0.00011,19.17536]
[1778742701863,33.28,79735.5,0.0,0.18198,0.00011,19.20475]
[1778742706941,33.28,79737.03,0.0,0.18216,0.00011,19.2172]
[1778742712092,33.29,79735.17,0.0,0.18197,0.00011,19.20406]
[1778742718246,33.29,79730.51,0.0,0.18148,0.00011,19.1707]
[1778742724061,33.29,79732.04,0.0,0.18168,0.00011,19.18376]
[1778742729445,33.29,79732.21,0.0,0.18171,0.00011,19.18596]
[1778742732406,33.3,79730.69,0.0,0.18156,0.00011,19.17565]
[1778742732447,33.3,79724.99,0.0,0.18094,0.00011,19.1332]
[1778742734131,33.3,79715.13,0.0,0.17988,0.00011,19.06045]
[1778742739166,33.3,79713.96,0.0,0.17978,0.00011,19.05385]
[1778742744204,33.31,79715.28,0.0,0.17996,0.00011,19.06579]
[1778742749239,33.31,79710.38,0.0,0.17946,0.00011,19.03137]
[1778742749856,33.31,79710.38,0.0,0.17946,0.00011,19.03137]
[1778742749882,33.31,79710.38,0.0,0.17946,0.00011,19.03137]
[1778742751364,33.31,79706.48,0.0,0.17904,0.00011,19.00277]
[1778742751778,33.31,79703.64,0.0,0.17872,0.00011,18.97852]
[1778742757025,33.32,79702.77,0.0,0.17866,0.00011,18.97411]
[1778742762520,33.32,79706.08,0.0,0.17907,0.00011,19.00242]
[1778742768171,33.33,79706.54,0.0,0.17915,0.00011,19.00783]
[1778742772709,33.33,79706.33,0.0,0.17916,0.00011,19.00819]
[1778742773944,33.33,79708.08,0.0,0.17936,0.00011,19.02218]
[1778742778672,33.34,79709.26,0.0,0.17952,0.00011,19.03326]
[1778742779648,33.34,79709.11,0.0,0.17951,0.00011,19.0326]
[1778742784826,33.34,79718.65,0.0,0.18058,0.00011,19.10592]
[1778742786864,33.35,79719.11,0.0,0.18064,0.00011,19.11001]
[1778742787508,33.35,79719.29,0.0,0.18067,0.00011,19.11167]
[1778742792730,33.35,79724.72,0.0,0.18128,0.00011,19.15366]
[1778742797805,33.35,79724.59,0.0,0.18128,0.00011,19.15385]
[1778742803618,33.36,79723.98,0.0,0.18127,0.00011,19.15248]
[1778742811674,33.36,79723.88,0.0,0.18128,0.00011,19.15088]
[1778742817715,33.37,79723.55,0.0,0.18128,0.00011,19.15089]
[1778742823758,33.37,79723.22,0.0,0.18128,0.00011,19.15093]
[1778742828792,33.38,79721.6,0.0,0.18113,0.00011,19.141]
[1778742830806,33.38,79722.28,0.0,0.18121,0.00011,19.14647]
[1778742830809,33.38,79724.54,0.0,0.18147,0.00011,19.16367]
[1778742830895,33.38,79724.54,0.0,0.18147,0.00011,19.16367]
[1778742831421,33.38,79724.54,0.0,0.18147,0.00011,19.16367]
[1778742832820,33.38,79712.47,0.0,0.18017,0.00011,19.07468]
[1778742837855,33.39,79712.11,0.0,0.18016,0.00011,19.07399]
[1778742843085,33.39,79713.37,0.0,0.18032,0.00011,19.08528]
[1778742849939,33.39,79716.21,0.0,0.18067,0.00011,19.10866]
[1778742854974,33.4,79717.5,0.0,0.18083,0.00011,19.11975]
[1778742860014,33.4,79719.87,0.0,0.18111,0.00011,19.1387]
[1778742865442,33.4,79720.06,0.0,0.18114,0.00011,19.14112]
[1778742866316,33.4,79720.37,0.0,0.18118,0.00011,19.14366]
[1778742866694,33.4,79720.37,0.0,0.18118,0.00011,19.14366]
[1778742868368,33.4,79723.71,0.0,0.18155,0.00011,19.16892]
[1778742868936,33.4,79725.78,0.0,0.18178,0.00011,19.18445]
[1778742870427,33.4,79725.78,0.0,0.18178,0.00011,19.18464]
[1778742876125,33.41,79725.45,0.0,0.18173,0.00011,19.17942]
[1778742882167,33.41,79724.93,0.0,0.18169,0.00011,19.17665]
[1778742892237,33.41,79723.87,0.0,0.18161,0.00011,19.17058]
[1778742897273,33.41,79723.68,0.0,0.1816,0.00011,19.17005]
[1778742900450,33.42,79723.5,0.0,0.18158,0.00011,19.16906]
[1778742901228,33.42,79722.62,0.0,0.18149,0.00011,19.1627]
[1778742906338,33.42,79716.61,0.0,0.18086,0.00011,19.11936]
[1778742911799,33.42,79716.52,0.0,0.18087,0.00011,19.11987]
[1778742916255,33.42,79703.66,0.0,0.17949,0.00011,19.02553]
[1778742921410,33.43,79703.62,0.0,0.17951,0.00011,19.02691]
[1778742928425,33.43,79705.97,0.0,0.1798,0.00011,19.04633]
[1778742933726,33.43,79712.87,0.0,0.18054,0.00011,19.09531]
[1778742934062,33.43,79712.87,0.0,0.18054,0.00011,19.09531]
[1778742934900,33.43,79712.87,0.0,0.18055,0.00011,19.09551]
[1778742937153,33.44,79713.53,0.0,0.18062,0.00011,19.10078]
[1778742937163,33.44,79713.53,0.0,0.18062,0.00011,19.10078]
[1778742937197,33.44,79713.53,0.0,0.18062,0.00011,19.10078]
[1778742937912,33.44,79716.24,0.0,0.18092,0.00011,19.12107]
[1778742938178,33.44,79716.24,0.0,0.18092,0.00011,19.12107]
[1778742943384,33.44,79719.92,0.0,0.18133,0.00011,19.14901]
[1778742950628,33.44,79719.6,0.0,0.1813,0.00011,19.14725]
[1778742956696,33.44,79720.37,0.0,0.1814,0.00011,19.15405]
[1778742961731,33.44,79720.84,0.0,0.18146,0.00011,19.15828]
[1778742963712,33.44,79720.85,0.0,0.18147,0.00011,19.15851]
[1778742964878,33.44,79712.18,0.0,0.18053,0.00011,19.09436]
[1778742964961,33.44,79701.72,0.0,0.1794,0.00011,19.01696]
[1778742970795,33.45,79707.98,0.0,0.1801,0.00011,19.065]
[1778742975830,33.45,79706.8,0.0,0.17999,0.00011,19.05743]
[1778742980872,33.45,79706.15,0.0,0.17994,0.00011,19.0537]
[1778742984891,33.45,79706.23,0.0,0.17996,0.00011,19.0549]
[1778742984932,33.45,79709.24,0.0,0.18029,0.00011,19.07743]
[1778742989953,33.45,79714.57,0.0,0.18087,0.00011,19.11748]
[1778742994957,33.45,79712.93,0.0,0.18067,0.00011,19.1018]
[1778742999973,33.46,79711.97,0.0,0.18058,0.00011,19.09526]
[1778743005831,33.46,79711.13,0.0,0.1805,0.00011,19.0897]
[1778743011565,33.46,79710.9,0.0,0.18048,0.00011,19.08852]
[1778743016573,33.46,79711.96,0.0,0.1806,0.00011,19.09691]
[1778743021596,33.46,79711.22,0.0,0.18053,0.00011,19.0918]
[1778743029720,33.46,79712.52,0.0,0.18067,0.00011,19.10183]
[1778743034727,33.46,79714.3,0.0,0.18088,0.00011,19.1156]
[1778743039768,33.46,79714.66,0.0,0.18092,0.00011,19.11873]
[1778743044774,33.46,79714.56,0.0,0.18092,0.00011,19.11857]
[1778743049780,33.47,79718.79,0.0,0.18139,0.00011,19.15042]
[1778743054785,33.47,79719.88,0.0,0.18148,0.00011,19.15484]
[1778743059786,33.47,79720.98,0.0,0.18161,0.00011,19.16333]
[1778743064790,33.47,79716.65,0.0,0.18115,0.00011,19.13199]
[1778743071759,33.47,79717.99,0.0,0.18131,0.00011,19.14269]
[1778743071761,33.47,79716.9,0.0,0.18119,0.00011,19.13488]
[1778743077861,33.47,79717.56,0.0,0.18127,0.00011,19.14032]
[1778743077991,33.47,79717.56,0.0,0.18127,0.00011,19.14032]
[1778743078021,33.47,79717.98,0.0,0.18132,0.00011,19.14371]
[1778743079832,33.47,79705.29,0.0,0.17995,0.00011,19.05002]
[1778743084952,33.47,79702.91,0.0,0.17971,0.00011,19.0332]
[1778743088195,33.48,79702.29,0.0,0.17966,0.00011,19.02983]
[1778743089065,33.48,79705.25,0.0,0.17998,0.00011,19.05199]
[1778743094075,33.48,79701.43,0.0,0.17958,0.00011,19.02413]
[1778743099103,33.48,79700.77,0.0,0.17952,0.00011,19.02002]
[1778743100518,33.48,79699.96,0.0,0.17944,0.00011,19.01436]
[1778743100705,33.48,79699.96,0.0,0.17944,0.00011,19.01436]
[1778743106113,33.48,79696.64,0.0,0.17909,0.00011,18.99063]
[1778743112076,33.48,79694.2,0.0,0.17885,0.00011,18.97357]
[1778743120845,33.49,79688.34,0.0,0.17823,0.00011,18.92875]
[1778743125880,33.49,79688.04,0.0,0.17822,0.00011,18.92785]
[1778743130916,33.5,79687.21,0.0,0.17815,0.00011,18.92305]
[1778743132601,33.5,79690.38,0.0,0.17849,0.00011,18.94681]
[1778743137672,33.5,79694.28,0.0,0.17893,0.00011,18.9768]
[1778743146021,33.5,79697.8,0.0,0.17933,0.00011,19.0047]
[1778743155270,33.51,79694.47,0.0,0.179,0.00011,18.98203]
[1778743161081,33.51,79694.81,0.0,0.17905,0.00011,18.98543]
[1778743166394,33.51,79693.08,0.0,0.17889,0.00011,18.97393]
[1778743166399,33.51,79693.08,0.0,0.17889,0.00011,18.97393]
[1778743166541,33.51,79693.08,0.0,0.17889,0.00011,18.97393]
[1778743167167,33.51,79691.92,0.0,0.17877,0.00011,18.96555]
[1778743172264,33.51,79689.5,0.0,0.17849,0.00011,18.94412]
[1778743177351,33.51,79687.24,0.0,0.17825,0.00011,18.92772]
[1778743183280,33.51,79684.58,0.0,0.17798,0.00011,18.90886]
[1778743188314,33.52,79684.15,0.0,0.17794,0.00011,18.90638]
[1778743193349,33.52,79682.27,0.0,0.17775,0.00011,18.89324]
[1778743198385,33.52,79680.38,0.0,0.17756,0.00011,18.88018]
[1778743203420,33.52,79680.39,0.0,0.17758,0.00011,18.88124]
[1778743208456,33.52,79684.25,0.0,0.17801,0.00011,18.91075]
[1778743209484,33.52,79684.25,0.0,0.17801,0.00011,18.91075]
[1778743210196,33.52,79684.25,0.0,0.17801,0.00011,18.91075]
[1778743219534,33.53,79684.64,0.0,0.17807,0.00011,18.91513]
[1778743225763,33.53,79684.91,0.0,0.17811,0.00011,18.91785]
[1778743231617,33.53,79684.57,0.0,0.17806,0.00011,18.91193]
[1778743237659,33.53,79684.47,0.0,0.17806,0.00011,18.91188]
[1778743244227,33.53,79683.96,0.0,0.17801,0.00011,18.90856]
[1778743247306,33.53,79688.99,0.0,0.17855,0.00011,18.94636]
[1778743254778,33.54,79690.14,0.0,0.1787,0.00011,18.95656]
[1778743255719,33.54,79690.14,0.0,0.1787,0.00011,18.95656]
[1778743259376,33.54,79686.75,0.0,0.17835,0.00011,18.93238]
[1778743259700,33.54,79686.75,0.0,0.17835,0.00011,18.93238]
[1778743266863,33.54,79686.68,0.0,0.17838,0.00011,18.93384]
[1778743272904,33.54,79686.71,0.0,0.1784,0.00011,18.93549]
[1778743277944,33.55,79688.7,0.0,0.17863,0.00011,18.95156]
[1778743283981,33.55,79688.12,0.0,0.17859,0.00011,18.94854]
[1778743287961,33.55,79687.22,0.0,0.1785,0.00011,18.94231]
[1778743295060,33.55,79686.73,0.0,0.17845,0.00011,18.93643]
[1778743297339,33.55,79686.71,0.0,0.17845,0.00011,18.93646]
[1778743298057,33.56,79686.71,0.0,0.17845,0.00011,18.93664]
[1778743299760,33.56,79691.06,0.0,0.17892,0.00011,18.96914]
[1778743300277,33.56,79695.3,0.0,0.17938,0.00011,19.0006]
[1778743303854,33.56,79694.93,0.0,0.17934,0.00011,18.99815]
[1778743303865,33.56,79694.93,0.0,0.17934,0.00011,18.99815]
[1778743308950,33.56,79694.6,0.0,0.17931,0.00011,18.99619]
[1778743310040,33.56,79698.09,0.0,0.17969,0.00011,19.02212]
[1778743310046,33.56,79698.09,0.0,0.17969,0.00011,19.02212]
[1778743314120,33.56,79702.5,0.0,0.18017,0.00011,19.05503]
[1778743314128,33.56,79702.5,0.0,0.18017,0.00011,19.05503]
[1778743316178,33.56,79703.52,0.0,0.18028,0.00011,19.06272]
[1778743316189,33.56,79703.52,0.0,0.18028,0.00011,19.06272]
[1778743321207,33.56,79706.09,0.0,0.18057,0.00011,19.08214]
[1778743324390,33.56,79707.75,0.0,0.18075,0.00011,19.09479]
[1778743324397,33.56,79707.75,0.0,0.18075,0.00011,19.09479]
[1778743328498,33.56,79710.13,0.0,0.18101,0.00011,19.11278]
[1778743329297,33.56,79710.13,0.0,0.18102,0.00011,19.11288]
[1778743330557,33.56,79711.23,0.0,0.18114,0.00011,19.12111]
[1778743331372,33.56,79711.8,0.0,0.1812,0.00011,19.12541]
[1778743332596,33.56,79711.8,0.0,0.1812,0.00011,19.1255]
[1778743332605,33.56,79711.8,0.0,0.1812,0.00011,19.1255]
[1778743332609,33.56,79711.8,0.0,0.1812,0.00011,19.1255]
[1778743334642,33.56,79711.31,0.0,0.18115,0.00011,19.12208]
[1778743334646,33.56,79711.31,0.0,0.18115,0.00011,19.12208]
[1778743334680,33.56,79711.31,0.0,0.18115,0.00011,19.12208]
[1778743335339,33.56,79712.28,0.0,0.18126,0.00011,19.12933]
[1778743336701,33.56,79712.41,0.0,0.18127,0.00011,19.13038]
[1778743337278,33.56,79712.71,0.0,0.18131,0.00011,19.13269]
[1778743338761,33.56,79712.71,0.0,0.18131,0.00011,19.13277]
[1778743338770,33.56,79712.71,0.0,0.18131,0.00011,19.13277]
[1778743342854,33.56,79713.92,0.0,0.18144,0.00011,19.14205]
[1778743342859,33.56,79713.92,0.0,0.18144,0.00011,19.14205]
[1778743342875,33.56,79713.92,0.0,0.18144,0.00011,19.14205]
[1778743342945,33.56,79714.16,0.0,0.18147,0.00011,19.14382]
[1778743344912,33.56,79714.16,0.0,0.18147,0.00011,19.14382]
[1778743345337,33.56,79714.16,0.0,0.18147,0.00011,19.14405]
[1778743350361,33.56,79714.16,0.0,0.18148,0.00011,19.14434]
[1778743353561,33.57,79715.05,0.0,0.18155,0.00011,19.14712]
[1778743353586,33.57,79715.05,0.0,0.18155,0.00011,19.14712]
[1778743353813,33.57,79715.8,0.0,0.18163,0.00011,19.15266]
[1778743356411,33.57,79723.02,0.0,0.18241,0.00011,19.20605]
[1778743356675,33.57,79730.08,0.0,0.18318,0.00011,19.25814]
[1778743360347,33.57,79732.25,0.0,0.18342,0.00011,19.27401]
[1778743368489,33.56,79736.46,0.0,0.18386,0.00011,19.30415]
[1778743369588,33.56,79735.5,0.0,0.18375,0.00011,19.29669]
[1778743370313,33.56,79735.7,0.0,0.18377,0.00011,19.29777]
[1778743375365,33.56,79738.3,0.0,0.18404,0.00011,19.31608]
[1778743380410,33.56,79744.88,0.0,0.18474,0.00011,19.36375]
[1778743385434,33.56,79741.35,0.0,0.18435,0.00011,19.3373]
[1778743385477,33.56,79741.25,0.0,0.18434,0.00011,19.33649]
[1778743385489,33.56,79741.25,0.0,0.18434,0.00011,19.33649]
[1778743386389,33.56,79734.51,0.0,0.1836,0.00011,19.28674]
[1778743391435,33.56,79726.64,0.0,0.18275,0.00011,19.22882]
[1778743396458,33.56,79726.1,0.0,0.18269,0.00011,19.22509]
[1778743401491,33.56,79724.53,0.0,0.18253,0.00011,19.21371]
[1778743406512,33.56,79724.71,0.0,0.18255,0.00011,19.21526]
[1778743411521,33.56,79725.02,0.0,0.18256,0.00011,19.21367]
[1778743416526,33.56,79726.36,0.0,0.18271,0.00011,19.22376]
[1778743421529,33.56,79726.45,0.0,0.18272,0.00011,19.22457]
[1778743426553,33.56,79725.46,0.0,0.18261,0.00011,19.21739]
[1778743431609,33.56,79725.31,0.0,0.1826,0.00011,19.21646]
[1778743436641,33.56,79724.46,0.0,0.18251,0.00011,19.21037]
[1778743441659,33.56,79724.27,0.0,0.18249,0.00011,19.20919]
[1778743446699,33.56,79725.2,0.0,0.18259,0.00011,19.21624]
[1778743448164,33.56,79725.43,0.0,0.18262,0.00011,19.21797]
[1778743450148,33.56,79712.86,0.0,0.18125,0.00011,19.12492]
[1778743455178,33.56,79709.12,0.0,0.18083,0.00011,19.09612]
[1778743462227,33.56,79710.13,0.0,0.18094,0.00011,19.10319]
[1778743467451,33.56,79709.38,0.0,0.18085,0.00011,19.09744]
[1778743474311,33.56,79709.38,0.0,0.18082,0.00011,19.09297]
[1778743479346,33.56,79708.71,0.0,0.18074,0.00011,19.08766]
[1778743484381,33.56,79708.75,0.0,0.18074,0.00011,19.08756]
[1778743489417,33.55,79708.4,0.0,0.18069,0.00011,19.08453]
[1778743496465,33.55,79708.27,0.0,0.18067,0.00011,19.08293]
[1778743497827,33.55,79707.44,0.0,0.18058,0.00011,19.0767]
[1778743499486,33.55,79725.29,0.0,0.18251,0.00011,19.20837]
[1778743501536,33.55,79736.07,0.0,0.18368,0.00011,19.28755]
[1778743506538,33.55,79736.35,0.0,0.18369,0.00011,19.28833]
[1778743512580,33.55,79734.17,0.0,0.18343,0.00011,19.27107]
[1778743515181,33.55,79734.17,0.0,0.18343,0.00011,19.27107]
[1778743521644,33.54,79735.23,0.0,0.18353,0.00011,19.27763]
[1778743526682,33.54,79736.06,0.0,0.18361,0.00011,19.28313]
[1778743533731,33.54,79736.55,0.0,0.18361,0.00011,19.28118]
[1778743539772,33.54,79738.91,0.0,0.18385,0.00011,19.29771]
[1778743545219,33.54,79738.95,0.0,0.18385,0.00011,19.29748]
[1778743552865,33.53,79739.05,0.0,0.18384,0.00011,19.29653]
[1778743556490,33.53,79748.46,0.0,0.18485,0.00011,19.36526]
[1778743561928,33.53,79751.9,0.0,0.18521,0.00011,19.38928]
[1778743566413,33.53,79755.93,0.0,0.18565,0.00011,19.41854]
[1778743566599,33.53,79755.93,0.0,0.18565,0.00011,19.41854]
[1778743567612,33.53,79769.36,0.0,0.18711,0.00011,19.51668]
[1778743572613,33.52,79774.09,0.0,0.18762,0.00011,19.55074]
[1778743577628,33.52,79772.71,0.0,0.18745,0.00011,19.53916]
[1778743581512,33.52,79778.88,0.0,0.18811,0.00011,19.58334]
[1778743581610,33.52,79779.54,0.0,0.18818,0.00011,19.58786]
[1778743586631,33.51,79778.1,0.0,0.188,0.00011,19.5758]
[1778743591674,33.51,79786.26,0.0,0.18884,0.00011,19.6294]
[1778743596698,33.51,79786.62,0.0,0.18884,0.00011,19.62996]
[1778743601757,33.5,79786.63,0.0,0.18881,0.00011,19.6279]
[1778743606757,33.5,79789.31,0.0,0.18908,0.00011,19.64546]
[1778743611780,33.49,79789.47,0.0,0.18905,0.00011,19.64387]
[1778743616803,33.49,79788.83,0.0,0.18895,0.00011,19.6373]
[1778743621843,33.48,79789.26,0.0,0.18896,0.00011,19.63815]
[1778743623733,33.48,79780.01,0.0,0.18791,0.00011,19.56861]
[1778743626720,33.48,79791.62,0.0,0.18918,0.00011,19.65301]
[1778743631761,33.47,79791.85,0.0,0.18918,0.00011,19.65292]
[1778743636828,33.47,79792.48,0.0,0.18922,0.00011,19.65535]
[1778743641834,33.46,79792.73,0.0,0.18921,0.00011,19.655]
[1778743642563,33.46,79792.73,0.0,0.18921,0.00011,19.655]
[1778743645784,33.46,79798.2,0.0,0.18979,0.00011,19.69307]
[1778743646595,33.46,79809.67,0.0,0.19106,0.00011,19.77722]
[1778743647236,33.46,79809.67,0.0,0.19106,0.00011,19.77722]
[1778743647269,33.46,79809.67,0.0,0.19106,0.00011,19.77722]
[1778743647532,33.46,79809.67,0.0,0.19106,0.00011,19.77679]
[1778743648073,33.46,79809.67,0.0,0.19106,0.00011,19.77679]
[1778743648159,33.46,79809.67,0.0,0.19106,0.00011,19.77679]
[1778743648176,33.46,79809.67,0.0,0.19106,0.00011,19.77679]
[1778743648199,33.46,79809.67,0.0,0.19106,0.00011,19.77679]
[1778743648412,33.46,79809.67,0.0,0.19106,0.00011,19.77679]
[1778743648449,33.46,79809.67,0.0,0.19106,0.00011,19.77679]
[1778743648616,33.46,79809.67,0.0,0.19106,0.00011,19.77679]
[1778743648628,33.46,79809.67,0.0,0.19106,0.00011,19.77679]
[1778743648640,33.46,79811.53,0.0,0.19126,0.00011,19.79004]
[1778743648916,33.46,79811.53,0.0,0.19126,0.00011,19.79004]
[1778743648926,33.46,79811.53,0.0,0.19126,0.00011,19.79004]
[1778743649103,33.46,79811.53,0.0,0.19126,0.00011,19.79004]
[1778743649138,33.46,79811.53,0.0,0.19126,0.00011,19.79004]
[1778743649544,33.46,79811.53,0.0,0.19126,0.00011,19.79004]
[1778743653378,33.45,79811.49,0.0,0.1912,0.00011,19.78434]
[1778743653390,33.45,79811.49,0.0,0.1912,0.00011,19.78434]
[1778743653395,33.45,79811.49,0.0,0.1912,0.00011,19.78434]
[1778743653418,33.45,79811.49,0.0,0.1912,0.00011,19.78434]
[1778743653669,33.45,79811.45,0.0,0.19119,0.00011,19.78315]
[1778743656140,33.45,79811.04,0.0,0.19113,0.00011,19.77925]
[1778743657481,33.45,79811.04,0.0,0.19113,0.00011,19.77925]
[1778743657685,33.45,79812.08,0.0,0.19124,0.00011,19.78646]
[1778743662700,33.44,79816.01,0.0,0.19164,0.00011,19.81318]
[1778743663640,33.44,79816.58,0.0,0.1917,0.00011,19.81693]
[1778743663651,33.44,79816.58,0.0,0.1917,0.00011,19.81693]
[1778743668673,33.44,79815.96,0.0,0.19159,0.00011,19.81004]
[1778743671742,33.43,79804.09,0.0,0.19023,0.00011,19.72066]
[1778743673912,33.43,79802.69,0.0,0.19006,0.00011,19.70951]
[1778743673920,33.43,79802.69,0.0,0.19006,0.00011,19.70951]
[1778743673985,33.43,79802.69,0.0,0.19006,0.00011,19.70951]
[1778743674253,33.43,79802.69,0.0,0.19006,0.00011,19.70951]
[1778743674725,33.43,79802.69,0.0,0.19006,0.00011,19.70911]
[1778743680768,33.43,79799.32,0.0,0.18964,0.00011,19.68188]
[1778743685940,33.42,79795.25,0.0,0.18916,0.00011,19.65034]
[1778743692851,33.42,79792.9,0.0,0.18886,0.00011,19.63019]
[1778743698332,33.41,79790.43,0.0,0.18856,0.00011,19.61072]
[1778743698547,33.41,79790.43,0.0,0.18856,0.00011,19.61072]
[1778743698758,33.41,79790.06,0.0,0.18851,0.00011,19.60741]
[1778743700606,33.41,79790.45,0.0,0.18855,0.00011,19.61001]
[1778743700619,33.41,79790.45,0.0,0.18855,0.00011,19.61001]
[1778743700776,33.41,79790.45,0.0,0.18855,0.00011,19.61001]
[1778743700659,33.41,79790.58,0.0,0.18856,0.00011,19.61069]
[1778743701063,33.41,79790.58,0.0,0.18856,0.00011,19.61069]
[1778743701192,33.41,79788.43,0.0,0.18832,0.00011,19.59481]
[1778743703959,33.41,79787.65,0.0,0.18823,0.00011,19.58832]
[1778743704027,33.41,79788.01,0.0,0.18826,0.00011,19.59058]
[1778743709474,33.41,79789.09,0.0,0.18835,0.00011,19.59685]
[1778743715014,33.4,79788.71,0.0,0.18824,0.00011,19.58701]
[1778743720230,33.4,79789.62,0.0,0.18831,0.00011,19.59215]
[1778743726087,33.39,79787.49,0.0,0.18803,0.00011,19.57374]
[1778743732134,33.39,79786.44,0.0,0.18788,0.00011,19.56368]
[1778743738177,33.38,79784.46,0.0,0.18763,0.00011,19.54688]
[1778743743212,33.38,79783.71,0.0,0.18752,0.00011,19.53961]
[1778743748247,33.37,79783.4,0.0,0.18746,0.00011,19.53561]
[1778743753283,33.37,79784.16,0.0,0.18752,0.00011,19.53957]
[1778743757362,33.37,79773.36,0.0,0.1863,0.00011,19.45835]
[1778743761586,33.37,79772.7,0.0,0.18621,0.00011,19.45272]
[1778743761594,33.37,79772.7,0.0,0.18621,0.00011,19.45272]
[1778743761643,33.36,79769.69,0.0,0.18587,0.00011,19.42995]
[1778743767857,33.36,79771.27,0.0,0.18604,0.00011,19.44084]
[1778743773422,33.36,79767.17,0.0,0.18554,0.00011,19.40518]
[1778743778457,33.36,79756.66,0.0,0.18437,0.00011,19.32653]
[1778743783492,33.36,79760.41,0.0,0.18477,0.00011,19.35404]
[1778743788533,33.36,79754.82,0.0,0.18416,0.00011,19.31232]
[1778743793565,33.36,79756.37,0.0,0.18433,0.00011,19.3238]
[1778743798599,33.36,79760.72,0.0,0.1848,0.00011,19.35577]
[1778743803235,33.36,79761.89,0.0,0.18492,0.00011,19.364]
[1778743803239,33.36,79761.89,0.0,0.18492,0.00011,19.364]
[1778743803633,33.36,79761.63,0.0,0.18489,0.00011,19.36195]
[1778743807611,33.36,79761.54,0.0,0.18488,0.00011,19.3609]
[1778743809393,33.35,79762.87,0.0,0.18502,0.00011,19.3705]
[1778743809844,33.35,79770.76,0.0,0.18589,0.00011,19.42879]
[1778743814856,33.35,79770.28,0.0,0.18582,0.00011,19.42442]
[1778743817608,33.35,79770.18,0.0,0.18581,0.00011,19.42348]
[1778743817676,33.35,79770.18,0.0,0.1858,0.00011,19.42289]
[1778743818444,33.35,79770.18,0.0,0.1858,0.00011,19.42289]
[1778743818752,33.35,79769.83,0.0,0.18576,0.00011,19.4201]
[1778743823775,33.35,79770.93,0.0,0.18586,0.00011,19.4272]
[1778743829420,33.35,79765.39,0.0,0.18524,0.00011,19.38525]
[1778743832008,33.35,79765.13,0.0,0.18517,0.00011,19.37862]
[1778743832837,33.35,79765.21,0.0,0.18518,0.00011,19.37907]
[1778743836109,33.34,79765.15,0.0,0.18516,0.00011,19.37823]
[1778743836865,33.34,79766.75,0.0,0.18534,0.00011,19.38996]
[1778743841901,33.34,79765.56,0.0,0.1852,0.00011,19.38067]
[1778743846908,33.34,79767.33,0.0,0.18539,0.00011,19.39324]
[1778743851920,33.34,79772.33,0.0,0.18593,0.00011,19.42965]
[1778743856613,33.34,79771.0,0.0,0.18577,0.00011,19.41898]
[1778743856677,33.34,79771.17,0.0,0.18578,0.00011,19.42008]
[1778743858656,33.34,79771.17,0.0,0.18578,0.00011,19.42008]
[1778743858741,33.34,79770.41,0.0,0.1857,0.00011,19.41413]
[1778743863788,33.34,79776.57,0.0,0.18637,0.00011,19.45933]
[1778743869878,33.33,79775.17,0.0,0.1862,0.00011,19.44799]
[1778743874916,33.33,79775.24,0.0,0.18619,0.00011,19.44728]
[1778743880341,33.33,79776.68,0.0,0.18632,0.00011,19.45629]
[1778743886210,33.33,79777.22,0.0,0.18636,0.00011,19.45878]
[1778743891245,33.32,79785.14,0.0,0.18719,0.00011,19.51199]
[1778743896280,33.32,79785.1,0.0,0.18716,0.00011,19.51002]
[1778743902322,33.32,79784.36,0.0,0.18705,0.00011,19.50266]
[1778743907357,33.31,79786.89,0.0,0.1873,0.00011,19.51983]
[1778743912398,33.31,79791.43,0.0,0.18778,0.00011,19.55163]
[1778743920623,33.3,79796.08,0.0,0.18825,0.00011,19.58294]
[1778743924178,33.3,79796.15,0.0,0.18824,0.00011,19.5822]
[1778743924185,33.3,79796.15,0.0,0.18824,0.00011,19.5822]
[1778743924481,33.3,79796.28,0.0,0.18825,0.00011,19.58275]
[1778743929706,33.29,79798.32,0.0,0.18845,0.00011,19.59625]
[1778743935146,33.29,79805.8,0.0,0.18925,0.00011,19.64911]
[1778743940765,33.28,79813.52,0.0,0.19006,0.00011,19.70291]
[1778743944893,33.28,79817.43,0.0,0.19048,0.00011,19.73083]
[1778743945065,33.28,79818.22,0.0,0.19055,0.00011,19.7356]
[1778743945084,33.28,79818.22,0.0,0.19055,0.00011,19.7356]
[1778743948650,33.27,79828.04,0.0,0.19164,0.00011,19.80704]
[1778743953686,33.27,79831.21,0.0,0.19192,0.00011,19.82344]
[1778743958725,33.26,79835.3,0.0,0.19234,0.00011,19.85068]
[1778743961786,33.26,79834.34,0.0,0.19221,0.00011,19.84241]
[1778743961791,33.26,79835.33,0.0,0.19232,0.00011,19.84915]
[1778743962123,33.26,79835.33,0.0,0.19232,0.00011,19.84915]
[1778743962242,33.26,79835.33,0.0,0.19232,0.00011,19.84915]
[1778743962816,33.26,79835.33,0.0,0.19232,0.00011,19.84915]
[1778743962989,33.26,79835.33,0.0,0.19232,0.00011,19.84915]
[1778743963037,33.26,79862.11,0.0,0.19535,0.00011,20.04651]
[1778743963296,33.26,79862.11,0.0,0.19535,0.00011,20.04651]
[1778743963403,33.26,79862.11,0.0,0.19535,0.00011,20.04651]
[1778743963413,33.26,79862.11,0.0,0.19535,0.00011,20.04651]
[1778743963520,33.26,79862.11,0.0,0.19535,0.00011,20.04651]
[1778743963617,33.26,79862.11,0.0,0.19535,0.00011,20.04651]
[1778743963736,33.26,79862.11,0.0,0.19535,0.00011,20.04651]
[1778743963771,33.26,79862.11,0.0,0.19535,0.00011,20.04651]
[1778743963923,33.26,79862.11,0.0,0.19535,0.00011,20.04651]
[1778743963943,33.26,79862.11,0.0,0.19535,0.00011,20.04651]
[1778743963959,33.26,79862.11,0.0,0.19535,0.00011,20.04651]
[1778743964022,33.26,79863.51,0.0,0.1955,0.00011,20.05619]
[1778743964119,33.26,79863.51,0.0,0.1955,0.00011,20.05619]
[1778743964145,33.26,79863.51,0.0,0.1955,0.00011,20.05619]
[1778743964172,33.26,79863.51,0.0,0.1955,0.00011,20.05619]
[1778743964192,33.26,79863.51,0.0,0.1955,0.00011,20.05619]
[1778743964356,33.26,79863.51,0.0,0.1955,0.00011,20.05619]
[1778743964398,33.26,79863.51,0.0,0.1955,0.00011,20.05619]
[1778743964564,33.26,79863.51,0.0,0.1955,0.00011,20.05619]
[1778743964597,33.26,79863.51,0.0,0.1955,0.00011,20.05619]
[1778743964764,33.26,79863.51,0.0,0.1955,0.00011,20.05619]
[1778743964783,33.26,79863.51,0.0,0.1955,0.00011,20.05619]
[1778743964967,33.26,79863.51,0.0,0.1955,0.00011,20.05619]
[1778743964999,33.26,79863.51,0.0,0.1955,0.00011,20.05619]
[1778743965044,33.25,79858.17,0.0,0.19488,0.00011,20.01614]
[1778743965171,33.25,79858.17,0.0,0.19488,0.00011,20.01614]
[1778743965194,33.25,79858.17,0.0,0.19488,0.00011,20.01614]
[1778743965432,33.25,79858.17,0.0,0.19488,0.00011,20.01614]
[1778743965460,33.25,79858.17,0.0,0.19488,0.00011,20.01614]
[1778743965470,33.25,79858.17,0.0,0.19488,0.00011,20.01614]
[1778743965489,33.25,79858.17,0.0,0.19488,0.00011,20.01614]
[1778743965560,33.25,79858.17,0.0,0.19488,0.00011,20.01614]
[1778743965576,33.25,79858.17,0.0,0.19488,0.00011,20.01614]
[1778743966455,33.25,79861.38,0.0,0.19524,0.00011,20.03921]
[1778743966490,33.25,79861.38,0.0,0.19524,0.00011,20.03921]
[1778743966560,33.25,79861.38,0.0,0.19524,0.00011,20.03921]
[1778743966577,33.25,79861.38,0.0,0.19524,0.00011,20.03921]
[1778743966665,33.25,79861.38,0.0,0.19524,0.00011,20.03921]
[1778743966695,33.25,79861.38,0.0,0.19524,0.00011,20.03921]
[1778743966854,33.25,79861.38,0.0,0.19524,0.00011,20.03921]
[1778743966872,33.25,79861.38,0.0,0.19524,0.00011,20.03921]
[1778743966990,33.25,79861.38,0.0,0.19524,0.00011,20.03921]
[1778743967026,33.25,79861.38,0.0,0.19524,0.00011,20.03921]
[1778743967075,33.25,79862.19,0.0,0.19532,0.00011,20.04454]
[1778743967641,33.25,79862.19,0.0,0.19532,0.00011,20.04454]
[1778743967786,33.25,79862.19,0.0,0.19531,0.00011,20.04389]
[1778743970365,33.25,79860.89,0.0,0.19514,0.00011,20.03301]
[1778743970977,33.25,79860.77,0.0,0.19512,0.00011,20.03147]
[1778743972780,33.24,79860.77,0.0,0.19511,0.00011,20.03082]
[1778743973102,33.24,79863.52,0.0,0.19541,0.00011,20.05043]
[1778743973795,33.24,79863.52,0.0,0.19541,0.00011,20.05043]
[1778743979830,33.24,79855.7,0.0,0.19446,0.00011,19.98887]
[1778743984908,33.23,79855.38,0.0,0.19437,0.00011,19.98308]
[1778743985476,33.23,79855.38,0.0,0.19437,0.00011,19.98308]
[1778743991118,33.22,79855.57,0.0,0.19433,0.00011,19.98077]
[1778743996992,33.21,79856.55,0.0,0.19438,0.00011,19.98439]
[1778744002030,33.21,79854.13,0.0,0.19406,0.00011,19.96356]
[1778744003232,33.2,79853.7,0.0,0.194,0.00011,19.95981]
[1778744006787,33.2,79855.47,0.0,0.19418,0.00011,19.97118]
[1778744006964,33.2,79855.47,0.0,0.19418,0.00011,19.97118]
[1778744009435,33.2,79856.7,0.0,0.19429,0.00011,19.97852]
[1778744015111,33.19,79861.05,0.0,0.19471,0.00011,20.00366]
[1778744016630,33.19,79860.6,0.0,0.19464,0.00011,19.99913]
[1778744017134,33.17,79875.51,0.0,0.19623,0.00011,20.10217]
[1778744022169,33.12,79876.91,0.0,0.19602,0.00011,20.08946]
[1778744027207,33.11,79877.94,0.0,0.19608,0.00012,20.09361]
[1778744029954,33.11,79876.85,0.0,0.19595,0.00011,20.08485]
[1778744029980,33.1,79867.59,0.0,0.19478,0.00011,20.0097]
[1778744035260,33.08,79870.69,0.0,0.195,0.00011,20.02446]
[1778744040296,33.07,79873.32,0.0,0.19526,0.00011,20.04105]
[1778744045332,33.07,79874.78,0.0,0.19538,0.00011,20.04896]
[1778744050757,33.06,79875.53,0.0,0.19543,0.00011,20.05222]
[1778744056412,33.05,79876.75,0.0,0.19551,0.00012,20.05732]
[1778744061614,33.05,79877.27,0.0,0.19552,0.00012,20.05845]
[1778744067808,33.04,79875.91,0.0,0.19532,0.00011,20.04568]
[1778744070355,33.04,79878.1,0.0,0.19555,0.00012,20.06034]
[1778744070591,33.04,79878.68,0.0,0.19561,0.00012,20.06412]
[1778744076554,33.03,79879.68,0.0,0.19565,0.00012,20.06448]
[1778744081755,33.03,79880.07,0.0,0.19565,0.00012,20.06498]
[1778744087632,33.02,79888.65,0.0,0.1966,0.00012,20.12573]
[1778744091963,33.02,79888.7,0.0,0.19658,0.00012,20.1245]
[1778744092022,33.02,79888.7,0.0,0.19658,0.00012,20.1245]
[1778744092123,33.01,79886.72,0.0,0.19633,0.00012,20.10874]
[1778744097702,33.01,79888.92,0.0,0.19654,0.00012,20.12238]
[1778744101411,33.01,79887.96,0.0,0.1964,0.00012,20.11358]
[1778744104476,33.0,79878.37,0.0,0.19527,0.00012,20.04078]
[1778744109448,33.0,79879.61,0.0,0.19537,0.00012,20.0475]
[1778744109789,33.0,79879.3,0.0,0.19533,0.00012,20.04469]
[1778744114821,32.99,79885.14,0.0,0.19596,0.00012,20.08541]
[1778744119838,32.98,79885.58,0.0,0.19598,0.00012,20.08653]
[1778744119937,32.98,79884.49,0.0,0.19583,0.00012,20.07736]
[1778744124519,32.98,79888.22,0.0,0.19623,0.00012,20.10298]
[1778744125468,32.98,79888.61,0.0,0.19627,0.00012,20.10548]
[1778744125644,32.98,79888.61,0.0,0.19627,0.00012,20.10548]
[1778744125898,32.98,79892.9,0.0,0.19676,0.00012,20.13691]
[1778744127496,32.98,79897.72,0.0,0.19732,0.00012,20.17269]
[1778744128486,32.97,79898.32,0.0,0.19737,0.00012,20.17621]
[1778744128835,32.97,79898.32,0.0,0.19737,0.00012,20.17621]
[1778744131075,32.97,79897.8,0.0,0.1973,0.00012,20.17141]
[1778744136981,32.97,79896.37,0.0,0.19705,0.00012,20.15351]
[1778744142177,32.96,79894.56,0.0,0.1968,0.00012,20.13781]
[1778744148058,32.95,79897.72,0.0,0.19712,0.00012,20.15841]
[1778744154099,32.95,79899.75,0.0,0.19731,0.00012,20.17048]
[1778744159134,32.94,79898.57,0.0,0.19713,0.00012,20.15925]
[1778744164179,32.94,79900.41,0.0,0.19731,0.00012,20.17045]
[1778744169215,32.93,79902.51,0.0,0.19751,0.00012,20.18343]
[1778744173451,32.93,79906.83,0.0,0.19798,0.00012,20.21345]
[1778744179306,32.92,79904.64,0.0,0.19767,0.00012,20.19396]
[1778744180299,32.92,79904.64,0.0,0.19767,0.00012,20.19396]
[1778744185348,32.91,79903.29,0.0,0.19746,0.00012,20.18079]
[1778744190383,32.91,79901.33,0.0,0.19719,0.00012,20.16366]
[1778744193030,32.91,79900.11,0.0,0.19702,0.00012,20.15002]
[1778744193251,32.9,79898.54,0.0,0.19682,0.00012,20.13732]
[1778744195305,32.9,79885.15,0.0,0.19525,0.00012,20.03679]
[1778744198312,32.9,79875.37,0.0,0.19411,0.00012,19.96289]
[1778744203393,32.9,79876.06,0.0,0.19417,0.00012,19.96655]
[1778744208448,32.89,79878.02,0.0,0.19435,0.00012,19.97869]
[1778744213457,32.89,79884.71,0.0,0.19508,0.00012,20.0259]
[1778744218494,32.88,79876.96,0.0,0.19415,0.00012,19.96572]
[1778744223516,32.88,79879.92,0.0,0.19445,0.00012,19.98542]
[1778744228524,32.87,79880.29,0.0,0.19446,0.00012,19.98574]
[1778744233555,32.87,79880.74,0.0,0.19447,0.00012,19.98674]
[1778744238582,32.86,79880.95,0.0,0.19446,0.00012,19.98611]
[1778744243617,32.86,79878.78,0.0,0.19418,0.00012,19.96776]
[1778744248651,32.85,79878.9,0.0,0.19416,0.00012,19.96656]
[1778744253659,32.85,79879.46,0.0,0.19416,0.00012,19.96456]
[1778744258679,32.84,79878.98,0.0,0.19407,0.00012,19.9589]
[1778744263680,32.84,79878.44,0.0,0.19397,0.00012,19.95281]
[1778744268692,32.83,79871.97,0.0,0.1932,0.00012,19.90266]
[1778744273724,32.83,79871.84,0.0,0.19316,0.00012,19.89996]
[1778744278736,32.83,79869.81,0.0,0.1929,0.00011,19.88316]
[1778744283760,32.82,79870.91,0.0,0.193,0.00011,19.88985]
[1778744288777,32.82,79872.12,0.0,0.19312,0.00012,19.89733]
[1778744293824,32.82,79870.33,0.0,0.19289,0.00011,19.88236]
[1778744298874,32.81,79868.76,0.0,0.19268,0.00011,19.86913]
[1778744303914,32.81,79867.31,0.0,0.19249,0.00011,19.85685]
[1778744306351,32.81,79882.79,0.0,0.19426,0.00012,19.97184]
[1778744308949,32.81,79886.1,0.0,0.19463,0.00012,19.99572]
[1778744314249,32.8,79882.47,0.0,0.19414,0.00012,19.96194]
[1778744319283,32.8,79882.28,0.0,0.19409,0.00012,19.95849]
[1778744324319,32.79,79886.7,0.0,0.19456,0.00012,19.98945]
[1778744329353,32.79,79884.66,0.0,0.19429,0.00012,19.97206]
[1778744334388,32.78,79884.08,0.0,0.19419,0.00012,19.96567]
[1778744339423,32.78,79882.99,0.0,0.19404,0.00012,19.95554]
[1778744344460,32.78,79882.69,0.0,0.19397,0.00012,19.95136]
[1778744349683,32.77,79882.73,0.0,0.19395,0.00012,19.95012]
[1778744355544,32.77,79881.88,0.0,0.19381,0.00012,19.94113]
[1778744360581,32.76,79879.89,0.0,0.19355,0.00012,19.92445]
[1778744365616,32.76,79876.72,0.0,0.19316,0.00012,19.89899]
[1778744370651,32.76,79877.69,0.0,0.19325,0.00012,19.9047]
[1778744375686,32.75,79876.85,0.0,0.1931,0.00012,19.8928]
[1778744380722,32.75,79878.48,0.0,0.19326,0.00012,19.90346]
[1778744385757,32.75,79881.2,0.0,0.19355,0.00012,19.92221]
[1778744391798,32.74,79879.5,0.0,0.19332,0.00012,19.90752]
[1778744396833,32.74,79881.3,0.0,0.1935,0.00012,19.91937]
[1778744399438,32.74,79881.26,0.0,0.19349,0.00012,19.91874]
[1778744401436,32.74,79880.24,0.0,0.19337,0.00012,19.91045]
[1778744401476,32.74,79874.31,0.0,0.19267,0.00012,19.86541]
[1778744406924,32.73,79876.02,0.0,0.19286,0.00012,19.87766]
[1778744411959,32.73,79874.77,0.0,0.19271,0.00012,19.86769]
[1778744416999,32.73,79874.93,0.0,0.19272,0.00012,19.86836]
[1778744423038,32.73,79875.55,0.0,0.19278,0.00012,19.87237]
[1778744425866,32.73,79876.06,0.0,0.19283,0.00012,19.87586]
[1778744425952,32.73,79876.06,0.0,0.19283,0.00012,19.87586]
[1778744426027,32.73,79876.06,0.0,0.19283,0.00012,19.87586]
[1778744426317,32.73,79876.06,0.0,0.19283,0.00012,19.87586]
[1778744426573,32.73,79857.04,0.0,0.19064,0.00011,19.73263]
[1778744427087,32.73,79857.04,0.0,0.19064,0.00011,19.73263]
[1778744427192,32.73,79857.04,0.0,0.19064,0.00011,19.73263]
[1778744427205,32.73,79857.04,0.0,0.19064,0.00011,19.73263]
[1778744427408,32.73,79857.04,0.0,0.19064,0.00011,19.73263]
[1778744427418,32.73,79857.04,0.0,0.19064,0.00011,19.73263]
[1778744427438,32.73,79857.04,0.0,0.19064,0.00011,19.73263]
[1778744429904,32.73,79854.2,0.0,0.19031,0.00011,19.71059]
[1778744432211,32.73,79855.23,0.0,0.19039,0.00011,19.71398]
[1778744432247,32.73,79855.23,0.0,0.19039,0.00011,19.71398]
[1778744432332,32.73,79856.31,0.0,0.19051,0.00011,19.72153]
[1778744434266,32.73,79856.31,0.0,0.19051,0.00011,19.72153]
[1778744434332,32.73,79856.31,0.0,0.19051,0.00011,19.72153]
[1778744434472,32.73,79856.31,0.0,0.19051,0.00011,19.72153]
[1778744434540,32.73,79856.31,0.0,0.19051,0.00011,19.72153]
[1778744434520,32.72,79856.97,0.0,0.19057,0.00011,19.72594]
[1778744436287,32.72,79856.97,0.0,0.19057,0.00011,19.72594]
[1778744436384,32.72,79859.24,0.0,0.19082,0.00011,19.74247]
[1778744438335,32.72,79859.24,0.0,0.19082,0.00011,19.74247]
[1778744438347,32.72,79860.25,0.0,0.19094,0.00011,19.74991]
[1778744443696,32.72,79855.29,0.0,0.19037,0.00011,19.71236]
[1778744450232,32.72,79861.57,0.0,0.19108,0.00011,19.75951]
[1778744455275,32.72,79865.63,0.0,0.19155,0.00011,19.7899]
[1778744460308,32.72,79868.48,0.0,0.19187,0.00011,19.81117]
[1778744465345,32.72,79871.29,0.0,0.19219,0.00012,19.83205]
[1778744470379,32.72,79866.8,0.0,0.19167,0.00011,19.79817]
[1778744475414,32.72,79867.2,0.0,0.19172,0.00011,19.80104]
[1778744480449,32.72,79863.16,0.0,0.19125,0.00011,19.77045]
[1778744485484,32.72,79861.15,0.0,0.19101,0.00011,19.75502]
[1778744491526,32.72,79858.43,0.0,0.19067,0.00011,19.73002]
[1778744496561,32.72,79858.46,0.0,0.19066,0.00011,19.72979]
[1778744501597,32.72,79856.69,0.0,0.19045,0.00011,19.71601]
[1778744506635,32.72,79855.65,0.0,0.19032,0.00011,19.70741]
[1778744511666,32.71,79856.02,0.0,0.19035,0.00011,19.70939]
[1778744516846,32.71,79858.72,0.0,0.19066,0.00011,19.72936]
[1778744522744,32.71,79857.89,0.0,0.19055,0.00011,19.72254]
[1778744528059,32.71,79860.14,0.0,0.19081,0.00011,19.73926]
[1778744531540,32.71,79867.98,0.0,0.1917,0.00011,19.79781]
[1778744532868,32.71,79871.05,0.0,0.19205,0.00012,19.82053]
[1778744533646,32.71,79871.17,0.0,0.19205,0.00012,19.82104]
[1778744538673,32.71,79872.96,0.0,0.19225,0.00012,19.83365]
[1778744543703,32.7,79873.98,0.0,0.19234,0.00012,19.83997]
[1778744548706,32.7,79874.36,0.0,0.19237,0.00012,19.84167]
[1778744553724,32.7,79873.99,0.0,0.19228,0.00012,19.83364]
[1778744558740,32.7,79876.66,0.0,0.19257,0.00012,19.85276]
[1778744563773,32.69,79877.93,0.0,0.19269,0.00012,19.86077]
[1778744568820,32.69,79879.52,0.0,0.19286,0.00012,19.87136]
[1778744573871,32.69,79877.96,0.0,0.19266,0.00012,19.85859]
[1778744578915,32.69,79878.64,0.0,0.19272,0.00012,19.86241]
[1778744583939,32.68,79878.66,0.0,0.1927,0.00012,19.86126]
[1778744588953,32.68,79879.21,0.0,0.19274,0.00012,19.86409]
[1778744593960,32.68,79878.99,0.0,0.1927,0.00012,19.86113]
[1778744598964,32.68,79879.63,0.0,0.19275,0.00012,19.86465]
[1778744604000,32.67,79881.29,0.0,0.19292,0.00012,19.8758]
[1778744604768,32.67,79881.29,0.0,0.19292,0.00012,19.87553]
[1778744605426,32.67,79881.29,0.0,0.19291,0.00012,19.87525]
[1778744607614,32.67,79881.11,0.0,0.19289,0.00012,19.87362]
[1778744608876,32.67,79881.0,0.0,0.19287,0.00012,19.87252]
[1778744609744,32.67,79881.0,0.0,0.19286,0.00012,19.87198]
[1778744614744,32.67,79880.32,0.0,0.19274,0.00012,19.86172]
[1778744619747,32.66,79880.24,0.0,0.1927,0.00012,19.85958]
[1778744624771,32.66,79880.3,0.0,0.19269,0.00012,19.85875]
[1778744629785,32.66,79879.97,0.0,0.19263,0.00012,19.85476]
[1778744634820,32.66,79874.51,0.0,0.19198,0.00012,19.81254]
[1778744639824,32.65,79874.88,0.0,0.19201,0.00012,19.81453]
[1778744644849,32.65,79875.14,0.0,0.19202,0.00012,19.81549]
[1778744649901,32.65,79872.85,0.0,0.19174,0.00012,19.79708]
[1778744654913,32.65,79874.48,0.0,0.19192,0.00012,19.80848]
[1778744659958,32.65,79879.06,0.0,0.19243,0.00012,19.84197]
[1778744665007,32.64,79881.62,0.0,0.19271,0.00012,19.86032]
[1778744670038,32.64,79879.27,0.0,0.19241,0.00012,19.8412]
[1778744675082,32.64,79879.55,0.0,0.1924,0.00012,19.83814]
[1778744680113,32.64,79879.95,0.0,0.19243,0.00012,19.84005]
[1778744685126,32.63,79879.79,0.0,0.1924,0.00012,19.83797]
[1778744692943,32.63,79879.7,0.0,0.19236,0.00012,19.83536]
[1778744698690,32.63,79885.97,0.0,0.19307,0.00012,19.8816]
[1778744703756,32.62,79877.62,0.0,0.19208,0.00012,19.8175]
[1778744708771,32.62,79884.14,0.0,0.19282,0.00012,19.86574]
[1778744713830,32.62,79883.77,0.0,0.19276,0.00012,19.86174]
[1778744715711,32.62,79883.64,0.0,0.19274,0.00012,19.86029]
[1778744715717,32.62,79883.64,0.0,0.19274,0.00012,19.86029]
[1778744715722,32.62,79883.64,0.0,0.19274,0.00012,19.86029]
[1778744715856,32.62,79883.3,0.0,0.19269,0.00012,19.85725]
[1778744717768,32.62,79883.3,0.0,0.19269,0.00012,19.85725]
[1778744723157,32.62,79882.9,0.0,0.19262,0.00012,19.8529]
[1778744731769,32.61,79883.21,0.0,0.19264,0.00012,19.85433]
[1778744737255,32.61,79881.91,0.0,0.19243,0.00012,19.83803]
[1778744742291,32.61,79874.31,0.0,0.19154,0.00012,19.78015]
[1778744744455,32.61,79874.5,0.0,0.19156,0.00012,19.78145]
[1778744744822,32.61,79875.07,0.0,0.19162,0.00012,19.78547]
[1778744749848,32.61,79875.93,0.0,0.19171,0.00012,19.79138]
[1778744752857,32.6,79876.29,0.0,0.19174,0.00012,19.79351]
[1778744752886,32.6,79874.34,0.0,0.19152,0.00012,19.7788]
[1778744753900,32.6,79874.34,0.0,0.19152,0.00012,19.7788]
[1778744756780,32.6,79868.6,0.0,0.19085,0.00012,19.73511]
[1778744760888,32.6,79865.2,0.0,0.19046,0.00011,19.70927]
[1778744770487,32.6,79875.15,0.0,0.19159,0.00012,19.7838]
[1778744775522,32.6,79876.13,0.0,0.1917,0.00012,19.79098]
[1778744780557,32.6,79877.29,0.0,0.19183,0.00012,19.79952]
[1778744785592,32.6,79873.21,0.0,0.19136,0.00012,19.76847]
[1778744791635,32.6,79873.19,0.0,0.19133,0.00012,19.76424]
[1778744796763,32.6,79869.16,0.0,0.19087,0.00012,19.73405]
[1778744800283,32.6,79866.1,0.0,0.19052,0.00011,19.71108]
[1778744800291,32.6,79866.1,0.0,0.19052,0.00011,19.71108]
[1778744800353,32.6,79866.1,0.0,0.19052,0.00011,19.71108]
[1778744800698,32.6,79865.29,0.0,0.19043,0.00011,19.70502]
[1778744802001,32.6,79859.01,0.0,0.18971,0.00011,19.65762]
[1778744802832,32.6,79856.2,0.0,0.18938,0.00011,19.63647]
[1778744804038,32.6,79856.37,0.0,0.18941,0.00011,19.63784]
[1778744804046,32.6,79856.37,0.0,0.18941,0.00011,19.63784]
[1778744809051,32.6,79854.17,0.0,0.18916,0.00011,19.62154]
[1778744809075,32.6,79854.17,0.0,0.18916,0.00011,19.62154]
[1778744809114,32.6,79854.17,0.0,0.18916,0.00011,19.62154]
[1778744809362,32.6,79854.17,0.0,0.18916,0.00011,19.62154]
[1778744809761,32.6,79854.17,0.0,0.18916,0.00011,19.62175]
[1778744814795,32.6,79861.28,0.0,0.18998,0.00011,19.67586]
[1778744820752,32.6,79861.62,0.0,0.19003,0.00011,19.67869]
[1778744825872,32.61,79859.05,0.0,0.18974,0.00011,19.65989]
[1778744827273,32.61,79858.4,0.0,0.18967,0.00011,19.65516]
[1778744828701,32.61,79857.43,0.0,0.18956,0.00011,19.64793]
[1778744828893,32.61,79848.96,0.0,0.18859,0.00011,19.58408]
[1778744830742,32.61,79847.15,0.0,0.18839,0.00011,19.57057]
[1778744830906,32.61,79847.15,0.0,0.18839,0.00011,19.57075]
[1778744835942,32.61,79842.76,0.0,0.1879,0.00011,19.53824]
[1778744840977,32.61,79840.87,0.0,0.1877,0.00011,19.52456]
[1778744846012,32.61,79843.12,0.0,0.18796,0.00011,19.54214]
[1778744847225,32.61,79843.12,0.0,0.18796,0.00011,19.54214]
[1778744849238,32.61,79844.04,0.0,0.18807,0.00011,19.54954]
[1778744849918,32.61,79837.53,0.0,0.18733,0.00011,19.5005]
[1778744854921,32.61,79835.74,0.0,0.18712,0.00011,19.48395]
[1778744855400,32.61,79835.15,0.0,0.18706,0.00011,19.47971]
[1778744855407,32.61,79835.15,0.0,0.18706,0.00011,19.47971]
[1778744855409,32.61,79835.15,0.0,0.18706,0.00011,19.47971]
[1778744857449,32.62,79834.37,0.0,0.18697,0.00011,19.47403]
[1778744857458,32.62,79834.37,0.0,0.18697,0.00011,19.47403]
[1778744857470,32.62,79834.37,0.0,0.18697,0.00011,19.47403]
[1778744858096,32.62,79834.37,0.0,0.18697,0.00011,19.47426]
[1778744859514,32.62,79834.37,0.0,0.18697,0.00011,19.47426]
[1778744859959,32.62,79833.33,0.0,0.18687,0.00011,19.46707]
[1778744863626,32.62,79832.22,0.0,0.18675,0.00011,19.45912]
[1778744863630,32.62,79832.22,0.0,0.18675,0.00011,19.45912]
[1778744863637,32.62,79832.22,0.0,0.18675,0.00011,19.45912]
[1778744868642,32.62,79831.57,0.0,0.18669,0.00011,19.45533]
[1778744871833,32.62,79830.47,0.0,0.18658,0.00011,19.44769]
[1778744871859,32.62,79830.47,0.0,0.18658,0.00011,19.44769]
[1778744871870,32.62,79830.47,0.0,0.18658,0.00011,19.44791]
[1778744873878,32.62,79830.47,0.0,0.18658,0.00011,19.44791]
[1778744873931,32.62,79829.52,0.0,0.18648,0.00011,19.44118]
[1778744875945,32.62,79829.01,0.0,0.18643,0.00011,19.43755]
[1778744875950,32.62,79829.01,0.0,0.18643,0.00011,19.43755]
[1778744875946,32.62,79827.57,0.0,0.18627,0.00011,19.42688]
[1778744877000,32.62,79826.94,0.0,0.1862,0.00011,19.42236]
[1778744877991,32.62,79826.94,0.0,0.1862,0.00011,19.42236]
[1778744877995,32.62,79826.94,0.0,0.1862,0.00011,19.42236]
[1778744878236,32.63,79826.72,0.0,0.18618,0.00011,19.42119]
[1778744880042,32.63,79826.22,0.0,0.18613,0.00011,19.41766]
[1778744880968,32.63,79826.06,0.0,0.18612,0.00011,19.41694]
[1778744882110,32.63,79825.64,0.0,0.18607,0.00011,19.41376]
[1778744882116,32.63,79825.64,0.0,0.18607,0.00011,19.41376]
[1778744884163,32.63,79825.41,0.0,0.18605,0.00011,19.41252]
[1778744884173,32.63,79825.41,0.0,0.18605,0.00011,19.41252]
[1778744884188,32.63,79825.41,0.0,0.18605,0.00011,19.41252]
[1778744884278,32.63,79825.41,0.0,0.18605,0.00011,19.41252]
[1778744886216,32.63,79825.04,0.0,0.18601,0.00011,19.40997]
[1778744886945,32.63,79824.68,0.0,0.18598,0.00011,19.40797]
[1778744888278,32.63,79824.49,0.0,0.18596,0.00011,19.40653]
[1778744888328,32.63,79824.49,0.0,0.18596,0.00011,19.40653]
[1778744888359,32.63,79825.24,0.0,0.18605,0.00011,19.41221]
[1778744890330,32.63,79825.24,0.0,0.18605,0.00011,19.41245]
[1778744891012,32.63,79824.67,0.0,0.18599,0.00011,19.4086]
[1778744891591,32.63,79824.67,0.0,0.18599,0.00011,19.4086]
[1778744891606,32.63,79824.67,0.0,0.18599,0.00011,19.4086]
[1778744891615,32.63,79824.67,0.0,0.18599,0.00011,19.4086]
[1778744892395,32.63,79824.34,0.0,0.18596,0.00011,19.40657]
[1778744892400,32.63,79824.34,0.0,0.18596,0.00011,19.40657]
[1778744892498,32.63,79825.41,0.0,0.18608,0.00011,19.41467]
[1778744898152,32.63,79826.47,0.0,0.18622,0.00011,19.42375]
[1778744903411,32.64,79828.98,0.0,0.18652,0.00011,19.44383]
[1778744908446,32.64,79828.72,0.0,0.18651,0.00011,19.44271]
[1778744913483,32.64,79827.96,0.0,0.1864,0.00011,19.43358]
[1778744918516,32.64,79828.25,0.0,0.18645,0.00011,19.43668]
[1778744923825,32.64,79826.61,0.0,0.18628,0.00011,19.4252]
[1778744925780,32.65,79831.96,0.0,0.1869,0.00011,19.46633]
[1778744927367,32.65,79832.96,0.0,0.18701,0.00011,19.4741]
[1778744927921,32.65,79828.64,0.0,0.18653,0.00011,19.44186]
[1778744929418,32.65,79828.89,0.0,0.18656,0.00011,19.444]
[1778744929431,32.65,79828.89,0.0,0.18656,0.00011,19.444]
[1778744929594,32.65,79828.89,0.0,0.18656,0.00011,19.444]
[1778744931467,32.65,79829.27,0.0,0.1866,0.00011,19.44688]
[1778744932042,32.65,79829.79,0.0,0.18667,0.00011,19.4513]
[1778744933519,32.65,79829.79,0.0,0.18667,0.00011,19.4513]
[1778744933621,32.65,79830.39,0.0,0.18675,0.00011,19.45631]
[1778744938656,32.65,79836.52,0.0,0.18746,0.00011,19.50371]
[1778744944929,32.65,79837.82,0.0,0.18762,0.00011,19.51422]
[1778744950741,32.66,79838.46,0.0,0.18771,0.00011,19.52047]
[1778744957905,32.66,79840.89,0.0,0.188,0.00011,19.53979]
[1778744963832,32.66,79842.79,0.0,0.18823,0.00011,19.5548]
[1778744968867,32.66,79843.22,0.0,0.18829,0.00011,19.55883]
[1778744973903,32.66,79846.9,0.0,0.18869,0.00011,19.58298]
[1778744979943,32.66,79846.61,0.0,0.18867,0.00011,19.5815]
[1778744984980,32.66,79847.84,0.0,0.18882,0.00011,19.59131]
[1778744990013,32.67,79849.9,0.0,0.18906,0.00011,19.6074]
[1778744995043,32.67,79850.71,0.0,0.18916,0.00011,19.61388]
[1778745001090,32.67,79851.56,0.0,0.18927,0.00011,19.6209]
[1778745006125,32.67,79852.31,0.0,0.18936,0.00011,19.62689]
[1778745007234,32.67,79852.35,0.0,0.18936,0.00011,19.62725]
[1778745007462,32.67,79852.35,0.0,0.18936,0.00011,19.62725]
[1778745007468,32.67,79852.35,0.0,0.18936,0.00011,19.62725]
[1778745007500,32.67,79852.35,0.0,0.18936,0.00011,19.62725]
[1778745007507,32.67,79852.35,0.0,0.18936,0.00011,19.62725]
[1778745007602,32.67,79852.35,0.0,0.18936,0.00011,19.62725]
[1778745009556,32.67,79846.32,0.0,0.18867,0.00011,19.58182]
[1778745010162,32.67,79845.83,0.0,0.18862,0.00011,19.57834]
[1778745011618,32.67,79845.21,0.0,0.18855,0.00011,19.57378]
[1778745011624,32.67,79845.21,0.0,0.18855,0.00011,19.57378]
[1778745011628,32.67,79845.21,0.0,0.18855,0.00011,19.57378]
[1778745016629,32.67,79843.61,0.0,0.18838,0.00011,19.56217]
[1778745019213,32.67,79832.99,0.0,0.18718,0.00011,19.48245]
[1778745024228,32.67,79833.69,0.0,0.18727,0.00011,19.48845]
[1778745029231,32.67,79834.4,0.0,0.18736,0.00011,19.49442]
[1778745032142,32.67,79834.27,0.0,0.18732,0.00011,19.48968]
[1778745032146,32.67,79834.27,0.0,0.18732,0.00011,19.48968]
[1778745032154,32.67,79834.27,0.0,0.18732,0.00011,19.48968]
[1778745032149,32.67,79834.56,0.0,0.18735,0.00011,19.49204]
[1778745032309,32.67,79834.56,0.0,0.18735,0.00011,19.49204]
[1778745036733,32.68,79835.79,0.0,0.1875,0.00011,19.502]
[1778745041821,32.68,79836.75,0.0,0.18763,0.00011,19.51007]
[1778745047415,32.68,79836.7,0.0,0.18764,0.00011,19.5109]
[1778745050623,32.68,79825.53,0.0,0.18638,0.00011,19.42712]
[1778745056799,32.68,79824.49,0.0,0.18628,0.00011,19.42036]
[1778745062237,32.69,79831.62,0.0,0.1871,0.00011,19.47493]
[1778745064902,32.69,79831.37,0.0,0.18708,0.00011,19.47329]
[1778745070576,32.69,79837.54,0.0,0.18779,0.00011,19.52092]
[1778745075611,32.69,79837.17,0.0,0.18776,0.00011,19.5188]
[1778745080647,32.69,79834.28,0.0,0.18744,0.00011,19.49767]
[1778745085684,32.69,79833.92,0.0,0.18742,0.00011,19.49583]
[1778745090717,32.69,79833.78,0.0,0.18741,0.00011,19.49551]
[1778745095752,32.7,79832.23,0.0,0.18722,0.00011,19.48033]
[1778745100787,32.7,79829.25,0.0,0.18689,0.00011,19.45842]
[1778745105823,32.7,79828.9,0.0,0.18686,0.00011,19.45634]
[1778745111864,32.7,79829.21,0.0,0.18691,0.00011,19.45967]
[1778745116899,32.7,79828.88,0.0,0.18688,0.00011,19.45803]
[1778745121934,32.7,79831.38,0.0,0.18718,0.00011,19.47766]
[1778745124175,32.7,79833.7,0.0,0.18744,0.00011,19.49514]
[1778745124264,32.7,79833.78,0.0,0.18745,0.00011,19.4957]
[1778745131236,32.7,79835.96,0.0,0.18769,0.00011,19.51199]
[1778745132884,32.7,79837.04,0.0,0.18782,0.00011,19.52005]
[1778745134448,32.7,79837.93,0.0,0.18791,0.00011,19.52661]
[1778745135249,32.7,79837.6,0.0,0.18788,0.00011,19.52408]
[1778745140293,32.7,79836.12,0.0,0.18771,0.00011,19.51274]
[1778745140612,32.7,79835.61,0.0,0.18765,0.00011,19.50885]
[1778745140648,32.7,79835.61,0.0,0.18765,0.00011,19.50885]
[1778745142663,32.7,79835.61,0.0,0.18765,0.00011,19.50885]
[1778745144719,32.7,79834.67,0.0,0.18754,0.00011,19.50159]
[1778745144747,32.7,79834.67,0.0,0.18754,0.00011,19.50159]
[1778745146102,32.7,79834.67,0.0,0.18754,0.00011,19.50154]
[1778745146780,32.7,79834.67,0.0,0.18754,0.00011,19.50154]
[1778745147298,32.7,79832.92,0.0,0.18734,0.00011,19.48825]
[1778745152338,32.7,79832.45,0.0,0.18725,0.00011,19.48047]
[1778745152938,32.7,79832.45,0.0,0.18725,0.00011,19.48047]
[1778745152946,32.7,79832.45,0.0,0.18725,0.00011,19.48047]
[1778745157965,32.7,79831.26,0.0,0.18711,0.00011,19.47126]
[1778745159110,32.7,79830.47,0.0,0.18702,0.00011,19.4653]
[1778745159117,32.7,79830.47,0.0,0.18702,0.00011,19.4653]
[1778745161164,32.7,79830.07,0.0,0.18698,0.00011,19.46218]
[1778745161173,32.7,79830.07,0.0,0.18698,0.00011,19.46218]
[1778745165267,32.7,79829.87,0.0,0.18695,0.00011,19.46055]
[1778745165277,32.7,79829.87,0.0,0.18695,0.00011,19.46055]
[1778745169850,32.7,79827.55,0.0,0.18669,0.00011,19.44289]
[1778745169874,32.7,79827.55,0.0,0.18669,0.00011,19.44289]
[1778745172352,32.7,79811.9,0.0,0.18492,0.00011,19.32487]
[1778745176595,32.7,79807.3,0.0,0.18441,0.00011,19.29061]
[1778745181989,32.7,79814.32,0.0,0.18522,0.00011,19.34462]
[1778745189582,32.7,79820.74,0.0,0.18596,0.00011,19.394]
[1778745195455,32.71,79825.2,0.0,0.18647,0.00011,19.4282]
[1778745200490,32.71,79826.75,0.0,0.18665,0.00011,19.44019]
[1778745205526,32.71,79827.06,0.0,0.18669,0.00011,19.44286]
[1778745210562,32.71,79823.76,0.0,0.18632,0.00011,19.41834]
[1778745215597,32.71,79822.64,0.0,0.18617,0.00011,19.40615]
[1778745220633,32.71,79824.38,0.0,0.18637,0.00011,19.41968]
[1778745225675,32.71,79825.78,0.0,0.18654,0.00011,19.43045]
[1778745231716,32.71,79824.86,0.0,0.18644,0.00011,19.42381]
[1778745236751,32.71,79825.71,0.0,0.18654,0.00011,19.43061]
[1778745241786,32.71,79828.2,0.0,0.18683,0.00011,19.44971]
[1778745246823,32.71,79828.99,0.0,0.18692,0.00011,19.4559]
[1778745251856,32.71,79829.46,0.0,0.18698,0.00011,19.45976]
[1778745257055,32.71,79829.53,0.0,0.18699,0.00011,19.46061]
[1778745257150,32.71,79823.79,0.0,0.18634,0.00011,19.41735]
[1778745262933,32.71,79820.85,0.0,0.18602,0.00011,19.39574]
[1778745267976,32.72,79821.64,0.0,0.18611,0.00011,19.40225]
[1778745268056,32.72,79824.56,0.0,0.18645,0.00011,19.42457]
[1778745269617,32.72,79824.56,0.0,0.18645,0.00011,19.42457]
[1778745270153,32.72,79823.32,0.0,0.18631,0.00011,19.41554]
[1778745272354,32.72,79815.72,0.0,0.18543,0.00011,19.35436]
[1778745274133,32.72,79815.72,0.0,0.18543,0.00011,19.35436]
[1778745274191,32.72,79815.72,0.0,0.18543,0.00011,19.35436]
[1778745274197,32.72,79813.52,0.0,0.18519,0.00011,19.33812]
[1778745276191,32.72,79813.52,0.0,0.18519,0.00011,19.33812]
[1778745276434,32.72,79813.52,0.0,0.18519,0.00011,19.33832]
[1778745280295,32.72,79815.21,0.0,0.18539,0.00011,19.35184]
[1778745280333,32.72,79815.21,0.0,0.18539,0.00011,19.35184]
[1778745280434,32.72,79815.21,0.0,0.1854,0.00011,19.352]
[1778745282343,32.72,79815.21,0.0,0.1854,0.00011,19.352]
[1778745282372,32.72,79815.21,0.0,0.1854,0.00011,19.35216]
[1778745284404,32.72,79815.21,0.0,0.1854,0.00011,19.35233]
[1778745284409,32.72,79815.21,0.0,0.1854,0.00011,19.35233]
[1778745284461,32.72,79816.26,0.0,0.18552,0.00011,19.36042]
[1778745290294,32.72,79817.46,0.0,0.18567,0.00011,19.37044]
[1778745293304,32.72,79818.0,0.0,0.18574,0.00011,19.37484]
[1778745293321,32.72,79818.0,0.0,0.18574,0.00011,19.37484]
[1778745293369,32.72,79818.34,0.0,0.18578,0.00011,19.37757]
[1778745294679,32.72,79818.34,0.0,0.18578,0.00011,19.37774]
[1778745294681,32.72,79818.34,0.0,0.18578,0.00011,19.37774]
[1778745295388,32.73,79812.07,0.0,0.18508,0.00011,19.33075]
[1778745296579,32.73,79811.64,0.0,0.18503,0.00011,19.32751]
[1778745296740,32.73,79811.64,0.0,0.18503,0.00011,19.32751]
[1778745296792,32.73,79811.64,0.0,0.18503,0.00011,19.32751]
[1778745297172,32.73,79811.64,0.0,0.18504,0.00011,19.32795]
[1778745298778,32.73,79810.02,0.0,0.18486,0.00011,19.31595]
[1778745299392,32.73,79810.27,0.0,0.18489,0.00011,19.31783]
[1778745302913,32.73,79809.54,0.0,0.18482,0.00011,19.31325]
[1778745302918,32.73,79809.54,0.0,0.18482,0.00011,19.31325]
[1778745302985,32.73,79809.54,0.0,0.18482,0.00011,19.31325]
[1778745303216,32.73,79809.54,0.0,0.18482,0.00011,19.31349]
[1778745305072,32.73,79810.06,0.0,0.18489,0.00011,19.31765]
[1778745305159,32.73,79810.06,0.0,0.18489,0.00011,19.31765]
[1778745308232,32.73,79815.41,0.0,0.1855,0.00011,19.35866]
[1778745314291,32.73,79815.36,0.0,0.18551,0.00011,19.35957]
[1778745319326,32.74,79817.19,0.0,0.18573,0.00011,19.37399]
[1778745324361,32.74,79815.67,0.0,0.18557,0.00011,19.36322]
[1778745327771,32.74,79815.03,0.0,0.18551,0.00011,19.35895]
[1778745328391,32.74,79814.91,0.0,0.18549,0.00011,19.35818]
[1778745333204,32.74,79823.58,0.0,0.18645,0.00011,19.4197]
[1778745333424,32.74,79823.54,0.0,0.18644,0.00011,19.41946]
[1778745338459,32.74,79828.23,0.0,0.18698,0.00011,19.45536]
[1778745343494,32.74,79830.64,0.0,0.18726,0.00011,19.47384]
[1778745348529,32.74,79832.3,0.0,0.18746,0.00011,19.48684]
[1778745350172,32.74,79831.42,0.0,0.18736,0.00011,19.48035]
[1778745350222,32.74,79832.52,0.0,0.18749,0.00011,19.48895]
[1778745355578,32.74,79830.52,0.0,0.18727,0.00011,19.47461]
[1778745360708,32.74,79829.45,0.0,0.18716,0.00011,19.46717]
[1778745365658,32.75,79829.09,0.0,0.18714,0.00011,19.46545]
[1778745365696,32.75,79834.68,0.0,0.18777,0.00011,19.50757]
[1778745370858,32.75,79837.13,0.0,0.18806,0.00011,19.52654]
[1778745378742,32.75,79836.39,0.0,0.18798,0.00011,19.5216]
[1778745385790,32.75,79834.3,0.0,0.18775,0.00011,19.50643]
[1778745387665,32.75,79832.68,0.0,0.18757,0.00011,19.49423]
[1778745387838,32.75,79831.98,0.0,0.18749,0.00011,19.48902]
[1778745389239,32.75,79831.98,0.0,0.18749,0.00011,19.48902]
[1778745394853,32.75,79828.94,0.0,0.18713,0.00011,19.46275]
[1778745399888,32.75,79827.83,0.0,0.18701,0.00011,19.45485]
[1778745404923,32.75,79822.34,0.0,0.1864,0.00011,19.41384]
[1778745410290,32.75,79822.89,0.0,0.18646,0.00011,19.41839]
[1778745411861,32.76,79818.26,0.0,0.18595,0.00011,19.38396]
[1778745412486,32.76,79817.78,0.0,0.1859,0.00011,19.38051]
[1778745413922,32.76,79818.01,0.0,0.18593,0.00011,19.38242]
[1778745413929,32.76,79818.01,0.0,0.18593,0.00011,19.38242]
[1778745413987,32.76,79818.01,0.0,0.18593,0.00011,19.38242]
[1778745415963,32.76,79818.09,0.0,0.18594,0.00011,19.3832]
[1778745416503,32.76,79817.43,0.0,0.18587,0.00011,19.37858]
[1778745418014,32.76,79817.22,0.0,0.18585,0.00011,19.37736]
[1778745418043,32.76,79817.22,0.0,0.18585,0.00011,19.37736]
[1778745419022,32.76,79817.22,0.0,0.18585,0.00011,19.37736]
[1778745420086,32.76,79817.22,0.0,0.18585,0.00011,19.37736]
[1778745420571,32.76,79817.44,0.0,0.18588,0.00011,19.37939]
[1778745424208,32.76,79818.8,0.0,0.18604,0.00011,19.39018]
[1778745424238,32.76,79818.8,0.0,0.18604,0.00011,19.39018]
[1778745424279,32.76,79819.32,0.0,0.1861,0.00011,19.39428]
[1778745425734,32.76,79819.32,0.0,0.1861,0.00011,19.39428]
[1778745430370,32.76,79823.11,0.0,0.18654,0.00011,19.42356]
[1778745432882,32.76,79823.85,0.0,0.18664,0.00011,19.42963]
[1778745434497,32.76,79823.91,0.0,0.18664,0.00011,19.43025]
[1778745434593,32.76,79821.57,0.0,0.18639,0.00011,19.41296]
[1778745438616,32.77,79821.65,0.0,0.18641,0.00011,19.41434]
[1778745442726,32.77,79822.24,0.0,0.18648,0.00011,19.41936]
[1778745447766,32.77,79816.51,0.0,0.18585,0.00011,19.37711]
[1778745447804,32.77,79816.51,0.0,0.18585,0.00011,19.37711]
[1778745453261,32.77,79811.87,0.0,0.18531,0.00011,19.33889]
[1778745458296,32.77,79810.29,0.0,0.18514,0.00011,19.32749]
[1778745464872,32.77,79811.54,0.0,0.18529,0.00011,19.33734]
[1778745470381,32.78,79811.28,0.0,0.18529,0.00011,19.33754]
[1778745480633,32.78,79812.38,0.0,0.18543,0.00011,19.34683]
[1778745481833,32.78,79806.92,0.0,0.18484,0.00011,19.30729]
[1778745482464,32.78,79806.92,0.0,0.18485,0.00011,19.30782]
[1778745486592,32.78,79805.74,0.0,0.18473,0.00011,19.29946]
[1778745486615,32.78,79805.41,0.0,0.18469,0.00011,19.29724]
[1778745489531,32.79,79795.87,0.0,0.18364,0.00011,19.22607]
[1778745494565,32.79,79792.68,0.0,0.18329,0.00011,19.20293]
[1778745497559,32.79,79793.2,0.0,0.18336,0.00011,19.20765]
[1778745497652,32.79,79781.92,0.0,0.18211,0.00011,19.12271]
[1778745497752,32.79,79781.92,0.0,0.18211,0.00011,19.12271]
[1778745497900,32.79,79781.92,0.0,0.18211,0.00011,19.12271]
[1778745497939,32.79,79781.92,0.0,0.18211,0.00011,19.12271]
[1778745498007,32.79,79781.92,0.0,0.18211,0.00011,19.12271]
[1778745498595,32.79,79781.92,0.0,0.18211,0.00011,19.12306]
[1778745499406,32.79,79781.92,0.0,0.18211,0.00011,19.12306]
[1778745500611,32.79,79775.24,0.0,0.18137,0.00011,19.07259]
[1778745501615,32.79,79772.8,0.0,0.18111,0.00011,19.055]
[1778745502191,32.79,79772.8,0.0,0.18111,0.00011,19.055]
[1778745502622,32.79,79772.42,0.0,0.18108,0.00011,19.05256]
[1778745506576,32.8,79770.49,0.0,0.18089,0.00011,19.03965]
[1778745506650,32.8,79770.51,0.0,0.18089,0.00011,19.0398]
[1778745511685,32.8,79768.29,0.0,0.18064,0.00011,19.02073]
[1778745516720,32.8,79767.77,0.0,0.1806,0.00011,19.01786]
[1778745521936,32.81,79762.19,0.0,0.18001,0.00011,18.97735]
[1778745527797,32.81,79762.76,0.0,0.18011,0.00011,18.98428]
[1778745532832,32.82,79762.74,0.0,0.18014,0.00011,18.98625]
[1778745539881,32.82,79762.88,0.0,0.18018,0.00011,18.98925]
[1778745543451,32.82,79762.31,0.0,0.18014,0.00011,18.98595]
[1778745543478,32.82,79762.31,0.0,0.18014,0.00011,18.98595]
[1778745543486,32.82,79762.31,0.0,0.18014,0.00011,18.98595]
[1778745543545,32.82,79758.08,0.0,0.17967,0.00011,18.95399]
[1778745548943,32.82,79763.25,0.0,0.18026,0.00011,18.99436]
[1778745551800,32.83,79763.35,0.0,0.18028,0.00011,18.9958]
[1778745552148,32.83,79763.72,0.0,0.18032,0.00011,18.9986]
[1778745558009,32.83,79764.46,0.0,0.18043,0.00011,19.0056]
[1778745563044,32.83,79765.84,0.0,0.1806,0.00011,19.01717]
[1778745568080,32.83,79762.9,0.0,0.18029,0.00011,18.99609]
[1778745569087,32.83,79753.35,0.0,0.17924,0.00011,18.92418]
[1778745572687,32.83,79742.05,0.0,0.17798,0.00011,18.83537]
[1778745574371,32.83,79742.05,0.0,0.17798,0.00011,18.83537]
[1778745574523,32.83,79742.05,0.0,0.17798,0.00011,18.83537]
[1778745574536,32.83,79742.05,0.0,0.17798,0.00011,18.83537]
[1778745574727,32.83,79742.05,0.0,0.17798,0.00011,18.83537]
[1778745574622,32.84,79729.6,0.0,0.17662,0.00011,18.74142]
[1778745575130,32.84,79728.73,0.0,0.17652,0.00011,18.73484]
[1778745576137,32.84,79719.26,0.0,0.17549,0.00011,18.66345]
[1778745578059,32.84,79712.83,0.0,0.17479,0.00011,18.61478]
[1778745578071,32.84,79712.83,0.0,0.17479,0.00011,18.61478]
[1778745578185,32.84,79712.83,0.0,0.17479,0.00011,18.61478]
[1778745578465,32.84,79712.83,0.0,0.17479,0.00011,18.61478]
[1778745578513,32.84,79710.25,0.0,0.17452,0.00011,18.59591]
[1778745578814,32.84,79710.25,0.0,0.17452,0.00011,18.59591]
[1778745579420,32.84,79710.1,0.0,0.17451,0.00011,18.59513]
[1778745580591,32.84,79710.1,0.0,0.17451,0.00011,18.59513]
[1778745580632,32.84,79710.1,0.0,0.17451,0.00011,18.59513]
[1778745580637,32.84,79708.57,0.0,0.17436,0.00011,18.58427]
[1778745582597,32.84,79708.57,0.0,0.17436,0.00011,18.58427]
[1778745582620,32.84,79708.57,0.0,0.17436,0.00011,18.58427]
[1778745582653,32.84,79706.69,0.0,0.17416,0.00011,18.57041]
[1778745582930,32.84,79706.69,0.0,0.17416,0.00011,18.57041]
[1778745582951,32.84,79706.69,0.0,0.17416,0.00011,18.57041]
[1778745583062,32.84,79706.69,0.0,0.17416,0.00011,18.57041]
[1778745584645,32.84,79706.69,0.0,0.17416,0.00011,18.57041]
[1778745584651,32.84,79706.69,0.0,0.17416,0.00011,18.57041]
[1778745584690,32.84,79706.69,0.0,0.17416,0.00011,18.57041]
[1778745584731,32.84,79704.54,0.0,0.17394,0.00011,18.55534]
[1778745585807,32.84,79704.54,0.0,0.17394,0.00011,18.55534]
[1778745586101,32.84,79704.54,0.0,0.17394,0.00011,18.55534]
[1778745586699,32.84,79704.54,0.0,0.17394,0.00011,18.55534]
[1778745586708,32.84,79704.54,0.0,0.17394,0.00011,18.55534]
[1778745586706,32.84,79703.16,0.0,0.1738,0.00011,18.5453]
[1778745587076,32.84,79703.16,0.0,0.1738,0.00011,18.5453]
[1778745587088,32.84,79703.16,0.0,0.1738,0.00011,18.5453]
[1778745587219,32.84,79703.16,0.0,0.1738,0.00011,18.5453]
[1778745588716,32.84,79703.16,0.0,0.1738,0.00011,18.5453]
[1778745588722,32.84,79702.15,0.0,0.1737,0.00011,18.53849]
[1778745589068,32.84,79702.15,0.0,0.1737,0.00011,18.53849]
[1778745589272,32.84,79702.15,0.0,0.1737,0.00011,18.53849]
[1778745589373,32.85,79701.56,0.0,0.17365,0.00011,18.53444]
[1778745590825,32.85,79701.56,0.0,0.17365,0.00011,18.53444]
[1778745591205,32.85,79701.56,0.0,0.17365,0.00011,18.53444]
[1778745591285,32.85,79700.13,0.0,0.1735,0.00011,18.52445]
[1778745592826,32.85,79699.37,0.0,0.17343,0.00011,18.51955]
[1778745592839,32.85,79699.37,0.0,0.17343,0.00011,18.51955]
[1778745592841,32.85,79699.37,0.0,0.17343,0.00011,18.51955]
[1778745592882,32.85,79699.37,0.0,0.17343,0.00011,18.51955]
[1778745594279,32.85,79699.37,0.0,0.17343,0.00011,18.51955]
[1778745595047,32.85,79699.37,0.0,0.17343,0.00011,18.51955]
[1778745595289,32.85,79702.12,0.0,0.17374,0.00011,18.54102]
[1778745599014,32.85,79705.35,0.0,0.1741,0.00011,18.56606]
[1778745599316,32.85,79705.52,0.0,0.17413,0.00011,18.56791]
[1778745600702,32.85,79705.52,0.0,0.17413,0.00011,18.56791]
[1778745602883,32.85,79714.67,0.0,0.17512,0.00011,18.63744]
[1778745600108,32.85,79714.67,0.0,0.17512,0.00011,18.63744]
[1778745612423,32.85,79714.67,0.0,0.17512,0.00011,18.63744]
[1778745619480,32.85,79713.36,0.0,0.17498,0.00011,18.62753]
[1778745624514,32.85,79713.9,0.0,0.17504,0.00011,18.63161]
[1778745629549,32.85,79714.55,0.0,0.17511,0.00011,18.63653]
[1778745630556,32.85,79725.84,0.0,0.17634,0.00011,18.72193]
[1778745631563,32.85,79737.7,0.0,0.17761,0.00011,18.8075]
[1778745634586,32.85,79725.25,0.0,0.17625,0.00011,18.71337]
[1778745637606,32.85,79715.2,0.0,0.17515,0.00011,18.63735]
[1778745642790,32.85,79711.05,0.0,0.1747,0.00011,18.60595]
[1778745648684,32.85,79714.31,0.0,0.17505,0.00011,18.63061]
[1778745651707,32.85,79726.6,0.0,0.1764,0.00011,18.72411]
[1778745652583,32.85,79726.6,0.0,0.1764,0.00011,18.72411]
[1778745652713,32.85,79737.15,0.0,0.17756,0.00011,18.80431]
[1778745657747,32.86,79737.57,0.0,0.17763,0.00011,18.80905]
[1778745662784,32.86,79729.89,0.0,0.17682,0.00011,18.75292]
[1778745667819,32.87,79722.29,0.0,0.17602,0.00011,18.69764]
[1778745668894,32.87,79722.17,0.0,0.17601,0.00011,18.69717]
[1778745669833,32.87,79721.63,0.0,0.17596,0.00011,18.69352]
[1778745673724,32.87,79718.97,0.0,0.17569,0.00011,18.67474]
[1778745673862,32.87,79713.68,0.0,0.17512,0.00011,18.63521]
[1778745678901,32.88,79708.2,0.0,0.17457,0.00011,18.59659]
[1778745683938,32.88,79709.94,0.0,0.1748,0.00011,18.61252]
[1778745688816,32.89,79707.83,0.0,0.1746,0.00011,18.59823]
[1778745688972,32.89,79707.43,0.0,0.17457,0.00011,18.59636]
[1778745694008,32.89,79704.1,0.0,0.17423,0.00011,18.57012]
[1778745699043,32.9,79705.3,0.0,0.1744,0.00011,18.58225]
[1778745704078,32.9,79703.74,0.0,0.17427,0.00011,18.57301]
[1778745709119,32.91,79708.45,0.0,0.17482,0.00011,18.61097]
[1778745714150,32.91,79707.7,0.0,0.17477,0.00011,18.60801]
[1778745719184,32.92,79706.87,0.0,0.17473,0.00011,18.60448]
[1778745723366,32.93,79696.1,0.0,0.1736,0.00011,18.52579]
[1778745725714,32.93,79696.1,0.0,0.1736,0.00011,18.52579]
[1778745725815,32.93,79687.0,0.0,0.17264,0.00011,18.4582]
[1778745731273,32.94,79682.78,0.0,0.17224,0.00011,18.43025]
[1778745734153,32.94,79681.01,0.0,0.17207,0.00011,18.41826]
[1778745734289,32.94,79681.01,0.0,0.17208,0.00011,18.41882]
[1778745735296,32.94,79666.19,0.0,0.1705,0.00011,18.30727]
[1778745738317,32.94,79655.25,0.0,0.16937,0.00011,18.22632]
[1778745743507,32.95,79653.54,0.0,0.16923,0.00011,18.21623]
[1778745746373,32.95,79639.71,0.0,0.16779,0.00011,18.11378]
[1778745749394,32.96,79648.99,0.0,0.16881,0.00011,18.18615]
[1778745753577,32.96,79659.67,0.0,0.16995,0.00011,18.26541]
[1778745759465,32.97,79661.35,0.0,0.17018,0.00011,18.28166]
[1778745763646,32.97,79648.83,0.0,0.16888,0.00011,18.18941]
[1778745769536,32.98,79649.17,0.0,0.16898,0.00011,18.19604]
[1778745774572,32.99,79648.74,0.0,0.16897,0.00011,18.19539]
[1778745779606,32.99,79658.26,0.0,0.17003,0.00011,18.2704]
[1778745784641,33.0,79660.96,0.0,0.17035,0.00011,18.29323]
[1778745789676,33.0,79663.21,0.0,0.17062,0.00011,18.3123]
[1778745794712,33.01,79668.59,0.0,0.17123,0.00011,18.35538]
[1778745797732,33.01,79658.74,0.0,0.17021,0.00011,18.28302]
[1778745799746,33.01,79668.85,0.0,0.1713,0.00011,18.36061]
[1778745804782,33.02,79659.93,0.0,0.1704,0.00011,18.29661]
[1778745809816,33.02,79659.13,0.0,0.17036,0.00011,18.29356]
[1778745814851,33.03,79657.78,0.0,0.17021,0.00011,18.28057]
[1778745819888,33.03,79668.34,0.0,0.17135,0.00011,18.36136]
[1778745824922,33.03,79667.73,0.0,0.17129,0.00011,18.35757]
[1778745829957,33.03,79666.79,0.0,0.17121,0.00011,18.35158]
[1778745834996,33.03,79666.38,0.0,0.17118,0.00011,18.34969]
[1778745837007,33.04,79664.46,0.0,0.17098,0.00011,18.33548]
[1778745838013,33.04,79664.7,0.0,0.17102,0.00011,18.33783]
[1778745843054,33.04,79662.93,0.0,0.17085,0.00011,18.32582]
[1778745844627,33.04,79662.93,0.0,0.17085,0.00011,18.32582]
[1778745850099,33.04,79653.34,0.0,0.16986,0.00011,18.25581]
[1778745852796,33.04,79653.29,0.0,0.16986,0.00011,18.25582]
[1778745852861,33.05,79653.3,0.0,0.16987,0.00011,18.25663]
[1778745858868,33.05,79654.72,0.0,0.17004,0.00011,18.26865]
[1778745858884,33.05,79654.72,0.0,0.17004,0.00011,18.26865]
[1778745858933,33.05,79661.45,0.0,0.17077,0.00011,18.32025]
[1778745864348,33.05,79662.01,0.0,0.17085,0.00011,18.32617]
[1778745870239,33.06,79664.21,0.0,0.17112,0.00011,18.34464]
[1778745875274,33.06,79668.81,0.0,0.1716,0.00011,18.37662]
[1778745880310,33.06,79669.29,0.0,0.17167,0.00011,18.38147]
[1778745885345,33.06,79668.4,0.0,0.17159,0.00011,18.37604]
[1778745887361,33.07,79679.66,0.0,0.17281,0.00011,18.46153]
[1778745889775,33.07,79681.43,0.0,0.173,0.00011,18.47504]
[1778745889876,33.07,79679.59,0.0,0.17281,0.00011,18.46154]
[1778745893402,33.07,79669.08,0.0,0.17169,0.00011,18.38294]
[1778745898436,33.07,79666.71,0.0,0.17146,0.00011,18.36659]
[1778745900866,33.07,79666.32,0.0,0.17142,0.00011,18.36365]
[1778745900884,33.07,79661.35,0.0,0.1709,0.00011,18.32676]
[1778745906492,33.08,79655.26,0.0,0.17028,0.00011,18.28281]
[1778745908784,33.08,79654.18,0.0,0.17017,0.00011,18.27502]
[1778745908847,33.08,79654.18,0.0,0.17017,0.00011,18.27502]
[1778745908947,33.08,79647.11,0.0,0.16942,0.00011,18.22218]
[1778745914749,33.08,79638.79,0.0,0.16858,0.00011,18.16225]
[1778745920591,33.09,79635.13,0.0,0.16824,0.00011,18.13779]
[1778745922095,33.09,79635.13,0.0,0.16824,0.00011,18.13779]
[1778745923210,33.09,79635.93,0.0,0.16834,0.00011,18.14486]
[1778745923611,33.09,79636.14,0.0,0.16837,0.00011,18.14696]
[1778745928774,33.09,79638.25,0.0,0.16863,0.00011,18.1649]
[1778745934504,33.1,79638.55,0.0,0.16867,0.00011,18.16605]
[1778745934880,33.1,79644.25,0.0,0.16928,0.00011,18.20942]
[1778745939644,33.1,79646.54,0.0,0.16955,0.00011,18.22832]
[1778745939723,33.11,79646.54,0.0,0.16955,0.00011,18.22873]
[1778745943898,33.11,79646.87,0.0,0.1696,0.00011,18.23187]
[1778745943907,33.11,79646.87,0.0,0.1696,0.00011,18.23187]
[1778745944110,33.11,79647.4,0.0,0.16966,0.00011,18.23607]
[1778745946318,33.11,79647.81,0.0,0.1697,0.00011,18.23955]
[1778745946773,33.11,79652.6,0.0,0.17021,0.00011,18.27573]
[1778745951807,33.11,79656.65,0.0,0.17065,0.00011,18.30678]
[1778745956083,33.11,79657.57,0.0,0.17075,0.00011,18.31401]
[1778745958154,33.11,79658.77,0.0,0.17088,0.00011,18.32322]
[1778745962330,33.11,79649.36,0.0,0.1699,0.00011,18.25322]
[1778745963091,33.11,79649.03,0.0,0.16987,0.00011,18.25091]
[1778745966489,33.11,79649.63,0.0,0.16994,0.00011,18.25592]
[1778745966497,33.11,79649.63,0.0,0.16994,0.00011,18.25592]
[1778745967119,33.11,79650.68,0.0,0.17005,0.00011,18.26398]
[1778745970635,33.11,79651.7,0.0,0.17016,0.00011,18.27216]
[1778745975976,33.12,79653.09,0.0,0.17033,0.00011,18.28353]
[1778745981012,33.12,79648.03,0.0,0.1698,0.00011,18.2464]
[1778745986047,33.12,79648.97,0.0,0.16992,0.00011,18.25444]
[1778745991081,33.12,79652.57,0.0,0.17028,0.00011,18.27811]
[1778745993378,33.12,79652.41,0.0,0.17027,0.00011,18.27716]
[1778745995432,33.12,79652.81,0.0,0.17031,0.00011,18.28042]
[1778745996118,33.12,79653.04,0.0,0.17034,0.00011,18.28227]
[1778746001155,33.12,79660.96,0.0,0.17119,0.00011,18.34239]
[1778746006188,33.12,79660.86,0.0,0.17118,0.00011,18.34185]
[1778746009814,33.12,79664.94,0.0,0.17161,0.00011,18.37252]
[1778746009878,33.12,79664.37,0.0,0.17155,0.00011,18.36823]
[1778746012329,33.12,79664.74,0.0,0.17159,0.00011,18.371]
[1778746015172,33.12,79665.26,0.0,0.17165,0.00011,18.37487]
[1778746015212,33.12,79665.56,0.0,0.17168,0.00011,18.3771]
[1778746021293,33.12,79671.15,0.0,0.17227,0.00011,18.41876]
[1778746026330,33.12,79665.78,0.0,0.17169,0.00011,18.3782]
[1778746031363,33.12,79666.36,0.0,0.17177,0.00011,18.38319]
[1778746036398,33.12,79666.42,0.0,0.17178,0.00011,18.38387]
[1778746041437,33.12,79664.19,0.0,0.17153,0.00011,18.36687]
[1778746046472,33.12,79664.12,0.0,0.17152,0.00011,18.36613]
[1778746051507,33.12,79660.8,0.0,0.17114,0.00011,18.33698]
[1778746056542,33.12,79669.78,0.0,0.1721,0.00011,18.40434]
[1778746062372,33.12,79673.64,0.0,0.1725,0.00011,18.4328]
[1778746067625,33.12,79672.73,0.0,0.1724,0.00011,18.42558]
[1778746071856,33.12,79687.71,0.0,0.174,0.00011,18.53797]
[1778746073672,33.12,79687.71,0.0,0.174,0.00011,18.53782]
[1778746073711,33.12,79687.71,0.0,0.174,0.00011,18.53782]
[1778746073720,33.12,79693.36,0.0,0.1746,0.00011,18.58005]
[1778746075438,33.12,79693.36,0.0,0.1746,0.00011,18.57984]
[1778746075665,33.12,79693.36,0.0,0.1746,0.00011,18.57984]
[1778746075735,33.12,79696.19,0.0,0.1749,0.00011,18.60085]
[1778746076594,33.12,79696.19,0.0,0.1749,0.00011,18.60085]
[1778746076684,33.12,79696.19,0.0,0.1749,0.00011,18.6006]
[1778746079741,33.12,79695.52,0.0,0.17482,0.00011,18.59507]
[1778746079998,33.12,79699.06,0.0,0.17519,0.00011,18.62139]
[1778746085964,33.11,79702.11,0.0,0.1755,0.00011,18.64272]
[1778746088616,33.11,79692.17,0.0,0.17442,0.00011,18.56725]
[1778746094953,33.11,79689.23,0.0,0.17408,0.00011,18.54376]
[1778746100806,33.11,79692.73,0.0,0.17443,0.00011,18.56847]
[1778746106893,33.1,79695.41,0.0,0.17469,0.00011,18.58653]
[1778746111977,33.1,79693.15,0.0,0.17443,0.00011,18.56829]
[1778746117061,33.1,79690.52,0.0,0.1741,0.00011,18.54299]
[1778746123259,33.09,79689.27,0.0,0.17394,0.00011,18.5319]
[1778746129048,33.09,79688.76,0.0,0.17385,0.00011,18.52613]
[1778746134083,33.09,79688.1,0.0,0.17376,0.00011,18.51982]
[1778746139119,33.08,79691.2,0.0,0.17407,0.00011,18.54177]
[1778746142324,33.08,79701.29,0.0,0.17515,0.00011,18.61662]
[1778746146239,33.08,79710.16,0.0,0.17609,0.00011,18.68209]
[1778746146272,33.08,79709.76,0.0,0.17604,0.00011,18.67864]
[1778746154224,33.07,79707.53,0.0,0.17575,0.00011,18.65846]
[1778746159259,33.07,79704.7,0.0,0.17541,0.00011,18.63518]
[1778746164298,33.07,79704.83,0.0,0.1754,0.00011,18.63428]
[1778746169329,33.06,79706.5,0.0,0.17555,0.00011,18.64493]
[1778746175371,33.06,79705.65,0.0,0.17539,0.00011,18.63195]
[1778746180405,33.05,79705.36,0.0,0.17533,0.00011,18.6276]
[1778746183268,33.05,79705.36,0.0,0.17533,0.00011,18.6276]
[1778746183275,33.05,79705.15,0.0,0.17529,0.00011,18.62467]
[1778746187106,33.05,79721.9,0.0,0.17708,0.00011,18.74898]
[1778746192393,33.04,79717.01,0.0,0.17652,0.00011,18.71023]
[1778746192711,33.04,79717.01,0.0,0.17652,0.00011,18.71023]
[1778746192945,33.04,79717.36,0.0,0.17654,0.00011,18.71185]
[1778746194451,33.04,79716.86,0.0,0.17649,0.00011,18.70809]
[1778746194773,33.04,79710.93,0.0,0.17583,0.00011,18.66293]
[1778746196960,33.04,79715.04,0.0,0.17627,0.00011,18.69335]
[1778746197061,33.04,79718.71,0.0,0.17666,0.00011,18.72036]
[1778746200546,33.04,79728.48,0.0,0.17771,0.00011,18.79294]
[1778746205657,33.03,79730.51,0.0,0.17791,0.00011,18.80676]
[1778746211626,33.03,79733.03,0.0,0.17815,0.00011,18.8233]
[1778746215869,33.02,79746.15,0.0,0.17956,0.00011,18.92]
[1778746221702,33.02,79752.23,0.0,0.18019,0.00011,18.96322]
[1778746225824,33.02,79756.17,0.0,0.1806,0.00011,18.99122]
[1778746225939,33.01,79758.81,0.0,0.18088,0.00011,19.00994]
[1778746231766,33.01,79760.08,0.0,0.18095,0.00011,19.01256]
[1778746237013,33.0,79767.33,0.0,0.18171,0.00011,19.06429]
[1778746239800,33.0,79771.11,0.0,0.18211,0.00011,19.0917]
[1778746239826,33.0,79772.72,0.0,0.18228,0.00011,19.10327]
[1778746243356,33.0,79785.78,0.0,0.18371,0.00011,19.19977]
[1778746245244,33.0,79786.31,0.0,0.18376,0.00011,19.20328]
[1778746247083,32.97,79801.13,0.0,0.18525,0.00011,19.30303]
[1778746247736,32.97,79801.13,0.0,0.18525,0.00011,19.30303]
[1778746252913,32.96,79803.23,0.0,0.18536,0.00011,19.31103]
[1778746255373,32.96,79803.97,0.0,0.18544,0.00011,19.31621]
[1778746255934,32.94,79805.93,0.0,0.18558,0.00011,19.32565]
[1778746259454,32.93,79814.35,0.0,0.18645,0.00011,19.3839]
[1778746269032,32.87,79821.92,0.0,0.18683,0.00011,19.41]
[1778746274067,32.87,79823.31,0.0,0.18695,0.00011,19.41807]
[1778746276601,32.86,79822.01,0.0,0.18678,0.00011,19.40729]
[1778746277293,32.86,79817.37,0.0,0.18625,0.00011,19.37183]
[1778746283133,32.83,79825.7,0.0,0.18692,0.00011,19.41712]
[1778746284141,32.82,79835.44,0.0,0.18794,0.00011,19.48501]
[1778746289175,32.76,79836.44,0.0,0.18765,0.00011,19.46617]
[1778746294211,32.75,79837.14,0.0,0.18758,0.00011,19.46]
[1778746295317,32.75,79837.14,0.0,0.18758,0.00011,19.46]
[1778746295435,32.75,79837.14,0.0,0.18758,0.00011,19.46]
[1778746295418,32.74,79839.89,0.0,0.18789,0.00011,19.48021]
[1778746296179,32.74,79839.89,0.0,0.18789,0.00011,19.48021]
[1778746296185,32.74,79839.89,0.0,0.18789,0.00011,19.48021]
[1778746296270,32.73,79851.02,0.0,0.18907,0.00011,19.55866]
[1778746300140,32.7,79849.85,0.0,0.1887,0.00011,19.53446]
[1778746300252,32.69,79848.52,0.0,0.18847,0.00011,19.51966]
[1778746305416,32.68,79847.08,0.0,0.18821,0.00011,19.50273]
[1778746305500,32.68,79835.3,0.0,0.18686,0.00011,19.41318]
[1778746309316,32.67,79824.94,0.0,0.18565,0.00011,19.33293]
[1778746314350,32.64,79823.1,0.0,0.1852,0.00011,19.30298]
[1778746320393,32.61,79821.41,0.0,0.18481,0.00011,19.27717]
[1778746321237,32.61,79821.41,0.0,0.18481,0.00011,19.27717]
[1778746324370,32.6,79821.97,0.0,0.18476,0.00011,19.27399]
[1778746324471,32.59,79817.39,0.0,0.18418,0.00011,19.23586]
[1778746329455,32.56,79808.15,0.0,0.18293,0.00011,19.15179]
[1778746334490,32.54,79806.69,0.0,0.18259,0.00011,19.12945]
[1778746339525,32.52,79799.45,0.0,0.1816,0.00011,19.06264]
[1778746343380,32.5,79799.66,0.0,0.18151,0.00011,19.0569]
[1778746343553,32.5,79799.87,0.0,0.1815,0.00011,19.0561]
[1778746344376,32.5,79799.87,0.0,0.1815,0.00011,19.0561]
[1778746346377,32.5,79800.51,0.0,0.18157,0.00011,19.06074]
[1778746346477,32.5,79803.63,0.0,0.18191,0.00011,19.08402]
[1778746351504,32.5,79805.16,0.0,0.18207,0.00011,19.09479]
[1778746351610,32.49,79805.62,0.0,0.18208,0.00011,19.09358]
[1778746354503,32.49,79806.59,0.0,0.18219,0.00011,19.10065]
[1778746354630,32.49,79807.22,0.0,0.18225,0.00011,19.1048]
[1778746355753,32.49,79807.22,0.0,0.18225,0.00011,19.1048]
[1778746355830,32.49,79807.43,0.0,0.18227,0.00011,19.10608]
[1778746359351,32.48,79804.25,0.0,0.18183,0.00011,19.07664]
[1778746365713,32.41,79806.33,0.0,0.18156,0.00011,19.05922]
[1778746370742,32.41,79811.63,0.0,0.18212,0.00011,19.09743]
[1778746372195,32.41,79811.63,0.0,0.18212,0.00011,19.09743]
[1778746372293,32.41,79807.16,0.0,0.1816,0.00011,19.06239]
[1778746372823,32.41,79807.16,0.0,0.1816,0.00011,19.06239]
[1778746372859,32.41,79804.96,0.0,0.18135,0.00011,19.04557]
[1778746375194,32.41,79804.96,0.0,0.18135,0.00011,19.04516]
[1778746375290,32.41,79803.34,0.0,0.18115,0.00011,19.032]
[1778746378973,32.4,79803.86,0.0,0.18119,0.00011,19.03482]
[1778746379017,32.4,79803.21,0.0,0.18112,0.00011,19.02945]
[1778746382906,32.4,79803.23,0.0,0.18111,0.00011,19.02922]
[1778746382929,32.4,79802.77,0.0,0.18104,0.00011,19.02456]
[1778746388066,32.38,79804.18,0.0,0.18108,0.00011,19.02713]
[1778746394178,32.36,79809.63,0.0,0.18151,0.00011,19.05719]
[1778746399945,32.31,79810.13,0.0,0.18117,0.00011,19.03455]
[1778746404980,32.28,79808.53,0.0,0.18075,0.00011,19.00696]
[1778746410015,32.27,79806.91,0.0,0.18054,0.00011,18.99274]
[1778746415050,32.27,79806.01,0.0,0.18039,0.00011,18.97993]
[1778746420085,32.25,79803.47,0.0,0.17995,0.00011,18.95039]
[1778746425120,32.23,79806.48,0.0,0.18009,0.00011,18.96052]
[1778746430155,32.2,79804.28,0.0,0.17962,0.00011,18.929]
[1778746435190,32.17,79803.88,0.0,0.17937,0.00011,18.91241]
[1778746440235,32.15,79804.8,0.0,0.17929,0.00011,18.90701]
[1778746445268,32.13,79804.82,0.0,0.17921,0.00011,18.90158]
[1778746450303,32.13,79806.17,0.0,0.17934,0.00011,18.91067]
[1778746455338,32.13,79805.71,0.0,0.17927,0.00011,18.90577]
[1778746460373,32.13,79805.56,0.0,0.17923,0.00011,18.90327]
[1778746465408,32.12,79805.74,0.0,0.17923,0.00011,18.90328]
[1778746470443,32.12,79800.99,0.0,0.17868,0.00011,18.86541]
[1778746473557,32.12,79801.16,0.0,0.17866,0.00011,18.86221]
[1778746479157,32.11,79798.29,0.0,0.17826,0.00011,18.83483]
[1778746479506,32.11,79798.9,0.0,0.17831,0.00011,18.83835]
[1778746484543,32.1,79799.19,0.0,0.1783,0.00011,18.83801]
[1778746488915,32.1,79800.47,0.0,0.17843,0.00011,18.84672]
[1778746494611,32.1,79806.77,0.0,0.17913,0.00011,18.89484]
[1778746499647,32.1,79808.23,0.0,0.17929,0.00011,18.90549]
[1778746504681,32.1,79811.01,0.0,0.17959,0.00011,18.92614]
[1778746508900,32.1,79810.18,0.0,0.17948,0.00011,18.91888]
[1778746508903,32.1,79810.18,0.0,0.17948,0.00011,18.91888]
[1778746509716,32.1,79810.54,0.0,0.17952,0.00011,18.92144]
[1778746511532,32.09,79815.97,0.0,0.1801,0.00011,18.96123]
[1778746514386,32.09,79829.46,0.0,0.18162,0.00011,19.0645]
[1778746519468,32.09,79834.1,0.0,0.18213,0.00011,19.09907]
[1778746524827,32.08,79833.2,0.0,0.182,0.00011,19.09044]
[1778746529862,32.08,79837.66,0.0,0.18245,0.00011,19.12077]
[1778746534897,32.07,79837.53,0.0,0.18238,0.00011,19.11408]
[1778746539932,32.07,79836.7,0.0,0.18226,0.00011,19.10602]
[1778746545976,32.06,79834.69,0.0,0.18196,0.00011,19.08572]
[1778746551009,32.05,79831.36,0.0,0.18151,0.00011,19.0557]
[1778746556046,32.04,79830.64,0.0,0.18132,0.00011,19.04305]
[1778746562117,32.03,79832.53,0.0,0.18152,0.00011,19.05622]
[1778746562193,32.03,79829.35,0.0,0.18114,0.00011,19.03049]
[1778746564282,32.03,79829.35,0.0,0.18114,0.00011,19.03049]
[1778746564373,32.03,79832.3,0.0,0.18146,0.00011,19.05254]
[1778746564996,32.03,79832.3,0.0,0.18146,0.00011,19.05254]
[1778746565110,32.03,79832.3,0.0,0.18146,0.00011,19.05254]
[1778746565885,32.03,79832.3,0.0,0.18146,0.00011,19.05254]
[1778746565977,32.03,79832.3,0.0,0.18146,0.00011,19.05254]
[1778746569106,32.02,79840.29,0.0,0.18228,0.00011,19.10812]
[1778746569192,32.02,79839.62,0.0,0.1822,0.00011,19.1028]
[1778746573510,32.02,79838.08,0.0,0.18201,0.00011,19.09007]
[1778746573563,32.02,79829.7,0.0,0.18105,0.00011,19.02492]
[1778746577230,32.01,79826.5,0.0,0.18067,0.00011,18.99892]
[1778746577296,32.01,79824.87,0.0,0.18048,0.00011,18.98589]
[1778746580026,32.01,79825.19,0.0,0.1805,0.00011,18.98755]
[1778746582084,32.01,79825.31,0.0,0.1805,0.00011,18.98765]
[1778746582228,32.01,79824.92,0.0,0.18045,0.00011,18.98423]
[1778746585329,32.01,79825.39,0.0,0.1805,0.00011,18.98746]
[1778746585353,32.01,79825.2,0.0,0.18046,0.00011,18.98519]
[1778746590765,32.0,79821.24,0.0,0.17999,0.00011,18.95304]
[1778746592971,32.0,79822.91,0.0,0.18014,0.00011,18.96082]
[1778746593305,32.0,79823.64,0.0,0.18021,0.00011,18.96612]
[1778746598341,32.0,79826.6,0.0,0.18052,0.00011,18.9873]
[1778746603375,31.99,79829.56,0.0,0.18084,0.00011,19.00848]
[1778746606979,31.99,79832.85,0.0,0.18119,0.00011,19.0328]
[1778746612080,31.99,79833.69,0.0,0.18126,0.00011,19.03722]
[1778746612387,31.99,79833.69,0.0,0.18126,0.00011,19.03722]
[1778746612456,31.99,79832.85,0.0,0.18115,0.00011,19.03028]
[1778746613094,31.99,79832.85,0.0,0.18115,0.00011,19.03028]
[1778746613445,31.99,79832.85,0.0,0.18115,0.00011,19.02983]
[1778746615148,31.98,79832.49,0.0,0.1811,0.00011,19.0266]
[1778746615384,31.98,79832.49,0.0,0.1811,0.00011,19.0266]
[1778746615476,31.98,79832.24,0.0,0.18106,0.00011,19.02421]
[1778746620495,31.98,79828.73,0.0,0.18063,0.00011,18.99479]
[1778746625529,31.98,79833.17,0.0,0.1811,0.00011,19.02689]
[1778746629766,31.97,79823.58,0.0,0.17998,0.00011,18.95089]
[1778746631983,31.97,79824.21,0.0,0.18004,0.00011,18.95498]
[1778746632581,31.97,79825.34,0.0,0.18017,0.00011,18.96333]
[1778746634988,31.97,79826.15,0.0,0.18025,0.00011,18.96881]
[1778746635599,31.97,79826.32,0.0,0.18026,0.00011,18.96972]
[1778746638506,31.97,79827.6,0.0,0.18039,0.00011,18.97882]
[1778746638625,31.96,79828.64,0.0,0.18051,0.00011,18.98647]
[1778746641499,31.96,79828.87,0.0,0.18052,0.00011,18.98784]
[1778746641590,31.96,79828.87,0.0,0.18051,0.00011,18.98701]
[1778746646676,31.96,79824.95,0.0,0.18003,0.00011,18.9545]
[1778746651713,31.95,79829.27,0.0,0.18046,0.00011,18.98155]
[1778746656748,31.95,79821.44,0.0,0.17954,0.00011,18.91857]
[1778746658964,31.95,79821.17,0.0,0.17949,0.00011,18.91571]
[1778746659777,31.95,79821.19,0.0,0.17949,0.00011,18.91548]
[1778746661973,31.95,79820.08,0.0,0.17935,0.00011,18.90611]
[1778746662796,31.94,79818.22,0.0,0.17914,0.00011,18.8913]
[1778746667832,31.94,79817.79,0.0,0.17906,0.00011,18.88619]
[1778746672866,31.94,79816.75,0.0,0.17892,0.00011,18.87631]
[1778746675379,31.94,79816.03,0.0,0.17882,0.00011,18.87001]
[1778746675887,31.94,79813.58,0.0,0.17854,0.00011,18.85064]
[1778746679139,31.93,79810.88,0.0,0.17823,0.00011,18.82907]
[1778746679226,31.93,79812.27,0.0,0.17838,0.00011,18.83959]
[1778746684953,31.93,79809.93,0.0,0.17809,0.00011,18.81987]
[1778746690203,31.93,79807.96,0.0,0.17785,0.00011,18.80329]
[1778746695741,31.93,79807.36,0.0,0.17777,0.00011,18.7976]
[1778746701797,31.92,79805.91,0.0,0.17758,0.00011,18.78452]
[1778746707105,31.92,79806.77,0.0,0.17765,0.00011,18.78959]
[1778746711133,31.92,79798.41,0.0,0.17666,0.00011,18.71951]
[1778746716169,31.92,79795.56,0.0,0.17633,0.00011,18.69652]
[1778746721205,31.92,79800.68,0.0,0.17689,0.00011,18.73555]
[1778746722324,31.92,79800.68,0.0,0.17689,0.00011,18.73555]
[1778746724809,31.91,79802.04,0.0,0.17704,0.00011,18.7458]
[1778746724910,31.91,79801.68,0.0,0.177,0.00011,18.74269]
[1778746730483,31.91,79803.19,0.0,0.17716,0.00011,18.75362]
[1778746736309,31.91,79805.08,0.0,0.17736,0.00011,18.76752]
[1778746740246,31.91,79806.07,0.0,0.17745,0.00011,18.77413]
[1778746740568,31.91,79805.85,0.0,0.17742,0.00011,18.77206]
[1778746743795,31.91,79814.28,0.0,0.17837,0.00011,18.83704]
[1778746743877,31.91,79817.88,0.0,0.17877,0.00011,18.86478]
[1778746749406,31.9,79816.93,0.0,0.17864,0.00011,18.85597]
[1778746754442,31.9,79813.61,0.0,0.17825,0.00011,18.82906]
[1778746759070,31.9,79811.57,0.0,0.17801,0.00011,18.81237]
[1778746761080,31.9,79805.77,0.0,0.17735,0.00011,18.76692]
[1778746766963,31.9,79807.39,0.0,0.17752,0.00011,18.77877]
[1778746767421,31.9,79808.03,0.0,0.17759,0.00011,18.7836]
[1778746767532,31.9,79808.15,0.0,0.1776,0.00011,18.78439]
[1778746772567,31.9,79807.5,0.0,0.17749,0.00011,18.77452]
[1778746777602,31.89,79806.2,0.0,0.17733,0.00011,18.76374]
[1778746782637,31.89,79809.24,0.0,0.17766,0.00011,18.78666]
[1778746787674,31.89,79808.81,0.0,0.1776,0.00011,18.78263]
[1778746792708,31.89,79806.65,0.0,0.17735,0.00011,18.76533]
[1778746797745,31.89,79807.46,0.0,0.17743,0.00011,18.77048]
[1778746802779,31.89,79809.02,0.0,0.17758,0.00011,18.78099]
[1778746807814,31.88,79810.34,0.0,0.1777,0.00011,18.78961]
[1778746812849,31.88,79808.53,0.0,0.17747,0.00011,18.77388]
[1778746817886,31.88,79808.06,0.0,0.1774,0.00011,18.76876]
[1778746822923,31.87,79809.71,0.0,0.17756,0.00011,18.78017]
[1778746826714,31.87,79801.81,0.0,0.17666,0.00011,18.71791]
[1778746826815,31.87,79801.03,0.0,0.17657,0.00011,18.71163]
[1778746828717,31.87,79801.03,0.0,0.17657,0.00011,18.71143]
[1778746833997,31.86,79800.06,0.0,0.17636,0.00011,18.69501]
[1778746839033,31.84,79799.78,0.0,0.17616,0.00011,18.68156]
[1778746845075,31.81,79799.49,0.0,0.1759,0.00011,18.66395]
[1778746850462,31.8,79799.28,0.0,0.17582,0.00011,18.65885]
[1778746851520,31.8,79798.63,0.0,0.17571,0.00011,18.65101]
[1778746851618,31.8,79794.82,0.0,0.17527,0.00011,18.62101]
[1778746854138,31.8,79784.61,0.0,0.1741,0.00011,18.53957]
[1778746859179,31.79,79785.1,0.0,0.17409,0.00011,18.53887]
[1778746864595,31.77,79781.82,0.0,0.17359,0.00011,18.50385]
[1778746868092,31.75,79771.92,0.0,0.17232,0.00011,18.41567]
[1778746870575,31.75,79771.26,0.0,0.17224,0.00011,18.41015]
[1778746876300,31.73,79766.62,0.0,0.1716,0.00011,18.3654]
[1778746881553,31.71,79763.67,0.0,0.17111,0.00011,18.33071]
[1778746887154,31.71,79763.43,0.0,0.17107,0.00011,18.32815]
[1778746887272,31.71,79763.43,0.0,0.17107,0.00011,18.32815]
[1778746887279,31.71,79763.43,0.0,0.17107,0.00011,18.32815]
[1778746887295,31.71,79763.43,0.0,0.17107,0.00011,18.32815]
[1778746887388,31.71,79762.76,0.0,0.17099,0.00011,18.32277]
[1778746889105,31.71,79762.76,0.0,0.17099,0.00011,18.32277]
[1778746889395,31.71,79757.23,0.0,0.17038,0.00011,18.27897]
[1778746890118,31.71,79757.23,0.0,0.17038,0.00011,18.27897]
[1778746891028,31.71,79757.23,0.0,0.17038,0.00011,18.27897]
[1778746890400,31.71,79757.95,0.0,0.17045,0.00011,18.28432]
[1778746891146,31.71,79757.95,0.0,0.17045,0.00011,18.28432]
[1778746891386,31.71,79757.95,0.0,0.17045,0.00011,18.28432]
[1778746891475,31.71,79758.69,0.0,0.17049,0.00011,18.2854]
[1778746897449,31.7,79753.99,0.0,0.16995,0.00011,18.24683]
[1778746902484,31.7,79750.22,0.0,0.16951,0.00011,18.21593]
[1778746907518,31.7,79741.38,0.0,0.16852,0.00011,18.14522]
[1778746912554,31.7,79734.47,0.0,0.16774,0.00011,18.08984]
[1778746917588,31.7,79732.78,0.0,0.16754,0.00011,18.07547]
[1778746922623,31.69,79734.65,0.0,0.16773,0.00011,18.08899]
[1778746927658,31.69,79735.84,0.0,0.16785,0.00011,18.09725]
[1778746932693,31.69,79732.62,0.0,0.16748,0.00011,18.07095]
[1778746937728,31.69,79732.09,0.0,0.16741,0.00011,18.06583]
[1778746942763,31.69,79729.46,0.0,0.1671,0.00011,18.04412]
[1778746947798,31.68,79723.13,0.0,0.1664,0.00011,17.99348]
[1778746952833,31.68,79718.33,0.0,0.16583,0.00011,17.9508]
[1778746958179,31.68,79720.49,0.0,0.16606,0.00011,17.96705]
[1778746965675,31.68,79713.34,0.0,0.16526,0.00011,17.90944]
[1778746971441,31.68,79710.34,0.0,0.16491,0.00011,17.88461]
[1778746976542,31.67,79712.14,0.0,0.16509,0.00011,17.89723]
[1778746983044,31.67,79707.64,0.0,0.16457,0.00011,17.8601]
[1778746985180,31.67,79707.76,0.0,0.16458,0.00011,17.86087]
[1778746987734,31.67,79708.76,0.0,0.16468,0.00011,17.86827]
[1778746988088,31.67,79708.98,0.0,0.16471,0.00011,17.86987]
[1778746993119,31.67,79711.16,0.0,0.16494,0.00011,17.88644]
[1778746998154,31.67,79700.52,0.0,0.16378,0.00011,17.80259]
[1778747003188,31.67,79693.28,0.0,0.163,0.00011,17.74599]
[1778747008225,31.67,79699.44,0.0,0.16367,0.00011,17.79498]
[1778747009620,31.67,79701.13,0.0,0.16386,0.00011,17.80832]
[1778747009686,31.67,79698.46,0.0,0.16357,0.00011,17.78737]
[1778747015275,31.67,79694.08,0.0,0.16307,0.00011,17.74928]
[1778747020310,31.67,79693.51,0.0,0.16302,0.00011,17.74538]
[1778747025992,31.67,79692.79,0.0,0.16295,0.00011,17.74031]
[1778747031388,31.67,79691.79,0.0,0.16285,0.00011,17.73323]
[1778747036423,31.67,79699.42,0.0,0.16369,0.00011,17.79371]
[1778747041459,31.68,79693.33,0.0,0.16303,0.00011,17.74632]
[1778747046494,31.68,79691.07,0.0,0.1628,0.00011,17.72929]
[1778747052144,31.68,79695.0,0.0,0.16323,0.00011,17.76085]
[1778747057571,31.68,79695.55,0.0,0.1633,0.00011,17.76581]
[1778747060950,31.68,79696.02,0.0,0.16336,0.00011,17.76968]
[1778747061003,31.68,79696.46,0.0,0.16341,0.00011,17.77331]
[1778747066637,31.68,79701.53,0.0,0.16396,0.00011,17.81345]
[1778747071679,31.68,79703.32,0.0,0.16413,0.00011,17.82368]
[1778747076707,31.68,79703.19,0.0,0.16412,0.00011,17.82303]
[1778747081743,31.68,79705.45,0.0,0.16437,0.00011,17.84124]
[1778747086778,31.68,79709.95,0.0,0.16486,0.00011,17.87697]
[1778747090815,31.68,79713.21,0.0,0.16522,0.00011,17.90275]
[1778747090830,31.68,79713.21,0.0,0.16522,0.00011,17.90275]
[1778747090909,31.68,79716.87,0.0,0.16562,0.00011,17.93153]
[1778747096847,31.68,79725.14,0.0,0.16652,0.00011,17.99615]
[1778747101882,31.68,79724.83,0.0,0.16648,0.00011,17.99359]
[1778747106331,31.68,79730.26,0.0,0.16708,0.00011,18.03642]
[1778747109764,31.68,79731.52,0.0,0.16722,0.00011,18.04636]
[1778747110456,31.68,79731.04,0.0,0.16717,0.00011,18.04263]
[1778747110503,31.68,79731.04,0.0,0.16717,0.00011,18.04263]
[1778747110537,31.68,79731.04,0.0,0.16717,0.00011,18.04263]
[1778747110560,31.68,79731.04,0.0,0.16717,0.00011,18.04263]
[1778747110947,31.68,79730.47,0.0,0.1671,0.00011,18.03817]
[1778747112506,31.68,79735.38,0.0,0.16764,0.00011,18.07669]
[1778747112760,31.68,79735.38,0.0,0.16764,0.00011,18.07669]
[1778747113175,31.68,79739.4,0.0,0.16808,0.00011,18.10819]
[1778747118652,31.68,79743.11,0.0,0.16848,0.00011,18.13686]
[1778747118658,31.68,79743.11,0.0,0.16848,0.00011,18.13686]
[1778747119001,31.68,79740.19,0.0,0.16816,0.00011,18.11383]
[1778747124508,31.68,79739.81,0.0,0.16811,0.00011,18.11047]
[1778747124807,31.68,79739.81,0.0,0.16811,0.00011,18.11047]
[1778747131087,31.68,79737.9,0.0,0.16786,0.00011,18.09055]
[1778747135058,31.68,79736.09,0.0,0.16766,0.00011,18.07606]
[1778747137133,31.68,79735.59,0.0,0.1676,0.00011,18.07192]
[1778747143175,31.68,79733.81,0.0,0.1674,0.00011,18.05726]
[1778747145352,31.68,79733.19,0.0,0.16733,0.00011,18.0523]
[1778747152304,31.68,79731.64,0.0,0.16715,0.00011,18.03951]
[1778747153565,31.68,79730.69,0.0,0.16704,0.00011,18.0319]
[1778747154311,31.68,79730.69,0.0,0.16704,0.00011,18.0319]
[1778747154357,31.68,79729.92,0.0,0.16696,0.00011,18.02579]
[1778747155616,31.68,79729.92,0.0,0.16696,0.00011,18.02574]
[1778747156268,31.68,79731.47,0.0,0.16713,0.00011,18.03786]
[1778747161307,31.67,79733.19,0.0,0.16731,0.00011,18.05092]
[1778747166338,31.67,79730.4,0.0,0.167,0.00011,18.02874]
[1778747171374,31.67,79733.01,0.0,0.16728,0.00011,18.04907]
[1778747177416,31.67,79730.64,0.0,0.16702,0.00011,18.03035]
[1778747182451,31.67,79731.25,0.0,0.16709,0.00011,18.03511]
[1778747184304,31.67,79731.25,0.0,0.16709,0.00011,18.03511]
[1778747184400,31.67,79731.06,0.0,0.16707,0.00011,18.0336]
[1778747189500,31.67,79733.15,0.0,0.16729,0.00011,18.04996]
[1778747194534,31.67,79734.66,0.0,0.16743,0.00011,18.05766]
[1778747199593,31.67,79735.93,0.0,0.16757,0.00011,18.0677]
[1778747204627,31.67,79737.55,0.0,0.16775,0.00011,18.08057]
[1778747209662,31.67,79739.69,0.0,0.16799,0.00011,18.09756]
[1778747215078,31.67,79740.43,0.0,0.16807,0.00011,18.10361]
[1778747220740,31.68,79740.36,0.0,0.16807,0.00011,18.10344]
[1778747224149,31.68,79729.46,0.0,0.16688,0.00011,18.01829]
[1778747225257,31.68,79729.46,0.0,0.16688,0.00011,18.01829]
[1778747225271,31.68,79729.46,0.0,0.16688,0.00011,18.01829]
[1778747225354,31.68,79729.89,0.0,0.16693,0.00011,18.02184]
[1778747229439,31.68,79728.57,0.0,0.16679,0.00011,18.01182]
[1778747233532,31.68,79730.12,0.0,0.16697,0.00011,18.0248]
[1778747238183,31.68,79741.79,0.0,0.16826,0.00011,18.11664]
[1778747243505,31.68,79739.14,0.0,0.16797,0.00011,18.09579]
[1778747243796,31.68,79739.14,0.0,0.16797,0.00011,18.09579]
[1778747249942,31.68,79736.69,0.0,0.16769,0.00011,18.07647]
[1778747254977,31.68,79740.44,0.0,0.16808,0.00011,18.10167]
[1778747261020,31.68,79742.2,0.0,0.16826,0.00011,18.11506]
[1778747266054,31.68,79740.76,0.0,0.1681,0.00011,18.10332]
[1778747266579,31.68,79740.76,0.0,0.1681,0.00011,18.10332]
[1778747266848,31.68,79740.76,0.0,0.1681,0.00011,18.10332]
[1778747269121,31.68,79752.09,0.0,0.16934,0.00011,18.19183]
[1778747270474,31.68,79752.09,0.0,0.16934,0.00011,18.19183]
[1778747271193,31.68,79753.02,0.0,0.16944,0.00011,18.19868]
[1778747276999,31.67,79751.29,0.0,0.16923,0.00011,18.18414]
[1778747284367,31.67,79752.09,0.0,0.1693,0.00011,18.18911]
[1778747285332,31.67,79752.09,0.0,0.1693,0.00011,18.18911]
[1778747285429,31.67,79763.26,0.0,0.17054,0.00011,18.27664]
[1778747286960,31.67,79763.88,0.0,0.1706,0.00011,18.28121]
[1778747286982,31.67,79763.88,0.0,0.1706,0.00011,18.28121]
[1778747287210,31.67,79769.06,0.0,0.17117,0.00011,18.32152]
[1778747288175,31.67,79769.06,0.0,0.17117,0.00011,18.32152]
[1778747288320,31.67,79769.06,0.0,0.17117,0.00011,18.32152]
[1778747288421,31.67,79768.86,0.0,0.17115,0.00011,18.31959]
[1778747293105,31.67,79771.06,0.0,0.17138,0.00011,18.33581]
[1778747293110,31.67,79771.06,0.0,0.17138,0.00011,18.33581]
[1778747293340,31.67,79770.33,0.0,0.17128,0.00011,18.32939]
[1778747294514,31.67,79770.33,0.0,0.17128,0.00011,18.32939]
[1778747295150,31.66,79771.33,0.0,0.17139,0.00011,18.3369]
[1778747300299,31.66,79773.27,0.0,0.17158,0.00011,18.35007]
[1778747305400,31.66,79773.61,0.0,0.17159,0.00011,18.35138]
[1778747310608,31.65,79776.45,0.0,0.17188,0.00011,18.37163]
[1778747314521,31.65,79776.99,0.0,0.1719,0.00011,18.3707]
[1778747315669,31.65,79779.97,0.0,0.17222,0.00011,18.39339]
[1778747315930,31.65,79779.97,0.0,0.17222,0.00011,18.39339]
[1778747318775,31.65,79781.7,0.0,0.1724,0.00011,18.40587]
[1778747320829,31.65,79780.8,0.0,0.17229,0.00011,18.39806]
[1778747321447,31.65,79780.71,0.0,0.17227,0.00011,18.39699]
[1778747322103,31.65,79780.71,0.0,0.17227,0.00011,18.39699]
[1778747322454,31.65,79784.57,0.0,0.1727,0.00011,18.42735]
[1778747327047,31.65,79780.93,0.0,0.1723,0.00011,18.3988]
[1778747327487,31.65,79781.53,0.0,0.17236,0.00011,18.40357]
[1778747332523,31.65,79782.66,0.0,0.17249,0.00011,18.41228]
[1778747337558,31.65,79782.99,0.0,0.17251,0.00011,18.41403]
[1778747343497,31.64,79783.27,0.0,0.17253,0.00011,18.41556]
[1778747344256,31.64,79783.09,0.0,0.17251,0.00011,18.41382]
[1778747344279,31.64,79780.96,0.0,0.17227,0.00011,18.39693]
[1778747348645,31.64,79776.6,0.0,0.17178,0.00011,18.36235]
[1778747349477,31.64,79777.29,0.0,0.17185,0.00011,18.36756]
[1778747351394,31.64,79777.29,0.0,0.17185,0.00011,18.36756]
[1778747351407,31.64,79777.55,0.0,0.17188,0.00011,18.3694]
[1778747354637,31.64,79774.07,0.0,0.17149,0.00011,18.34186]
[1778747354684,31.64,79774.17,0.0,0.1715,0.00011,18.34257]
[1778747358352,31.64,79776.49,0.0,0.17175,0.00011,18.36061]
[1778747358453,31.64,79779.56,0.0,0.17209,0.00011,18.38448]
[1778747363743,31.64,79781.85,0.0,0.17234,0.00011,18.40208]
[1778747368770,31.64,79775.11,0.0,0.17159,0.00011,18.3496]
[1778747368802,31.64,79775.11,0.0,0.17159,0.00011,18.3496]
[1778747368983,31.64,79775.11,0.0,0.17159,0.00011,18.3496]
[1778747369036,31.64,79775.11,0.0,0.17159,0.00011,18.3496]
[1778747369046,31.64,79775.11,0.0,0.17159,0.00011,18.3496]
[1778747369137,31.64,79781.3,0.0,0.17229,0.00011,18.39823]
[1778747372215,31.64,79781.5,0.0,0.17231,0.00011,18.39997]
[1778747372229,31.64,79781.5,0.0,0.17231,0.00011,18.39997]
[1778747372277,31.64,79781.5,0.0,0.17231,0.00011,18.39997]
[1778747372305,31.64,79781.5,0.0,0.17231,0.00011,18.39997]
[1778747372525,31.64,79781.57,0.0,0.17229,0.00011,18.3965]
[1778747377319,31.64,79777.79,0.0,0.17187,0.00011,18.36703]
[1778747377414,31.64,79774.23,0.0,0.17148,0.00011,18.33924]
[1778747382880,31.64,79775.21,0.0,0.1716,0.00011,18.34752]
[1778747387916,31.64,79772.36,0.0,0.17129,0.00011,18.32571]
[1778747392281,31.65,79757.6,0.0,0.16965,0.00011,18.21034]
[1778747397985,31.65,79755.77,0.0,0.16946,0.00011,18.19657]
[1778747403512,31.65,79758.74,0.0,0.1698,0.00011,18.2204]
[1778747409065,31.65,79759.72,0.0,0.16991,0.00011,18.22848]
[1778747414100,31.65,79760.72,0.0,0.17003,0.00011,18.2367]
[1778747419135,31.65,79758.73,0.0,0.16981,0.00011,18.22151]
[1778747424170,31.65,79757.39,0.0,0.16967,0.00011,18.21144]
[1778747429255,31.65,79755.61,0.0,0.16948,0.00011,18.19772]
[1778747435424,31.65,79762.9,0.0,0.17026,0.00011,18.25106]
[1778747441289,31.65,79758.75,0.0,0.1698,0.00011,18.2187]
[1778747446324,31.65,79755.11,0.0,0.1694,0.00011,18.19036]
[1778747450352,31.65,79764.69,0.0,0.17047,0.00011,18.2657]
[1778747453373,31.65,79774.23,0.0,0.17153,0.00011,18.34042]
[1778747455630,31.65,79776.96,0.0,0.17183,0.00011,18.3617]
[1778747460729,31.65,79783.09,0.0,0.17251,0.00011,18.40958]
[1778747466465,31.65,79782.27,0.0,0.17242,0.00011,18.40323]
[1778747471499,31.65,79784.71,0.0,0.17269,0.00011,18.42197]
[1778747476536,31.65,79783.06,0.0,0.17249,0.00011,18.40808]
[1778747481569,31.65,79783.01,0.0,0.17247,0.00011,18.40676]
[1778747486604,31.65,79784.23,0.0,0.1726,0.00011,18.41609]
[1778747491639,31.65,79780.15,0.0,0.17211,0.00011,18.37977]
[1778747496674,31.65,79772.51,0.0,0.17126,0.00011,18.31995]
[1778747501145,31.65,79770.83,0.0,0.17108,0.00011,18.30702]
[1778747501167,31.65,79770.83,0.0,0.17108,0.00011,18.30702]
[1778747501710,31.65,79770.75,0.0,0.17107,0.00011,18.30631]
[1778747505096,31.65,79767.78,0.0,0.17074,0.00011,18.28279]
[1778747505197,31.65,79767.42,0.0,0.1707,0.00011,18.27992]
[1778747508653,31.65,79767.45,0.0,0.1707,0.00011,18.28012]
[1778747508759,31.65,79770.26,0.0,0.17101,0.00011,18.30212]
[1778747513794,31.65,79772.58,0.0,0.17126,0.00011,18.31986]
[1778747518829,31.65,79775.11,0.0,0.17154,0.00011,18.33964]
[1778747523864,31.65,79772.87,0.0,0.1713,0.00011,18.3222]
[1778747528910,31.65,79772.13,0.0,0.17122,0.00011,18.31662]
[1778747534757,31.65,79767.69,0.0,0.17073,0.00011,18.28202]
[1778747536718,31.65,79778.94,0.0,0.17198,0.00011,18.37065]
[1778747541993,31.65,79781.34,0.0,0.17225,0.00011,18.38928]
[1778747547028,31.65,79778.31,0.0,0.17191,0.00011,18.36532]
[1778747552064,31.65,79780.49,0.0,0.17212,0.00011,18.37819]
[1778747553614,31.65,79780.49,0.0,0.17212,0.00011,18.37819]
[1778747553650,31.65,79780.49,0.0,0.17212,0.00011,18.37819]
[1778747553683,31.65,79780.15,0.0,0.17208,0.00011,18.37548]
[1778747555864,31.65,79783.15,0.0,0.17242,0.00011,18.39902]
[1778747555869,31.65,79783.15,0.0,0.17242,0.00011,18.39902]
[1778747556614,31.65,79783.15,0.0,0.17242,0.00011,18.39902]
[1778747556696,31.65,79786.68,0.0,0.17281,0.00011,18.42662]
[1778747558430,31.65,79786.8,0.0,0.17282,0.00011,18.42749]
[1778747561856,31.65,79779.31,0.0,0.17198,0.00011,18.36849]
[1778747561888,31.65,79779.31,0.0,0.17198,0.00011,18.36849]
[1778747561891,31.65,79779.31,0.0,0.17198,0.00011,18.36849]
[1778747562135,31.65,79780.48,0.0,0.17211,0.00011,18.37769]
[1778747563911,31.65,79780.44,0.0,0.17211,0.00011,18.37737]
[1778747563932,31.65,79780.44,0.0,0.17211,0.00011,18.37737]
[1778747564149,31.65,79784.41,0.0,0.17255,0.00011,18.40854]
[1778747566153,31.65,79786.25,0.0,0.17276,0.00011,18.42288]
[1778747571778,31.64,79791.0,0.0,0.17328,0.00011,18.45963]
[1778747571786,31.64,79791.0,0.0,0.17328,0.00011,18.45963]
[1778747572216,31.64,79790.41,0.0,0.17322,0.00011,18.45488]
[1778747574570,31.64,79790.22,0.0,0.1732,0.00011,18.45361]
[1778747576364,31.64,79789.85,0.0,0.17316,0.00011,18.4509]
[1778747576497,31.64,79789.85,0.0,0.17316,0.00011,18.4509]
[1778747576578,31.64,79788.2,0.0,0.17297,0.00011,18.43805]
[1778747580477,31.65,79792.8,0.0,0.1735,0.00011,18.47444]
[1778747580574,31.65,79793.16,0.0,0.17354,0.00011,18.47733]
[1778747584642,31.65,79802.2,0.0,0.17456,0.00011,18.54845]
[1778747584678,31.65,79802.2,0.0,0.17456,0.00011,18.54845]
[1778747584779,31.65,79806.91,0.0,0.17509,0.00011,18.58575]
[1778747586289,31.65,79806.91,0.0,0.1751,0.00011,18.58604]
[1778747586389,31.65,79807.86,0.0,0.17521,0.00011,18.59381]
[1778747588936,31.65,79808.24,0.0,0.17526,0.00011,18.5975]
[1778747588953,31.65,79808.24,0.0,0.17526,0.00011,18.5975]
[1778747589333,31.65,79807.73,0.0,0.17521,0.00011,18.59385]
[1778747590766,31.65,79807.73,0.0,0.17521,0.00011,18.59385]
[1778747590770,31.65,79807.73,0.0,0.17521,0.00011,18.59385]
[1778747591347,31.65,79807.1,0.0,0.17515,0.00011,18.58964]
[1778747596589,31.65,79807.13,0.0,0.17518,0.00011,18.59169]
[1778747602425,31.66,79810.01,0.0,0.17554,0.00011,18.61635]
[1778747607461,31.66,79809.98,0.0,0.17556,0.00011,18.61772]
[1778747612495,31.66,79809.65,0.0,0.17552,0.00011,18.61267]
[1778747617530,31.67,79809.28,0.0,0.1755,0.00011,18.61145]
[1778747622566,31.67,79809.0,0.0,0.17549,0.00011,18.61094]
[1778747627296,31.67,79816.45,0.0,0.17636,0.00011,18.67068]
[1778747627600,31.67,79816.45,0.0,0.17637,0.00011,18.67113]
[1778747629357,31.68,79821.85,0.0,0.17698,0.00011,18.71382]
[1778747631480,31.68,79825.08,0.0,0.17736,0.00011,18.73985]
[1778747636685,31.68,79825.82,0.0,0.17747,0.00011,18.74741]
[1778747637345,31.68,79827.0,0.0,0.17761,0.00011,18.757]
[1778747637670,31.68,79827.0,0.0,0.17762,0.00011,18.75734]
[1778747642705,31.68,79827.33,0.0,0.17768,0.00011,18.76163]
[1778747644530,31.69,79827.92,0.0,0.17775,0.00011,18.76659]
[1778747644777,31.69,79827.92,0.0,0.17775,0.00011,18.76659]
[1778747644823,31.69,79827.66,0.0,0.17773,0.00011,18.76489]
[1778747645437,31.69,79827.66,0.0,0.17773,0.00011,18.76489]
[1778747645862,31.69,79827.66,0.0,0.17773,0.00011,18.76489]
[1778747645726,31.69,79827.66,0.0,0.17773,0.00011,18.76523]
[1778747647740,31.69,79837.28,0.0,0.17884,0.00011,18.84117]
[1778747647896,31.69,79837.28,0.0,0.17884,0.00011,18.84117]
[1778747651157,31.69,79840.99,0.0,0.17928,0.00011,18.8709]
[1778747651868,31.69,79840.99,0.0,0.17928,0.00011,18.8709]
[1778747652123,31.69,79842.04,0.0,0.1794,0.00011,18.87933]
[1778747652659,31.69,79842.04,0.0,0.1794,0.00011,18.87933]
[1778747652670,31.69,79842.04,0.0,0.1794,0.00011,18.87933]
[1778747652775,31.69,79842.04,0.0,0.17941,0.00011,18.8797]
[1778747653321,31.69,79842.04,0.0,0.17941,0.00011,18.8797]
[1778747653782,31.69,79842.71,0.0,0.17949,0.00011,18.88531]
[1778747654542,31.69,79842.71,0.0,0.17949,0.00011,18.88531]
[1778747654875,31.69,79842.71,0.0,0.17949,0.00011,18.88531]
[1778747660644,31.69,79843.76,0.0,0.17964,0.00011,18.89561]
[1778747660832,31.7,79845.38,0.0,0.17983,0.00011,18.90859]
[1778747661310,31.7,79845.38,0.0,0.17983,0.00011,18.90859]
[1778747661334,31.7,79846.76,0.0,0.18,0.00011,18.91967]
[1778747662098,31.7,79846.76,0.0,0.18,0.00011,18.91967]
[1778747663154,31.7,79846.76,0.0,0.18,0.00011,18.91995]
[1778747664591,31.7,79846.55,0.0,0.17998,0.00011,18.91858]
[1778747665221,31.7,79846.36,0.0,0.17996,0.00011,18.91735]
[1778747665430,31.7,79846.36,0.0,0.17996,0.00011,18.91735]
[1778747665866,31.7,79846.09,0.0,0.17994,0.00011,18.9155]
[1778747668628,31.7,79849.62,0.0,0.18035,0.00011,18.94356]
[1778747668887,31.7,79848.77,0.0,0.18025,0.00011,18.93713]
[1778747669289,31.7,79848.77,0.0,0.18025,0.00011,18.93713]
[1778747669894,31.7,79848.39,0.0,0.18021,0.00011,18.93437]
[1778747675135,31.7,79851.39,0.0,0.18054,0.00012,18.95452]
[1778747676619,31.7,79851.62,0.0,0.18057,0.00012,18.9565]
[1778747676720,31.7,79852.59,0.0,0.18069,0.00012,18.96444]
[1778747677282,31.7,79852.59,0.1,0.18069,0.00012,18.96444]
[1778747677316,31.7,79852.59,0.1,0.18069,0.00012,18.96444]
[1778747677351,31.7,79852.59,0.1,0.18069,0.00012,18.96444]
[1778747677757,31.7,79853.01,0.1,0.18074,0.00012,18.9679]
[1778747683552,31.7,79854.06,0.1,0.18087,0.00012,18.97679]
[1778747684511,31.7,79854.45,0.1,0.18092,0.00012,18.9799]
[1778747684523,31.7,79854.45,0.1,0.18092,0.00012,18.9799]
[1778747689706,31.7,79855.15,0.1,0.181,0.00012,18.98549]
[1778747695791,31.71,79856.28,0.1,0.18113,0.00012,18.99452]
[1778747701115,31.71,79858.89,0.1,0.18144,0.00012,19.01508]
[1778747706565,31.71,79855.39,0.1,0.18103,0.00012,18.98787]
[1778747711144,31.71,79861.47,0.1,0.18175,0.00012,19.03627]
[1778747716910,31.71,79862.55,0.1,0.18188,0.00012,19.04519]
[1778747723109,31.71,79863.4,0.1,0.18199,0.00012,19.05255]
[1778747728320,31.71,79860.33,0.1,0.18165,0.00012,19.02935]
[1778747733455,31.71,79860.15,0.1,0.18161,0.00012,19.02433]
[1778747738978,31.71,79860.11,0.1,0.18161,0.00012,19.02471]
[1778747739741,31.71,79860.11,0.1,0.18161,0.00012,19.02471]
[1778747739832,31.71,79860.11,0.1,0.18161,0.00012,19.02471]
[1778747739845,31.71,79860.11,0.1,0.18161,0.00012,19.02471]
[1778747739868,31.71,79860.11,0.1,0.18161,0.00012,19.02471]
[1778747739936,31.71,79862.1,0.1,0.18185,0.00012,19.04052]
[1778747742214,31.71,79863.0,0.1,0.18195,0.00012,19.04778]
[1778747742339,31.71,79863.0,0.1,0.18195,0.00012,19.04778]
[1778747742739,31.71,79863.0,0.1,0.18195,0.00012,19.04778]
[1778747742824,31.71,79862.6,0.1,0.18191,0.00012,19.04478]
[1778747743885,31.71,79862.6,0.1,0.18191,0.00012,19.04478]
[1778747743888,31.71,79862.6,0.1,0.18191,0.00012,19.04478]
[1778747743942,31.72,79863.1,0.1,0.18197,0.00012,19.0488]
[1778747749607,31.72,79863.16,0.1,0.18199,0.00012,19.04989]
[1778747749836,31.72,79864.13,0.1,0.1821,0.00012,19.05758]
[1778747752452,31.72,79867.78,0.1,0.18252,0.00012,19.08626]
[1778747752652,31.72,79867.78,0.1,0.18252,0.00012,19.08626]
[1778747752753,31.72,79868.23,0.1,0.18258,0.00012,19.08984]
[1778747754196,31.72,79868.23,0.1,0.18258,0.00012,19.08991]
[1778747755527,31.72,79869.4,0.1,0.18272,0.00012,19.09909]
[1778747755611,31.72,79868.4,0.1,0.1826,0.00012,19.09134]
[1778747757331,31.72,79868.4,0.1,0.1826,0.00012,19.0914]
[1778747757723,31.72,79868.47,0.1,0.18261,0.00012,19.092]
[1778747758329,31.72,79868.47,0.1,0.18261,0.00012,19.092]
[1778747758530,31.72,79868.47,0.1,0.18261,0.00012,19.09206]
[1778747763564,31.72,79869.72,0.1,0.18276,0.00012,19.10193]
[1778747772627,31.72,79867.12,0.1,0.18246,0.00012,19.08212]
[1778747777866,31.72,79866.68,0.1,0.18242,0.00012,19.07897]
[1778747783704,31.72,79867.24,0.1,0.18249,0.00012,19.08356]
[1778747788882,31.72,79861.39,0.1,0.18181,0.00012,19.03813]
[1778747789395,31.72,79860.68,0.1,0.18173,0.00012,19.03268]
[1778747789420,31.72,79860.68,0.1,0.18173,0.00012,19.03268]
[1778747789443,31.72,79860.68,0.1,0.18173,0.00012,19.03268]
[1778747789747,31.72,79860.67,0.1,0.18173,0.00012,19.0327]
[1778747791878,31.72,79859.1,0.1,0.18156,0.00012,19.02075]
[1778747791967,31.72,79859.69,0.1,0.1816,0.00012,19.02155]
[1778747793333,31.72,79859.69,0.1,0.1816,0.00012,19.02184]
[1778747798810,31.72,79868.89,0.1,0.18268,0.00012,19.09474]
[1778747799679,31.72,79868.89,0.1,0.18268,0.00012,19.09474]
[1778747799684,31.72,79868.89,0.1,0.18268,0.00012,19.09474]
[1778747799820,31.73,79870.47,0.1,0.18287,0.00012,19.10724]
[1778747804064,31.73,79875.41,0.1,0.18345,0.00012,19.14637]
[1778747805813,31.73,79876.68,0.1,0.1836,0.00012,19.15641]
[1778747805914,31.73,79878.14,0.1,0.18377,0.00012,19.16792]
[1778747811902,31.73,79880.16,0.1,0.18402,0.00012,19.18444]
[1778747816936,31.73,79883.43,0.1,0.18441,0.00012,19.21049]
[1778747821976,31.73,79883.46,0.1,0.18442,0.00012,19.21125]
[1778747822256,31.73,79883.46,0.1,0.18442,0.00012,19.21125]
[1778747822978,31.73,79877.34,0.1,0.18371,0.00012,19.16352]
[1778747824602,31.73,79872.48,0.1,0.18315,0.00012,19.12565]
[1778747826395,31.73,79872.65,0.1,0.18317,0.00012,19.12704]
[1778747827014,31.73,79872.69,0.1,0.18317,0.00012,19.12737]
[1778747832049,31.73,79873.03,0.1,0.18321,0.00012,19.12998]
[1778747837085,31.73,79878.34,0.1,0.18383,0.00012,19.17128]
[1778747838618,31.73,79878.34,0.1,0.18383,0.00012,19.17128]
[1778747838783,31.73,79878.34,0.1,0.18383,0.00012,19.17128]
[1778747838884,31.73,79881.32,0.1,0.18417,0.00012,19.19461]
[1778747844163,31.73,79881.58,0.1,0.18421,0.00012,19.19688]
[1778747850950,31.73,79879.98,0.1,0.18403,0.00012,19.1852]
[1778747853227,31.73,79886.04,0.1,0.18472,0.00012,19.22875]
[1778747853300,31.73,79890.63,0.1,0.18525,0.00012,19.26447]
[1778747858431,31.73,79888.92,0.1,0.18506,0.00012,19.25138]
[1778747861517,31.73,79883.16,0.1,0.18439,0.00012,19.20665]
[1778747861545,31.73,79883.16,0.1,0.18439,0.00012,19.20665]
[1778747861589,31.73,79883.16,0.1,0.18439,0.00012,19.20665]
[1778747861593,31.73,79883.16,0.1,0.18439,0.00012,19.20665]
[1778747861595,31.73,79881.96,0.1,0.18425,0.00012,19.19737]
[1778747863598,31.73,79881.96,0.1,0.18425,0.00012,19.19746]
[1778747863658,31.73,79883.74,0.1,0.18446,0.00012,19.21143]
[1778747864690,31.73,79883.74,0.1,0.18446,0.00012,19.21143]
[1778747867735,31.74,79883.52,0.1,0.18444,0.00012,19.21001]
[1778747867823,31.74,79883.31,0.1,0.18442,0.00012,19.20856]
[1778747871888,31.74,79881.59,0.1,0.18422,0.00012,19.19536]
[1778747871908,31.74,79881.59,0.1,0.18422,0.00012,19.19536]
[1778747871982,31.74,79881.68,0.1,0.18423,0.00012,19.19627]
[1778747872215,31.74,79881.68,0.1,0.18423,0.00012,19.19627]
[1778747872231,31.74,79881.68,0.1,0.18423,0.00012,19.19627]
[1778747872332,31.74,79881.68,0.1,0.18423,0.00012,19.19627]
[1778747873959,31.74,79881.68,0.1,0.18423,0.00012,19.19627]
[1778747873961,31.74,79879.32,0.1,0.18396,0.00012,19.17812]
[1778747874809,31.74,79879.32,0.1,0.18396,0.00012,19.17812]
[1778747874821,31.74,79879.32,0.1,0.18396,0.00012,19.17812]
[1778747874897,31.74,79879.0,0.1,0.18393,0.00012,19.17576]
[1778747878078,31.74,79882.42,0.1,0.18433,0.00012,19.20252]
[1778747878574,31.74,79882.93,0.1,0.18439,0.00012,19.20668]
[1778747884948,31.74,79882.75,0.1,0.18437,0.00012,19.2057]
[1778747887103,31.74,79885.35,0.1,0.18468,0.00012,19.22612]
[1778747887437,31.74,79890.78,0.1,0.18532,0.00012,19.26854]
[1778747892472,31.74,79890.16,0.1,0.18525,0.00012,19.26402]
[1778747897507,31.74,79889.87,0.1,0.18522,0.00012,19.26216]
[1778747903550,31.74,79893.12,0.1,0.18561,0.00012,19.28803]
[1778747906217,31.74,79890.49,0.1,0.1853,0.00012,19.26778]
[1778747906570,31.74,79888.0,0.1,0.18502,0.00012,19.24854]
[1778747911605,31.74,79884.34,0.1,0.18457,0.00012,19.21679]
[1778747913835,31.74,79883.21,0.1,0.18445,0.00012,19.20818]
[1778747913936,31.75,79886.11,0.1,0.18479,0.00012,19.23112]
[1778747916293,31.75,79891.48,0.1,0.18542,0.00012,19.27304]
[1778747916325,31.75,79891.48,0.1,0.18542,0.00012,19.27304]
[1778747916336,31.75,79891.48,0.1,0.18542,0.00012,19.27304]
[1778747916640,31.75,79892.61,0.1,0.18555,0.00012,19.28193]
[1778747919294,31.75,79895.79,0.1,0.18593,0.00012,19.30691]
[1778747919359,31.75,79895.79,0.1,0.18593,0.00012,19.30691]
[1778747919667,31.75,79895.79,0.1,0.18593,0.00012,19.30691]
[1778747921626,31.75,79898.9,0.1,0.18629,0.00012,19.33116]
[1778747923416,31.75,79906.86,0.1,0.18723,0.00012,19.39307]
[1778747923694,31.75,79909.05,0.1,0.18748,0.00012,19.41007]
[1778747928928,31.75,79897.79,0.1,0.18616,0.00012,19.32269]
[1778747934774,31.75,79890.32,0.1,0.1853,0.00012,19.26513]
[1778747939807,31.75,79891.02,0.1,0.18539,0.00012,19.27112]
[1778747944847,31.75,79896.12,0.1,0.18599,0.00012,19.31116]
[1778747949878,31.75,79898.41,0.1,0.18626,0.00012,19.32919]
[1778747954916,31.75,79893.76,0.1,0.18572,0.00012,19.29334]
[1778747959948,31.75,79890.3,0.1,0.18533,0.00012,19.26697]
[1778747963519,31.75,79890.83,0.1,0.18539,0.00012,19.2714]
[1778747963543,31.75,79890.83,0.1,0.18539,0.00012,19.2714]
[1778747963544,31.75,79890.83,0.1,0.18539,0.00012,19.2714]
[1778747963976,31.75,79889.84,0.1,0.18528,0.00012,19.2637]
[1778747967987,31.75,79888.81,0.1,0.18516,0.00012,19.25569]
[1778747968005,31.75,79888.81,0.1,0.18516,0.00012,19.25569]
[1778747968076,31.75,79888.83,0.1,0.18516,0.00012,19.25585]
[1778747974046,31.75,79890.36,0.1,0.18531,0.00012,19.26361]
[1778747975421,31.75,79892.5,0.1,0.18556,0.00012,19.28022]
[1778747975456,31.75,79892.5,0.1,0.18556,0.00012,19.28022]
[1778747975460,31.75,79892.5,0.1,0.18556,0.00012,19.28022]
[1778747976060,31.75,79893.72,0.1,0.1857,0.00012,19.28966]
[1778747979131,31.75,79895.35,0.1,0.18589,0.00012,19.30243]
[1778747979222,31.75,79895.8,0.1,0.18595,0.00012,19.30598]
[1778747980960,31.75,79895.8,0.1,0.18595,0.00012,19.30598]
[1778747981095,31.75,79895.8,0.1,0.18595,0.00012,19.30607]
[1778747986163,31.75,79900.32,0.1,0.18648,0.00012,19.34133]
[1778747991165,31.75,79899.9,0.1,0.18643,0.00012,19.33811]
[1778747995097,31.75,79900.05,0.1,0.18645,0.00012,19.33928]
[1778747995133,31.75,79900.05,0.1,0.18645,0.00012,19.33928]
[1778747995197,31.75,79895.17,0.1,0.18588,0.00012,19.30135]
[1778747996234,31.75,79895.17,0.1,0.18588,0.00012,19.30135]
[1778747999099,31.75,79895.92,0.1,0.18597,0.00012,19.30727]
[1778747999116,31.75,79895.92,0.1,0.18597,0.00012,19.30727]
[1778747999221,31.75,79895.4,0.1,0.18591,0.00012,19.30326]
[1778748004256,31.75,79894.5,0.1,0.18581,0.00012,19.29649]
[1778748009494,31.75,79888.22,0.1,0.18507,0.00012,19.24779]
[1778748014960,31.75,79888.75,0.1,0.18514,0.00012,19.252]
[1778748021376,31.75,79884.63,0.1,0.18466,0.00012,19.2201]
[1778748026415,31.75,79882.98,0.1,0.18447,0.00012,19.20738]
[1778748031171,31.75,79880.79,0.1,0.18421,0.00012,19.19036]
[1778748031210,31.75,79880.84,0.1,0.18419,0.00012,19.18657]
[1778748037492,31.76,79873.96,0.1,0.18339,0.00012,19.13314]
[1778748042526,31.76,79874.26,0.1,0.18343,0.00012,19.13572]
[1778748047561,31.76,79872.79,0.1,0.18326,0.00012,19.12455]
[1778748048913,31.76,79872.79,0.1,0.18326,0.00012,19.12455]
[1778748048920,31.76,79872.79,0.1,0.18326,0.00012,19.12455]
[1778748049003,31.76,79870.62,0.1,0.18302,0.00012,19.10784]
[1778748050313,31.76,79870.29,0.1,0.18298,0.00012,19.10527]
[1778748050582,31.76,79870.29,0.1,0.18298,0.00012,19.10537]
[1778748053026,31.76,79870.76,0.1,0.18304,0.00012,19.10913]
[1778748053031,31.76,79870.76,0.1,0.18304,0.00012,19.10913]
[1778748053124,31.76,79870.38,0.1,0.18299,0.00012,19.10637]
[1778748055069,31.76,79870.38,0.1,0.18299,0.00012,19.10637]
[1778748055148,31.76,79869.97,0.1,0.18295,0.00012,19.10322]
[1778748060653,31.76,79862.43,0.1,0.18206,0.00012,19.04371]
[1778748065687,31.76,79863.65,0.1,0.1822,0.00012,19.05285]
[1778748071606,31.75,79866.07,0.1,0.18247,0.00012,19.07136]
[1778748077771,31.75,79867.54,0.1,0.18264,0.00012,19.08236]
[1778748078678,31.75,79867.54,0.1,0.18264,0.00012,19.08236]
[1778748078783,31.75,79867.91,0.1,0.18268,0.00012,19.08516]
[1778748083817,31.75,79859.86,0.1,0.18174,0.00012,19.02218]
[1778748084882,31.75,79859.86,0.1,0.18174,0.00012,19.02218]
[1778748090059,31.75,79856.75,0.1,0.18139,0.00012,18.99836]
[1778748095900,31.75,79857.44,0.1,0.18145,0.00012,19.00008]
[1778748100933,31.76,79858.03,0.1,0.18152,0.00012,19.00512]
[1778748107982,31.76,79858.88,0.1,0.18163,0.00012,19.01238]
[1778748113019,31.76,79848.82,0.1,0.18048,0.00011,18.93465]
[1778748118173,31.76,79847.27,0.1,0.18032,0.00011,18.92332]
[1778748118274,31.76,79844.89,0.1,0.18005,0.00011,18.90495]
[1778748124096,31.76,79837.08,0.1,0.17915,0.00011,18.84391]
[1778748128127,31.76,79851.19,0.1,0.18076,0.00011,18.95324]
[1778748133159,31.76,79850.88,0.1,0.1807,0.00011,18.94938]
[1778748138194,31.75,79849.12,0.1,0.18048,0.00011,18.93417]
[1778748143229,31.75,79840.21,0.1,0.17943,0.00011,18.86336]
[1778748147540,31.75,79845.6,0.1,0.18004,0.00011,18.9045]
[1778748147544,31.75,79845.6,0.1,0.18004,0.00011,18.9045]
[1778748148265,31.75,79845.91,0.1,0.18007,0.00011,18.90668]
[1778748153301,31.75,79845.51,0.1,0.17998,0.00011,18.89843]
[1778748160348,31.74,79842.63,0.1,0.17963,0.00011,18.87496]
[1778748165384,31.74,79842.57,0.1,0.17962,0.00011,18.87381]
[1778748170623,31.74,79841.43,0.1,0.17947,0.00011,18.86391]
[1778748176460,31.74,79840.69,0.1,0.17937,0.00011,18.85694]
[1778748181496,31.74,79841.25,0.1,0.17942,0.00011,18.86041]
[1778748186670,31.74,79840.35,0.1,0.17931,0.00011,18.8527]
[1778748192575,31.73,79840.27,0.1,0.17928,0.00011,18.85111]
[1778748197611,31.73,79840.43,0.1,0.17929,0.00011,18.85159]
[1778748210907,31.73,79841.09,0.1,0.17934,0.00011,18.85495]
[1778748216745,31.73,79839.59,0.1,0.17913,0.00011,18.83843]
[1778748221779,31.73,79842.27,0.1,0.17943,0.00011,18.85883]
[1778748223604,31.73,79841.16,0.1,0.1793,0.00011,18.85005]
[1778748223793,31.73,79841.13,0.1,0.17929,0.00011,18.84971]
[1778748225652,31.73,79840.68,0.1,0.17924,0.00011,18.84609]
[1778748225807,31.73,79839.97,0.1,0.17916,0.00011,18.84044]
[1778748229768,31.72,79837.86,0.1,0.17891,0.00011,18.82376]
[1778748229869,31.72,79840.96,0.1,0.17926,0.00011,18.84791]
[1778748231820,31.72,79839.81,0.1,0.17913,0.00011,18.83883]
[1778748231925,31.72,79836.39,0.1,0.17874,0.00011,18.81201]
[1778748237999,31.72,79838.6,0.1,0.17899,0.00011,18.82897]
[1778748238100,31.72,79842.15,0.1,0.17939,0.00011,18.85653]
[1778748238558,31.72,79842.15,0.1,0.17939,0.00011,18.85653]
[1778748238567,31.72,79842.15,0.1,0.17939,0.00011,18.85653]
[1778748239097,31.72,79848.5,0.1,0.18012,0.00011,18.90612]
[1778748239513,31.72,79848.5,0.1,0.18012,0.00011,18.90612]
[1778748239905,31.72,79848.5,0.1,0.18012,0.00011,18.90601]
[1778748241118,31.72,79859.8,0.1,0.18142,0.00012,18.99404]
[1778748247007,31.72,79857.9,0.1,0.18118,0.00012,18.97796]
[1778748247058,31.72,79862.75,0.1,0.18174,0.00012,19.01573]
[1778748248260,31.72,79862.75,0.1,0.18174,0.00012,19.01573]
[1778748248361,31.72,79864.22,0.1,0.1819,0.00012,19.02699]
[1778748254006,31.72,79863.77,0.1,0.18184,0.00012,19.02276]
[1778748254673,31.72,79863.77,0.1,0.18184,0.00012,19.02276]
[1778748255015,31.72,79866.08,0.1,0.18211,0.00012,19.04063]
[1778748260054,31.72,79868.59,0.1,0.18238,0.00012,19.05919]
[1778748265089,31.71,79869.42,0.1,0.18246,0.00012,19.06434]
[1778748266987,31.71,79867.87,0.1,0.18227,0.00012,19.05171]
[1778748272013,31.71,79874.18,0.1,0.18295,0.00012,19.09517]
[1778748277172,31.7,79876.52,0.1,0.18318,0.00012,19.11103]
[1778748280725,31.7,79875.01,0.1,0.18299,0.00012,19.09814]
[1778748281401,31.7,79867.16,0.1,0.18207,0.00012,19.03656]
[1778748285228,31.7,79857.77,0.1,0.18097,0.00012,18.96231]
[1778748290263,31.7,79857.69,0.1,0.18095,0.00012,18.9606]
[1778748295298,31.7,79855.41,0.1,0.18067,0.00012,18.94169]
[1778748300332,31.69,79854.72,0.1,0.18057,0.00012,18.93523]
[1778748305368,31.69,79852.49,0.1,0.1803,0.00012,18.91672]
[1778748310403,31.69,79853.73,0.1,0.18043,0.00012,18.92529]
[1778748315438,31.69,79853.55,0.1,0.18039,0.00012,18.9227]
[1778748320500,31.68,79852.56,0.1,0.18025,0.00012,18.91375]
[1778748321563,31.68,79852.14,0.1,0.1802,0.00012,18.91023]
[1778748322514,31.68,79851.97,0.1,0.18018,0.00012,18.90867]
[1778748322851,31.68,79851.97,0.1,0.18018,0.00012,18.90867]
[1778748323521,31.68,79845.12,0.1,0.17939,0.00011,18.85487]
[1778748324182,31.68,79845.12,0.1,0.17939,0.00011,18.85487]
[1778748324189,31.68,79845.12,0.1,0.17939,0.00011,18.85487]
[1778748324528,31.68,79837.86,0.1,0.17855,0.00011,18.79791]
[1778748329563,31.68,79837.17,0.1,0.17846,0.00011,18.79175]
[1778748332395,31.68,79838.05,0.1,0.17856,0.00011,18.79835]
[1778748332398,31.68,79838.17,0.1,0.17854,0.00011,18.7946]
[1778748333006,31.68,79838.17,0.1,0.17854,0.00011,18.7946]
[1778748333320,31.68,79838.17,0.1,0.17854,0.00011,18.7946]
[1778748333332,31.68,79838.17,0.1,0.17854,0.00011,18.7946]
[1778748333350,31.68,79838.17,0.1,0.17854,0.00011,18.7946]
[1778748333361,31.68,79838.17,0.1,0.17854,0.00011,18.7946]
[1778748333370,31.68,79838.56,0.1,0.17858,0.00011,18.79737]
[1778748334468,31.68,79838.56,0.1,0.17858,0.00011,18.79737]
[1778748334477,31.68,79838.56,0.1,0.17858,0.00011,18.79737]
[1778748334563,31.68,79828.08,0.1,0.17737,0.00011,18.71507]
[1778748336373,31.68,79822.75,0.1,0.17677,0.00011,18.67322]
[1778748336490,31.68,79822.75,0.1,0.17677,0.00011,18.67322]
[1778748336542,31.68,79822.75,0.1,0.17677,0.00011,18.67322]
[1778748336470,31.68,79822.9,0.1,0.17678,0.00011,18.67435]
[1778748336612,31.68,79822.9,0.1,0.17678,0.00011,18.67435]
[1778748338567,31.68,79822.9,0.1,0.17678,0.00011,18.67435]
[1778748338655,31.68,79824.59,0.1,0.17697,0.00011,18.68745]
[1778748343661,31.68,79823.57,0.1,0.17685,0.00011,18.67903]
[1778748348696,31.68,79826.43,0.1,0.17717,0.00011,18.70117]
[1778748353835,31.68,79822.03,0.1,0.17666,0.00011,18.66611]
[1778748360782,31.67,79817.93,0.1,0.17618,0.00011,18.63294]
[1778748363802,31.67,79834.95,0.1,0.17811,0.00011,18.76586]
[1778748366906,31.67,79838.62,0.1,0.17853,0.00011,18.79406]
[1778748367155,31.67,79838.62,0.1,0.17853,0.00011,18.79406]
[1778748367250,31.67,79841.78,0.1,0.17888,0.00011,18.81824]
[1778748369107,31.67,79841.78,0.1,0.17888,0.00011,18.81824]
[1778748369351,31.67,79841.78,0.1,0.17888,0.00011,18.81824]
[1778748369452,31.67,79840.53,0.1,0.17873,0.00011,18.80808]
[1778748374879,31.67,79833.3,0.1,0.17789,0.00011,18.75087]
[1778748379914,31.67,79827.25,0.1,0.1772,0.00011,18.70314]
[1778748384948,31.67,79828.14,0.1,0.1773,0.00011,18.71001]
[1778748385790,31.67,79828.14,0.1,0.1773,0.00011,18.71001]
[1778748385956,31.67,79828.28,0.1,0.17731,0.00011,18.71108]
[1778748390991,31.67,79832.13,0.1,0.17775,0.00011,18.74102]
[1778748396026,31.67,79835.07,0.1,0.17805,0.00011,18.75943]
[1778748401061,31.67,79834.38,0.1,0.17796,0.00011,18.75345]
[1778748406096,31.66,79832.2,0.1,0.1777,0.00011,18.73581]
[1778748411131,31.66,79832.9,0.1,0.17778,0.00011,18.74082]
[1778748416167,31.66,79832.05,0.1,0.17767,0.00011,18.73376]
[1778748421201,31.66,79832.44,0.1,0.17771,0.00011,18.73653]
[1778748426236,31.66,79832.27,0.1,0.17769,0.00011,18.73496]
[1778748426854,31.66,79832.27,0.1,0.17769,0.00011,18.73496]
[1778748427244,31.66,79832.53,0.1,0.17772,0.00011,18.73695]
[1778748432457,31.66,79839.4,0.1,0.17849,0.00011,18.78991]
[1778748440334,31.66,79841.8,0.1,0.17874,0.00011,18.80679]
[1778748445429,31.66,79838.23,0.1,0.17832,0.00011,18.77817]
[1778748445472,31.66,79834.25,0.1,0.17787,0.00011,18.74696]
[1778748451367,31.65,79834.19,0.1,0.17786,0.00011,18.74637]
[1778748457453,31.65,79835.92,0.1,0.17802,0.00011,18.75568]
[1778748462667,31.65,79836.06,0.1,0.17804,0.00011,18.75671]
[1778748468530,31.65,79837.31,0.1,0.17818,0.00011,18.76645]
[1778748475579,31.65,79837.44,0.1,0.17819,0.00011,18.76741]
[1778748480614,31.65,79837.67,0.1,0.17822,0.00011,18.76918]
[1778748485649,31.65,79838.03,0.1,0.17826,0.00011,18.77199]
[1778748490685,31.65,79838.08,0.1,0.17827,0.00011,18.77237]
[1778748498843,31.65,79837.92,0.1,0.17825,0.00011,18.77112]
[1778748504797,31.65,79826.63,0.1,0.17697,0.00011,18.68309]
[1778748510162,31.66,79826.45,0.1,0.17695,0.00011,18.68207]
[1778748516873,31.66,79825.19,0.1,0.17679,0.00011,18.66876]
[1778748521912,31.66,79819.32,0.1,0.17612,0.00011,18.6227]
[1778748526943,31.66,79819.47,0.1,0.17613,0.00011,18.6236]
[1778748531977,31.65,79819.48,0.1,0.17612,0.00011,18.62278]
[1778748537012,31.65,79820.96,0.1,0.17628,0.00011,18.6335]
[1778748541041,31.65,79809.72,0.1,0.17499,0.00011,18.54453]
[1778748546078,31.65,79810.84,0.1,0.1751,0.00011,18.55258]
[1778748548021,31.65,79810.84,0.1,0.1751,0.00011,18.55258]
[1778748548118,31.65,79810.42,0.1,0.17505,0.00011,18.54901]
[1778748553300,31.65,79808.63,0.1,0.17484,0.00011,18.53426]
[1778748559168,31.65,79807.2,0.1,0.17466,0.00011,18.52215]
[1778748565210,31.64,79813.9,0.1,0.17541,0.00011,18.57365]
[1778748569345,31.64,79814.44,0.1,0.17546,0.00011,18.5773]
[1778748569446,31.64,79813.81,0.1,0.17538,0.00011,18.57196]
[1778748574608,31.64,79810.61,0.1,0.17498,0.00011,18.54202]
[1778748574704,31.64,79810.28,0.1,0.17494,0.00011,18.53928]
[1778748580592,31.64,79808.84,0.1,0.17477,0.00011,18.52744]
[1778748586358,31.64,79808.45,0.1,0.17471,0.00011,18.52352]
[1778748591393,31.64,79806.99,0.1,0.17454,0.00011,18.51149]
[1778748595308,31.64,79804.12,0.1,0.17421,0.00011,18.48874]
[1778748595429,31.64,79803.04,0.1,0.17409,0.00011,18.48021]
[1778748597458,31.64,79799.24,0.1,0.17366,0.00011,18.45033]
[1778748601470,31.64,79782.06,0.1,0.17173,0.00011,18.31572]
[1778748604318,31.64,79780.17,0.1,0.17153,0.00011,18.3012]
[1778748604324,31.64,79780.17,0.1,0.17153,0.00011,18.3012]
[1778748606505,31.64,79769.6,0.1,0.17035,0.00011,18.21804]
[1778748611544,31.64,79770.57,0.1,0.17045,0.00011,18.22535]
[1778748616579,31.64,79771.88,0.1,0.17059,0.00011,18.23534]
[1778748621614,31.64,79776.14,0.1,0.17106,0.00011,18.2683]
[1778748626649,31.63,79772.89,0.1,0.17069,0.00011,18.24214]
[1778748631686,31.63,79773.83,0.1,0.17076,0.00011,18.24509]
[1778748636720,31.63,79775.94,0.1,0.17099,0.00011,18.26135]
[1778748641755,31.63,79781.32,0.1,0.17158,0.00011,18.30295]
[1778748646790,31.63,79787.25,0.1,0.17224,0.00011,18.3489]
[1778748650373,31.63,79787.93,0.1,0.17231,0.00011,18.35405]
[1778748650820,31.63,79792.13,0.1,0.17278,0.00011,18.38696]
[1778748653839,31.63,79801.5,0.1,0.17383,0.00011,18.46007]
[1778748661895,31.63,79798.43,0.1,0.17346,0.00011,18.43421]
[1778748666930,31.63,79789.51,0.1,0.17245,0.00011,18.36369]
[1778748671629,31.62,79787.24,0.1,0.17218,0.00011,18.34539]
[1778748671725,31.62,79786.86,0.1,0.17213,0.00011,18.34189]
[1778748674227,31.62,79776.44,0.1,0.17096,0.00011,18.25952]
[1778748679307,31.62,79774.65,0.1,0.17075,0.00011,18.24483]
[1778748681607,31.62,79767.68,0.1,0.16997,0.00011,18.18974]
[1778748687136,31.62,79765.78,0.1,0.16975,0.00011,18.17407]
[1778748693117,31.62,79762.78,0.1,0.16938,0.00011,18.14571]
[1778748698152,31.62,79763.24,0.1,0.16942,0.00011,18.1491]
[1778748703187,31.62,79763.25,0.1,0.16942,0.00011,18.14908]
[1778748708223,31.62,79765.91,0.1,0.16972,0.00011,18.16987]
[1778748713258,31.62,79762.01,0.1,0.16927,0.00011,18.13823]
[1778748718294,31.61,79763.36,0.1,0.1694,0.00011,18.1476]
[1778748723330,31.61,79768.58,0.1,0.16997,0.00011,18.18749]
[1778748732392,31.61,79769.99,0.1,0.17009,0.00011,18.19654]
[1778748737427,31.61,79769.33,0.1,0.17,0.00011,18.19019]
[1778748742462,31.6,79767.94,0.1,0.16983,0.00011,18.17812]
[1778748747497,31.6,79767.49,0.1,0.16977,0.00011,18.17347]
[1778748752532,31.6,79766.81,0.1,0.16964,0.00011,18.16291]
[1778748757570,31.6,79765.24,0.1,0.16945,0.00011,18.14934]
[1778748762603,31.6,79765.38,0.1,0.16945,0.00011,18.14955]
[1778748767637,31.59,79763.95,0.1,0.16928,0.00011,18.13745]
[1778748772673,31.59,79763.84,0.1,0.16926,0.00011,18.13573]
[1778748777707,31.59,79774.17,0.1,0.17039,0.00011,18.21604]
[1778748783751,31.59,79774.48,0.1,0.17042,0.00011,18.21775]
[1778748788786,31.59,79774.11,0.1,0.17037,0.00011,18.21439]
[1778748792501,31.59,79777.65,0.1,0.17076,0.00011,18.24191]
[1778748792618,31.59,79777.65,0.1,0.17076,0.00011,18.24191]
[1778748792816,31.59,79787.39,0.1,0.17185,0.00011,18.3186]
[1778748797855,31.59,79787.94,0.1,0.17191,0.00011,18.32295]
[1778748803409,31.59,79786.27,0.1,0.17172,0.00011,18.30953]
[1778748808932,31.59,79788.19,0.1,0.17193,0.00011,18.32405]
[1778748815981,31.58,79789.44,0.1,0.17203,0.00011,18.32912]
[1778748821016,31.58,79793.56,0.1,0.17249,0.00011,18.36098]
[1778748826051,31.58,79794.81,0.1,0.17262,0.00011,18.37019]
[1778748831083,31.58,79793.5,0.1,0.17246,0.00011,18.35928]
[1778748836121,31.58,79793.07,0.1,0.17241,0.00011,18.35538]
[1778748844041,31.58,79801.85,0.1,0.17339,0.00011,18.42386]
[1778748849117,31.58,79798.06,0.1,0.17294,0.00011,18.39303]
[1778748854247,31.57,79800.19,0.1,0.17317,0.00011,18.40849]
[1778748860285,31.57,79802.21,0.1,0.17338,0.00011,18.42379]
[1778748865487,31.57,79807.51,0.1,0.17397,0.00011,18.46445]
[1778748872374,31.57,79811.79,0.1,0.17441,0.00011,18.49301]
[1778748877411,31.57,79814.48,0.1,0.1747,0.00011,18.51344]
[1778748882444,31.57,79811.01,0.1,0.1743,0.00011,18.48543]
[1778748887480,31.57,79808.0,0.1,0.17395,0.00011,18.46127]
[1778748894528,31.56,79811.57,0.1,0.17434,0.00011,18.48856]
[1778748899563,31.56,79810.77,0.1,0.17424,0.00011,18.48165]
[1778748902660,31.56,79808.4,0.1,0.17397,0.00011,18.46278]
[1778748903040,31.56,79806.59,0.1,0.17376,0.00011,18.44833]
[1778748909636,31.56,79798.07,0.1,0.1728,0.00011,18.38125]
[1778748911574,31.56,79798.07,0.1,0.1728,0.00011,18.38125]
[1778748911675,31.56,79797.65,0.1,0.17276,0.00011,18.37801]
[1778748916685,31.56,79796.52,0.1,0.17263,0.00011,18.36938]
[1778748922727,31.56,79795.3,0.1,0.1725,0.00011,18.36027]
[1778748927762,31.57,79793.35,0.1,0.17229,0.00011,18.3454]
[1778748932797,31.57,79789.44,0.1,0.17183,0.00011,18.31101]
[1778748940853,31.57,79784.63,0.1,0.1713,0.00011,18.27367]
[1778748946052,31.57,79781.15,0.1,0.17091,0.00011,18.24648]
[1778748954953,31.57,79779.84,0.1,0.17077,0.00011,18.2366]
[1778748959988,31.57,79778.41,0.1,0.17062,0.00011,18.22571]
[1778748965024,31.57,79777.32,0.1,0.1705,0.00011,18.21755]
[1778748972074,31.57,79776.82,0.1,0.17045,0.00011,18.21434]
[1778748976215,31.57,79774.07,0.1,0.17015,0.00011,18.19303]
[1778748977107,31.57,79774.7,0.1,0.17023,0.00011,18.19825]
[1778748979121,31.57,79760.02,0.1,0.16859,0.00011,18.08271]
[1778748986332,31.57,79761.45,0.1,0.16875,0.00011,18.09372]
[1778748992211,31.57,79764.3,0.1,0.16904,0.00011,18.1122]
[1778748999261,31.57,79765.33,0.1,0.16916,0.00011,18.12048]
[1778749004409,31.57,79771.15,0.1,0.1698,0.00011,18.16634]
[1778749004506,31.57,79772.41,0.1,0.16994,0.00011,18.17622]
[1778749006479,31.57,79781.99,0.1,0.17101,0.00011,18.25157]
[1778749007646,31.57,79781.99,0.1,0.17101,0.00011,18.25157]
[1778749007694,31.57,79784.21,0.1,0.17126,0.00011,18.26896]
[1778749013792,31.57,79789.06,0.1,0.17179,0.00011,18.30623]
[1778749014294,31.57,79788.42,0.1,0.17171,0.00011,18.30072]
[1778749015277,31.57,79791.78,0.1,0.17209,0.00011,18.32711]
[1778749020408,31.57,79797.37,0.1,0.17271,0.00011,18.37044]
[1778749025444,31.57,79800.76,0.1,0.17308,0.00011,18.39635]
[1778749031139,31.57,79801.15,0.1,0.17311,0.00011,18.39881]
[1778749036688,31.56,79804.95,0.1,0.17353,0.00011,18.4277]
[1778749042564,31.56,79806.68,0.1,0.17371,0.00011,18.44045]
[1778749047599,31.56,79805.62,0.1,0.17358,0.00011,18.43137]
[1778749052634,31.56,79805.17,0.1,0.17349,0.00011,18.42298]
[1778749057669,31.56,79803.15,0.1,0.17325,0.00011,18.40637]
[1778749062705,31.56,79800.36,0.1,0.17293,0.00011,18.38387]
[1778749067740,31.56,79797.22,0.1,0.17257,0.00011,18.35874]
[1778749072774,31.56,79796.79,0.1,0.17251,0.00011,18.35501]
[1778749077812,31.56,79796.84,0.1,0.17251,0.00011,18.355]
[1778749083013,31.55,79796.85,0.1,0.17251,0.00011,18.35474]
[1778749088131,31.55,79795.88,0.1,0.17239,0.00011,18.34658]
[1778749094935,31.55,79796.27,0.1,0.17243,0.00011,18.34892]
[1778749107179,31.55,79793.51,0.1,0.1721,0.00011,18.326]
[1778749114066,31.55,79789.47,0.1,0.17161,0.00011,18.28936]
[1778749119101,31.55,79786.68,0.1,0.17129,0.00011,18.26696]
[1778749124137,31.55,79785.53,0.1,0.17115,0.00011,18.2575]
[1778749129172,31.55,79785.47,0.1,0.17114,0.00011,18.25664]
[1778749134207,31.55,79776.87,0.1,0.17017,0.00011,18.18875]
[1778749139242,31.55,79778.82,0.1,0.1704,0.00011,18.20435]
[1778749144277,31.55,79777.82,0.1,0.17029,0.00011,18.19687]
[1778749149312,31.55,79777.57,0.1,0.17027,0.00011,18.19538]
[1778749155354,31.55,79778.07,0.1,0.17033,0.00011,18.1999]
[1778749160389,31.55,79781.26,0.1,0.1707,0.00011,18.22557]
[1778749165424,31.55,79783.44,0.1,0.17095,0.00011,18.24318]
[1778749170459,31.55,79785.89,0.1,0.17123,0.00011,18.26282]
[1778749175539,31.55,79785.89,0.1,0.17123,0.00011,18.26282]
[1778749181536,31.55,79789.96,0.1,0.17166,0.00011,18.29117]
[1778749186572,31.55,79791.26,0.1,0.17181,0.00011,18.30145]
[1778749192613,31.55,79790.88,0.1,0.17177,0.00011,18.29848]
[1778749197811,31.55,79794.14,0.1,0.17213,0.00011,18.32412]
[1778749201757,31.55,79794.52,0.1,0.17217,0.00011,18.32703]
[1778749202011,31.55,79794.52,0.1,0.17217,0.00011,18.32703]
[1778749202378,31.55,79795.15,0.1,0.17224,0.00011,18.33196]
[1778749203239,31.55,79795.15,0.1,0.17224,0.00011,18.33196]
[1778749203268,31.55,79795.15,0.1,0.17224,0.00011,18.33196]
[1778749203380,31.55,79795.15,0.1,0.17224,0.00011,18.33196]
[1778749203470,31.55,79795.15,0.1,0.17224,0.00011,18.33196]
[1778749203397,31.55,79814.24,0.1,0.1744,0.00011,18.48236]
[1778749203489,31.55,79814.24,0.1,0.1744,0.00011,18.48236]
[1778749203712,31.55,79814.44,0.1,0.17443,0.00011,18.48394]
[1778749204718,31.55,79830.7,0.1,0.17628,0.00011,18.61215]
[1778749205533,31.55,79830.7,0.1,0.17628,0.00011,18.61215]
[1778749205753,31.55,79830.7,0.1,0.17628,0.00011,18.61215]
[1778749206077,31.55,79830.7,0.1,0.17628,0.00011,18.61215]
[1778749206094,31.55,79830.7,0.1,0.17628,0.00011,18.61215]
[1778749206297,31.55,79830.7,0.1,0.17628,0.00011,18.61215]
[1778749206307,31.55,79830.7,0.1,0.17628,0.00011,18.61215]
[1778749206398,31.55,79848.55,0.1,0.17833,0.00012,18.75255]
[1778749206722,31.55,79848.55,0.1,0.17833,0.00012,18.75255]
[1778749207195,31.55,79848.55,0.1,0.17833,0.00012,18.75255]
[1778749207211,31.55,79848.55,0.1,0.17833,0.00012,18.75255]
[1778749207351,31.55,79848.55,0.1,0.17833,0.00012,18.75255]
[1778749207371,31.55,79853.85,0.1,0.17894,0.00012,18.79446]
[1778749207620,31.55,79853.85,0.1,0.17894,0.00012,18.79446]
[1778749207890,31.55,79867.23,0.1,0.18049,0.00012,18.89949]
[1778749208669,31.55,79867.23,0.1,0.18049,0.00012,18.89949]
[1778749208778,31.55,79867.23,0.1,0.18049,0.00012,18.89972]
[1778749210858,31.55,79865.45,0.1,0.18029,0.00012,18.88593]
[1778749210870,31.55,79865.45,0.1,0.18029,0.00012,18.88593]
[1778749210877,31.55,79865.45,0.1,0.18029,0.00012,18.88593]
[1778749210956,31.55,79865.45,0.1,0.18029,0.00012,18.88593]
[1778749210978,31.55,79858.16,0.1,0.17945,0.00012,18.82872]
[1778749211706,31.55,79858.16,0.1,0.17945,0.00012,18.82872]
[1778749211795,31.55,79858.16,0.1,0.17945,0.00012,18.82872]
[1778749211815,31.55,79858.16,0.1,0.17945,0.00012,18.82872]
[1778749211912,31.56,79868.53,0.1,0.18065,0.00012,18.91025]
[1778749216043,31.56,79866.43,0.1,0.18041,0.00012,18.89408]
[1778749216121,31.56,79858.09,0.1,0.17945,0.00012,18.82863]
[1778749217360,31.56,79858.09,0.1,0.17945,0.00012,18.82863]
[1778749217437,31.56,79858.09,0.1,0.17945,0.00012,18.82863]
[1778749217443,31.56,79858.41,0.1,0.17948,0.00012,18.83113]
[1778749220505,31.56,79858.42,0.1,0.17948,0.00012,18.83119]
[1778749221140,31.56,79854.28,0.1,0.17901,0.00012,18.79869]
[1778749222019,31.56,79854.28,0.1,0.17901,0.00012,18.79869]
[1778749222120,31.56,79852.05,0.1,0.17875,0.00012,18.78119]
[1778749224723,31.56,79847.59,0.1,0.17824,0.00011,18.7463]
[1778749224868,31.56,79844.75,0.1,0.17791,0.00011,18.72409]
[1778749228030,31.56,79855.92,0.1,0.1792,0.00012,18.81215]
[1778749233936,31.55,79862.05,0.1,0.17986,0.00012,18.85493]
[1778749238970,31.55,79862.61,0.1,0.17991,0.00012,18.85819]
[1778749244017,31.55,79861.16,0.1,0.17973,0.00012,18.84577]
[1778749250027,31.55,79860.18,0.1,0.1796,0.00012,18.8373]
[1778749250127,31.55,79854.35,0.1,0.17892,0.00012,18.79114]
[1778749256426,31.55,79846.07,0.1,0.17796,0.00011,18.72535]
[1778749260822,31.55,79839.33,0.1,0.17719,0.00011,18.67224]
[1778749261403,31.55,79839.33,0.1,0.17719,0.00011,18.67224]
[1778749261427,31.55,79839.33,0.1,0.17719,0.00011,18.67224]
[1778749261451,31.55,79835.85,0.1,0.17679,0.00011,18.64486]
[1778749263054,31.55,79835.85,0.1,0.17679,0.00011,18.64489]
[1778749263142,31.55,79836.78,0.1,0.17689,0.00011,18.65222]
[1778749265307,31.55,79840.32,0.1,0.1773,0.00011,18.68005]
[1778749265517,31.55,79840.32,0.1,0.1773,0.00011,18.68005]
[1778749266199,31.55,79841.77,0.1,0.17747,0.00011,18.69143]
[1778749272204,31.55,79835.13,0.1,0.17671,0.00011,18.63944]
[1778749275225,31.55,79845.05,0.1,0.17785,0.00011,18.71749]
[1778749280261,31.55,79844.6,0.1,0.17779,0.00011,18.71387]
[1778749284291,31.55,79834.64,0.1,0.17665,0.00011,18.63573]
[1778749289327,31.55,79835.57,0.1,0.17677,0.00011,18.64347]
[1778749295317,31.55,79840.43,0.1,0.1773,0.00011,18.67789]
[1778749301410,31.55,79840.88,0.1,0.17736,0.00011,18.68196]
[1778749306445,31.55,79841.03,0.1,0.17738,0.00011,18.68349]
[1778749311480,31.55,79839.9,0.1,0.17726,0.00011,18.67499]
[1778749316517,31.55,79837.98,0.1,0.17705,0.00011,18.66038]
[1778749321551,31.55,79838.39,0.1,0.1771,0.00011,18.66423]
[1778749324964,31.55,79838.9,0.1,0.17716,0.00011,18.6685]
[1778749325039,31.55,79838.9,0.1,0.17716,0.00011,18.6685]
[1778749330142,31.56,79830.54,0.1,0.17622,0.00011,18.60386]
[1778749334523,31.56,79829.16,0.1,0.17607,0.00011,18.59342]
[1778749335310,31.56,79828.91,0.1,0.17605,0.00011,18.59186]
[1778749340687,31.56,79823.87,0.1,0.17548,0.00011,18.55248]
[1778749348881,31.56,79822.49,0.1,0.17533,0.00011,18.54199]
[1778749354791,31.56,79819.48,0.1,0.17496,0.00011,18.51434]
[1778749359820,31.56,79821.45,0.1,0.17518,0.00011,18.52985]
[1778749361362,31.56,79821.45,0.1,0.17518,0.00011,18.52985]
[1778749361465,31.56,79821.39,0.1,0.17518,0.00011,18.52938]
[1778749365063,31.56,79816.21,0.1,0.17458,0.00011,18.48829]
[1778749365507,31.56,79816.21,0.1,0.17458,0.00011,18.48829]
[1778749365607,31.56,79813.36,0.1,0.17426,0.00011,18.46572]
[1778749365927,31.56,79813.36,0.1,0.17426,0.00011,18.46572]
[1778749365933,31.56,79813.36,0.1,0.17426,0.00011,18.46572]
[1778749366012,31.56,79831.87,0.1,0.17636,0.00011,18.61138]
[1778749367408,31.56,79831.87,0.1,0.17636,0.00011,18.61138]
[1778749367430,31.56,79831.87,0.1,0.17636,0.00011,18.61138]
[1778749367470,31.56,79836.88,0.1,0.17694,0.00011,18.65067]
[1778749368732,31.56,79836.88,0.1,0.17693,0.00011,18.65052]
[1778749368733,31.56,79836.88,0.1,0.17693,0.00011,18.65052]
[1778749369146,31.56,79836.88,0.1,0.17693,0.00011,18.65052]
[1778749369209,31.56,79836.88,0.1,0.17693,0.00011,18.65052]
[1778749369290,31.56,79848.72,0.1,0.17829,0.00012,18.74332]
[1778749370296,31.56,79848.72,0.1,0.17829,0.00012,18.74332]
[1778749370300,31.56,79848.72,0.1,0.17829,0.00012,18.74332]
[1778749370315,31.56,79848.72,0.1,0.17829,0.00012,18.74332]
[1778749370416,31.56,79848.72,0.1,0.17829,0.00012,18.74332]
[1778749370443,31.56,79849.1,0.1,0.17833,0.00012,18.74609]
[1778749370915,31.56,79849.1,0.1,0.17833,0.00012,18.74609]
[1778749371016,31.56,79848.99,0.1,0.17831,0.00012,18.745]
[1778749372130,31.56,79858.81,0.1,0.17944,0.00012,18.8221]
[1778749376410,31.56,79850.96,0.1,0.17853,0.00012,18.76012]
[1778749376414,31.56,79850.96,0.1,0.17853,0.00012,18.76012]
[1778749376566,31.56,79850.96,0.1,0.17853,0.00012,18.76012]
[1778749376511,31.56,79849.68,0.1,0.17839,0.00012,18.75001]
[1778749376669,31.56,79849.68,0.1,0.17839,0.00012,18.75001]
[1778749378444,31.56,79849.68,0.1,0.17839,0.00012,18.74994]
[1778749378624,31.56,79849.68,0.1,0.17839,0.00012,18.74994]
[1778749378655,31.55,79849.76,0.1,0.17839,0.00012,18.75041]
[1778749380497,31.55,79850.11,0.1,0.17843,0.00012,18.75316]
[1778749380604,31.55,79850.11,0.1,0.17843,0.00012,18.75316]
[1778749380616,31.55,79850.11,0.1,0.17843,0.00012,18.75316]
[1778749380786,31.55,79849.94,0.1,0.17841,0.00012,18.75173]
[1778749382548,31.55,79849.94,0.1,0.17841,0.00012,18.75164]
[1778749382626,31.55,79849.94,0.1,0.17841,0.00012,18.75164]
[1778749382646,31.55,79848.84,0.1,0.17828,0.00012,18.74281]
[1778749388017,31.55,79847.88,0.1,0.17816,0.00011,18.73481]
[1778749394058,31.55,79849.85,0.1,0.17838,0.00012,18.74958]
[1778749398064,31.55,79849.49,0.1,0.17833,0.00012,18.74647]
[1778749398077,31.55,79849.49,0.1,0.17833,0.00012,18.74647]
[1778749398988,31.55,79845.72,0.1,0.1779,0.00011,18.71659]
[1778749399233,31.55,79842.16,0.1,0.17749,0.00011,18.68851]
[1778749400011,31.55,79842.16,0.1,0.17749,0.00011,18.68851]
[1778749400111,31.55,79841.93,0.1,0.17746,0.00011,18.68663]
[1778749402122,31.55,79841.93,0.1,0.17746,0.00011,18.68663]
[1778749403060,31.55,79841.91,0.1,0.17745,0.00011,18.68634]
[1778749403159,31.55,79842.07,0.1,0.17747,0.00011,18.68752]
[1778749404557,31.55,79842.07,0.1,0.17747,0.00011,18.68752]
[1778749405106,31.55,79842.08,0.1,0.17747,0.00011,18.68753]
[1778749411177,31.55,79841.11,0.1,0.17732,0.00011,18.67494]
[1778749416213,31.55,79840.95,0.1,0.17728,0.00011,18.67266]
[1778749421247,31.54,79837.73,0.1,0.1769,0.00011,18.64635]
[1778749424269,31.54,79847.04,0.1,0.17796,0.00011,18.71866]
[1778749429444,31.54,79846.4,0.1,0.17786,0.00011,18.71212]
[1778749434599,31.54,79840.16,0.1,0.17713,0.00011,18.66208]
[1778749440381,31.54,79839.97,0.1,0.17709,0.00011,18.65929]
[1778749445416,31.53,79840.28,0.1,0.17711,0.00011,18.66091]
[1778749450452,31.53,79840.28,0.1,0.1771,0.00011,18.66016]
[1778749456494,31.53,79842.48,0.1,0.17734,0.00011,18.67656]
[1778749461530,31.53,79842.22,0.1,0.1773,0.00011,18.67385]
[1778749466565,31.53,79840.06,0.1,0.17704,0.00011,18.65632]
[1778749472614,31.53,79840.24,0.1,0.17703,0.00011,18.65308]
[1778749477648,31.53,79840.84,0.1,0.17709,0.00011,18.65741]
[1778749482720,31.53,79838.17,0.1,0.17678,0.00011,18.63612]
[1778749482971,31.53,79837.35,0.1,0.17668,0.00011,18.62962]
[1778749483043,31.53,79837.35,0.1,0.17668,0.00011,18.62962]
[1778749483129,31.53,79837.35,0.1,0.17668,0.00011,18.62962]
[1778749483294,31.53,79837.35,0.1,0.17668,0.00011,18.62962]
[1778749483377,31.53,79837.35,0.1,0.17668,0.00011,18.62962]
[1778749483691,31.53,79833.92,0.1,0.17629,0.00011,18.60258]
[1778749484698,31.53,79823.68,0.1,0.17512,0.00011,18.52197]
[1778749485433,31.53,79823.68,0.1,0.17512,0.00011,18.52197]
[1778749485453,31.53,79823.68,0.1,0.17512,0.00011,18.52197]
[1778749485705,31.53,79819.12,0.1,0.17461,0.00011,18.48628]
[1778749486330,31.53,79819.12,0.1,0.17461,0.00011,18.48628]
[1778749486711,31.53,79818.53,0.1,0.17454,0.00011,18.48189]
[1778749487361,31.53,79818.53,0.1,0.17454,0.00011,18.48189]
[1778749487376,31.53,79818.53,0.1,0.17454,0.00011,18.48189]
[1778749487402,31.53,79818.53,0.1,0.17454,0.00011,18.48189]
[1778749487415,31.53,79818.53,0.1,0.17454,0.00011,18.48189]
[1778749487719,31.53,79818.69,0.1,0.17457,0.00011,18.48341]
[1778749489435,31.53,79818.88,0.1,0.17459,0.00011,18.48515]
[1778749494768,31.53,79826.24,0.1,0.17544,0.00011,18.54356]
[1778749500128,31.53,79820.94,0.1,0.17483,0.00011,18.50191]
[1778749504553,31.53,79809.8,0.1,0.17357,0.00011,18.41458]
[1778749504688,31.53,79809.8,0.1,0.17357,0.00011,18.41458]
[1778749509873,31.53,79820.22,0.1,0.17476,0.00011,18.49714]
[1778749514908,31.53,79818.89,0.1,0.17462,0.00011,18.48682]
[1778749519943,31.53,79820.36,0.1,0.17478,0.00011,18.49851]
[1778749524520,31.53,79820.31,0.1,0.17478,0.00011,18.49813]
[1778749524530,31.53,79820.31,0.1,0.17478,0.00011,18.49813]
[1778749530013,31.53,79821.79,0.1,0.17495,0.00011,18.50986]
[1778749534611,31.53,79820.91,0.1,0.17482,0.00011,18.49883]
[1778749536622,31.53,79818.6,0.1,0.17456,0.00011,18.48071]
[1778749542096,31.53,79821.52,0.1,0.17489,0.00011,18.5038]
[1778749548139,31.53,79823.51,0.1,0.17512,0.00011,18.5195]
[1778749554552,31.53,79823.5,0.1,0.17512,0.00011,18.51943]
[1778749554562,31.53,79823.5,0.1,0.17512,0.00011,18.51943]
[1778749562237,31.53,79823.05,0.1,0.17507,0.00011,18.51598]
[1778749567273,31.53,79821.53,0.1,0.1749,0.00011,18.50413]
[1778749573321,31.53,79822.22,0.1,0.17498,0.00011,18.50983]
[1778749578351,31.53,79824.73,0.1,0.17527,0.00011,18.52973]
[1778749584524,31.53,79826.39,0.1,0.17546,0.00011,18.54286]
[1778749590434,31.53,79826.56,0.1,0.17548,0.00011,18.54426]
[1778749593935,31.53,79826.89,0.1,0.17549,0.00011,18.54277]
[1778749594049,31.53,79826.89,0.1,0.17549,0.00011,18.54277]
[1778749594740,31.53,79826.89,0.1,0.17549,0.00011,18.54277]
[1778749594815,31.53,79832.33,0.1,0.17611,0.00011,18.5856]
[1778749597694,31.53,79837.54,0.1,0.1767,0.00011,18.62647]
[1778749597901,31.53,79837.3,0.1,0.17667,0.00011,18.62442]
[1778749602518,31.53,79847.69,0.1,0.17786,0.00011,18.70569]
[1778749608560,31.53,79849.49,0.1,0.17805,0.00012,18.71862]
[1778749610994,31.53,79851.67,0.1,0.17829,0.00012,18.73529]
[1778749611581,31.53,79851.66,0.1,0.17829,0.00012,18.73497]
[1778749614053,31.53,79852.33,0.1,0.17835,0.00012,18.73972]
[1778749614911,31.53,79851.91,0.1,0.1783,0.00012,18.73587]
[1778749620645,31.52,79852.47,0.1,0.17835,0.00012,18.73925]
[1778749624813,31.52,79839.79,0.1,0.17688,0.00011,18.63866]
[1778749627394,31.52,79840.02,0.1,0.1769,0.00011,18.64008]
[1778749627437,31.52,79840.02,0.1,0.1769,0.00011,18.64008]
[1778749627677,31.52,79840.02,0.1,0.1769,0.00011,18.64008]
[1778749627719,31.52,79839.44,0.1,0.17683,0.00011,18.63534]
[1778749628343,31.52,79839.44,0.1,0.17683,0.00011,18.63534]
[1778749629088,31.52,79839.44,0.1,0.17683,0.00011,18.63532]
[1778749629730,31.52,79836.87,0.1,0.17653,0.00011,18.61509]
[1778749630395,31.52,79836.87,0.1,0.17653,0.00011,18.61509]
[1778749630739,31.52,79836.64,0.1,0.17651,0.00011,18.61341]
[1778749631190,31.52,79836.64,0.1,0.17651,0.00011,18.61341]
[1778749631744,31.52,79837.39,0.1,0.1766,0.00011,18.61944]
[1778749633199,31.52,79837.5,0.1,0.17661,0.00011,18.62044]
[1778749633436,31.52,79837.5,0.1,0.17661,0.00011,18.62044]
[1778749633759,31.52,79838.46,0.1,0.17672,0.00011,18.62812]
[1778749635261,31.52,79838.18,0.1,0.17669,0.00011,18.62602]
[1778749642676,31.52,79838.75,0.1,0.17676,0.00011,18.63081]
[1778749647856,31.52,79834.3,0.1,0.17625,0.00011,18.59548]
[1778749652892,31.52,79832.04,0.1,0.17596,0.00011,18.57357]
[1778749656476,31.52,79834.08,0.1,0.1762,0.00011,18.58974]
[1778749662961,31.52,79838.19,0.1,0.17667,0.00011,18.62206]
[1778749667995,31.52,79838.63,0.1,0.17672,0.00011,18.62547]
[1778749673030,31.52,79839.6,0.1,0.17683,0.00011,18.63303]
[1778749678066,31.52,79835.36,0.1,0.17634,0.00011,18.59968]
[1778749683101,31.52,79835.7,0.1,0.17638,0.00011,18.60258]
[1778749688136,31.52,79834.65,0.1,0.17627,0.00011,18.59453]
[1778749693748,31.52,79835.16,0.1,0.17633,0.00011,18.59868]
[1778749700221,31.52,79837.6,0.1,0.17661,0.00011,18.61784]
[1778749701505,31.52,79837.6,0.1,0.17661,0.00011,18.61784]
[1778749701755,31.52,79837.6,0.1,0.17661,0.00011,18.61784]
[1778749703321,31.52,79832.11,0.1,0.17598,0.00011,18.57456]
[1778749704796,31.52,79829.05,0.1,0.17563,0.00011,18.55049]
[1778749712306,31.52,79829.91,0.1,0.17571,0.00011,18.55379]
[1778749715654,31.53,79831.2,0.1,0.17586,0.00011,18.56414]
[1778749717699,31.53,79831.01,0.1,0.17584,0.00011,18.56285]
[1778749723382,31.53,79826.09,0.1,0.17529,0.00011,18.52507]
[1778749728417,31.53,79828.28,0.1,0.17555,0.00011,18.54301]
[1778749733452,31.53,79831.97,0.1,0.17598,0.00011,18.57262]
[1778749734068,31.53,79831.97,0.1,0.17598,0.00011,18.57262]
[1778749734115,31.53,79831.97,0.1,0.17598,0.00011,18.57262]
[1778749734534,31.53,79831.97,0.1,0.17598,0.00011,18.57262]
[1778749736172,31.53,79831.7,0.1,0.17595,0.00011,18.57076]
[1778749741508,31.53,79833.37,0.1,0.17616,0.00011,18.58476]
[1778749746542,31.53,79832.02,0.1,0.17601,0.00011,18.57486]
[1778749750177,31.53,79831.91,0.1,0.17601,0.00011,18.57428]
[1778749750517,31.53,79831.91,0.1,0.17601,0.00011,18.57428]
[1778749754492,31.53,79831.43,0.1,0.17596,0.00011,18.57108]
[1778749754625,31.53,79831.43,0.1,0.17596,0.00011,18.57108]
[1778749760642,31.54,79827.69,0.1,0.17555,0.00011,18.54275]
[1778749764120,31.54,79826.74,0.1,0.17545,0.00011,18.53569]
[1778749764505,31.54,79826.74,0.1,0.17545,0.00011,18.53569]
[1778749766156,31.54,79825.77,0.1,0.17534,0.00011,18.52835]
[1778749766929,31.54,79825.77,0.1,0.17534,0.00011,18.52835]
[1778749768064,31.54,79825.53,0.1,0.17531,0.00011,18.52661]
[1778749768983,31.54,79825.53,0.1,0.17531,0.00011,18.52661]
[1778749772099,31.54,79825.37,0.1,0.17528,0.00011,18.52194]
[1778749773076,31.54,79825.37,0.1,0.17528,0.00011,18.52194]
[1778749774487,31.54,79825.93,0.1,0.17535,0.00011,18.52663]
[1778749775129,31.54,79830.29,0.1,0.17585,0.00011,18.56104]
[1778749775922,31.54,79830.29,0.1,0.17585,0.00011,18.56104]
[1778749777193,31.54,79832.45,0.1,0.17609,0.00011,18.57821]
[1778749782795,31.54,79835.3,0.1,0.17643,0.00011,18.60133]
[1778749787830,31.54,79835.05,0.1,0.17641,0.00011,18.59999]
[1778749792865,31.54,79836.09,0.1,0.17654,0.00011,18.6088]
[1778749797900,31.55,79836.86,0.1,0.17664,0.00011,18.61547]
[1778749802594,31.55,79837.22,0.1,0.17669,0.00011,18.61879]
[1778749802855,31.55,79837.22,0.1,0.17669,0.00011,18.61879]
[1778749803115,31.55,79837.73,0.1,0.17675,0.00011,18.62292]
[1778749803297,31.55,79837.73,0.1,0.17675,0.00011,18.62292]
[1778749803629,31.55,79837.73,0.1,0.17675,0.00011,18.62292]
[1778749803851,31.55,79837.73,0.1,0.17675,0.00011,18.62292]
[1778749803920,31.55,79837.73,0.1,0.17675,0.00011,18.62292]
[1778749804023,31.55,79865.75,0.1,0.17997,0.00012,18.84306]
[1778749805853,31.55,79865.75,0.1,0.17998,0.00012,18.84329]
[1778749805863,31.55,79865.75,0.1,0.17998,0.00012,18.84329]
[1778749805865,31.55,79865.75,0.1,0.17998,0.00012,18.84329]
[1778749805914,31.55,79865.75,0.1,0.17998,0.00012,18.84329]
[1778749806085,31.55,79863.9,0.1,0.17976,0.00012,18.8287]
[1778749807087,31.55,79863.9,0.1,0.17976,0.00012,18.8287]
[1778749812114,31.55,79869.56,0.1,0.18042,0.00012,18.87309]
[1778749812125,31.55,79869.36,0.1,0.18039,0.00012,18.87153]
[1778749813424,31.55,79868.9,0.1,0.18034,0.00012,18.86795]
[1778749813575,31.55,79868.9,0.1,0.18034,0.00012,18.86795]
[1778749813595,31.55,79868.9,0.1,0.18034,0.00012,18.86795]
[1778749813751,31.55,79868.9,0.1,0.18034,0.00012,18.86795]
[1778749813774,31.55,79868.9,0.1,0.18034,0.00012,18.86795]
[1778749814038,31.55,79857.85,0.1,0.17906,0.00012,18.7812]
[1778749814814,31.55,79857.85,0.1,0.17906,0.00012,18.7812]
[1778749815042,31.55,79839.32,0.1,0.17693,0.00011,18.63544]
[1778749815234,31.55,79839.32,0.1,0.17693,0.00011,18.63544]
[1778749815428,31.55,79839.32,0.1,0.17693,0.00011,18.63544]
[1778749816051,31.55,79808.78,0.1,0.17344,0.00011,18.39469]
[1778749816203,31.55,79808.78,0.1,0.17344,0.00011,18.39469]
[1778749817055,31.55,79798.33,0.1,0.17226,0.00011,18.31252]
[1778749818048,31.55,79798.33,0.1,0.17226,0.00011,18.31252]
[1778749818059,31.55,79798.33,0.1,0.17226,0.00011,18.31252]
[1778749818061,31.55,79798.33,0.1,0.17226,0.00011,18.31252]
[1778749818138,31.55,79798.33,0.1,0.17226,0.00011,18.31252]
[1778749818079,31.55,79788.49,0.1,0.17116,0.00011,18.2349]
[1778749818216,31.55,79788.49,0.1,0.17116,0.00011,18.2349]
[1778749819071,31.55,79788.49,0.1,0.17116,0.00011,18.23502]
[1778749821006,31.55,79791.5,0.1,0.1715,0.00011,18.25876]
[1778749821062,31.55,79791.5,0.1,0.1715,0.00011,18.25876]
[1778749821089,31.55,79789.9,0.1,0.17132,0.00011,18.24628]
[1778749821849,31.55,79789.9,0.1,0.17132,0.00011,18.24628]
[1778749824107,31.55,79776.53,0.1,0.16983,0.00011,18.14129]
[1778749824729,31.55,79776.53,0.1,0.16983,0.00011,18.14129]
[1778749825118,31.55,79774.54,0.1,0.16961,0.00011,18.1258]
[1778749826072,31.55,79774.54,0.1,0.16961,0.00011,18.1258]
[1778749826087,31.55,79774.54,0.1,0.16961,0.00011,18.1258]
[1778749826122,31.55,79772.38,0.1,0.16937,0.00011,18.10899]
[1778749826490,31.55,79772.38,0.1,0.16937,0.00011,18.10899]
[1778749827126,31.55,79780.3,0.1,0.17026,0.00011,18.17161]
[1778749828428,31.55,79785.36,0.1,0.17082,0.00011,18.2116]
[1778749828445,31.55,79785.36,0.1,0.17082,0.00011,18.2116]
[1778749828577,31.55,79785.36,0.1,0.17082,0.00011,18.2116]
[1778749829142,31.55,79787.17,0.1,0.17103,0.00011,18.22606]
[1778749829327,31.55,79787.17,0.1,0.17103,0.00011,18.22606]
[1778749830461,31.55,79785.8,0.1,0.17088,0.00011,18.21545]
[1778749831155,31.55,79775.54,0.1,0.1697,0.00011,18.13066]
[1778749832458,31.55,79781.1,0.1,0.17033,0.00011,18.17477]
[1778749833168,31.55,79785.14,0.1,0.17079,0.00011,18.20685]
[1778749835815,31.55,79787.42,0.1,0.17104,0.00011,18.22487]
[1778749836904,31.55,79788.04,0.1,0.17111,0.00011,18.22976]
[1778749837196,31.55,79789.58,0.1,0.17129,0.00011,18.24191]
[1778749842964,31.55,79794.22,0.1,0.1718,0.00011,18.27821]
[1778749843063,31.55,79794.58,0.1,0.17184,0.00011,18.2809]
[1778749847667,31.55,79792.11,0.1,0.17157,0.00011,18.26147]
[1778749847967,31.55,79792.11,0.1,0.17157,0.00011,18.26147]
[1778749848068,31.55,79791.88,0.1,0.17154,0.00011,18.25992]
[1778749850140,31.55,79791.88,0.1,0.17154,0.00011,18.25992]
[1778749850190,31.55,79798.8,0.1,0.17233,0.00011,18.31465]
[1778749853317,31.55,79799.46,0.1,0.1724,0.00011,18.31993]
[1778749853374,31.55,79798.71,0.1,0.17232,0.00011,18.31423]
[1778749855575,31.55,79798.71,0.1,0.17232,0.00011,18.31423]
[1778749855799,31.55,79798.71,0.1,0.17232,0.00011,18.31423]
[1778749855843,31.55,79798.71,0.1,0.17232,0.00011,18.31423]
[1778749855929,31.55,79798.71,0.1,0.17233,0.00011,18.31485]
[1778749857370,31.55,79796.47,0.1,0.17208,0.00011,18.29722]
[1778749857914,31.55,79796.47,0.1,0.17208,0.00011,18.29722]
[1778749860161,31.55,79793.15,0.1,0.1717,0.00011,18.27109]
[1778749860363,31.55,79790.68,0.1,0.17143,0.00011,18.2518]
[1778749863313,31.55,79792.18,0.1,0.1716,0.00011,18.26382]
[1778749863411,31.55,79793.99,0.1,0.1718,0.00011,18.27817]
[1778749868419,31.55,79785.47,0.1,0.17085,0.00011,18.2113]
[1778749873760,31.55,79786.62,0.1,0.17098,0.00011,18.22058]
[1778749873861,31.56,79791.36,0.1,0.17152,0.00011,18.25805]
[1778749881810,31.56,79793.13,0.1,0.17172,0.00011,18.27239]
[1778749881912,31.56,79790.22,0.1,0.1714,0.00011,18.25002]
[1778749884080,31.56,79790.22,0.1,0.1714,0.00011,18.25002]
[1778749889575,31.56,79779.48,0.1,0.17021,0.00011,18.16609]
[1778749890929,31.56,79779.48,0.1,0.17021,0.00011,18.16609]
[1778749891021,31.56,79777.75,0.1,0.16999,0.00011,18.14858]
[1778749894500,31.56,79776.28,0.1,0.16983,0.00011,18.13747]
[1778749896439,31.56,79773.13,0.1,0.16948,0.00011,18.11281]
[1778749902663,31.56,79775.78,0.1,0.1698,0.00011,18.13498]
[1778749903429,31.56,79775.78,0.1,0.1698,0.00011,18.13498]
[1778749903670,31.56,79776.18,0.1,0.16985,0.00011,18.1383]
[1778749904649,31.56,79776.18,0.1,0.16985,0.00011,18.1383]
[1778749904751,31.56,79783.84,0.1,0.1707,0.00011,18.19881]
[1778749908138,31.56,79785.28,0.1,0.17087,0.00011,18.21039]
[1778749908787,31.56,79785.66,0.1,0.17091,0.00011,18.21343]
[1778749914120,31.56,79786.18,0.1,0.17097,0.00011,18.21762]
[1778749917810,31.56,79785.55,0.1,0.17091,0.00011,18.21298]
[1778749917874,31.56,79785.2,0.1,0.17087,0.00011,18.21027]
[1778749922885,31.56,79787.72,0.1,0.17115,0.00011,18.23023]
[1778749932878,31.56,79791.08,0.1,0.17152,0.00011,18.25633]
[1778749933390,31.56,79791.08,0.1,0.17152,0.00011,18.25633]
[1778749933886,31.56,79790.79,0.1,0.17149,0.00011,18.25385]
[1778749938920,31.56,79788.99,0.1,0.17127,0.00011,18.23874]
[1778749943955,31.56,79790.49,0.1,0.17143,0.00011,18.24966]
[1778749948990,31.56,79788.36,0.1,0.17118,0.00011,18.23202]
[1778749954026,31.56,79789.26,0.1,0.17124,0.00011,18.23407]
[1778749958654,31.56,79789.72,0.1,0.17128,0.00011,18.2369]
[1778749958790,31.56,79789.72,0.1,0.17128,0.00011,18.2369]
[1778749959061,31.55,79796.78,0.1,0.17207,0.00011,18.29228]
[1778749960261,31.55,79796.78,0.1,0.17207,0.00011,18.29228]
[1778749960338,31.55,79802.72,0.1,0.17273,0.00011,18.33892]
[1778749960448,31.55,79802.72,0.1,0.17273,0.00011,18.33892]
[1778749962303,31.55,79806.46,0.1,0.17315,0.00011,18.36818]
[1778749962348,31.55,79806.93,0.1,0.1732,0.00011,18.37166]
[1778749962358,31.55,79806.93,0.1,0.1732,0.00011,18.37166]
[1778749962464,31.55,79806.93,0.1,0.1732,0.00011,18.37166]
[1778749962991,31.55,79806.93,0.1,0.1732,0.00011,18.37166]
[1778749963094,31.55,79806.93,0.1,0.1732,0.00011,18.37166]
[1778749963195,31.55,79808.03,0.1,0.17333,0.00011,18.3801]
[1778749964349,31.55,79811.47,0.1,0.17371,0.00011,18.40695]
[1778749964376,31.55,79811.47,0.1,0.17371,0.00011,18.40695]
[1778749965102,31.55,79811.47,0.1,0.17371,0.00011,18.40672]
[1778749966402,31.55,79812.26,0.1,0.17379,0.00011,18.41267]
[1778749966487,31.55,79812.26,0.1,0.17379,0.00011,18.41267]
[1778749966504,31.55,79812.26,0.1,0.17379,0.00011,18.41267]
[1778749966707,31.55,79812.26,0.1,0.17379,0.00011,18.41267]
[1778749968446,31.55,79813.16,0.1,0.17389,0.00011,18.41921]
[1778749968506,31.55,79813.16,0.1,0.17389,0.00011,18.41921]
[1778749968515,31.55,79813.16,0.1,0.17389,0.00011,18.41921]
[1778749968618,31.55,79813.16,0.1,0.17389,0.00011,18.41921]
[1778749970502,31.55,79811.93,0.1,0.17374,0.00011,18.40898]
[1778749970523,31.55,79811.93,0.1,0.17374,0.00011,18.40898]
[1778749970532,31.55,79811.93,0.1,0.17374,0.00011,18.40898]
[1778749970634,31.55,79811.93,0.1,0.17374,0.00011,18.40898]
[1778749972550,31.55,79809.91,0.1,0.1735,0.00011,18.39257]
[1778749972642,31.55,79809.91,0.1,0.1735,0.00011,18.39257]
[1778749972657,31.55,79809.91,0.1,0.1735,0.00011,18.39257]
[1778749972754,31.55,79809.91,0.1,0.1735,0.00011,18.39257]
[1778749974609,31.55,79813.16,0.1,0.17387,0.00011,18.41765]
[1778749974662,31.55,79813.16,0.1,0.17387,0.00011,18.41765]
[1778749974680,31.55,79813.16,0.1,0.17387,0.00011,18.41765]
[1778749974770,31.55,79813.16,0.1,0.17387,0.00011,18.41765]
[1778749976663,31.55,79813.56,0.1,0.1739,0.00011,18.42028]
[1778749976709,31.55,79813.56,0.1,0.1739,0.00011,18.42028]
[1778749976715,31.55,79813.56,0.1,0.1739,0.00011,18.42028]
[1778749976891,31.55,79813.56,0.1,0.1739,0.00011,18.42028]
[1778749978704,31.55,79813.6,0.1,0.1739,0.00011,18.42007]
[1778749978802,31.55,79813.6,0.1,0.1739,0.00011,18.42007]
[1778749978811,31.55,79813.6,0.1,0.1739,0.00011,18.42007]
[1778749978908,31.55,79813.6,0.1,0.1739,0.00011,18.42007]
[1778749980757,31.54,79813.89,0.1,0.17392,0.00011,18.42183]
[1778749980819,31.54,79813.89,0.1,0.17392,0.00011,18.42183]
[1778749980825,31.54,79813.89,0.1,0.17392,0.00011,18.42183]
[1778749980987,31.54,79813.89,0.1,0.17392,0.00011,18.42183]
[1778749982806,31.54,79815.23,0.1,0.17407,0.00011,18.43186]
[1778749982863,31.54,79815.23,0.1,0.17407,0.00011,18.43186]
[1778749982873,31.54,79815.23,0.1,0.17407,0.00011,18.43186]
[1778749983003,31.54,79815.23,0.1,0.17407,0.00011,18.43186]
[1778749984863,31.54,79811.63,0.1,0.17365,0.00011,18.40298]
[1778749984956,31.54,79811.63,0.1,0.17365,0.00011,18.40298]
[1778749984969,31.54,79811.63,0.1,0.17365,0.00011,18.40298]
[1778749985061,31.54,79811.63,0.1,0.17365,0.00011,18.40298]
[1778749986913,31.54,79811.2,0.1,0.1736,0.00011,18.3991]
[1778749986975,31.54,79811.2,0.1,0.1736,0.00011,18.3991]
[1778749986985,31.54,79811.2,0.1,0.1736,0.00011,18.3991]
[1778749987077,31.54,79811.2,0.1,0.1736,0.00011,18.3991]
[1778749988960,31.54,79811.89,0.1,0.17367,0.00011,18.40408]
[1778749988996,31.54,79811.89,0.1,0.17367,0.00011,18.40408]
[1778749989000,31.54,79811.89,0.1,0.17367,0.00011,18.40408]
[1778749989114,31.54,79811.89,0.1,0.17367,0.00011,18.40408]
[1778749991014,31.54,79811.89,0.1,0.17366,0.00011,18.40385]
[1778749991113,31.54,79811.89,0.1,0.17366,0.00011,18.40385]
[1778749991124,31.54,79811.89,0.1,0.17366,0.00011,18.40385]
[1778749991235,31.54,79811.89,0.1,0.17366,0.00011,18.40385]
[1778749993075,31.54,79812.57,0.1,0.17373,0.00011,18.40853]
[1778749993204,31.54,79812.57,0.1,0.17373,0.00011,18.40853]
[1778749993213,31.54,79812.57,0.1,0.17373,0.00011,18.40853]
[1778749993335,31.54,79812.57,0.1,0.17373,0.00011,18.40853]
[1778749995118,31.54,79812.21,0.1,0.17368,0.00011,18.40524]
[1778749995152,31.54,79812.21,0.1,0.17368,0.00011,18.40524]
[1778749995166,31.54,79812.21,0.1,0.17368,0.00011,18.40524]
[1778749995268,31.54,79812.21,0.1,0.17368,0.00011,18.40524]
[1778749997166,31.54,79816.15,0.1,0.17412,0.00011,18.4358]
[1778749997178,31.54,79816.15,0.1,0.17412,0.00011,18.4358]
[1778749997197,31.54,79816.15,0.1,0.17412,0.00011,18.4358]
[1778749997325,31.54,79816.15,0.1,0.17412,0.00011,18.4358]
[1778749999227,31.54,79816.15,0.1,0.17412,0.00011,18.43556]
[1778749999252,31.54,79816.15,0.1,0.17412,0.00011,18.43556]
[1778749999260,31.54,79816.15,0.1,0.17412,0.00011,18.43556]
[1778749999403,31.54,79816.15,0.1,0.17411,0.00011,18.43507]
[1778750001274,31.54,79816.15,0.1,0.17411,0.00011,18.43483]
[1778750001308,31.54,79816.15,0.1,0.17411,0.00011,18.43483]
[1778750001316,31.54,79816.15,0.1,0.17411,0.00011,18.43483]
[1778750001419,31.54,79820.1,0.1,0.17456,0.00011,18.46569]
[1778750003317,31.54,79820.1,0.1,0.17455,0.00011,18.46545]
[1778750003426,31.53,79820.36,0.1,0.17458,0.00011,18.46725]
[1778750003437,31.53,79820.36,0.1,0.17458,0.00011,18.46725]
[1778750003541,31.53,79820.36,0.1,0.17458,0.00011,18.46725]
[1778750005390,31.53,79821.06,0.1,0.17465,0.00011,18.47252]
[1778750005443,31.53,79821.71,0.1,0.17472,0.00011,18.47739]
[1778750005455,31.53,79821.71,0.1,0.17472,0.00011,18.47739]
[1778750005557,31.53,79821.71,0.1,0.17472,0.00011,18.47739]
[1778750007444,31.53,79823.4,0.1,0.17491,0.00011,18.4902]
[1778750007459,31.53,79823.4,0.1,0.17491,0.00011,18.4902]
[1778750007469,31.53,79823.4,0.1,0.17491,0.00011,18.4902]
[1778750007593,31.53,79823.4,0.1,0.17491,0.00011,18.4902]
[1778750009492,31.53,79824.05,0.1,0.17498,0.00011,18.49506]
[1778750009678,31.53,79824.05,0.1,0.17498,0.00011,18.49506]
[1778750009689,31.53,79824.05,0.1,0.17498,0.00011,18.49506]
[1778750009799,31.53,79824.05,0.1,0.17498,0.00011,18.49506]
[1778750011541,31.53,79825.48,0.1,0.17513,0.00011,18.50581]
[1778750011595,31.53,79825.48,0.1,0.17513,0.00011,18.50581]
[1778750011605,31.53,79825.48,0.1,0.17513,0.00011,18.50581]
[1778750011710,31.53,79825.48,0.1,0.17513,0.00011,18.50581]
[1778750014622,31.53,79826.09,0.1,0.17516,0.00011,18.5057]
[1778750020494,31.53,79827.9,0.1,0.17534,0.00011,18.51817]
[1778750023181,31.53,79830.27,0.1,0.17561,0.00011,18.53658]
[1778750023208,31.53,79830.27,0.1,0.17561,0.00011,18.53658]
[1778750023230,31.53,79830.27,0.1,0.17561,0.00011,18.53658]
[1778750023302,31.53,79830.27,0.1,0.17561,0.00011,18.53658]
[1778750023315,31.53,79830.27,0.1,0.17561,0.00011,18.53658]
[1778750023389,31.52,79830.68,0.1,0.17565,0.00011,18.53928]
[1778750025931,31.52,79814.68,0.1,0.17381,0.00011,18.41245]
[1778750031026,31.52,79812.03,0.1,0.17349,0.00011,18.38969]
[1778750036065,31.52,79814.24,0.1,0.17371,0.00011,18.40557]
[1778750042108,31.51,79818.14,0.1,0.17414,0.00011,18.43513]
[1778750047684,31.51,79809.6,0.1,0.17314,0.00011,18.36597]
[1778750052897,31.51,79808.57,0.1,0.17302,0.00011,18.35736]
[1778750058058,31.51,79798.44,0.1,0.17185,0.00011,18.27582]
[1778750063796,31.5,79806.61,0.1,0.17275,0.00011,18.33844]
[1778750071852,31.5,79806.63,0.1,0.17268,0.00011,18.33199]
[1778750076887,31.5,79804.24,0.1,0.17239,0.00011,18.31157]
[1778750083028,31.49,79803.66,0.1,0.17229,0.00011,18.30479]
[1778750088971,31.49,79803.09,0.1,0.1722,0.00011,18.29867]
[1778750094006,31.49,79800.86,0.1,0.17193,0.00011,18.2795]
[1778750100049,31.48,79798.7,0.1,0.17165,0.00011,18.26041]
[1778750105118,31.48,79791.39,0.1,0.17082,0.00011,18.20168]
[1778750107505,31.48,79786.2,0.1,0.17023,0.00011,18.16019]
[1778750108127,31.48,79786.41,0.1,0.17025,0.00011,18.1617]
[1778750113162,31.48,79786.0,0.1,0.17019,0.00011,18.15771]
[1778750120066,31.48,79785.74,0.1,0.17015,0.00011,18.15505]
[1778750120076,31.48,79785.74,0.1,0.17015,0.00011,18.15505]
[1778750124522,31.47,79786.82,0.1,0.17026,0.00011,18.16257]
[1778750126117,31.47,79786.33,0.1,0.1702,0.00011,18.15854]
[1778750126125,31.47,79786.33,0.1,0.1702,0.00011,18.15854]
[1778750126132,31.47,79786.33,0.1,0.1702,0.00011,18.15854]
[1778750131288,31.47,79783.99,0.1,0.1699,0.00011,18.13506]
[1778750136323,31.47,79780.84,0.1,0.16953,0.00011,18.10947]
[1778750141358,31.47,79782.25,0.1,0.16968,0.00011,18.1198]
[1778750146393,31.47,79779.95,0.1,0.16941,0.00011,18.10082]
[1778750153442,31.47,79775.74,0.1,0.16893,0.00011,18.0666]
[1778750158477,31.47,79772.14,0.1,0.16851,0.00011,18.0375]
[1778750163514,31.46,79771.03,0.1,0.16838,0.00011,18.02823]
[1778750168552,31.46,79770.41,0.1,0.16831,0.00011,18.02278]
[1778750173582,31.46,79769.17,0.1,0.16816,0.00011,18.01243]
[1778750177471,31.46,79762.81,0.1,0.16745,0.00011,17.96194]
[1778750177543,31.46,79756.96,0.1,0.1668,0.00011,17.91555]
[1778750178911,31.46,79756.96,0.1,0.1668,0.00011,17.91555]
[1778750179512,31.46,79756.96,0.1,0.1668,0.00011,17.91555]
[1778750179559,31.46,79755.53,0.1,0.16664,0.00011,17.90428]
[1778750183752,31.46,79755.22,0.1,0.16661,0.00011,17.90181]
[1778750183843,31.46,79752.51,0.1,0.16631,0.00011,17.88037]
[1778750185673,31.46,79752.2,0.1,0.16627,0.00011,17.8779]
[1778750185770,31.46,79751.98,0.1,0.16625,0.00011,17.87617]
[1778750190439,31.46,79747.36,0.1,0.16574,0.00011,17.83978]
[1778750190447,31.46,79747.36,0.1,0.16574,0.00011,17.83978]
[1778750190526,31.46,79746.47,0.1,0.16564,0.00011,17.83281]
[1778750196045,31.46,79745.14,0.1,0.16546,0.00011,17.81818]
[1778750201984,31.46,79747.1,0.1,0.16567,0.00011,17.83265]
[1778750202083,31.46,79746.85,0.1,0.16564,0.00011,17.83047]
[1778750207821,31.46,79751.22,0.1,0.16611,0.00011,17.86412]
[1778750212857,31.46,79747.68,0.1,0.1657,0.00011,17.83536]
[1778750217892,31.46,79747.68,0.1,0.16569,0.00011,17.83466]
[1778750224019,31.45,79746.58,0.1,0.16556,0.00011,17.82509]
[1778750226929,31.45,79746.58,0.1,0.16556,0.00011,17.82482]
[1778750227030,31.45,79752.58,0.1,0.16622,0.00011,17.87214]
[1778750232996,31.45,79756.24,0.1,0.16661,0.00011,17.89994]
[1778750239038,31.45,79752.24,0.1,0.16615,0.00011,17.86716]
[1778750244578,31.45,79750.71,0.1,0.16596,0.00011,17.85413]
[1778750254230,31.44,79746.47,0.1,0.16544,0.00011,17.81459]
[1778750260186,31.44,79748.11,0.1,0.16561,0.00011,17.82683]
[1778750265220,31.44,79750.24,0.1,0.16583,0.00011,17.84296]
[1778750270255,31.44,79755.73,0.1,0.16644,0.00011,17.88593]
[1778750275290,31.44,79756.87,0.1,0.16655,0.00011,17.89422]
[1778750280325,31.44,79758.29,0.1,0.1667,0.00011,17.90482]
[1778750285360,31.44,79758.53,0.1,0.16672,0.00011,17.90606]
[1778750290395,31.44,79764.56,0.1,0.16738,0.00011,17.95305]
[1778750295430,31.43,79766.27,0.1,0.16756,0.00011,17.96583]
[1778750300465,31.43,79767.74,0.1,0.16771,0.00011,17.97676]
[1778750311542,31.43,79766.29,0.1,0.1675,0.00011,17.95986]
[1778750316577,31.43,79764.97,0.1,0.16734,0.00011,17.94882]
[1778750322621,31.43,79764.24,0.1,0.16725,0.00011,17.94234]
[1778750329669,31.43,79765.0,0.1,0.16733,0.00011,17.94751]
[1778750334705,31.43,79768.52,0.1,0.16771,0.00011,17.9747]
[1778750339740,31.42,79771.24,0.1,0.168,0.00011,17.99546]
[1778750344775,31.42,79773.48,0.1,0.16824,0.00011,18.01239]
[1778750350818,31.42,79775.38,0.1,0.16844,0.00011,18.02655]
[1778750355993,31.42,79776.19,0.1,0.16852,0.00011,18.03238]
[1778750361894,31.42,79783.5,0.1,0.16932,0.00011,18.08902]
[1778750368176,31.42,79784.7,0.1,0.16944,0.00011,18.09767]
[1778750375087,31.41,79783.46,0.1,0.16924,0.00011,18.08163]
[1778750381029,31.41,79781.7,0.1,0.16902,0.00011,18.06625]
[1778750387452,31.41,79776.54,0.1,0.16844,0.00011,18.02458]
[1778750390402,31.41,79785.55,0.1,0.16943,0.00011,18.09522]
[1778750391392,31.41,79791.02,0.1,0.17004,0.00011,18.13808]
[1778750397142,31.4,79793.84,0.1,0.17034,0.00011,18.15871]
[1778750402177,31.4,79792.74,0.1,0.17019,0.00011,18.14868]
[1778750407212,31.4,79791.28,0.1,0.17001,0.00011,18.13575]
[1778750412247,31.4,79790.51,0.1,0.1699,0.00011,18.1283]
[1778750413366,31.4,79790.51,0.1,0.1699,0.00011,18.1283]
[1778750413464,31.39,79787.31,0.1,0.16953,0.00011,18.10242]
[1778750419298,31.39,79795.23,0.1,0.17041,0.00011,18.16421]
[1778750425438,31.39,79795.22,0.1,0.17039,0.00011,18.16301]
[1778750431381,31.39,79795.13,0.1,0.17034,0.00011,18.15724]
[1778750436560,31.39,79796.78,0.1,0.17052,0.00011,18.16968]
[1778750442279,31.39,79801.01,0.1,0.17098,0.00011,18.20236]
[1778750442291,31.39,79801.01,0.1,0.17098,0.00011,18.20236]
[1778750442457,31.39,79802.24,0.1,0.17112,0.00011,18.21174]
[1778750447560,31.39,79800.43,0.1,0.17091,0.00011,18.1975]
[1778750453535,31.39,79804.65,0.1,0.17139,0.00011,18.23077]
[1778750455044,31.39,79805.17,0.1,0.17145,0.00011,18.23485]
[1778750455647,31.39,79805.17,0.1,0.17145,0.00011,18.23482]
[1778750461814,31.39,79807.97,0.1,0.17176,0.00011,18.25683]
[1778750468660,31.39,79806.35,0.1,0.17157,0.00011,18.24381]
[1778750468744,31.39,79805.34,0.1,0.17146,0.00011,18.23579]
[1778750473986,31.39,79804.57,0.1,0.17137,0.00011,18.22976]
[1778750474549,31.39,79804.57,0.1,0.17137,0.00011,18.22976]
[1778750475570,31.39,79804.11,0.1,0.17132,0.00011,18.22614]
[1778750475688,31.39,79803.07,0.1,0.1712,0.00011,18.21791]
[1778750479694,31.39,79800.68,0.1,0.17093,0.00011,18.19902]
[1778750479795,31.39,79801.74,0.1,0.17105,0.00011,18.20742]
[1778750485858,31.39,79801.01,0.1,0.17097,0.00011,18.20157]
[1778750490864,31.39,79801.36,0.1,0.17101,0.00011,18.20425]
[1778750492808,31.38,79793.8,0.1,0.17013,0.00011,18.1402]
[1778750497842,31.39,79789.41,0.1,0.16964,0.00011,18.10579]
[1778750502877,31.39,79793.69,0.1,0.17013,0.00011,18.14016]
[1778750507912,31.39,79787.09,0.1,0.16939,0.00011,18.08813]
[1778750512948,31.39,79785.5,0.1,0.16921,0.00011,18.07588]
[1778750518146,31.39,79785.79,0.1,0.16925,0.00011,18.07836]
[1778750526039,31.39,79787.12,0.1,0.16941,0.00011,18.08946]
[1778750531075,31.39,79784.75,0.1,0.16915,0.00011,18.07108]
[1778750536209,31.39,79784.37,0.1,0.16911,0.00011,18.06835]
[1778750542153,31.39,79780.14,0.1,0.16864,0.00011,18.03531]
[1778750547187,31.39,79781.3,0.1,0.16878,0.00011,18.04505]
[1778750553230,31.39,79781.77,0.1,0.16881,0.00011,18.04539]
[1778750558265,31.39,79775.96,0.1,0.16818,0.00011,18.00015]
[1778750563299,31.4,79776.52,0.1,0.16825,0.00011,18.00547]
[1778750568334,31.4,79778.55,0.1,0.16849,0.00011,18.02231]
[1778750573369,31.4,79776.79,0.1,0.1683,0.00011,18.00905]
[1778750579814,31.4,79774.17,0.1,0.16801,0.00011,17.98851]
[1778750584912,31.4,79766.66,0.1,0.16718,0.00011,17.92916]
[1778750586914,31.4,79766.34,0.1,0.16714,0.00011,17.92686]
[1778750586921,31.4,79766.34,0.1,0.16714,0.00011,17.92686]
[1778750587467,31.4,79767.1,0.1,0.16723,0.00011,17.93312]
[1778750592503,31.4,79769.3,0.1,0.16749,0.00011,17.95107]
[1778750597541,31.4,79767.97,0.1,0.16735,0.00011,17.94111]
[1778750602573,31.4,79770.2,0.1,0.1676,0.00011,17.95945]
[1778750608615,31.41,79772.33,0.1,0.16785,0.00011,17.97696]
[1778750616672,31.41,79774.71,0.1,0.1681,0.00011,17.9923]
[1778750621706,31.41,79775.71,0.1,0.16821,0.00011,18.00054]
[1778750626847,31.41,79773.99,0.1,0.16803,0.00011,17.98754]
[1778750632783,31.41,79768.97,0.1,0.16748,0.00011,17.94881]
[1778750634572,31.41,79767.14,0.1,0.16728,0.00011,17.93453]
[1778750639832,31.41,79762.61,0.1,0.1668,0.00011,17.90005]
[1778750644867,31.41,79757.87,0.1,0.16629,0.00011,17.8637]
[1778750649903,31.42,79756.69,0.1,0.16618,0.00011,17.85556]
[1778750654940,31.42,79752.03,0.1,0.16568,0.00011,17.81974]
[1778750656379,31.42,79749.46,0.1,0.16539,0.00011,17.79956]
[1778750657061,31.42,79748.94,0.1,0.16534,0.00011,17.79563]
[1778750662361,31.42,79745.11,0.1,0.16493,0.00011,17.76636]
[1778750669037,31.42,79738.89,0.1,0.16427,0.00011,17.71887]
[1778750674072,31.43,79736.76,0.1,0.16403,0.00011,17.69917]
[1778750679107,31.43,79734.17,0.1,0.16376,0.00011,17.67997]
[1778750680773,31.43,79733.36,0.1,0.16368,0.00011,17.67382]
[1778750680785,31.43,79733.36,0.1,0.16368,0.00011,17.67382]
[1778750681125,31.43,79733.32,0.1,0.16368,0.00011,17.67377]
[1778750686164,31.43,79729.51,0.1,0.16328,0.00011,17.64499]
[1778750691195,31.44,79728.45,0.1,0.16318,0.00011,17.63801]
[1778750694643,31.44,79727.32,0.1,0.16307,0.00011,17.62963]
[1778750696058,31.44,79722.86,0.1,0.16259,0.00011,17.59493]
[1778750700197,31.44,79722.4,0.1,0.16255,0.00011,17.59231]
[1778750704541,31.44,79722.5,0.1,0.16259,0.00011,17.59486]
[1778750707099,31.44,79722.39,0.1,0.16258,0.00011,17.59472]
[1778750712295,31.45,79716.62,0.1,0.16198,0.00011,17.55108]
[1778750717483,31.45,79718.13,0.1,0.16217,0.00011,17.56423]
[1778750723419,31.45,79717.79,0.1,0.16215,0.00011,17.56279]
[1778750728454,31.45,79717.26,0.1,0.1621,0.00011,17.55966]
[1778750735504,31.46,79717.7,0.1,0.16214,0.00011,17.5605]
[1778750740747,31.46,79718.91,0.1,0.16229,0.00011,17.57093]
[1778750745906,31.46,79720.27,0.1,0.16245,0.00011,17.58271]
[1778750745965,31.46,79720.11,0.1,0.16244,0.00011,17.58184]
[1778750748966,31.46,79713.83,0.1,0.16176,0.00011,17.53237]
[1778750748981,31.46,79715.34,0.1,0.16193,0.00011,17.54486]
[1778750754639,31.46,79715.12,0.1,0.16192,0.00011,17.54423]
[1778750760682,31.47,79715.2,0.1,0.16195,0.00011,17.54658]
[1778750765716,31.47,79715.61,0.1,0.16202,0.00011,17.55103]
[1778750771757,31.47,79717.89,0.1,0.16228,0.00011,17.57035]
[1778750774639,31.47,79718.33,0.1,0.16234,0.00011,17.57424]
[1778750779815,31.47,79718.89,0.1,0.16242,0.00011,17.58004]
[1778750783323,31.48,79719.79,0.1,0.16253,0.00011,17.58788]
[1778750783409,31.48,79719.79,0.1,0.16253,0.00011,17.58788]
[1778750783842,31.48,79719.79,0.1,0.16253,0.00011,17.58812]
[1778750788589,31.48,79719.97,0.1,0.16256,0.00011,17.59038]
[1778750788877,31.48,79719.97,0.1,0.16256,0.00011,17.59059]
[1778750793911,31.48,79720.78,0.1,0.16264,0.00011,17.59414]
[1778750798946,31.48,79721.05,0.1,0.16269,0.00011,17.59752]
[1778750804988,31.49,79721.0,0.1,0.1627,0.00011,17.59855]
[1778750810024,31.49,79721.28,0.1,0.16275,0.00011,17.60191]
[1778750815059,31.49,79721.01,0.1,0.16274,0.00011,17.60094]
[1778750820094,31.49,79721.45,0.1,0.1628,0.00011,17.60554]
[1778750825129,31.49,79721.13,0.1,0.16278,0.00011,17.6041]
[1778750830166,31.5,79721.62,0.1,0.16285,0.00011,17.60906]
[1778750835200,31.5,79722.25,0.1,0.16293,0.00011,17.61509]
[1778750840235,31.5,79729.43,0.1,0.16373,0.00011,17.6727]
[1778750845776,31.5,79731.24,0.1,0.16394,0.00011,17.68745]
[1778750853236,31.5,79729.78,0.1,0.16379,0.00011,17.67705]
[1778750853825,31.5,79729.18,0.1,0.16371,0.00011,17.66909]
[1778750853853,31.5,79729.18,0.1,0.16371,0.00011,17.66909]
[1778750853990,31.5,79729.18,0.1,0.16371,0.00011,17.66909]
[1778750854016,31.5,79729.18,0.1,0.16371,0.00011,17.66909]
[1778750854083,31.5,79728.29,0.1,0.16362,0.00011,17.6627]
[1778750855859,31.5,79728.29,0.1,0.16362,0.00011,17.6627]
[1778750855870,31.5,79728.29,0.1,0.16362,0.00011,17.6627]
[1778750856226,31.5,79728.29,0.1,0.16362,0.00011,17.6627]
[1778750856246,31.51,79728.29,0.1,0.16363,0.00011,17.66335]
[1778750857863,31.51,79728.29,0.1,0.16363,0.00011,17.66335]
[1778750858258,31.51,79728.29,0.1,0.16364,0.00011,17.664]
[1778750862028,31.51,79728.29,0.1,0.16365,0.00011,17.66464]
[1778750862107,31.51,79727.18,0.1,0.16354,0.00011,17.65653]
[1778750864590,31.51,79726.62,0.1,0.16348,0.00011,17.65244]
[1778750870445,31.51,79725.58,0.1,0.1634,0.00011,17.64662]
[1778750876488,31.52,79725.03,0.1,0.16337,0.00011,17.64438]
[1778750881523,31.52,79724.14,0.1,0.16329,0.00011,17.63876]
[1778750884533,31.52,79723.84,0.1,0.16327,0.00011,17.63673]
[1778750884634,31.52,79711.73,0.1,0.16195,0.00011,17.5413]
[1778750893690,31.52,79707.86,0.1,0.16154,0.00011,17.51188]
[1778750894297,31.52,79707.86,0.1,0.16154,0.00011,17.51188]
[1778750894926,31.52,79708.26,0.1,0.1616,0.00011,17.51571]
[1778750894935,31.52,79708.26,0.1,0.1616,0.00011,17.51571]
[1778750894971,31.52,79708.26,0.1,0.1616,0.00011,17.51571]
[1778750895024,31.53,79709.22,0.1,0.1617,0.00011,17.52346]
[1778750896392,31.53,79709.22,0.1,0.16171,0.00011,17.52363]
[1778750896405,31.53,79709.22,0.1,0.16171,0.00011,17.52363]
[1778750896418,31.53,79709.22,0.1,0.16171,0.00011,17.52363]
[1778750896631,31.53,79708.21,0.1,0.1616,0.00011,17.51585]
[1778750898161,31.53,79708.21,0.1,0.1616,0.00011,17.51585]
[1778750898172,31.53,79708.21,0.1,0.1616,0.00011,17.51585]
[1778750898263,31.53,79707.89,0.1,0.16157,0.00011,17.51375]
[1778750898393,31.53,79707.89,0.1,0.16157,0.00011,17.51375]
[1778750898940,31.53,79707.89,0.1,0.16157,0.00011,17.51375]
[1778750899039,31.53,79708.65,0.1,0.16166,0.00011,17.51996]
[1778750904164,31.53,79710.36,0.1,0.16185,0.00011,17.53429]
[1778750904309,31.53,79710.36,0.1,0.16185,0.00011,17.53429]
[1778750904338,31.53,79710.69,0.1,0.16189,0.00011,17.53709]
[1778750907162,31.53,79703.71,0.1,0.16114,0.00011,17.48246]
[1778750907318,31.53,79703.71,0.1,0.16114,0.00011,17.48246]
[1778750907263,31.53,79703.47,0.1,0.16112,0.00011,17.48085]
[1778750907795,31.53,79703.47,0.1,0.16112,0.00011,17.48085]
[1778750913751,31.53,79703.67,0.1,0.16114,0.00011,17.48007]
[1778750918898,31.54,79697.09,0.1,0.16045,0.00011,17.43001]
[1778750925298,31.54,79696.66,0.1,0.16042,0.00011,17.42809]
[1778750929560,31.54,79693.65,0.1,0.16012,0.00011,17.406]
[1778750929864,31.54,79693.65,0.1,0.16013,0.00011,17.40617]
[1778750934902,31.54,79696.91,0.1,0.16049,0.00011,17.43256]
[1778750939934,31.54,79696.48,0.1,0.16045,0.00011,17.42977]
[1778750944969,31.55,79696.39,0.1,0.16045,0.00011,17.42966]
[1778750950004,31.55,79700.59,0.1,0.16091,0.00011,17.46328]
[1778750955041,31.55,79701.69,0.1,0.16103,0.00011,17.47209]
[1778750960076,31.55,79702.54,0.1,0.16112,0.00011,17.47884]
[1778750965117,31.55,79701.58,0.1,0.16102,0.00011,17.47127]
[1778750971067,31.55,79701.41,0.1,0.161,0.00011,17.46992]
[1778750976168,31.55,79701.33,0.1,0.16097,0.00011,17.4656]
[1778750984249,31.55,79701.91,0.1,0.16103,0.00011,17.46996]
[1778750989390,31.55,79701.99,0.1,0.16103,0.00011,17.47041]
[1778750997341,31.55,79701.35,0.1,0.16096,0.00011,17.46509]
[1778751002375,31.55,79700.92,0.1,0.16091,0.00011,17.46153]
[1778751007410,31.55,79693.33,0.1,0.16009,0.00011,17.40157]
[1778751012446,31.55,79693.73,0.1,0.16014,0.00011,17.40512]
[1778751017480,31.55,79691.87,0.1,0.15995,0.00011,17.3909]
[1778751022515,31.55,79683.84,0.1,0.15909,0.00011,17.32839]
[1778751027550,31.55,79682.11,0.1,0.15892,0.00011,17.31571]
[1778751033593,31.55,79681.59,0.1,0.15885,0.00011,17.30861]
[1778751038129,31.55,79681.41,0.1,0.15884,0.00011,17.30775]
[1778751038139,31.55,79681.41,0.1,0.15884,0.00011,17.30775]
[1778751038208,31.55,79681.41,0.1,0.15884,0.00011,17.30775]
[1778751038230,31.55,79681.18,0.1,0.15882,0.00011,17.30631]
[1778751040117,31.55,79681.18,0.1,0.15882,0.00011,17.30631]
[1778751044552,31.56,79675.24,0.1,0.1582,0.00011,17.2606]
[1778751044682,31.56,79675.41,0.1,0.15822,0.00011,17.26219]
[1778751049812,31.56,79676.77,0.1,0.15838,0.00011,17.27357]
[1778751054525,31.56,79683.17,0.1,0.15907,0.00011,17.32444]
[1778751054740,31.56,79683.11,0.1,0.15906,0.00011,17.32402]
[1778751059365,31.56,79682.68,0.1,0.15902,0.00011,17.32075]
[1778751059448,31.56,79682.8,0.1,0.15903,0.00011,17.32178]
[1778751064607,31.56,79684.65,0.1,0.15924,0.00011,17.33673]
[1778751065138,31.56,79684.65,0.1,0.15924,0.00011,17.33673]
[1778751070851,31.56,79684.05,0.1,0.15919,0.00011,17.33358]
[1778751078191,31.56,79683.13,0.1,0.15911,0.00011,17.32732]
[1778751083942,31.57,79680.1,0.1,0.15884,0.00011,17.30773]
[1778751088978,31.58,79678.51,0.1,0.1587,0.00011,17.29745]
[1778751091998,31.58,79668.34,0.1,0.1576,0.00011,17.21429]
[1778751097036,31.58,79666.48,0.1,0.15742,0.00011,17.20104]
[1778751102153,31.58,79667.32,0.1,0.15752,0.00011,17.20827]
[1778751108115,31.58,79664.25,0.1,0.15721,0.00011,17.1855]
[1778751113157,31.59,79667.31,0.1,0.15755,0.00011,17.2103]
[1778751114523,31.59,79667.31,0.1,0.15755,0.00011,17.2103]
[1778751115165,31.59,79667.57,0.1,0.15758,0.00011,17.21286]
[1778751120316,31.59,79668.81,0.1,0.15773,0.00011,17.22347]
[1778751124541,31.59,79669.38,0.1,0.1578,0.00011,17.22846]
[1778751124712,31.59,79669.19,0.1,0.15778,0.00011,17.22713]
[1778751125234,31.59,79668.89,0.1,0.15775,0.00011,17.22493]
[1778751130386,31.59,79668.42,0.1,0.15771,0.00011,17.22207]
[1778751136311,31.59,79669.04,0.1,0.15779,0.00011,17.22796]
[1778751141346,31.59,79668.12,0.1,0.1577,0.00011,17.2215]
[1778751144507,31.59,79667.94,0.1,0.15769,0.00011,17.2204]
[1778751145374,31.59,79665.79,0.1,0.15746,0.00011,17.20363]
[1778751150526,31.6,79665.68,0.1,0.15745,0.00011,17.20288]
[1778751150964,31.6,79665.68,0.1,0.15745,0.00011,17.20288]
[1778751151006,31.6,79665.68,0.1,0.15745,0.00011,17.20288]
[1778751151449,31.6,79650.32,0.1,0.15579,0.00011,17.07799]
[1778751153514,31.6,79650.32,0.1,0.15579,0.00011,17.07795]
[1778751153524,31.6,79650.32,0.1,0.15579,0.00011,17.07795]
[1778751153597,31.6,79644.8,0.1,0.15521,0.00011,17.03463]
[1778751154153,31.6,79644.8,0.1,0.15521,0.00011,17.03463]
[1778751154439,31.6,79644.8,0.1,0.15521,0.00011,17.03482]
[1778751156492,31.6,79645.48,0.1,0.15529,0.00011,17.04036]
[1778751156582,31.6,79645.48,0.1,0.15529,0.00011,17.04036]
[1778751156587,31.6,79639.91,0.1,0.1547,0.00011,16.9967]
[1778751157113,31.6,79639.91,0.1,0.1547,0.00011,16.9967]
[1778751157460,31.6,79639.74,0.1,0.15468,0.00011,16.99556]
[1778751157813,31.6,79639.74,0.1,0.15468,0.00011,16.99556]
[1778751158467,31.6,79632.58,0.1,0.15393,0.00011,16.93943]
[1778751159668,31.6,79629.76,0.1,0.15364,0.0001,16.91755]
[1778751159670,31.6,79629.76,0.1,0.15364,0.0001,16.91755]
[1778751159735,31.6,79629.76,0.1,0.15364,0.0001,16.91755]
[1778751159992,31.6,79629.76,0.1,0.15364,0.0001,16.91755]
[1778751160596,31.6,79628.16,0.1,0.15348,0.0001,16.9053]
[1778751162216,31.6,79628.16,0.1,0.15348,0.0001,16.90567]
[1778751162256,31.6,79628.16,0.1,0.15348,0.0001,16.90567]
[1778751162499,31.6,79627.54,0.1,0.15342,0.0001,16.90118]
[1778751163588,31.6,79627.54,0.1,0.15342,0.0001,16.90118]
[1778751163593,31.6,79627.54,0.1,0.15342,0.0001,16.90118]
[1778751163665,31.6,79627.48,0.1,0.15342,0.0001,16.90111]
[1778751163712,31.6,79627.48,0.1,0.15342,0.0001,16.90111]
[1778751163767,31.6,79627.48,0.1,0.15342,0.0001,16.90111]
[1778751164510,31.6,79630.06,0.1,0.1537,0.00011,16.92182]
[1778751165786,31.6,79636.11,0.1,0.15434,0.00011,16.96983]
[1778751165890,31.6,79636.11,0.1,0.15434,0.00011,16.96983]
[1778751166522,31.6,79638.83,0.1,0.15463,0.00011,16.99159]
[1778751167833,31.6,79639.2,0.1,0.15468,0.00011,16.99482]
[1778751170832,31.6,79638.38,0.1,0.1546,0.00011,16.98935]
[1778751171558,31.61,79639.37,0.1,0.15471,0.00011,16.99725]
[1778751173724,31.61,79640.55,0.1,0.15484,0.00011,17.00672]
[1778751174582,31.61,79643.09,0.1,0.15511,0.00011,17.02679]
[1778751175495,31.61,79643.09,0.1,0.15511,0.00011,17.02679]
[1778751175588,31.61,79645.18,0.1,0.15533,0.00011,17.0433]
[1778751178609,31.61,79654.93,0.1,0.15636,0.00011,17.12002]
[1778751182209,31.61,79656.66,0.1,0.15654,0.00011,17.13345]
[1778751182310,31.61,79657.01,0.1,0.15658,0.00011,17.13631]
[1778751185043,31.61,79658.04,0.1,0.15669,0.00011,17.14451]
[1778751185143,31.61,79658.04,0.1,0.15669,0.00011,17.1446]
[1778751190695,31.6,79657.99,0.1,0.15668,0.00011,17.14367]
[1778751196067,31.6,79658.15,0.1,0.15669,0.00011,17.14455]
[1778751202126,31.6,79656.52,0.1,0.15651,0.00011,17.13124]
[1778751207346,31.6,79658.2,0.1,0.15668,0.00011,17.14407]
[1778751207419,31.6,79657.9,0.1,0.15665,0.00011,17.14153]
[1778751212853,31.6,79665.11,0.1,0.15738,0.00011,17.1935]
[1778751217889,31.6,79669.82,0.1,0.15787,0.00011,17.22965]
[1778751222926,31.6,79670.43,0.1,0.15792,0.00011,17.23338]
[1778751227958,31.6,79671.77,0.1,0.15805,0.00011,17.24283]
[1778751233170,31.59,79673.83,0.1,0.15825,0.00011,17.25816]
[1778751238647,31.59,79674.69,0.1,0.15833,0.00011,17.26363]
[1778751239690,31.59,79674.75,0.1,0.15833,0.00011,17.26382]
[1778751240049,31.59,79678.95,0.1,0.15877,0.00011,17.29633]
[1778751241533,31.59,79678.95,0.1,0.15877,0.00011,17.29633]
[1778751241634,31.59,79684.03,0.1,0.15932,0.00011,17.33615]
[1778751241717,31.59,79684.03,0.1,0.15932,0.00011,17.33615]
[1778751241827,31.59,79684.03,0.1,0.15932,0.00011,17.33615]
[1778751242063,31.59,79684.03,0.1,0.15932,0.00011,17.33615]
[1778751243774,31.59,79683.96,0.1,0.15931,0.00011,17.33548]
[1778751244184,31.59,79683.43,0.1,0.15925,0.00011,17.33117]
[1778751250118,31.59,79683.04,0.1,0.15919,0.00011,17.32729]
[1778751255153,31.59,79687.36,0.1,0.15965,0.00011,17.36056]
[1778751260188,31.59,79685.49,0.1,0.15943,0.00011,17.34491]
[1778751265223,31.58,79685.2,0.1,0.15939,0.00011,17.34177]
[1778751270258,31.58,79684.87,0.1,0.15934,0.00011,17.33831]
[1778751275293,31.58,79683.4,0.1,0.15914,0.00011,17.32178]
[1778751280328,31.58,79683.98,0.1,0.15919,0.00011,17.3254]
[1778751283473,31.58,79683.57,0.1,0.15915,0.00011,17.32186]
[1778751284425,31.58,79683.91,0.1,0.15918,0.00011,17.32439]
[1778751284506,31.58,79683.91,0.1,0.15918,0.00011,17.32439]
[1778751284519,31.58,79683.91,0.1,0.15918,0.00011,17.32439]
[1778751284730,31.58,79683.91,0.1,0.15918,0.00011,17.32439]
[1778751284811,31.58,79687.17,0.1,0.15953,0.00011,17.34992]
[1778751284837,31.58,79687.17,0.1,0.15953,0.00011,17.34992]
[1778751285365,31.58,79687.17,0.1,0.15953,0.00011,17.34974]
[1778751286849,31.58,79687.86,0.1,0.1596,0.00011,17.35498]
[1778751286893,31.58,79687.86,0.1,0.1596,0.00011,17.35498]
[1778751287377,31.58,79686.62,0.1,0.15946,0.00011,17.34502]
[1778751288898,31.58,79686.62,0.1,0.15946,0.00011,17.34502]
[1778751289019,31.58,79686.62,0.1,0.15946,0.00011,17.34502]
[1778751289027,31.58,79686.62,0.1,0.15946,0.00011,17.34502]
[1778751289224,31.58,79686.62,0.1,0.15946,0.00011,17.34502]
[1778751290950,31.58,79686.24,0.1,0.15941,0.00011,17.34147]
[1778751291011,31.58,79686.24,0.1,0.15941,0.00011,17.34147]
[1778751291021,31.58,79686.24,0.1,0.15941,0.00011,17.34147]
[1778751291113,31.58,79686.24,0.1,0.15941,0.00011,17.34147]
[1778751293015,31.58,79685.95,0.1,0.15938,0.00011,17.33899]
[1778751293137,31.58,79685.95,0.1,0.15938,0.00011,17.33899]
[1778751293146,31.58,79685.95,0.1,0.15938,0.00011,17.33899]
[1778751293256,31.58,79685.95,0.1,0.15938,0.00011,17.33899]
[1778751295081,31.57,79688.55,0.1,0.15965,0.00011,17.35891]
[1778751295250,31.57,79688.55,0.1,0.15965,0.00011,17.35891]
[1778751295259,31.57,79688.55,0.1,0.15965,0.00011,17.35891]
[1778751295356,31.57,79688.55,0.1,0.15965,0.00011,17.35891]
[1778751297134,31.57,79689.08,0.1,0.1597,0.00011,17.36264]
[1778751297180,31.57,79689.08,0.1,0.1597,0.00011,17.36264]
[1778751297192,31.57,79689.08,0.1,0.1597,0.00011,17.36264]
[1778751297288,31.57,79689.08,0.1,0.1597,0.00011,17.36264]
[1778751299172,31.57,79689.34,0.1,0.15972,0.00011,17.36422]
[1778751299191,31.57,79689.34,0.1,0.15972,0.00011,17.36422]
[1778751299206,31.57,79689.34,0.1,0.15972,0.00011,17.36422]
[1778751299325,31.57,79689.34,0.1,0.15972,0.00011,17.36422]
[1778751301224,31.57,79688.91,0.1,0.15967,0.00011,17.36059]
[1778751301249,31.57,79688.91,0.1,0.15967,0.00011,17.36059]
[1778751301264,31.57,79688.91,0.1,0.15967,0.00011,17.36059]
[1778751301403,31.57,79688.91,0.1,0.15967,0.00011,17.36059]
[1778751303274,31.57,79688.8,0.1,0.15965,0.00011,17.359]
[1778751303407,31.57,79688.8,0.1,0.15965,0.00011,17.359]
[1778751303418,31.57,79688.8,0.1,0.15965,0.00011,17.359]
[1778751303525,31.57,79688.8,0.1,0.15965,0.00011,17.359]
[1778751305339,31.57,79688.15,0.1,0.15957,0.00011,17.35339]
[1778751305492,31.57,79688.15,0.1,0.15957,0.00011,17.35339]
[1778751305502,31.57,79688.15,0.1,0.15957,0.00011,17.35339]
[1778751305603,31.57,79688.15,0.1,0.15957,0.00011,17.35339]
[1778751307375,31.57,79688.15,0.1,0.15957,0.00011,17.35315]
[1778751307526,31.57,79688.15,0.1,0.15957,0.00011,17.35315]
[1778751307537,31.57,79688.15,0.1,0.15957,0.00011,17.35315]
[1778751307640,31.57,79688.15,0.1,0.15957,0.00011,17.35315]
[1778751309423,31.57,79686.88,0.1,0.15942,0.00011,17.34242]
[1778751309526,31.57,79686.88,0.1,0.15942,0.00011,17.34242]
[1778751309534,31.57,79686.88,0.1,0.15942,0.00011,17.34242]
[1778751309657,31.57,79686.88,0.1,0.15942,0.00011,17.34242]
[1778751311480,31.57,79686.88,0.1,0.15942,0.00011,17.34218]
[1778751311513,31.57,79686.88,0.1,0.15942,0.00011,17.34218]
[1778751311523,31.57,79686.88,0.1,0.15942,0.00011,17.34218]
[1778751311672,31.57,79686.88,0.1,0.15942,0.00011,17.34218]
[1778751313530,31.57,79686.31,0.1,0.15935,0.00011,17.33698]
[1778751313579,31.57,79686.31,0.1,0.15935,0.00011,17.33698]
[1778751313589,31.57,79686.31,0.1,0.15935,0.00011,17.33698]
[1778751313688,31.57,79686.31,0.1,0.15935,0.00011,17.33698]
[1778751315583,31.57,79686.4,0.1,0.15935,0.00011,17.33721]
[1778751315695,31.57,79686.4,0.1,0.15935,0.00011,17.33721]
[1778751315705,31.57,79686.4,0.1,0.15935,0.00011,17.33721]
[1778751315831,31.57,79686.92,0.1,0.1594,0.00011,17.34107]
[1778751317634,31.57,79686.92,0.1,0.1594,0.00011,17.34083]
[1778751317645,31.57,79686.92,0.1,0.1594,0.00011,17.34083]
[1778751317651,31.57,79686.92,0.1,0.1594,0.00011,17.34083]
[1778751317784,31.56,79686.15,0.1,0.15931,0.00011,17.33452]
[1778751319684,31.56,79686.15,0.1,0.15931,0.00011,17.33428]
[1778751319824,31.56,79686.15,0.1,0.15931,0.00011,17.33428]
[1778751319835,31.56,79686.15,0.1,0.15931,0.00011,17.33428]
[1778751319926,31.56,79686.15,0.1,0.15931,0.00011,17.33428]
[1778751321730,31.56,79685.81,0.1,0.15927,0.00011,17.33136]
[1778751321745,31.56,79685.81,0.1,0.15927,0.00011,17.33136]
[1778751321755,31.56,79685.81,0.1,0.15927,0.00011,17.33136]
[1778751321879,31.56,79685.81,0.1,0.15927,0.00011,17.33136]
[1778751323784,31.56,79684.39,0.1,0.15911,0.00011,17.31923]
[1778751323855,31.56,79684.39,0.1,0.15911,0.00011,17.31923]
[1778751323868,31.56,79684.39,0.1,0.15911,0.00011,17.31923]
[1778751323979,31.56,79684.39,0.1,0.15911,0.00011,17.31923]
[1778751325847,31.56,79684.39,0.1,0.1591,0.00011,17.31878]
[1778751325919,31.56,79684.39,0.1,0.1591,0.00011,17.31878]
[1778751325930,31.56,79684.39,0.1,0.1591,0.00011,17.31878]
[1778751326057,31.56,79684.39,0.1,0.1591,0.00011,17.31878]
[1778751327483,31.56,79684.05,0.1,0.15906,0.00011,17.31588]
[1778751327503,31.56,79684.05,0.1,0.15906,0.00011,17.31588]
[1778751327513,31.56,79684.05,0.1,0.15906,0.00011,17.31588]
[1778751327585,31.56,79684.05,0.1,0.15906,0.00011,17.31588]
[1778751327627,31.56,79684.05,0.1,0.15906,0.00011,17.31588]
[1778751327635,31.56,79684.05,0.1,0.15906,0.00011,17.31588]
[1778751327640,31.56,79684.05,0.1,0.15906,0.00011,17.31588]
[1778751327682,31.56,79685.56,0.1,0.15922,0.00011,17.32755]
[1778751327988,31.56,79685.56,0.1,0.15922,0.00011,17.32755]
[1778751328665,31.56,79685.56,0.1,0.15922,0.00011,17.32732]
[1778751331246,31.56,79693.98,0.1,0.16012,0.00011,17.39328]
[1778751331255,31.56,79693.98,0.1,0.16012,0.00011,17.39328]
[1778751331257,31.56,79693.98,0.1,0.16012,0.00011,17.39328]
[1778751331311,31.56,79693.98,0.1,0.16012,0.00011,17.39328]
[1778751331328,31.56,79693.98,0.1,0.16012,0.00011,17.39328]
[1778751331686,31.56,79694.64,0.1,0.16015,0.00011,17.39408]
[1778751332090,31.56,79694.64,0.1,0.16015,0.00011,17.39408]
[1778751332221,31.56,79694.64,0.1,0.16015,0.00011,17.39408]
[1778751332694,31.56,79695.23,0.1,0.16022,0.00011,17.39847]
[1778751334098,31.56,79696.58,0.1,0.16036,0.00011,17.40899]
[1778751339123,31.56,79689.54,0.1,0.15959,0.00011,17.35307]
[1778751345785,31.56,79689.52,0.1,0.15959,0.00011,17.35259]
[1778751348841,31.56,79689.54,0.1,0.15959,0.00011,17.35265]
[1778751349553,31.56,79687.38,0.1,0.15935,0.00011,17.33551]
[1778751353951,31.56,79677.21,0.1,0.15826,0.00011,17.25536]
[1778751355756,31.56,79677.21,0.1,0.15826,0.00011,17.25536]
[1778751356658,31.56,79677.21,0.1,0.15826,0.00011,17.2555]
[1778751356745,31.56,79674.11,0.1,0.15793,0.00011,17.23114]
[1778751358230,31.56,79667.57,0.1,0.15724,0.00011,17.1797]
[1778751358240,31.56,79667.57,0.1,0.15724,0.00011,17.1797]
[1778751358331,31.56,79663.27,0.1,0.15678,0.00011,17.1458]
[1778751364299,31.56,79663.36,0.1,0.15678,0.00011,17.14636]
[1778751364380,31.56,79663.86,0.1,0.15684,0.00011,17.15029]
[1778751365948,31.56,79660.31,0.1,0.15646,0.00011,17.12228]
[1778751366910,31.56,79659.42,0.1,0.15636,0.00011,17.11524]
[1778751367011,31.56,79659.97,0.1,0.15642,0.00011,17.1196]
[1778751369293,31.56,79659.97,0.1,0.15642,0.00011,17.11965]
[1778751369388,31.56,79658.96,0.1,0.15632,0.00011,17.11173]
[1778751371867,31.56,79655.47,0.1,0.15595,0.00011,17.08435]
[1778751372791,31.56,79644.62,0.1,0.1548,0.00011,16.99915]
[1778751375009,31.56,79637.64,0.1,0.15407,0.00011,16.94419]
[1778751375218,31.56,79637.64,0.1,0.15407,0.00011,16.94419]
[1778751375272,31.56,79645.24,0.1,0.15487,0.00011,17.00416]
[1778751381047,31.56,79650.39,0.1,0.15542,0.00011,17.04506]
[1778751386082,31.56,79652.05,0.1,0.1556,0.00011,17.0583]
[1778751387492,31.56,79652.05,0.1,0.1556,0.00011,17.0583]
[1778751387711,31.56,79652.05,0.1,0.1556,0.00011,17.0583]
[1778751387783,31.56,79643.29,0.1,0.15467,0.00011,16.98935]
[1778751387928,31.56,79643.29,0.1,0.15467,0.00011,16.98935]
[1778751388099,31.56,79643.29,0.1,0.15467,0.00011,16.98935]
[1778751389106,31.56,79631.49,0.1,0.15343,0.00011,16.89652]
[1778751390550,31.56,79631.49,0.1,0.15343,0.00011,16.89652]
[1778751390684,31.56,79631.49,0.1,0.15343,0.00011,16.89652]
[1778751390772,31.56,79631.49,0.1,0.15343,0.00011,16.89652]
[1778751390781,31.56,79631.86,0.1,0.15348,0.00011,16.89993]
[1778751396162,31.56,79640.87,0.1,0.15441,0.00011,16.96802]
[1778751397754,31.56,79640.87,0.1,0.15441,0.00011,16.96802]
[1778751397823,31.56,79644.55,0.1,0.15481,0.00011,16.99733]
[1778751399798,31.56,79644.55,0.1,0.15481,0.00011,16.99733]
[1778751399830,31.56,79648.92,0.1,0.15527,0.00011,17.03196]
[1778751400042,31.56,79648.92,0.1,0.15527,0.00011,17.03196]
[1778751400191,31.56,79648.92,0.1,0.15527,0.00011,17.03196]
[1778751405227,31.56,79648.51,0.1,0.15523,0.00011,17.02913]
[1778751410788,31.56,79648.52,0.1,0.15524,0.00011,17.02954]
[1778751416175,31.57,79653.58,0.1,0.15578,0.00011,17.06984]
[1778751416196,31.57,79653.58,0.1,0.15578,0.00011,17.06984]
[1778751421338,31.57,79657.46,0.1,0.1562,0.00011,17.10063]
[1778751422217,31.57,79657.46,0.1,0.1562,0.00011,17.10063]
[1778751422337,31.57,79657.46,0.1,0.1562,0.00011,17.10063]
[1778751424551,31.57,79657.4,0.1,0.15619,0.00011,17.10024]
[1778751424560,31.57,79657.4,0.1,0.15619,0.00011,17.10024]
[1778751430403,31.57,79659.27,0.1,0.1564,0.00011,17.11541]
[1778751432608,31.57,79658.41,0.1,0.1563,0.00011,17.1087]
[1778751432709,31.57,79640.6,0.1,0.15442,0.00011,16.96858]
[1778751436295,31.57,79637.27,0.1,0.15408,0.00011,16.94285]
[1778751436703,31.57,79634.21,0.1,0.15376,0.00011,16.91928]
[1778751436904,31.57,79634.21,0.1,0.15376,0.00011,16.91928]
[1778751439898,31.57,79625.28,0.1,0.15283,0.0001,16.84963]
[1778751444915,31.57,79631.02,0.1,0.15345,0.00011,16.89561]
[1778751445513,31.57,79631.02,0.1,0.15345,0.00011,16.89596]
[1778751446092,31.57,79631.02,0.1,0.15345,0.00011,16.89596]
[1778751446519,31.57,79632.33,0.1,0.15359,0.00011,16.90662]
[1778751451554,31.57,79625.17,0.1,0.15283,0.0001,16.84699]
[1778751456589,31.57,79630.86,0.1,0.15343,0.00011,16.89233]
[1778751461624,31.58,79632.65,0.1,0.15362,0.00011,16.90682]
[1778751465433,31.58,79638.11,0.1,0.15421,0.00011,16.95083]
[1778751465653,31.58,79637.82,0.1,0.15419,0.00011,16.94886]
[1778751470688,31.58,79635.63,0.1,0.15398,0.00011,16.93324]
[1778751472444,31.58,79636.45,0.1,0.15407,0.00011,16.94004]
[1778751472705,31.58,79637.43,0.1,0.15418,0.00011,16.9481]
[1778751473064,31.58,79637.43,0.1,0.15418,0.00011,16.9481]
[1778751473659,31.58,79637.43,0.1,0.15418,0.00011,16.9481]
[1778751473839,31.58,79637.43,0.1,0.15418,0.00011,16.9481]
[1778751473845,31.58,79637.43,0.1,0.15418,0.00011,16.9481]
[1778751473841,31.58,79620.39,0.1,0.15239,0.0001,16.81405]
[1778751474476,31.58,79620.39,0.1,0.15239,0.0001,16.81405]
[1778751474824,31.58,79611.66,0.1,0.15148,0.0001,16.74549]
[1778751475703,31.58,79611.66,0.1,0.15148,0.0001,16.74549]
[1778751475793,31.58,79609.46,0.1,0.15125,0.0001,16.72841]
[1778751476228,31.58,79609.46,0.1,0.15125,0.0001,16.72841]
[1778751476734,31.58,79609.46,0.1,0.15126,0.0001,16.72872]
[1778751477320,31.58,79609.46,0.1,0.15126,0.0001,16.72872]
[1778751477334,31.58,79609.46,0.1,0.15126,0.0001,16.72872]
[1778751477416,31.58,79609.46,0.1,0.15126,0.0001,16.72872]
[1778751477869,31.58,79609.46,0.1,0.15126,0.0001,16.72872]
[1778751477876,31.58,79608.22,0.1,0.15113,0.0001,16.71902]
[1778751481902,31.58,79605.76,0.1,0.15088,0.0001,16.69979]
[1778751482773,31.58,79602.58,0.1,0.15055,0.0001,16.67491]
[1778751483914,31.58,79602.58,0.1,0.15055,0.0001,16.67491]
[1778751484025,31.58,79598.6,0.1,0.15014,0.0001,16.6437]
[1778751484122,31.58,79598.6,0.1,0.15014,0.0001,16.6437]
[1778751484790,31.58,79597.32,0.1,0.15,0.0001,16.63376]
[1778751485525,31.58,79597.32,0.1,0.15,0.0001,16.63376]
[1778751485884,31.58,79586.62,0.1,0.1489,0.0001,16.54968]
[1778751488534,31.58,79583.29,0.1,0.14856,0.0001,16.52401]
[1778751488827,31.59,79585.44,0.1,0.14879,0.0001,16.54117]
[1778751490642,31.59,79587.81,0.1,0.14904,0.0001,16.56004]
[1778751491357,31.59,79587.17,0.1,0.14897,0.0001,16.55523]
[1778751496878,31.59,79588.23,0.1,0.1491,0.0001,16.56499]
[1778751500073,31.59,79589.23,0.1,0.14921,0.0001,16.57342]
[1778751500911,31.59,79589.42,0.1,0.14923,0.0001,16.5751]
[1778751502592,31.59,79591.64,0.1,0.14947,0.0001,16.59272]
[1778751502921,31.59,79592.11,0.1,0.14952,0.0001,16.59657]
[1778751507281,31.59,79587.55,0.1,0.14905,0.0001,16.56138]
[1778751507957,31.59,79587.41,0.1,0.14904,0.0001,16.56048]
[1778751512992,31.59,79586.78,0.1,0.14896,0.0001,16.55237]
[1778751518028,31.6,79590.06,0.1,0.14931,0.0001,16.57906]
[1778751523063,31.6,79594.04,0.1,0.14973,0.0001,16.61112]
[1778751528111,31.6,79600.82,0.1,0.15044,0.0001,16.66484]
[1778751533146,31.6,79599.61,0.1,0.15032,0.0001,16.65539]
[1778751537174,31.6,79590.32,0.1,0.14936,0.0001,16.58272]
[1778751541540,31.6,79586.55,0.1,0.14898,0.0001,16.55329]
[1778751541641,31.6,79582.71,0.1,0.14858,0.0001,16.52343]
[1778751542216,31.6,79582.71,0.1,0.14858,0.0001,16.52343]
[1778751542318,31.6,79582.47,0.1,0.14856,0.0001,16.52172]
[1778751548252,31.6,79582.4,0.1,0.14857,0.0001,16.52227]
[1778751553903,31.6,79584.05,0.1,0.14875,0.0001,16.53595]
[1778751554004,31.6,79584.41,0.1,0.14879,0.0001,16.53896]
[1778751561342,31.61,79584.8,0.1,0.14885,0.0001,16.5435]
[1778751564182,31.61,79586.27,0.1,0.149,0.0001,16.5554]
[1778751564363,31.61,79585.28,0.1,0.14891,0.0001,16.54781]
[1778751569397,31.61,79584.55,0.1,0.14884,0.0001,16.54307]
[1778751574378,31.61,79586.17,0.1,0.14899,0.0001,16.55243]
[1778751574614,31.61,79589.16,0.1,0.1493,0.0001,16.57607]
[1778751579468,31.61,79599.96,0.1,0.15042,0.0001,16.66134]
[1778751584504,31.61,79602.7,0.1,0.15071,0.0001,16.68279]
[1778751588989,31.61,79602.84,0.1,0.15072,0.0001,16.68378]
[1778751589020,31.61,79602.7,0.1,0.1507,0.0001,16.68264]
[1778751589112,31.61,79602.7,0.1,0.1507,0.0001,16.68264]
[1778751589545,31.61,79602.7,0.1,0.1507,0.0001,16.6826]
[1778751590857,31.61,79602.7,0.1,0.1507,0.0001,16.6826]
[1778751590994,31.61,79602.7,0.1,0.1507,0.0001,16.6826]
[1778751590948,31.61,79596.97,0.1,0.15011,0.0001,16.63758]
[1778751592906,31.61,79596.97,0.1,0.15011,0.0001,16.63759]
[1778751598607,31.61,79594.87,0.1,0.14989,0.0001,16.62106]
[1778751602759,31.61,79594.79,0.1,0.14989,0.0001,16.62045]
[1778751602849,31.61,79592.45,0.1,0.14964,0.0001,16.6021]
[1778751604871,31.61,79582.0,0.1,0.14857,0.0001,16.52017]
[1778751610692,31.61,79582.11,0.1,0.14859,0.0001,16.52195]
[1778751615999,31.61,79585.0,0.1,0.1489,0.0001,16.54526]
[1778751617522,31.61,79584.56,0.1,0.14886,0.0001,16.54211]
[1778751617741,31.61,79584.77,0.1,0.14888,0.0001,16.54391]
[1778751622776,31.61,79586.75,0.1,0.14909,0.0001,16.56023]
[1778751627549,31.62,79587.22,0.1,0.14915,0.0001,16.56451]
[1778751627813,31.62,79587.22,0.1,0.14915,0.0001,16.56465]
[1778751629515,31.62,79588.12,0.1,0.14925,0.0001,16.57187]
[1778751629832,31.62,79589.42,0.1,0.14938,0.0001,16.58221]
[1778751634862,31.62,79587.03,0.1,0.14912,0.0001,16.56011]
[1778751639898,31.62,79587.36,0.1,0.14916,0.0001,16.5635]
[1778751646041,31.62,79587.5,0.1,0.14919,0.0001,16.56558]
[1778751651981,31.62,79587.81,0.1,0.14924,0.0001,16.56899]
[1778751653995,31.62,79575.68,0.1,0.14799,0.0001,16.47414]
[1778751659033,31.63,79583.9,0.1,0.14886,0.0001,16.53991]
[1778751661466,31.63,79585.42,0.1,0.14902,0.0001,16.55224]
[1778751662057,31.63,79586.56,0.1,0.14914,0.0001,16.56138]
[1778751664070,31.63,79596.11,0.1,0.15013,0.0001,16.63665]
[1778751669111,31.63,79597.26,0.1,0.15025,0.0001,16.64602]
[1778751669471,31.63,79597.26,0.1,0.15025,0.0001,16.64602]
[1778751670903,31.63,79600.22,0.1,0.15056,0.0001,16.6693]
[1778751670959,31.63,79600.22,0.1,0.15056,0.0001,16.6693]
[1778751670969,31.63,79600.22,0.1,0.15056,0.0001,16.6693]
[1778751671067,31.63,79600.22,0.1,0.15056,0.0001,16.6693]
[1778751671319,31.63,79605.39,0.1,0.15109,0.0001,16.7099]
[1778751671366,31.63,79605.39,0.1,0.15109,0.0001,16.7099]
[1778751672132,31.63,79606.5,0.1,0.15121,0.0001,16.71856]
[1778751672979,31.63,79606.5,0.1,0.15121,0.0001,16.71856]
[1778751673082,31.63,79606.5,0.1,0.15121,0.0001,16.71856]
[1778751673132,31.63,79610.58,0.1,0.15163,0.0001,16.75053]
[1778751674228,31.63,79612.75,0.1,0.15186,0.0001,16.76746]
[1778751674241,31.63,79612.75,0.1,0.15186,0.0001,16.76746]
[1778751674305,31.63,79612.75,0.1,0.15186,0.0001,16.76746]
[1778751675019,31.63,79612.75,0.1,0.15186,0.0001,16.76746]
[1778751675120,31.63,79613.27,0.1,0.15191,0.0001,16.77141]
[1778751677597,31.63,79619.65,0.1,0.15257,0.0001,16.82132]
[1778751677724,31.63,79619.65,0.1,0.15257,0.0001,16.82132]
[1778751678012,31.63,79620.86,0.1,0.1527,0.0001,16.8308]
[1778751679138,31.63,79620.86,0.1,0.1527,0.0001,16.8308]
[1778751679163,31.63,79620.86,0.1,0.1527,0.0001,16.8308]
[1778751679173,31.63,79620.86,0.1,0.1527,0.0001,16.8308]
[1778751679341,31.63,79620.86,0.1,0.1527,0.0001,16.8308]
[1778751681182,31.63,79622.61,0.1,0.15289,0.0001,16.84503]
[1778751681246,31.63,79622.61,0.1,0.15289,0.0001,16.84503]
[1778751681260,31.63,79622.61,0.1,0.15289,0.0001,16.84503]
[1778751681399,31.63,79622.61,0.1,0.15289,0.0001,16.84503]
[1778751681483,31.63,79617.23,0.1,0.15233,0.0001,16.80293]
[1778751683232,31.63,79617.23,0.1,0.15233,0.0001,16.80293]
[1778751683262,31.63,79617.23,0.1,0.15233,0.0001,16.80293]
[1778751683272,31.63,79617.23,0.1,0.15233,0.0001,16.80293]
[1778751683373,31.63,79617.23,0.1,0.15233,0.0001,16.80293]
[1778751685279,31.63,79620.67,0.1,0.15269,0.0001,16.83005]
[1778751685320,31.63,79620.84,0.1,0.15271,0.0001,16.83138]
[1778751691259,31.63,79622.49,0.1,0.15285,0.0001,16.83997]
[1778751696394,31.63,79623.01,0.1,0.15292,0.0001,16.84524]
[1778751702335,31.63,79623.51,0.1,0.15298,0.0001,16.85007]
[1778751707376,31.63,79620.44,0.1,0.15268,0.0001,16.82712]
[1778751712406,31.63,79621.83,0.1,0.15283,0.0001,16.83889]
[1778751716125,31.64,79621.33,0.1,0.15279,0.0001,16.83531]
[1778751716435,31.64,79619.01,0.1,0.15254,0.0001,16.81718]
[1778751721512,31.63,79617.09,0.1,0.15234,0.0001,16.80185]
[1778751724383,31.63,79616.66,0.1,0.15229,0.0001,16.7983]
[1778751724490,31.63,79616.55,0.1,0.15228,0.0001,16.79737]
[1778751728122,31.63,79611.91,0.1,0.1518,0.0001,16.76084]
[1778751734633,31.63,79612.52,0.1,0.15186,0.0001,16.7655]
[1778751740602,31.63,79614.0,0.1,0.15201,0.0001,16.77696]
[1778751744686,31.63,79620.77,0.1,0.15271,0.0001,16.82989]
[1778751750672,31.63,79623.77,0.1,0.15303,0.0001,16.85391]
[1778751755313,31.64,79623.24,0.1,0.15296,0.0001,16.84619]
[1778751755707,31.64,79623.01,0.1,0.15293,0.0001,16.84454]
[1778751760743,31.64,79623.0,0.1,0.15294,0.0001,16.84525]
[1778751765778,31.64,79623.27,0.1,0.15298,0.0001,16.84811]
[1778751770818,31.64,79621.16,0.1,0.15276,0.0001,16.83175]
[1778751777862,31.64,79621.53,0.1,0.15279,0.0001,16.83377]
[1778751780883,31.64,79622.32,0.1,0.15287,0.0001,16.83961]
[1778751785918,31.64,79625.42,0.1,0.15318,0.0001,16.86328]
[1778751790953,31.63,79624.5,0.1,0.15308,0.0001,16.85539]
[1778751794211,31.63,79626.34,0.1,0.15327,0.0001,16.86959]
[1778751794512,31.63,79626.33,0.1,0.15327,0.0001,16.86938]
[1778751797193,31.63,79631.15,0.1,0.15377,0.00011,16.90695]
[1778751798003,31.63,79630.35,0.1,0.15368,0.00011,16.9003]
[1778751803039,31.63,79633.77,0.1,0.15404,0.00011,16.92749]
[1778751804521,31.63,79633.77,0.1,0.15404,0.00011,16.92749]
[1778751804568,31.63,79633.77,0.1,0.15404,0.00011,16.92749]
[1778751804588,31.63,79632.77,0.1,0.15394,0.00011,16.91972]
[1778751808663,31.63,79632.77,0.1,0.15394,0.00011,16.9198]
[1778751808765,31.63,79629.93,0.1,0.15364,0.0001,16.89759]
[1778751814116,31.63,79626.68,0.1,0.15328,0.0001,16.86819]
[1778751819151,31.63,79625.87,0.1,0.1532,0.0001,16.86224]
[1778751820987,31.63,79626.07,0.1,0.15322,0.0001,16.8639]
[1778751821165,31.63,79626.13,0.1,0.15323,0.0001,16.86447]
[1778751826200,31.64,79635.41,0.1,0.1542,0.00011,16.93764]
[1778751831235,31.64,79630.95,0.1,0.15374,0.00011,16.9028]
[1778751833310,31.64,79629.89,0.1,0.15363,0.0001,16.89461]
[1778751833316,31.64,79629.89,0.1,0.15363,0.0001,16.89461]
[1778751834256,31.64,79626.32,0.1,0.15326,0.0001,16.86664]
[1778751839291,31.64,79626.69,0.1,0.1533,0.0001,16.87014]
[1778751844326,31.64,79628.52,0.1,0.1535,0.0001,16.88508]
[1778751849361,31.64,79627.26,0.1,0.15338,0.0001,16.87576]
[1778751854398,31.64,79627.25,0.1,0.15338,0.0001,16.87629]
[1778751855922,31.64,79627.25,0.1,0.15338,0.0001,16.87629]
[1778751856019,31.64,79627.66,0.1,0.15343,0.0001,16.87976]
[1778751861315,31.64,79625.54,0.1,0.15321,0.0001,16.86348]
[1778751868230,31.64,79626.29,0.1,0.1533,0.0001,16.86992]
[1778751868232,31.64,79626.29,0.1,0.1533,0.0001,16.86992]
[1778751868498,31.64,79626.11,0.1,0.15329,0.0001,16.86921]
[1778751874540,31.65,79624.99,0.1,0.15316,0.0001,16.85733]
[1778751879575,31.65,79621.78,0.1,0.15283,0.0001,16.83301]
[1778751880783,31.65,79621.78,0.1,0.15283,0.0001,16.83301]
[1778751880794,31.65,79621.78,0.1,0.15283,0.0001,16.83301]
[1778751881082,31.65,79621.78,0.1,0.15283,0.0001,16.83301]
[1778751881110,31.65,79621.73,0.1,0.15283,0.0001,16.8328]
[1778751886625,31.65,79621.57,0.1,0.15283,0.0001,16.83279]
[1778751891111,31.65,79622.52,0.1,0.15294,0.0001,16.84067]
[1778751891130,31.65,79622.52,0.1,0.15294,0.0001,16.84067]
[1778751891211,31.65,79622.06,0.1,0.15289,0.0001,16.83718]
[1778751895123,31.65,79623.45,0.1,0.15304,0.0001,16.84843]
[1778751895130,31.65,79623.45,0.1,0.15304,0.0001,16.84843]
[1778751895224,31.65,79622.8,0.1,0.15297,0.0001,16.8434]
[1778751899235,31.65,79622.59,0.1,0.15296,0.0001,16.84198]
[1778751899336,31.65,79622.81,0.1,0.15298,0.0001,16.84378]
[1778751904750,31.65,79617.59,0.1,0.15244,0.0001,16.80331]
[1778751907502,31.65,79614.86,0.1,0.15216,0.0001,16.78208]
[1778751907506,31.65,79614.86,0.1,0.15216,0.0001,16.78208]
[1778751907603,31.65,79614.86,0.1,0.15216,0.0001,16.78218]
[1778751910908,31.65,79615.08,0.1,0.15219,0.0001,16.7841]
[1778751911006,31.65,79614.06,0.1,0.15208,0.0001,16.77618]
[1778751916834,31.65,79609.01,0.1,0.15156,0.0001,16.73724]
[1778751922876,31.66,79607.02,0.1,0.15136,0.0001,16.72206]
[1778751928019,31.65,79609.43,0.1,0.15161,0.0001,16.74043]
[1778751933646,31.66,79610.69,0.1,0.15172,0.0001,16.74697]
[1778751938764,31.66,79610.9,0.1,0.15175,0.0001,16.74943]
[1778751939699,31.66,79610.9,0.1,0.15175,0.0001,16.7496]
[1778751942009,31.66,79600.86,0.1,0.15072,0.0001,16.67117]
[1778751944634,31.66,79600.83,0.1,0.15071,0.0001,16.67092]
[1778751948950,31.66,79589.29,0.1,0.14952,0.0001,16.58079]
[1778751954527,31.66,79590.89,0.1,0.14968,0.0001,16.59272]
[1778751955460,31.66,79592.43,0.1,0.14984,0.0001,16.6047]
[1778751956107,31.66,79593.09,0.1,0.14991,0.0001,16.60977]
[1778751961144,31.66,79587.95,0.1,0.14937,0.0001,16.56925]
[1778751962040,31.66,79587.95,0.1,0.14937,0.0001,16.56925]
[1778751965380,31.66,79581.27,0.1,0.14868,0.0001,16.51683]
[1778751966177,31.66,79580.72,0.1,0.14863,0.0001,16.51264]
[1778751973226,31.66,79580.56,0.1,0.14862,0.0001,16.51202]
[1778751978370,31.66,79580.35,0.1,0.14861,0.0001,16.51092]
[1778751984579,31.66,79581.56,0.1,0.14874,0.0001,16.52113]
[1778751990345,31.66,79580.85,0.1,0.14868,0.0001,16.51665]
[1778751995380,31.66,79584.8,0.1,0.14907,0.0001,16.54428]
[1778752000415,31.66,79591.76,0.1,0.1498,0.0001,16.59952]
[1778752005454,31.67,79593.28,0.1,0.14996,0.0001,16.61174]
[1778752008474,31.67,79585.97,0.1,0.14921,0.0001,16.55461]
[1778752009482,31.67,79587.43,0.1,0.14936,0.0001,16.56632]
[1778752010532,31.67,79590.03,0.1,0.14963,0.0001,16.58682]
[1778752010592,31.67,79589.8,0.1,0.14961,0.0001,16.58502]
[1778752016530,31.67,79588.65,0.1,0.1495,0.0001,16.57664]
[1778752021565,31.67,79589.29,0.1,0.14957,0.0001,16.58221]
[1778752025289,31.67,79591.5,0.1,0.1498,0.0001,16.59972]
[1778752025307,31.67,79592.08,0.1,0.14986,0.0001,16.60443]
[1778752030628,31.67,79596.83,0.1,0.15036,0.0001,16.64185]
[1778752036095,31.67,79596.07,0.1,0.15028,0.0001,16.63584]
[1778752041705,31.67,79595.3,0.1,0.1502,0.0001,16.62972]
[1778752044573,31.67,79595.27,0.1,0.15019,0.0001,16.62945]
[1778752045562,31.67,79594.3,0.1,0.15009,0.0001,16.62177]
[1778752045666,31.67,79594.3,0.1,0.15009,0.0001,16.62177]
[1778752045677,31.67,79594.3,0.1,0.15009,0.0001,16.62177]
[1778752045792,31.67,79594.3,0.1,0.15009,0.0001,16.62177]
[1778752047606,31.67,79587.34,0.1,0.14937,0.0001,16.56721]
[1778752047686,31.67,79587.34,0.1,0.14937,0.0001,16.56721]
[1778752047707,31.67,79587.34,0.1,0.14937,0.0001,16.56721]
[1778752047806,31.67,79587.34,0.1,0.14937,0.0001,16.56721]
[1778752049666,31.67,79587.17,0.1,0.14936,0.0001,16.56603]
[1778752049707,31.67,79587.17,0.1,0.14936,0.0001,16.56603]
[1778752049717,31.67,79587.17,0.1,0.14936,0.0001,16.56603]
[1778752049823,31.67,79587.17,0.1,0.14936,0.0001,16.56603]
[1778752051727,31.67,79587.42,0.1,0.14938,0.0001,16.5681]
[1778752051846,31.67,79587.42,0.1,0.14938,0.0001,16.5681]
[1778752051856,31.67,79587.42,0.1,0.14938,0.0001,16.5681]
[1778752052007,31.67,79587.42,0.1,0.14938,0.0001,16.5681]
[1778752053775,31.67,79588.0,0.1,0.14942,0.0001,16.5686]
[1778752053840,31.67,79588.0,0.1,0.14942,0.0001,16.5686]
[1778752053851,31.67,79588.0,0.1,0.14942,0.0001,16.5686]
[1778752054043,31.67,79588.0,0.1,0.14942,0.0001,16.5686]
[1778752054551,31.67,79588.96,0.1,0.14952,0.0001,16.57617]
[1778752059832,31.67,79588.89,0.1,0.14951,0.0001,16.57585]
[1778752063252,31.67,79588.7,0.1,0.14949,0.0001,16.57445]
[1778752063346,31.67,79589.81,0.1,0.14961,0.0001,16.58319]
[1778752069002,31.67,79589.39,0.1,0.14957,0.0001,16.58024]
[1778752073014,31.67,79588.43,0.1,0.14947,0.0001,16.57296]
[1778752073031,31.67,79583.08,0.1,0.14892,0.0001,16.53114]
[1778752075968,31.67,79580.93,0.1,0.14871,0.0001,16.51462]
[1778752076050,31.67,79580.78,0.1,0.14869,0.0001,16.51363]
[1778752080449,31.67,79580.17,0.1,0.14864,0.0001,16.50938]
[1778752086016,31.68,79582.31,0.1,0.14888,0.0001,16.52741]
[1778752091049,31.68,79588.01,0.1,0.14947,0.0001,16.57281]
[1778752096086,31.68,79590.7,0.1,0.14976,0.0001,16.59437]
[1778752100401,31.68,79594.02,0.1,0.1501,0.0001,16.62065]
[1778752100495,31.68,79593.67,0.1,0.15007,0.0001,16.61797]
[1778752106155,31.68,79596.68,0.1,0.15038,0.0001,16.64182]
[1778752107797,31.68,79596.51,0.1,0.15037,0.0001,16.64052]
[1778752108169,31.68,79594.19,0.1,0.15013,0.0001,16.6224]
[1778752113204,31.68,79592.55,0.1,0.14993,0.0001,16.60579]
[1778752118238,31.68,79592.27,0.1,0.14991,0.0001,16.60402]
[1778752123278,31.68,79592.08,0.1,0.1499,0.0001,16.60295]
[1778752128313,31.68,79591.44,0.1,0.14984,0.0001,16.59835]
[1778752133348,31.68,79584.56,0.1,0.14913,0.0001,16.54487]
[1778752135363,31.68,79572.73,0.1,0.14792,0.0001,16.45224]
[1778752143417,31.68,79574.88,0.1,0.14814,0.0001,16.46885]
[1778752148572,31.68,79577.9,0.1,0.14845,0.0001,16.49318]
[1778752149562,31.68,79575.1,0.1,0.14817,0.0001,16.47169]
[1778752151546,31.68,79575.1,0.1,0.14818,0.0001,16.47194]
[1778752151577,31.68,79577.2,0.1,0.14839,0.0001,16.48864]
[1778752154955,31.69,79577.67,0.1,0.14845,0.0001,16.49309]
[1778752155311,31.69,79577.67,0.1,0.14845,0.0001,16.49309]
[1778752162551,31.69,79577.98,0.1,0.14852,0.0001,16.49779]
[1778752167586,31.69,79577.89,0.1,0.14853,0.0001,16.49847]
[1778752172621,31.69,79582.63,0.1,0.149,0.0001,16.53277]
[1778752177657,31.7,79583.53,0.1,0.14911,0.0001,16.54104]
[1778752182692,31.7,79584.16,0.1,0.14919,0.0001,16.54695]
[1778752187726,31.7,79584.44,0.1,0.14921,0.0001,16.54899]
[1778752192768,31.7,79584.88,0.1,0.14926,0.0001,16.55231]
[1778752197800,31.7,79586.9,0.1,0.14946,0.0001,16.568]
[1778752202834,31.7,79586.49,0.1,0.14942,0.0001,16.56468]
[1778752208396,31.7,79586.73,0.1,0.14944,0.0001,16.5665]
[1778752213912,31.7,79596.07,0.1,0.15041,0.0001,16.63962]
[1778752220054,31.7,79597.36,0.1,0.15053,0.0001,16.64911]
[1778752225996,31.69,79598.23,0.1,0.15061,0.0001,16.65516]
[1778752231035,31.69,79596.34,0.1,0.15038,0.0001,16.63548]
[1778752236068,31.69,79601.16,0.1,0.15087,0.0001,16.67244]
[1778752240783,31.69,79604.9,0.1,0.15124,0.0001,16.70098]
[1778752241104,31.69,79604.73,0.1,0.15123,0.0001,16.69965]
[1778752242111,31.69,79616.08,0.1,0.15241,0.0001,16.78851]
[1778752243842,31.69,79611.31,0.1,0.15191,0.0001,16.75104]
[1778752244124,31.69,79608.63,0.1,0.15163,0.0001,16.72998]
[1778752249161,31.69,79607.22,0.1,0.15148,0.0001,16.71865]
[1778752254195,31.69,79604.89,0.1,0.15123,0.0001,16.70006]
[1778752260324,31.69,79603.78,0.1,0.15111,0.0001,16.69114]
[1778752265272,31.69,79593.87,0.1,0.15007,0.0001,16.61219]
[1778752270308,31.68,79593.12,0.1,0.14998,0.0001,16.60524]
[1778752275342,31.68,79593.04,0.1,0.14996,0.0001,16.6036]
[1778752280380,31.68,79593.91,0.1,0.15003,0.0001,16.60947]
[1778752286418,31.68,79591.16,0.1,0.14973,0.0001,16.58692]
[1778752288293,31.68,79591.16,0.1,0.14973,0.0001,16.58692]
[1778752288434,31.68,79591.0,0.1,0.14971,0.0001,16.58538]
[1778752290562,31.68,79587.75,0.1,0.14938,0.0001,16.55981]
[1778752290663,31.68,79580.67,0.1,0.14865,0.0001,16.50429]
[1778752296489,31.68,79582.35,0.1,0.14879,0.0001,16.5131]
[1778752301524,31.68,79582.74,0.1,0.14883,0.0001,16.51603]
[1778752307566,31.68,79584.89,0.1,0.14905,0.0001,16.53267]
[1778752312601,31.68,79586.59,0.1,0.14922,0.0001,16.54581]
[1778752317636,31.68,79584.8,0.1,0.14903,0.0001,16.53163]
[1778752322350,31.68,79584.23,0.1,0.14897,0.0001,16.5271]
[1778752322671,31.68,79583.85,0.1,0.14893,0.0001,16.5241]
[1778752322955,31.68,79583.85,0.1,0.14893,0.0001,16.5241]
[1778752322964,31.68,79583.85,0.1,0.14893,0.0001,16.5241]
[1778752323691,31.68,79583.85,0.1,0.14893,0.0001,16.5241]
[1778752323730,31.68,79582.35,0.1,0.14878,0.0001,16.51234]
[1778752328354,31.68,79580.04,0.1,0.14854,0.0001,16.49426]
[1778752328716,31.68,79580.63,0.1,0.1486,0.0001,16.49891]
[1778752329904,31.68,79588.71,0.1,0.14943,0.0001,16.56224]
[1778752330827,31.68,79591.96,0.1,0.14977,0.0001,16.5877]
[1778752333991,31.68,79594.4,0.1,0.15002,0.0001,16.60661]
[1778752334755,31.68,79593.99,0.1,0.14998,0.0001,16.60329]
[1778752338117,31.68,79590.58,0.1,0.14962,0.0001,16.57638]
[1778752338136,31.68,79590.58,0.1,0.14962,0.0001,16.57638]
[1778752338784,31.68,79590.47,0.1,0.14961,0.0001,16.57539]
[1778752343821,31.68,79587.52,0.1,0.1493,0.0001,16.55214]
[1778752348853,31.68,79589.33,0.1,0.14949,0.0001,16.56621]
[1778752355902,31.68,79588.92,0.1,0.14941,0.0001,16.55856]
[1778752360938,31.67,79589.8,0.1,0.1495,0.0001,16.56527]
[1778752362734,31.67,79589.8,0.1,0.1495,0.0001,16.56527]
[1778752362835,31.67,79590.94,0.1,0.14962,0.0001,16.5741]
[1778752367987,31.67,79588.77,0.1,0.14939,0.0001,16.55684]
[1778752368892,31.67,79588.77,0.1,0.14939,0.0001,16.55684]
[1778752368896,31.67,79588.77,0.1,0.14939,0.0001,16.55684]
[1778752368997,31.67,79588.82,0.1,0.14939,0.0001,16.55718]
[1778752372209,31.67,79588.92,0.1,0.1494,0.0001,16.55783]
[1778752372238,31.67,79589.04,0.1,0.14941,0.0001,16.55872]
[1778752378629,31.67,79589.09,0.1,0.14941,0.0001,16.5589]
[1778752384103,31.67,79591.22,0.1,0.14963,0.0001,16.57508]
[1778752389136,31.67,79591.93,0.1,0.1497,0.0001,16.58024]
[1778752394600,31.67,79593.94,0.1,0.1499,0.0001,16.59557]
[1778752400213,31.67,79586.65,0.1,0.14914,0.0001,16.5378]
[1778752405910,31.67,79584.63,0.1,0.14892,0.0001,16.52136]
[1778752411291,31.67,79584.88,0.1,0.14889,0.0001,16.51721]
[1778752418264,31.66,79586.38,0.1,0.14903,0.0001,16.52789]
[1778752423306,31.66,79587.08,0.1,0.14908,0.0001,16.53155]
[1778752428419,31.66,79588.66,0.1,0.14922,0.0001,16.54263]
[1778752434520,31.66,79588.24,0.1,0.14916,0.0001,16.53786]
[1778752441502,31.65,79588.84,0.1,0.1492,0.0001,16.54075]
[1778752449558,31.65,79589.26,0.1,0.14922,0.0001,16.54225]
[1778752454593,31.65,79588.98,0.1,0.14917,0.0001,16.539]
[1778752459635,31.65,79588.9,0.1,0.14915,0.0001,16.53735]
[1778752464671,31.64,79588.76,0.1,0.14912,0.0001,16.53526]
[1778752469705,31.64,79585.86,0.1,0.14881,0.0001,16.51159]
[1778752474740,31.64,79585.63,0.1,0.14875,0.0001,16.50465]
[1778752478019,31.64,79585.77,0.1,0.14875,0.0001,16.50518]
[1778752478768,31.64,79585.77,0.1,0.14875,0.0001,16.505]
[1778752483804,31.64,79585.72,0.1,0.14873,0.0001,16.50368]
[1778752488839,31.64,79586.49,0.1,0.1488,0.0001,16.5088]
[1778752493873,31.64,79586.77,0.1,0.14882,0.0001,16.51008]
[1778752498908,31.63,79587.16,0.1,0.14884,0.0001,16.51228]
[1778752503943,31.63,79587.4,0.1,0.14886,0.0001,16.51326]
[1778752508982,31.63,79589.6,0.1,0.14907,0.0001,16.52959]
[1778752515024,31.63,79590.39,0.1,0.14914,0.0001,16.53465]
[1778752520100,31.63,79590.76,0.1,0.14917,0.0001,16.53718]
[1778752526102,31.62,79594.47,0.1,0.14953,0.0001,16.5646]
[1778752532251,31.62,79593.82,0.1,0.14941,0.0001,16.55392]
[1778752538369,31.62,79588.67,0.1,0.14887,0.0001,16.51267]
[1778752545241,31.62,79586.32,0.1,0.14861,0.0001,16.49277]
[1778752550271,31.62,79586.6,0.1,0.14863,0.0001,16.49406]
[1778752554455,31.62,79586.74,0.1,0.14863,0.0001,16.49457]
[1778752554555,31.62,79586.98,0.1,0.14865,0.0001,16.49626]
[1778752557755,31.61,79577.53,0.1,0.14768,0.0001,16.42166]
[1778752562845,31.61,79577.19,0.1,0.14763,0.0001,16.41841]
[1778752568397,31.61,79576.09,0.1,0.14751,0.0001,16.40892]
[1778752574518,31.61,79576.9,0.1,0.14758,0.0001,16.41458]
[1778752580147,31.61,79573.34,0.1,0.1472,0.0001,16.3854]
[1778752584566,31.61,79568.98,0.1,0.14675,0.0001,16.35072]
[1778752590551,31.61,79571.97,0.1,0.14704,0.0001,16.37323]
[1778752594536,31.61,79571.85,0.1,0.147,0.0001,16.36771]
[1778752600622,31.6,79571.51,0.1,0.14695,0.0001,16.36404]
[1778752605660,31.6,79570.07,0.1,0.14679,0.0001,16.3521]
[1778752610726,31.6,79576.04,0.1,0.14739,0.0001,16.39834]
[1778752614239,31.6,79576.96,0.1,0.14748,0.0001,16.40473]
[1778752614603,31.6,79576.96,0.1,0.14748,0.0001,16.40473]
[1778752622888,31.6,79587.13,0.1,0.14848,0.0001,16.48163]
[1778752628821,31.59,79584.99,0.1,0.14824,0.0001,16.46281]
[1778752633853,31.59,79589.56,0.1,0.14868,0.0001,16.49689]
[1778752638892,31.59,79589.18,0.1,0.14862,0.0001,16.49199]
[1778752643927,31.58,79590.68,0.1,0.14875,0.0001,16.50179]
[1778752648962,31.58,79591.43,0.1,0.1488,0.0001,16.50564]
[1778752653997,31.58,79592.81,0.1,0.14888,0.0001,16.51017]
[1778752660040,31.57,79591.86,0.1,0.14875,0.0001,16.50011]
[1778752666083,31.57,79591.98,0.1,0.14872,0.0001,16.4985]
[1778752671118,31.56,79592.74,0.1,0.14877,0.0001,16.50234]
[1778752676153,31.56,79592.74,0.1,0.14874,0.0001,16.50022]
[1778752681189,31.56,79596.95,0.1,0.14915,0.0001,16.53127]
[1778752686224,31.55,79601.29,0.1,0.14957,0.0001,16.56321]
[1778752691259,31.55,79601.89,0.1,0.14961,0.0001,16.56584]
[1778752696298,31.54,79601.58,0.1,0.14955,0.0001,16.5614]
[1778752702160,31.54,79601.49,0.1,0.14952,0.0001,16.55919]
[1778752704057,31.54,79606.04,0.1,0.14997,0.0001,16.59389]
[1778752704572,31.54,79609.08,0.1,0.15028,0.0001,16.61743]
[1778752709639,31.54,79612.99,0.1,0.15067,0.0001,16.64643]
[1778752711414,31.53,79617.89,0.1,0.15116,0.0001,16.68402]
[1778752712120,31.53,79617.89,0.1,0.15116,0.0001,16.68402]
[1778752712138,31.53,79617.42,0.1,0.15107,0.0001,16.67505]
[1778752714210,31.53,79616.6,0.1,0.15098,0.0001,16.66804]
[1778752714429,31.53,79620.38,0.1,0.15137,0.0001,16.69724]
[1778752718298,31.49,79623.58,0.1,0.15138,0.0001,16.69879]
[1778752718497,31.49,79623.58,0.1,0.15138,0.0001,16.69879]
[1778752724609,31.45,79625.79,0.1,0.15132,0.0001,16.69482]
[1778752726512,31.45,79624.77,0.1,0.15119,0.0001,16.68548]
[1778752726599,31.45,79624.49,0.1,0.15115,0.0001,16.68263]
[1778752732553,31.43,79624.6,0.1,0.15103,0.0001,16.67356]
[1778752736817,31.42,79626.06,0.1,0.15107,0.0001,16.67694]
[1778752738840,31.42,79626.23,0.1,0.15107,0.0001,16.67692]
[1778752738941,31.4,79628.0,0.1,0.15116,0.0001,16.68396]
[1778752744543,31.39,79628.73,0.1,0.15115,0.0001,16.68332]
[1778752744991,31.39,79628.73,0.1,0.15115,0.0001,16.68332]
[1778752744996,31.39,79628.73,0.1,0.15115,0.0001,16.68332]
[1778752745092,31.39,79629.59,0.1,0.15124,0.0001,16.68992]
[1778752750681,31.39,79631.81,0.1,0.15145,0.00011,16.70619]
[1778752755186,31.39,79629.53,0.1,0.15121,0.0001,16.68748]
[1778752755263,31.39,79629.53,0.1,0.15121,0.0001,16.68748]
[1778752755718,31.39,79623.66,0.1,0.15058,0.0001,16.64042]
[1778752758738,31.38,79637.42,0.1,0.15198,0.00011,16.74555]
[1778752763773,31.38,79636.67,0.1,0.15184,0.00011,16.73569]
[1778752767295,31.37,79626.27,0.1,0.15074,0.0001,16.65281]
[1778752767801,31.37,79626.36,0.1,0.15075,0.0001,16.65338]
[1778752771704,31.37,79625.41,0.1,0.15063,0.0001,16.64459]
[1778752772192,31.37,79625.41,0.1,0.15063,0.0001,16.64459]
[1778752772231,31.37,79621.13,0.1,0.15015,0.0001,16.60615]
[1778752777871,31.37,79616.27,0.1,0.14962,0.0001,16.56576]
[1778752782906,31.36,79615.26,0.1,0.14949,0.0001,16.55601]
[1778752787942,31.36,79612.14,0.1,0.14913,0.0001,16.52888]
[1778752794086,31.36,79609.79,0.1,0.14885,0.0001,16.50733]
[1778752800027,31.35,79609.23,0.1,0.14875,0.0001,16.49998]
[1778752803152,31.35,79592.1,0.1,0.14696,0.0001,16.36313]
[1778752803865,31.35,79592.1,0.1,0.14696,0.0001,16.36313]
[1778752804111,31.35,79592.1,0.1,0.14696,0.0001,16.36313]
[1778752804156,31.35,79603.34,0.1,0.14812,0.0001,16.45178]
[1778752804541,31.35,79603.34,0.1,0.14812,0.0001,16.45178]
[1778752804587,31.35,79603.34,0.1,0.14812,0.0001,16.45178]
[1778752804922,31.35,79603.34,0.1,0.14812,0.0001,16.45178]
[1778752805112,31.35,79603.66,0.1,0.14815,0.0001,16.45431]
[1778752806297,31.35,79603.66,0.1,0.14815,0.0001,16.45431]
[1778752806307,31.35,79603.66,0.1,0.14815,0.0001,16.45431]
[1778752806344,31.35,79626.87,0.1,0.15057,0.0001,16.63783]
[1778752806742,31.35,79626.87,0.1,0.15057,0.0001,16.63783]
[1778752806745,31.35,79626.87,0.1,0.15057,0.0001,16.63783]
[1778752807125,31.35,79626.87,0.1,0.15056,0.0001,16.63748]
[1778752808050,31.35,79626.87,0.1,0.15056,0.0001,16.63748]
[1778752808150,31.35,79633.64,0.1,0.15127,0.00011,16.69072]
[1778752813166,31.34,79638.29,0.1,0.15174,0.00011,16.7264]
[1778752815770,31.34,79636.67,0.1,0.15156,0.00011,16.71302]
[1778752815842,31.34,79636.67,0.1,0.15156,0.00011,16.71302]
[1778752815928,31.34,79636.67,0.1,0.15156,0.00011,16.71302]
[1778752816189,31.34,79640.6,0.1,0.15197,0.00011,16.74416]
[1778752817133,31.34,79640.6,0.1,0.15197,0.00011,16.74416]
[1778752817195,31.34,79657.91,0.1,0.1538,0.00011,16.88101]
[1778752819208,31.34,79667.6,0.1,0.15482,0.00011,16.95721]
[1778752821105,31.34,79667.43,0.1,0.1548,0.00011,16.95549]
[1778752821113,31.34,79667.43,0.1,0.1548,0.00011,16.95549]
[1778752821221,31.34,79668.63,0.1,0.15492,0.00011,16.96465]
[1778752826257,31.34,79673.49,0.1,0.15542,0.00011,17.00132]
[1778752831295,31.33,79672.71,0.1,0.15527,0.00011,16.98888]
[1778752834529,31.33,79673.26,0.1,0.15532,0.00011,16.99203]
[1778752838345,31.33,79682.87,0.1,0.15632,0.00011,17.06654]
[1778752844388,31.32,79682.93,0.1,0.15629,0.00011,17.06404]
[1778752844518,31.32,79682.93,0.1,0.15629,0.00011,17.06404]
[1778752850926,31.32,79688.26,0.1,0.15683,0.00011,17.10388]
[1778752852151,31.32,79689.53,0.1,0.15696,0.00011,17.11345]
[1778752854684,31.31,79690.36,0.1,0.15702,0.00011,17.11854]
[1778752856601,31.31,79693.04,0.1,0.15731,0.00011,17.13934]
[1778752860337,31.31,79693.46,0.1,0.15732,0.00011,17.14074]
[1778752860536,31.31,79698.14,0.1,0.15782,0.00011,17.17751]
[1778752864575,31.31,79697.69,0.1,0.15777,0.00011,17.17324]
[1778752870945,31.31,79701.03,0.1,0.15811,0.00011,17.1984]
[1778752872797,31.31,79701.49,0.1,0.15815,0.00011,17.2016]
[1778752872918,31.31,79701.96,0.1,0.1582,0.00011,17.2051]
[1778752878625,31.3,79708.71,0.1,0.15891,0.00011,17.25702]
[1778752881982,31.3,79707.47,0.1,0.15876,0.00011,17.24653]
[1778752881994,31.3,79707.47,0.1,0.15876,0.00011,17.24653]
[1778752882098,31.3,79707.47,0.1,0.15876,0.00011,17.24653]
[1778752882224,31.3,79707.47,0.1,0.15876,0.00011,17.24653]
[1778752882311,31.3,79707.93,0.1,0.1588,0.00011,17.24956]
[1778752882823,31.3,79707.93,0.1,0.1588,0.00011,17.24956]
[1778752882863,31.3,79694.18,0.1,0.15732,0.00011,17.1403]
[1778752884906,31.3,79681.38,0.1,0.15593,0.00011,17.03812]
[1778752885896,31.3,79681.38,0.1,0.15593,0.00011,17.03812]
[1778752889639,31.3,79679.05,0.1,0.15567,0.00011,17.01864]
[1778752889646,31.3,79679.05,0.1,0.15567,0.00011,17.01864]
[1778752890408,31.3,79676.07,0.1,0.15535,0.00011,16.9948]
[1778752890931,31.3,79676.07,0.1,0.15535,0.00011,16.9948]
[1778752891032,31.3,79667.0,0.1,0.15435,0.00011,16.9186]
[1778752895048,31.3,79659.68,0.1,0.15356,0.00011,16.86013]
[1778752895107,31.3,79659.54,0.1,0.15355,0.00011,16.85877]
[1778752900781,31.29,79658.87,0.1,0.15347,0.00011,16.85284]
[1778752905961,31.29,79657.56,0.1,0.15332,0.00011,16.84197]
[1778752911858,31.29,79659.15,0.1,0.15348,0.00011,16.85363]
[1778752916893,31.29,79659.66,0.1,0.15352,0.00011,16.85693]
[1778752921928,31.29,79659.41,0.1,0.15348,0.00011,16.85412]
[1778752927266,31.29,79658.01,0.1,0.15332,0.00011,16.84225]
[1778752934370,31.29,79654.96,0.1,0.15297,0.00011,16.81608]
[1778752940471,31.28,79653.44,0.1,0.15278,0.00011,16.80151]
[1778752942173,31.28,79652.92,0.1,0.15271,0.00011,16.79666]
[1778752942275,31.28,79652.53,0.1,0.15266,0.00011,16.79284]
[1778752947617,31.27,79661.0,0.1,0.15353,0.00011,16.85823]
[1778752954152,31.27,79665.09,0.1,0.15389,0.00011,16.88305]
[1778752959187,31.26,79665.82,0.1,0.15393,0.00011,16.88631]
[1778752962114,31.26,79665.9,0.1,0.15393,0.00011,16.88593]
[1778752962197,31.26,79665.94,0.1,0.15393,0.00011,16.88573]
[1778752967244,31.26,79667.51,0.1,0.15406,0.00011,16.89557]
[1778752973285,31.25,79670.63,0.1,0.15434,0.00011,16.91708]
[1778752979538,31.25,79672.23,0.1,0.15448,0.00011,16.92759]
[1778752979682,31.25,79672.1,0.1,0.15446,0.00011,16.92545]
[1778752980335,31.24,79672.49,0.1,0.15449,0.00011,16.928]
[1778752981343,31.24,79661.97,0.1,0.15336,0.00011,16.84378]
[1778752987384,31.24,79658.15,0.1,0.15292,0.00011,16.81096]
[1778752992498,31.24,79657.68,0.1,0.15285,0.00011,16.80555]
[1778752998462,31.23,79656.05,0.1,0.15263,0.00011,16.78963]
[1778753003496,31.23,79655.46,0.1,0.15254,0.00011,16.78282]
[1778753008531,31.22,79653.8,0.1,0.15234,0.00011,16.76754]
[1778753013567,31.22,79651.75,0.1,0.15206,0.00011,16.74512]
[1778753018942,31.22,79651.98,0.1,0.15207,0.00011,16.74544]
[1778753024069,31.22,79650.32,0.1,0.15187,0.00011,16.73042]
[1778753029678,31.21,79649.46,0.1,0.15174,0.00011,16.72109]
[1778753035605,31.21,79645.69,0.1,0.15132,0.00011,16.68964]
[1778753044402,31.21,79643.87,0.1,0.15111,0.00011,16.67363]
[1778753050579,31.2,79644.13,0.1,0.1511,0.00011,16.67304]
[1778753054566,31.2,79643.63,0.1,0.15104,0.00011,16.66836]
[1778753054884,31.2,79643.59,0.1,0.15103,0.00011,16.6676]
[1778753060895,31.2,79646.22,0.1,0.15129,0.00011,16.687]
[1778753064564,31.2,79647.75,0.1,0.15144,0.00011,16.69873]
[1778753065148,31.2,79647.68,0.1,0.15143,0.00011,16.69771]
[1778753070965,31.19,79647.99,0.1,0.15144,0.00011,16.6987]
[1778753076000,31.19,79647.32,0.1,0.15132,0.00011,16.68795]
[1778753081036,31.19,79646.85,0.1,0.15126,0.00011,16.68294]
[1778753086070,31.19,79646.62,0.1,0.15122,0.00011,16.67984]
[1778753091105,31.18,79645.85,0.1,0.15112,0.00011,16.67247]
[1778753096140,31.18,79645.81,0.1,0.1511,0.00011,16.67084]
[1778753101177,31.18,79642.75,0.1,0.15076,0.00011,16.64529]
[1778753106290,31.18,79648.93,0.1,0.15139,0.00011,16.69287]
[1778753116361,31.17,79643.81,0.1,0.15081,0.00011,16.64942]
[1778753123330,31.17,79646.0,0.1,0.15101,0.00011,16.66489]
[1778753128364,31.17,79644.64,0.1,0.15085,0.00011,16.65264]
[1778753133399,31.16,79648.85,0.1,0.15125,0.00011,16.68053]
[1778753138434,31.16,79648.65,0.1,0.1512,0.00011,16.67737]
[1778753141935,31.16,79648.74,0.1,0.1512,0.00011,16.67713]
[1778753142546,31.16,79657.63,0.1,0.15214,0.00011,16.74765]
[1778753147575,31.16,79665.21,0.1,0.15291,0.00011,16.80598]
[1778753151230,31.15,79666.09,0.1,0.153,0.00011,16.81211]
[1778753151526,31.15,79666.09,0.1,0.15298,0.00011,16.81122]
[1778753156561,31.15,79669.41,0.1,0.15331,0.00011,16.8355]
[1778753161597,31.15,79662.32,0.1,0.15252,0.00011,16.7768]
[1778753166711,31.14,79655.26,0.1,0.15175,0.00011,16.71903]
[1778753172693,31.14,79654.31,0.1,0.15163,0.00011,16.70977]
[1778753177722,31.14,79652.14,0.1,0.15138,0.00011,16.69099]
[1778753182758,31.13,79653.41,0.1,0.15149,0.00011,16.69964]
[1778753187793,31.13,79653.03,0.1,0.15143,0.00011,16.69503]
[1778753196858,31.13,79652.42,0.1,0.1513,0.00011,16.68312]
[1778753205922,31.12,79650.35,0.1,0.15104,0.00011,16.66382]
[1778753210958,31.12,79649.18,0.1,0.1509,0.00011,16.65302]
[1778753211884,31.12,79649.18,0.1,0.1509,0.00011,16.65302]
[1778753216856,31.12,79649.63,0.1,0.15094,0.00011,16.65627]
[1778753219737,31.12,79639.59,0.1,0.14988,0.00011,16.57618]
[1778753220713,31.12,79627.54,0.1,0.14862,0.0001,16.48051]
[1778753220962,31.12,79627.54,0.1,0.14862,0.0001,16.48051]
[1778753222826,31.12,79627.9,0.1,0.14866,0.0001,16.48362]
[1778753224669,31.12,79625.69,0.1,0.14843,0.0001,16.46625]
[1778753224782,31.12,79625.69,0.1,0.14843,0.0001,16.46625]
[1778753227799,31.12,79614.2,0.1,0.14725,0.0001,16.37568]
[1778753229159,31.12,79611.84,0.1,0.14701,0.0001,16.35731]
[1778753234544,31.13,79612.85,0.1,0.14714,0.0001,16.36705]
[1778753234582,31.13,79612.85,0.1,0.14714,0.0001,16.36705]
[1778753235318,31.13,79612.95,0.1,0.14716,0.0001,16.36868]
[1778753241093,31.13,79621.09,0.1,0.14803,0.0001,16.43526]
[1778753246395,31.13,79617.91,0.1,0.14771,0.0001,16.41079]
[1778753249224,31.13,79606.46,0.1,0.14653,0.0001,16.32035]
[1778753249996,31.13,79606.46,0.1,0.14653,0.0001,16.32035]
[1778753250075,31.13,79606.46,0.1,0.14653,0.0001,16.32035]
[1778753250241,31.13,79605.09,0.1,0.14639,0.0001,16.30974]
[1778753253397,31.13,79599.75,0.1,0.14582,0.0001,16.26413]
[1778753253407,31.13,79599.75,0.1,0.14582,0.0001,16.26413]
[1778753253415,31.13,79594.13,0.1,0.14524,0.0001,16.21944]
[1778753256794,31.14,79593.15,0.1,0.14515,0.0001,16.21249]
[1778753257534,31.14,79585.61,0.1,0.14439,0.0001,16.154]
[1778753260302,31.14,79571.96,0.1,0.14301,0.0001,16.04622]
[1778753262980,31.14,79573.82,0.1,0.14321,0.0001,16.06181]
[1778753263603,31.14,79573.82,0.1,0.14321,0.0001,16.06181]
[1778753263607,31.14,79573.82,0.1,0.14321,0.0001,16.06181]
[1778753263646,31.14,79573.82,0.1,0.14321,0.0001,16.06181]
[1778753263723,31.14,79573.82,0.1,0.14321,0.0001,16.06181]
[1778753263757,31.14,79573.82,0.1,0.14321,0.0001,16.06181]
[1778753263774,31.14,79569.22,0.1,0.14275,0.0001,16.02611]
[1778753264581,31.14,79569.22,0.1,0.14275,0.0001,16.02611]
[1778753264664,31.14,79557.47,0.1,0.14156,0.0001,15.93336]
[1778753266120,31.14,79557.86,0.1,0.1416,0.0001,15.93646]
[1778753266605,31.14,79557.86,0.1,0.1416,0.0001,15.93646]
[1778753266702,31.15,79554.5,0.1,0.14127,0.0001,15.91104]
[1778753267591,31.15,79554.5,0.1,0.14127,0.0001,15.91104]
[1778753268946,31.15,79556.97,0.1,0.14153,0.0001,15.93125]
[1778753270262,31.15,79559.57,0.1,0.1418,0.0001,15.95246]
[1778753270819,31.15,79561.74,0.1,0.14204,0.0001,15.97082]
[1778753275838,31.15,79564.2,0.1,0.14231,0.0001,15.992]
[1778753279258,31.16,79570.66,0.1,0.143,0.0001,16.04582]
[1778753279434,31.16,79570.95,0.1,0.14303,0.0001,16.04812]
[1778753280538,31.16,79570.95,0.1,0.14303,0.0001,16.04812]
[1778753280635,31.16,79576.51,0.1,0.14361,0.0001,16.09318]
[1778753283462,31.16,79566.42,0.1,0.1426,0.0001,16.01461]
[1778753284591,31.16,79566.42,0.1,0.1426,0.0001,16.01461]
[1778753284690,31.16,79566.93,0.1,0.14266,0.0001,16.01919]
[1778753290514,31.17,79574.58,0.1,0.14348,0.0001,16.08271]
[1778753294595,31.17,79575.36,0.1,0.14358,0.0001,16.09021]
[1778753294644,31.17,79575.47,0.1,0.14359,0.0001,16.09152]
[1778753300582,31.17,79576.09,0.1,0.14369,0.0001,16.09902]
[1778753301458,31.17,79576.09,0.1,0.14369,0.0001,16.09902]
[1778753301590,31.17,79576.58,0.1,0.14375,0.0001,16.10333]
[1778753306628,31.18,79581.54,0.1,0.14428,0.0001,16.1447]
[1778753308144,31.18,79581.12,0.1,0.14424,0.0001,16.14174]
[1778753313674,31.18,79578.61,0.1,0.14399,0.0001,16.11995]
[1778753318710,31.18,79579.84,0.1,0.14414,0.0001,16.13169]
[1778753322874,31.19,79580.05,0.1,0.14418,0.0001,16.1345]
[1778753325759,31.19,79570.09,0.1,0.14318,0.0001,16.05712]
[1778753330794,31.19,79570.56,0.1,0.14326,0.0001,16.06325]
[1778753335814,31.2,79571.14,0.1,0.14334,0.0001,16.06976]
[1778753347914,31.21,79570.08,0.1,0.14332,0.0001,16.06749]
[1778753353955,31.21,79570.13,0.1,0.14336,0.0001,16.07076]
[1778753358990,31.22,79570.09,0.1,0.14339,0.0001,16.07284]
[1778753361383,31.22,79570.09,0.1,0.14339,0.0001,16.07284]
[1778753362500,31.22,79568.86,0.1,0.14327,0.0001,16.06407]
[1778753362534,31.22,79565.97,0.1,0.14299,0.0001,16.04168]
[1778753365788,31.22,79563.51,0.1,0.14275,0.0001,16.02321]
[1778753368322,31.22,79564.22,0.1,0.14284,0.0001,16.03048]
[1778753368331,31.22,79564.22,0.1,0.14284,0.0001,16.03048]
[1778753368424,31.22,79571.35,0.1,0.14358,0.0001,16.08747]
[1778753374095,31.23,79570.78,0.1,0.14351,0.0001,16.08075]
[1778753380139,31.23,79577.81,0.1,0.14425,0.0001,16.13773]
[1778753384488,31.23,79581.06,0.1,0.14459,0.0001,16.16384]
[1778753390208,31.23,79579.59,0.1,0.14446,0.0001,16.15354]
[1778753395598,31.23,79575.3,0.1,0.14403,0.0001,16.12034]
[1778753401286,31.24,79578.0,0.1,0.14432,0.0001,16.14328]
[1778753402367,31.24,79578.0,0.1,0.14432,0.0001,16.14328]
[1778753402561,31.24,79578.0,0.1,0.14432,0.0001,16.14328]
[1778753402598,31.24,79578.0,0.1,0.14432,0.0001,16.14328]
[1778753402608,31.24,79578.0,0.1,0.14432,0.0001,16.14328]
[1778753402657,31.24,79578.66,0.1,0.14439,0.0001,16.14872]
[1778753403631,31.24,79578.66,0.1,0.14439,0.0001,16.14872]
[1778753403652,31.24,79578.66,0.1,0.14439,0.0001,16.14872]
[1778753403725,31.24,79569.83,0.1,0.1435,0.0001,16.07919]
[1778753404549,31.24,79569.83,0.1,0.1435,0.0001,16.07919]
[1778753404644,31.24,79566.33,0.1,0.14314,0.0001,16.05148]
[1778753406717,31.24,79566.33,0.1,0.14314,0.0001,16.05177]
[1778753406730,31.24,79566.33,0.1,0.14314,0.0001,16.05177]
[1778753406789,31.24,79566.33,0.1,0.14314,0.0001,16.05177]
[1778753406818,31.24,79561.47,0.1,0.14266,0.0001,16.01398]
[1778753409635,31.24,79561.66,0.1,0.14268,0.0001,16.01585]
[1778753409643,31.24,79561.66,0.1,0.14268,0.0001,16.01585]
[1778753409898,31.24,79563.93,0.1,0.14292,0.0001,16.03454]
[1778753411545,31.24,79563.93,0.1,0.14292,0.0001,16.03454]
[1778753411670,31.24,79563.93,0.1,0.14292,0.0001,16.03454]
[1778753411711,31.24,79563.97,0.1,0.14294,0.0001,16.03552]
[1778753412282,31.24,79563.97,0.1,0.14294,0.0001,16.03552]
[1778753412536,31.24,79563.97,0.1,0.14294,0.0001,16.03552]
[1778753414571,31.24,79563.84,0.1,0.14293,0.0001,16.03516]
[1778753414652,31.24,79563.83,0.1,0.14293,0.0001,16.0354]
[1778753419987,31.24,79564.91,0.1,0.14306,0.0001,16.04491]
[1778753428217,31.25,79567.01,0.1,0.14329,0.0001,16.06316]
[1778753434514,31.25,79565.61,0.1,0.14315,0.0001,16.05017]
[1778753434612,31.25,79565.61,0.1,0.14316,0.0001,16.051]
[1778753439470,31.25,79565.61,0.1,0.14318,0.0001,16.05211]
[1778753439556,31.25,79565.61,0.1,0.14318,0.0001,16.05211]
[1778753442575,31.26,79576.99,0.1,0.14435,0.0001,16.14284]
[1778753444516,31.26,79577.13,0.1,0.14436,0.0001,16.14409]
[1778753449626,31.26,79577.1,0.1,0.14437,0.0001,16.14486]
[1778753454509,31.26,79581.68,0.1,0.14485,0.0001,16.18156]
[1778753459057,31.26,79580.51,0.1,0.14473,0.0001,16.17281]
[1778753459211,31.26,79580.51,0.1,0.14473,0.0001,16.17281]
[1778753460616,31.26,79580.85,0.1,0.14477,0.0001,16.1755]
[1778753460651,31.26,79580.85,0.1,0.14477,0.0001,16.1755]
[1778753460904,31.26,79580.85,0.1,0.14477,0.0001,16.1755]
[1778753461017,31.26,79597.13,0.1,0.14644,0.0001,16.30447]
[1778753461105,31.26,79597.13,0.1,0.14644,0.0001,16.30447]
[1778753461755,31.26,79619.63,0.1,0.14879,0.0001,16.4836]
[1778753462784,31.26,79625.42,0.1,0.14941,0.0001,16.53027]
[1778753464341,31.26,79620.09,0.1,0.14885,0.0001,16.48797]
[1778753464951,31.26,79620.09,0.1,0.14885,0.0001,16.48797]
[1778753464820,31.26,79612.36,0.1,0.14805,0.0001,16.42704]
[1778753465160,31.26,79612.36,0.1,0.14805,0.0001,16.42704]
[1778753465790,31.26,79612.36,0.1,0.14805,0.0001,16.42748]
[1778753466661,31.26,79612.36,0.1,0.14805,0.0001,16.42748]
[1778753466740,31.26,79612.36,0.1,0.14805,0.0001,16.42748]
[1778753466814,31.26,79624.08,0.1,0.14928,0.0001,16.52092]
[1778753471835,31.27,79625.01,0.1,0.14941,0.0001,16.53023]
[1778753473194,31.27,79624.46,0.1,0.14935,0.0001,16.5262]
[1778753473203,31.27,79624.46,0.1,0.14935,0.0001,16.5262]
[1778753473265,31.27,79624.46,0.1,0.14935,0.0001,16.5262]
[1778753473287,31.27,79624.46,0.1,0.14935,0.0001,16.5262]
[1778753473367,31.27,79624.46,0.1,0.14935,0.0001,16.5262]
[1778753473841,31.27,79622.39,0.1,0.14914,0.0001,16.51011]
[1778753474294,31.27,79622.39,0.1,0.14914,0.0001,16.51011]
[1778753474848,31.27,79621.79,0.1,0.14908,0.0001,16.5057]
[1778753475220,31.27,79621.79,0.1,0.14908,0.0001,16.5057]
[1778753475858,31.27,79624.74,0.1,0.1494,0.0001,16.52946]
[1778753477270,31.27,79623.59,0.1,0.14928,0.0001,16.52064]
[1778753482339,31.27,79614.9,0.1,0.1484,0.0001,16.45336]
[1778753483914,31.27,79633.68,0.1,0.15037,0.00011,16.60308]
[1778753484588,31.27,79633.68,0.1,0.15037,0.00011,16.60308]
[1778753485471,31.27,79636.25,0.1,0.15064,0.00011,16.62364]
[1778753490584,31.28,79623.13,0.1,0.14928,0.0001,16.52042]
[1778753494514,31.28,79621.35,0.1,0.14907,0.0001,16.50278]
[1778753495707,31.28,79622.23,0.1,0.14916,0.0001,16.50982]
[1778753499435,31.28,79620.76,0.1,0.14901,0.0001,16.49831]
[1778753499537,31.28,79620.76,0.1,0.14901,0.0001,16.49831]
[1778753499858,31.28,79620.76,0.1,0.14901,0.0001,16.49831]
[1778753499980,31.28,79620.76,0.1,0.14901,0.0001,16.49831]
[1778753499998,31.28,79620.76,0.1,0.14901,0.0001,16.49831]
[1778753500115,31.28,79621.4,0.1,0.14908,0.0001,16.50342]
[1778753501050,31.28,79634.12,0.1,0.15041,0.00011,16.6044]
[1778753502812,31.28,79639.82,0.1,0.15101,0.00011,16.64963]
[1778753502940,31.28,79639.82,0.1,0.15101,0.00011,16.64963]
[1778753503064,31.28,79639.47,0.1,0.15097,0.00011,16.6467]
[1778753503200,31.28,79639.47,0.1,0.15097,0.00011,16.6467]
[1778753503294,31.28,79639.47,0.1,0.15097,0.00011,16.6467]
[1778753504071,31.28,79637.8,0.1,0.1508,0.00011,16.63331]
[1778753507190,31.28,79636.83,0.1,0.15069,0.00011,16.62527]
[1778753508107,31.28,79647.02,0.1,0.15177,0.00011,16.70643]
[1778753509111,31.28,79657.78,0.1,0.15291,0.00011,16.79203]
[1778753509932,31.28,79657.78,0.1,0.15291,0.00011,16.79203]
[1778753510084,31.28,79657.78,0.1,0.15291,0.00011,16.79203]
[1778753510118,31.28,79659.05,0.1,0.15305,0.00011,16.80226]
[1778753511465,31.28,79661.04,0.1,0.15326,0.00011,16.8182]
[1778753511536,31.28,79665.58,0.1,0.15374,0.00011,16.85426]
[1778753512144,31.28,79665.58,0.1,0.15374,0.00011,16.85426]
[1778753514024,31.28,79669.7,0.1,0.15418,0.00011,16.88708]
[1778753514044,31.28,79670.8,0.1,0.1543,0.00011,16.89589]
[1778753514174,31.28,79670.8,0.1,0.1543,0.00011,16.89589]
[1778753514554,31.28,79670.8,0.1,0.1543,0.00011,16.89589]
[1778753514590,31.28,79674.24,0.1,0.15467,0.00011,16.9232]
[1778753516232,31.28,79674.24,0.1,0.15467,0.00011,16.9232]
[1778753520101,31.28,79680.13,0.1,0.1553,0.00011,16.96987]
[1778753520335,31.28,79683.01,0.1,0.1556,0.00011,16.99258]
[1778753521164,31.28,79684.16,0.1,0.15573,0.00011,17.00155]
[1778753521189,31.28,79684.16,0.1,0.15573,0.00011,17.00155]
[1778753521225,31.28,79692.2,0.1,0.15659,0.00011,17.06546]
[1778753524451,31.28,79698.81,0.1,0.1573,0.00011,17.1176]
[1778753524912,31.28,79698.81,0.1,0.1573,0.00011,17.1176]
[1778753524990,31.28,79698.81,0.1,0.1573,0.00011,17.1176]
[1778753525007,31.28,79698.81,0.1,0.1573,0.00011,17.1176]
[1778753525084,31.28,79699.51,0.1,0.15737,0.00011,17.12276]
[1778753526206,31.28,79699.51,0.1,0.15737,0.00011,17.12276]
[1778753526590,31.28,79699.51,0.1,0.15737,0.00011,17.12276]
[1778753526661,31.28,79714.42,0.1,0.15899,0.00011,17.24159]
[1778753527909,31.28,79714.42,0.1,0.15899,0.00011,17.24159]
[1778753527914,31.28,79714.42,0.1,0.15899,0.00011,17.24159]
[1778753527970,31.28,79714.42,0.1,0.15899,0.00011,17.24159]
[1778753527999,31.28,79713.54,0.1,0.1589,0.00011,17.23468]
[1778753528528,31.28,79713.54,0.1,0.1589,0.00011,17.23468]
[1778753528534,31.28,79713.54,0.1,0.1589,0.00011,17.23468]
[1778753528649,31.28,79713.54,0.1,0.1589,0.00011,17.23468]
[1778753528685,31.28,79713.54,0.1,0.1589,0.00011,17.23468]
[1778753528723,31.28,79714.67,0.1,0.15902,0.00011,17.24374]
[1778753530607,31.28,79714.67,0.1,0.15902,0.00011,17.24374]
[1778753530610,31.28,79714.67,0.1,0.15902,0.00011,17.24374]
[1778753530620,31.28,79714.67,0.1,0.15902,0.00011,17.24374]
[1778753530701,31.28,79714.67,0.1,0.15902,0.00011,17.24374]
[1778753530708,31.28,79716.99,0.1,0.15928,0.00011,17.26233]
[1778753532594,31.28,79716.99,0.1,0.15928,0.00011,17.26233]
[1778753532598,31.28,79716.99,0.1,0.15928,0.00011,17.26233]
[1778753532713,31.28,79716.99,0.1,0.15928,0.00011,17.26233]
[1778753532969,31.28,79716.99,0.1,0.15928,0.00011,17.26233]
[1778753533070,31.28,79710.56,0.1,0.15858,0.00011,17.21119]
[1778753534699,31.28,79710.56,0.1,0.15858,0.00011,17.21119]
[1778753534702,31.28,79710.56,0.1,0.15858,0.00011,17.21119]
[1778753534738,31.28,79710.56,0.1,0.15858,0.00011,17.21119]
[1778753534932,31.28,79710.56,0.1,0.15858,0.00011,17.21119]
[1778753535009,31.28,79710.56,0.1,0.15858,0.00011,17.21119]
[1778753535033,31.28,79705.75,0.1,0.15805,0.00011,17.17287]
[1778753540648,31.28,79703.42,0.1,0.1578,0.00011,17.15409]
[1778753540667,31.28,79703.42,0.1,0.1578,0.00011,17.15409]
[1778753540825,31.28,79694.09,0.1,0.15678,0.00011,17.07974]
[1778753544666,31.27,79693.29,0.1,0.1567,0.00011,17.07315]
[1778753550398,31.27,79681.69,0.1,0.15545,0.00011,16.98093]
[1778753550412,31.27,79681.69,0.1,0.15545,0.00011,16.98093]
[1778753550502,31.27,79682.53,0.1,0.15554,0.00011,16.98764]
[1778753554578,31.28,79681.59,0.1,0.15541,0.00011,16.97607]
[1778753560471,31.28,79689.87,0.1,0.1563,0.00011,17.0421]
[1778753561721,31.28,79689.87,0.1,0.1563,0.00011,17.0421]
[1778753561835,31.28,79689.87,0.1,0.1563,0.00011,17.0421]
[1778753561967,31.28,79689.87,0.1,0.1563,0.00011,17.0421]
[1778753562179,31.28,79680.98,0.1,0.15534,0.00011,16.97128]
[1778753562383,31.28,79680.98,0.1,0.15534,0.00011,16.97128]
[1778753562470,31.28,79680.98,0.1,0.15534,0.00011,16.97128]
[1778753562800,31.28,79680.98,0.1,0.15534,0.00011,16.97128]
[1778753562893,31.28,79680.98,0.1,0.15534,0.00011,16.97128]
[1778753563075,31.28,79680.98,0.1,0.15534,0.00011,16.97128]
[1778753563123,31.28,79680.98,0.1,0.15534,0.00011,16.97128]
[1778753563118,31.27,79656.18,0.1,0.15269,0.00011,16.77372]
[1778753563222,31.27,79656.18,0.1,0.15269,0.00011,16.77372]
[1778753563434,31.27,79656.18,0.1,0.15269,0.00011,16.77372]
[1778753563788,31.27,79656.18,0.1,0.15269,0.00011,16.77372]
[1778753564080,31.27,79656.18,0.1,0.15269,0.00011,16.77372]
[1778753564149,31.27,79656.18,0.1,0.15269,0.00011,16.77372]
[1778753564085,31.27,79641.12,0.1,0.1511,0.00011,16.65413]
[1778753564512,31.27,79641.12,0.1,0.1511,0.00011,16.65404]
[1778753565440,31.27,79641.12,0.1,0.1511,0.00011,16.65404]
[1778753566716,31.27,79633.9,0.1,0.15034,0.00011,16.59679]
[1778753566731,31.27,79633.9,0.1,0.15034,0.00011,16.59679]
[1778753566764,31.27,79633.9,0.1,0.15034,0.00011,16.59679]
[1778753567010,31.27,79633.9,0.1,0.15034,0.00011,16.59679]
[1778753567111,31.27,79630.2,0.1,0.14995,0.0001,16.56773]
[1778753569375,31.27,79629.36,0.1,0.14987,0.0001,16.56124]
[1778753569399,31.27,79629.36,0.1,0.14987,0.0001,16.56124]
[1778753569502,31.27,79629.36,0.1,0.14987,0.0001,16.56124]
[1778753569563,31.28,79630.94,0.1,0.15004,0.0001,16.57395]
[1778753573577,31.28,79621.01,0.1,0.14901,0.0001,16.49594]
[1778753578631,31.28,79633.15,0.1,0.1503,0.00011,16.59353]
[1778753583646,31.28,79632.95,0.1,0.15028,0.00011,16.59269]
[1778753587617,31.28,79632.61,0.1,0.15025,0.0001,16.59045]
[1778753587626,31.28,79632.61,0.1,0.15025,0.0001,16.59045]
[1778753587680,31.28,79623.71,0.1,0.14932,0.0001,16.52]
[1778753592711,31.28,79620.57,0.1,0.14902,0.0001,16.49664]
[1778753597744,31.29,79613.25,0.1,0.14827,0.0001,16.44009]
[1778753599084,31.29,79613.25,0.1,0.14827,0.0001,16.44009]
[1778753601778,31.29,79597.29,0.1,0.14664,0.0001,16.3152]
[1778753604122,31.29,79595.56,0.1,0.14647,0.0001,16.30182]
[1778753611846,31.29,79592.75,0.1,0.14618,0.0001,16.2777]
[1778753617036,31.29,79595.35,0.1,0.14645,0.0001,16.29891]
[1778753622923,31.3,79599.72,0.1,0.14692,0.0001,16.3346]
[1778753624937,31.3,79586.13,0.1,0.14552,0.0001,16.22754]
[1778753625561,31.3,79586.13,0.1,0.14552,0.0001,16.22754]
[1778753625572,31.3,79586.13,0.1,0.14552,0.0001,16.22754]
[1778753625947,31.3,79583.08,0.1,0.14522,0.0001,16.20375]
[1778753631230,31.3,79586.03,0.1,0.14554,0.0001,16.22839]
[1778753642063,31.31,79588.72,0.1,0.14586,0.0001,16.2529]
[1778753647094,31.31,79592.35,0.1,0.14625,0.0001,16.28277]
[1778753652130,31.31,79591.72,0.1,0.14619,0.0001,16.27885]
[1778753657165,31.31,79591.69,0.1,0.14621,0.0001,16.27967]
[1778753662201,31.31,79590.21,0.1,0.14607,0.0001,16.26906]
[1778753670258,31.32,79590.24,0.1,0.14609,0.0001,16.27103]
[1778753674284,31.32,79603.5,0.1,0.14744,0.0001,16.37254]
[1778753679320,31.32,79606.41,0.1,0.14776,0.0001,16.39668]
[1778753685364,31.32,79607.03,0.1,0.14785,0.0001,16.40364]
[1778753690369,31.32,79608.15,0.1,0.14799,0.0001,16.41384]
[1778753696441,31.33,79611.52,0.1,0.14837,0.0001,16.44268]
[1778753701476,31.33,79614.71,0.1,0.14872,0.0001,16.46927]
[1778753706514,31.33,79615.19,0.1,0.14878,0.0001,16.47414]
[1778753708436,31.33,79614.38,0.1,0.1487,0.0001,16.46793]
[1778753713970,31.33,79616.34,0.1,0.14891,0.0001,16.48421]
[1778753714576,31.33,79614.98,0.1,0.14878,0.0001,16.47371]
[1778753714635,31.33,79614.98,0.1,0.14878,0.0001,16.47371]
[1778753714638,31.33,79614.98,0.1,0.14878,0.0001,16.47371]
[1778753714664,31.33,79621.1,0.1,0.14941,0.0001,16.52216]
[1778753720620,31.33,79623.2,0.1,0.14964,0.0001,16.53892]
[1778753726064,31.33,79631.83,0.1,0.15054,0.0001,16.60714]
[1778753731690,31.33,79626.37,0.1,0.14993,0.0001,16.55922]
[1778753736726,31.33,79625.13,0.1,0.1498,0.0001,16.54912]
[1778753741760,31.33,79629.08,0.1,0.1502,0.0001,16.57998]
[1778753744555,31.33,79626.46,0.1,0.14993,0.0001,16.55902]
[1778753745569,31.33,79628.5,0.1,0.15014,0.0001,16.5751]
[1778753750868,31.33,79626.38,0.1,0.14991,0.0001,16.55764]
[1778753754539,31.33,79626.89,0.1,0.14996,0.0001,16.56151]
[1778753755849,31.33,79626.95,0.1,0.14996,0.0001,16.5618]
[1778753757805,31.33,79630.84,0.1,0.15037,0.0001,16.59247]
[1778753762907,31.33,79639.65,0.1,0.1513,0.00011,16.66238]
[1778753767942,31.33,79639.2,0.1,0.15125,0.00011,16.65919]
[1778753772979,31.33,79643.99,0.1,0.15176,0.00011,16.69725]
[1778753778014,31.33,79630.6,0.1,0.15035,0.0001,16.59139]
[1778753783049,31.33,79624.3,0.1,0.14971,0.0001,16.54243]
[1778753784087,31.33,79624.3,0.1,0.14971,0.0001,16.54243]
[1778753784593,31.33,79624.55,0.1,0.14974,0.0001,16.54462]
[1778753789942,31.33,79616.2,0.1,0.14887,0.0001,16.47923]
[1778753795135,31.34,79613.57,0.1,0.14858,0.0001,16.45497]
[1778753800171,31.34,79611.19,0.1,0.14835,0.0001,16.43752]
[1778753805206,31.34,79609.16,0.1,0.14816,0.0001,16.42281]
[1778753810240,31.34,79602.68,0.1,0.14751,0.0001,16.37301]
[1778753816282,31.35,79601.94,0.1,0.14745,0.0001,16.36906]
[1778753821319,31.35,79603.52,0.1,0.14764,0.0001,16.38283]
[1778753826352,31.35,79602.91,0.1,0.14758,0.0001,16.37839]
[1778753831387,31.35,79604.21,0.1,0.14772,0.0001,16.38897]
[1778753835417,31.35,79613.67,0.1,0.14871,0.0001,16.46427]
[1778753840452,31.35,79614.07,0.1,0.14876,0.0001,16.46814]
[1778753844189,31.35,79613.13,0.1,0.14866,0.0001,16.4611]
[1778753847865,31.35,79619.08,0.1,0.14929,0.0001,16.50848]
[1778753848319,31.35,79619.08,0.1,0.14929,0.0001,16.50848]
[1778753848412,31.35,79618.24,0.1,0.1492,0.0001,16.5019]
[1778753853462,31.35,79627.89,0.1,0.15018,0.0001,16.57412]
[1778753854302,31.35,79629.2,0.1,0.15032,0.0001,16.58445]
[1778753854355,31.35,79629.2,0.1,0.15032,0.0001,16.58445]
[1778753854422,31.35,79637.03,0.1,0.15114,0.00011,16.64636]
[1778753854689,31.35,79637.03,0.1,0.15114,0.00011,16.64636]
[1778753854783,31.35,79637.03,0.1,0.15114,0.00011,16.64636]
[1778753855351,31.35,79637.03,0.1,0.15114,0.00011,16.64636]
[1778753855365,31.35,79637.03,0.1,0.15114,0.00011,16.64636]
[1778753855448,31.35,79647.14,0.1,0.15221,0.00011,16.72653]
[1778753856167,31.35,79647.14,0.1,0.15221,0.00011,16.72653]
[1778753856172,31.35,79647.14,0.1,0.15221,0.00011,16.72653]
[1778753856202,31.35,79647.14,0.1,0.15221,0.00011,16.72653]
[1778753856257,31.35,79668.39,0.1,0.15446,0.00011,16.89481]
[1778753857399,31.35,79668.39,0.1,0.15446,0.00011,16.89481]
[1778753857625,31.35,79667.93,0.1,0.15441,0.00011,16.89104]
[1778753859655,31.35,79667.3,0.1,0.15434,0.00011,16.88594]
[1778753859768,31.35,79667.3,0.1,0.15434,0.00011,16.88594]
[1778753859778,31.35,79667.3,0.1,0.15434,0.00011,16.88594]
[1778753859780,31.35,79667.3,0.1,0.15434,0.00011,16.88594]
[1778753859863,31.35,79668.41,0.1,0.15446,0.00011,16.89464]
[1778753864892,31.35,79672.6,0.1,0.1549,0.00011,16.9272]
[1778753870665,31.35,79673.53,0.1,0.15499,0.00011,16.93406]
[1778753874513,31.35,79670.96,0.1,0.15471,0.00011,16.91348]
[1778753879730,31.35,79683.69,0.1,0.15606,0.00011,17.01363]
[1778753882342,31.35,79682.86,0.1,0.15597,0.00011,17.00691]
[1778753884767,31.35,79699.43,0.1,0.15775,0.00011,17.1376]
[1778753886063,31.35,79699.43,0.1,0.15775,0.00011,17.1376]
[1778753886232,31.35,79699.43,0.1,0.15775,0.00011,17.1376]
[1778753886326,31.35,79700.3,0.1,0.15784,0.00011,17.14425]
[1778753891816,31.34,79701.0,0.1,0.1579,0.00011,17.14851]
[1778753896172,31.34,79710.99,0.1,0.15897,0.00011,17.22687]
[1778753896883,31.34,79710.99,0.1,0.15897,0.00011,17.22687]
[1778753897574,31.34,79712.69,0.1,0.15915,0.00011,17.24037]
[1778753897590,31.34,79712.69,0.1,0.15915,0.00011,17.24037]
[1778753897712,31.34,79712.69,0.1,0.15915,0.00011,17.24037]
[1778753897858,31.34,79712.55,0.1,0.15914,0.00011,17.23908]
[1778753899612,31.34,79712.37,0.1,0.15911,0.00011,17.23746]
[1778753899640,31.34,79712.37,0.1,0.15911,0.00011,17.23746]
[1778753900237,31.34,79712.37,0.1,0.15911,0.00011,17.23746]
[1778753900511,31.34,79712.37,0.1,0.15911,0.00011,17.23746]
[1778753900339,31.34,79712.51,0.1,0.15912,0.00011,17.23819]
[1778753900879,31.34,79712.51,0.1,0.15912,0.00011,17.23819]
[1778753907420,31.34,79701.27,0.1,0.15788,0.00011,17.14751]
[1778753909879,31.34,79701.27,0.1,0.15788,0.00011,17.14734]
[1778753909884,31.34,79701.27,0.1,0.15788,0.00011,17.14734]
[1778753909933,31.34,79701.27,0.1,0.15788,0.00011,17.14734]
[1778753910206,31.34,79701.27,0.1,0.15788,0.00011,17.14734]
[1778753910437,31.34,79701.19,0.1,0.15787,0.00011,17.14633]
[1778753913956,31.34,79699.79,0.1,0.15768,0.00011,17.13084]
[1778753913963,31.34,79699.79,0.1,0.15768,0.00011,17.13084]
[1778753914336,31.34,79699.79,0.1,0.15768,0.00011,17.13084]
[1778753914369,31.34,79699.77,0.1,0.15767,0.00011,17.13014]
[1778753914744,31.34,79699.77,0.1,0.15767,0.00011,17.13014]
[1778753914978,31.34,79699.77,0.1,0.15767,0.00011,17.13014]
[1778753916017,31.34,79699.77,0.1,0.15767,0.00011,17.13014]
[1778753916022,31.34,79699.77,0.1,0.15767,0.00011,17.13014]
[1778753916029,31.34,79699.77,0.1,0.15767,0.00011,17.13014]
[1778753916085,31.34,79699.77,0.1,0.15767,0.00011,17.13014]
[1778753916095,31.34,79699.77,0.1,0.15767,0.00011,17.13014]
[1778753916150,31.34,79700.37,0.1,0.15773,0.00011,17.13455]
[1778753917646,31.34,79700.37,0.1,0.15773,0.00011,17.13455]
[1778753917648,31.34,79700.37,0.1,0.15773,0.00011,17.13455]
[1778753917999,31.33,79701.6,0.1,0.15786,0.00011,17.144]
[1778753920566,31.33,79704.57,0.1,0.15818,0.00011,17.16743]
[1778753920838,31.33,79704.57,0.1,0.15818,0.00011,17.16743]
[1778753921020,31.33,79710.66,0.1,0.15884,0.00011,17.21568]
[1778753922136,31.33,79710.66,0.1,0.15884,0.00011,17.21568]
[1778753922180,31.33,79710.66,0.1,0.15884,0.00011,17.21568]
[1778753922228,31.33,79710.66,0.1,0.15884,0.00011,17.21568]
[1778753922503,31.33,79710.66,0.1,0.15884,0.00011,17.21568]
[1778753922236,31.33,79710.23,0.1,0.15879,0.00011,17.21193]
[1778753922578,31.33,79710.23,0.1,0.15879,0.00011,17.21193]
[1778753924197,31.33,79710.23,0.1,0.15879,0.00011,17.21193]
[1778753924298,31.33,79709.63,0.1,0.15872,0.00011,17.20681]
[1778753925481,31.33,79709.63,0.1,0.15872,0.00011,17.20681]
[1778753925483,31.33,79709.63,0.1,0.15872,0.00011,17.20681]
[1778753926247,31.33,79709.63,0.1,0.15872,0.00011,17.20664]
[1778753926294,31.33,79709.63,0.1,0.15872,0.00011,17.20664]
[1778753926340,31.33,79709.28,0.1,0.15868,0.00011,17.20368]
[1778753926560,31.33,79709.28,0.1,0.15868,0.00011,17.20368]
[1778753926621,31.33,79709.28,0.1,0.15868,0.00011,17.20368]
[1778753926622,31.33,79709.28,0.1,0.15868,0.00011,17.20368]
[1778753927062,31.33,79709.28,0.1,0.15867,0.00011,17.20349]
[1778753928312,31.33,79709.28,0.1,0.15867,0.00011,17.20349]
[1778753928372,31.33,79709.28,0.1,0.15867,0.00011,17.20349]
[1778753928399,31.33,79703.21,0.1,0.15801,0.00011,17.15515]
[1778753928639,31.33,79703.21,0.1,0.15801,0.00011,17.15515]
[1778753929075,31.33,79703.21,0.1,0.15801,0.00011,17.15503]
[1778753930368,31.33,79703.21,0.1,0.15801,0.00011,17.15503]
[1778753930372,31.33,79703.21,0.1,0.15801,0.00011,17.15503]
[1778753930386,31.33,79703.21,0.1,0.15801,0.00011,17.15503]
[1778753930444,31.33,79697.94,0.1,0.15744,0.00011,17.11302]
[1778753930652,31.33,79697.94,0.1,0.15744,0.00011,17.11302]
[1778753930714,31.33,79697.94,0.1,0.15744,0.00011,17.11302]
[1778753931091,31.33,79697.94,0.1,0.15744,0.00011,17.11289]
[1778753932429,31.33,79697.94,0.1,0.15744,0.00011,17.11289]
[1778753932437,31.33,79697.94,0.1,0.15744,0.00011,17.11289]
[1778753932440,31.33,79697.94,0.1,0.15744,0.00011,17.11289]
[1778753932469,31.33,79697.94,0.1,0.15744,0.00011,17.11289]
[1778753932476,31.33,79697.94,0.1,0.15744,0.00011,17.11289]
[1778753932500,31.33,79698.77,0.1,0.15752,0.00011,17.11935]
[1778753933756,31.33,79698.77,0.1,0.15752,0.00011,17.11921]
[1778753933764,31.33,79698.77,0.1,0.15752,0.00011,17.11921]
[1778753933775,31.33,79698.77,0.1,0.15752,0.00011,17.11921]
[1778753933821,31.33,79698.77,0.1,0.15752,0.00011,17.11921]
[1778753933838,31.33,79698.77,0.1,0.15752,0.00011,17.11921]
[1778753934452,31.33,79698.77,0.1,0.15752,0.00011,17.11921]
[1778753934455,31.33,79698.77,0.1,0.15752,0.00011,17.11921]
[1778753934529,31.33,79698.77,0.1,0.15752,0.00011,17.11921]
[1778753934548,31.33,79699.1,0.1,0.15756,0.00011,17.12169]
[1778753934805,31.33,79699.1,0.1,0.15756,0.00011,17.12169]
[1778753935119,31.33,79699.1,0.1,0.15755,0.00011,17.12155]
[1778753936515,31.33,79699.1,0.1,0.15755,0.00011,17.12155]
[1778753936519,31.33,79699.1,0.1,0.15755,0.00011,17.12155]
[1778753936552,31.33,79699.1,0.1,0.15755,0.00011,17.12155]
[1778753936559,31.33,79699.1,0.1,0.15755,0.00011,17.12155]
[1778753936652,31.33,79699.12,0.1,0.15755,0.00011,17.12158]
[1778753936823,31.33,79699.12,0.1,0.15755,0.00011,17.12158]
[1778753937133,31.33,79699.21,0.1,0.15756,0.00011,17.12216]
[1778753938576,31.33,79699.51,0.1,0.15759,0.00011,17.1244]
[1778753938673,31.33,79699.51,0.1,0.15759,0.00011,17.1244]
[1778753938680,31.33,79699.51,0.1,0.15759,0.00011,17.1244]
[1778753938943,31.33,79699.51,0.1,0.15759,0.00011,17.1244]
[1778753939146,31.33,79699.05,0.1,0.15754,0.00011,17.12062]
[1778753940623,31.33,79699.11,0.1,0.15755,0.00011,17.12096]
[1778753940956,31.33,79699.11,0.1,0.15755,0.00011,17.12096]
[1778753941163,31.33,79699.4,0.1,0.15758,0.00011,17.12313]
[1778753942676,31.33,79699.65,0.1,0.1576,0.00011,17.12498]
[1778753943174,31.33,79699.53,0.1,0.15759,0.00011,17.1239]
[1778753944733,31.33,79699.78,0.1,0.15761,0.00011,17.12575]
[1778753944736,31.33,79699.78,0.1,0.15761,0.00011,17.12575]
[1778753945188,31.33,79698.96,0.1,0.15752,0.00011,17.11912]
[1778753945830,31.33,79698.96,0.1,0.15752,0.00011,17.11912]
[1778753945840,31.33,79698.96,0.1,0.15752,0.00011,17.11912]
[1778753945986,31.33,79698.96,0.1,0.15752,0.00011,17.11912]
[1778753946018,31.33,79698.96,0.1,0.15752,0.00011,17.11912]
[1778753946195,31.33,79695.56,0.1,0.15715,0.00011,17.0919]
[1778753950882,31.33,79696.09,0.1,0.1572,0.00011,17.0955]
[1778753950893,31.33,79696.09,0.1,0.1572,0.00011,17.0955]
[1778753950930,31.33,79696.09,0.1,0.1572,0.00011,17.0955]
[1778753950942,31.33,79696.09,0.1,0.1572,0.00011,17.0955]
[1778753951034,31.33,79696.09,0.1,0.1572,0.00011,17.0955]
[1778753951184,31.33,79696.09,0.1,0.1572,0.00011,17.0955]
[1778753951285,31.33,79702.57,0.1,0.1579,0.00011,17.1469]
[1778753952937,31.33,79702.57,0.1,0.1579,0.00011,17.14684]
[1778753952941,31.33,79702.57,0.1,0.1579,0.00011,17.14684]
[1778753952965,31.33,79702.57,0.1,0.1579,0.00011,17.14684]
[1778753953220,31.33,79702.57,0.1,0.1579,0.00011,17.14684]
[1778753953321,31.33,79701.69,0.1,0.1578,0.00011,17.13982]
[1778753954991,31.33,79701.69,0.1,0.1578,0.00011,17.13977]
[1778753955101,31.33,79701.69,0.1,0.1578,0.00011,17.13977]
[1778753955112,31.33,79701.69,0.1,0.1578,0.00011,17.13977]
[1778753955362,31.33,79701.69,0.1,0.1578,0.00011,17.13977]
[1778753955464,31.33,79701.17,0.1,0.15774,0.00011,17.1356]
[1778753957052,31.33,79701.17,0.1,0.15774,0.00011,17.13556]
[1778753957400,31.33,79701.17,0.1,0.15774,0.00011,17.13556]
[1778753957580,31.33,79701.17,0.1,0.15774,0.00011,17.13556]
[1778753957501,31.33,79701.46,0.1,0.15777,0.00011,17.13782]
[1778753958279,31.33,79701.46,0.1,0.15777,0.00011,17.13777]
[1778753959111,31.33,79701.46,0.1,0.15777,0.00011,17.13777]
[1778753959123,31.33,79701.46,0.1,0.15777,0.00011,17.13777]
[1778753959132,31.33,79701.46,0.1,0.15777,0.00011,17.13777]
[1778753959286,31.33,79700.87,0.1,0.15771,0.00011,17.13304]
[1778753959774,31.33,79700.87,0.1,0.15771,0.00011,17.13304]
[1778753960293,31.33,79700.85,0.1,0.15771,0.00011,17.13284]
[1778753961147,31.33,79700.85,0.1,0.15771,0.00011,17.13284]
[1778753961150,31.33,79700.85,0.1,0.15771,0.00011,17.13284]
[1778753961228,31.33,79700.85,0.1,0.15771,0.00011,17.13284]
[1778753961481,31.33,79700.85,0.1,0.15771,0.00011,17.13284]
[1778753961575,31.33,79702.13,0.1,0.15784,0.00011,17.14295]
[1778753962840,31.33,79702.13,0.1,0.15784,0.00011,17.14289]
[1778753962854,31.33,79702.13,0.1,0.15784,0.00011,17.14289]
[1778753962880,31.33,79702.13,0.1,0.15784,0.00011,17.14289]
[1778753963132,31.33,79702.13,0.1,0.15784,0.00011,17.14289]
[1778753963314,31.33,79702.09,0.1,0.15784,0.00011,17.14251]
[1778753964529,31.32,79714.17,0.1,0.15915,0.00011,17.23828]
[1778753967305,31.32,79715.06,0.1,0.15924,0.00011,17.24495]
[1778753967335,31.32,79715.06,0.1,0.15924,0.00011,17.24495]
[1778753967345,31.32,79715.06,0.1,0.15924,0.00011,17.24495]
[1778753967490,31.32,79715.06,0.1,0.15924,0.00011,17.24495]
[1778753967560,31.32,79715.18,0.1,0.15925,0.00011,17.2457]
[1778753967608,31.32,79715.18,0.1,0.15925,0.00011,17.2457]
[1778753969169,31.32,79715.18,0.1,0.15925,0.00011,17.2457]
[1778753969287,31.32,79715.18,0.1,0.15925,0.00011,17.2457]
[1778753969303,31.32,79715.18,0.1,0.15925,0.00011,17.2457]
[1778753969356,31.32,79715.45,0.1,0.15927,0.00011,17.24746]
[1778753971389,31.32,79718.35,0.1,0.15959,0.00011,17.27026]
[1778753971403,31.32,79718.35,0.1,0.15959,0.00011,17.27026]
[1778753971434,31.32,79718.35,0.1,0.15959,0.00011,17.27026]
[1778753971451,31.32,79718.35,0.1,0.15959,0.00011,17.27026]
[1778753971526,31.32,79722.95,0.1,0.16006,0.00011,17.30234]
[1778753972666,31.32,79722.95,0.1,0.16005,0.00011,17.30205]
[1778753972750,31.32,79722.95,0.1,0.16005,0.00011,17.30205]
[1778753973444,31.32,79722.95,0.1,0.16005,0.00011,17.30205]
[1778753973487,31.32,79723.16,0.1,0.16007,0.00011,17.30342]
[1778753973758,31.32,79723.16,0.1,0.16007,0.00011,17.30342]
[1778753974391,31.32,79723.16,0.1,0.16007,0.00011,17.30313]
[1778753976908,31.32,79722.58,0.1,0.15999,0.00011,17.29792]
[1778753976928,31.32,79722.58,0.1,0.15999,0.00011,17.29792]
[1778753976954,31.32,79722.58,0.1,0.15999,0.00011,17.29792]
[1778753977224,31.32,79722.58,0.1,0.15999,0.00011,17.29792]
[1778753977267,31.32,79722.58,0.1,0.15999,0.00011,17.29792]
[1778753977541,31.32,79722.58,0.1,0.15999,0.00011,17.29792]
[1778753977412,31.32,79726.53,0.1,0.16042,0.00011,17.32894]
[1778753978419,31.32,79727.98,0.1,0.16057,0.00011,17.34008]
[1778753979575,31.32,79727.98,0.1,0.16057,0.00011,17.34008]
[1778753979586,31.32,79727.98,0.1,0.16057,0.00011,17.34008]
[1778753979602,31.32,79727.98,0.1,0.16057,0.00011,17.34008]
[1778753980435,31.32,79729.48,0.1,0.16073,0.00011,17.35125]
[1778753980626,31.32,79729.48,0.1,0.16073,0.00011,17.35125]
[1778753980773,31.32,79729.48,0.1,0.16073,0.00011,17.35125]
[1778753981541,31.32,79730.55,0.1,0.16084,0.00011,17.35937]
[1778753985744,31.31,79730.23,0.1,0.16078,0.00011,17.35534]
[1778753985749,31.31,79730.23,0.1,0.16078,0.00011,17.35534]
[1778753985760,31.31,79730.23,0.1,0.16078,0.00011,17.35534]
[1778753986023,31.31,79730.23,0.1,0.16078,0.00011,17.35534]
[1778753986072,31.31,79730.23,0.1,0.16078,0.00011,17.35534]
[1778753986476,31.31,79730.44,0.1,0.1608,0.00011,17.35665]
[1778753987817,31.31,79730.96,0.1,0.16085,0.00011,17.36041]
[1778753988489,31.31,79731.41,0.1,0.1609,0.00011,17.36362]
[1778753989049,31.31,79731.41,0.1,0.1609,0.00011,17.36362]
[1778753989057,31.31,79731.41,0.1,0.1609,0.00011,17.36362]
[1778753989059,31.31,79731.41,0.1,0.1609,0.00011,17.36362]
[1778753989144,31.31,79731.41,0.1,0.1609,0.00011,17.36362]
[1778753989151,31.31,79731.41,0.1,0.1609,0.00011,17.36362]
[1778753989497,31.31,79731.55,0.1,0.16091,0.00011,17.36437]
[1778753989837,31.31,79731.55,0.1,0.16091,0.00011,17.36437]
[1778753989910,31.31,79731.55,0.1,0.16091,0.00011,17.36437]
[1778753990504,31.31,79731.59,0.1,0.16091,0.00011,17.36433]
[1778753991894,31.31,79732.06,0.1,0.16095,0.00011,17.3677]
[1778753991899,31.31,79732.06,0.1,0.16095,0.00011,17.3677]
[1778753991906,31.31,79732.06,0.1,0.16095,0.00011,17.3677]
[1778753991919,31.31,79732.06,0.1,0.16095,0.00011,17.3677]
[1778753992175,31.31,79732.06,0.1,0.16095,0.00011,17.3677]
[1778753992559,31.31,79732.06,0.1,0.16095,0.00011,17.3677]
[1778753992573,31.31,79732.11,0.1,0.16095,0.00011,17.36774]
[1778753993280,31.31,79732.11,0.1,0.16095,0.00011,17.36774]
[1778753993525,31.31,79732.47,0.1,0.16099,0.00011,17.37025]
[1778753994412,31.31,79732.47,0.1,0.16099,0.00011,17.37025]
[1778753996764,31.31,79727.37,0.1,0.16042,0.00011,17.32873]
[1778753996775,31.31,79727.37,0.1,0.16042,0.00011,17.32873]
[1778753997553,31.31,79725.98,0.1,0.16026,0.00011,17.31739]
[1778754000129,31.31,79725.07,0.1,0.16015,0.00011,17.30959]
[1778754000574,31.3,79724.55,0.1,0.16009,0.00011,17.30518]
[1778754005609,31.3,79724.52,0.1,0.16007,0.00011,17.30352]
[1778754006251,31.3,79724.52,0.1,0.16007,0.00011,17.30352]
[1778754006618,31.3,79723.65,0.1,0.15997,0.00011,17.29634]
[1778754011652,31.3,79732.35,0.1,0.1609,0.00011,17.36381]
[1778754017184,31.3,79733.66,0.1,0.16102,0.00011,17.37284]
[1778754021294,31.29,79733.3,0.1,0.16096,0.00011,17.3687]
[1778754021380,31.29,79733.6,0.1,0.16099,0.00011,17.37047]
[1778754027227,31.29,79727.66,0.1,0.16032,0.00011,17.3223]
[1778754032799,31.29,79726.39,0.1,0.16013,0.00011,17.30636]
[1778754037834,31.29,79716.39,0.1,0.15903,0.00011,17.22589]
[1778754042870,31.29,79713.96,0.1,0.15875,0.00011,17.20579]
[1778754049918,31.28,79712.82,0.1,0.15861,0.00011,17.1955]
[1778754054955,31.28,79710.67,0.1,0.15836,0.00011,17.17747]
[1778754058840,31.28,79708.78,0.1,0.15815,0.00011,17.16206]
[1778754059611,31.28,79708.78,0.1,0.15815,0.00011,17.16206]
[1778754065152,31.28,79701.34,0.1,0.15732,0.00011,17.10107]
[1778754066268,31.28,79691.21,0.1,0.15621,0.00011,17.01967]
[1778754071327,31.27,79693.92,0.1,0.15649,0.00011,17.03994]
[1778754076328,31.27,79695.46,0.1,0.15664,0.00011,17.05135]
[1778754081413,31.27,79693.53,0.1,0.15641,0.00011,17.03475]
[1778754087187,31.27,79695.64,0.1,0.15662,0.00011,17.04997]
[1778754092222,31.27,79697.01,0.1,0.15673,0.00011,17.05577]
[1778754097258,31.26,79699.27,0.1,0.15696,0.00011,17.07287]
[1778754102294,31.26,79700.62,0.1,0.15709,0.00011,17.08273]
[1778754107329,31.26,79702.96,0.1,0.15733,0.00011,17.10047]
[1778754112363,31.26,79705.58,0.1,0.1576,0.00011,17.12042]
[1778754117398,31.26,79706.84,0.1,0.15773,0.00011,17.12941]
[1778754122433,31.26,79709.78,0.1,0.15803,0.00011,17.15153]
[1778754127468,31.25,79706.99,0.1,0.15771,0.00011,17.12817]
[1778754132503,31.25,79701.19,0.1,0.15707,0.00011,17.08111]
[1778754138545,31.25,79700.7,0.1,0.157,0.00011,17.07617]
[1778754143580,31.25,79701.66,0.1,0.15709,0.00011,17.08305]
[1778754148615,31.25,79701.72,0.1,0.15708,0.00011,17.08239]
[1778754153697,31.24,79700.97,0.1,0.15696,0.00011,17.07132]
[1778754159692,31.24,79702.09,0.1,0.15707,0.00011,17.07911]
[1778754163723,31.24,79712.77,0.1,0.15822,0.00011,17.16358]
[1778754168755,31.24,79716.33,0.1,0.15859,0.00011,17.19108]
[1778754172463,31.24,79715.8,0.1,0.15853,0.00011,17.1865]
[1778754173550,31.24,79715.65,0.1,0.15851,0.00011,17.18493]
[1778754175804,31.24,79702.42,0.1,0.15706,0.00011,17.07886]
[1778754180839,31.24,79697.32,0.1,0.15649,0.00011,17.03716]
[1778754185620,31.23,79695.94,0.1,0.15634,0.00011,17.02556]
[1778754190928,31.23,79689.27,0.1,0.1556,0.00011,16.97148]
[1778754194573,31.23,79675.82,0.1,0.15416,0.00011,16.86436]
[1778754202181,31.23,79675.0,0.1,0.15407,0.00011,16.85785]
[1778754208032,31.23,79676.21,0.1,0.1542,0.00011,16.86738]
[1778754213065,31.23,79675.28,0.1,0.15407,0.00011,16.85594]
[1778754222215,31.23,79675.72,0.1,0.15412,0.00011,16.85957]
[1778754228169,31.23,79674.32,0.1,0.15398,0.00011,16.849]
[1778754233255,31.24,79667.88,0.1,0.1533,0.00011,16.79831]
[1778754239176,31.24,79674.41,0.1,0.154,0.00011,16.8509]
[1778754244256,31.24,79673.48,0.1,0.15391,0.00011,16.84399]
[1778754250323,31.24,79674.9,0.1,0.15407,0.00011,16.85593]
[1778754255358,31.24,79676.13,0.1,0.15421,0.00011,16.86624]
[1778754261401,31.24,79678.19,0.1,0.15444,0.00011,16.88309]
[1778754272476,31.24,79678.64,0.1,0.15446,0.00011,16.88302]
[1778754276505,31.24,79666.65,0.1,0.15319,0.00011,16.78812]
[1778754281540,31.24,79667.38,0.1,0.15328,0.00011,16.79462]
[1778754282883,31.24,79667.38,0.1,0.15328,0.00011,16.79462]
[1778754283559,31.24,79665.64,0.1,0.15309,0.00011,16.78084]
[1778754286401,31.24,79660.92,0.1,0.15259,0.00011,16.74327]
[1778754286412,31.24,79660.92,0.1,0.15259,0.00011,16.74327]
[1778754286580,31.24,79660.92,0.1,0.15259,0.00011,16.74318]
[1778754291615,31.24,79658.74,0.1,0.15235,0.00011,16.72557]
[1778754297657,31.24,79656.15,0.1,0.15207,0.00011,16.70468]
[1778754302692,31.24,79654.23,0.1,0.15187,0.00011,16.6893]
[1778754309742,31.24,79655.92,0.1,0.15204,0.00011,16.70258]
[1778754314836,31.24,79655.25,0.1,0.15197,0.00011,16.69733]
[1778754320818,31.24,79652.33,0.1,0.15167,0.00011,16.67448]
[1778754325852,31.24,79652.87,0.1,0.15173,0.00011,16.6793]
[1778754327541,31.24,79652.87,0.1,0.15173,0.00011,16.6793]
[1778754327868,31.24,79653.49,0.1,0.1518,0.00011,16.68443]
[1778754333911,31.24,79643.08,0.1,0.15068,0.00011,16.59787]
[1778754336706,31.24,79645.39,0.1,0.15092,0.00011,16.61645]
[1778754336931,31.24,79645.95,0.1,0.15098,0.00011,16.62095]
[1778754337682,31.24,79645.95,0.1,0.15098,0.00011,16.62095]
[1778754337694,31.24,79645.95,0.1,0.15098,0.00011,16.62095]
[1778754337939,31.24,79644.33,0.1,0.15081,0.00011,16.60816]
[1778754339953,31.24,79658.81,0.1,0.15235,0.00011,16.72343]
[1778754340859,31.24,79658.81,0.1,0.15235,0.00011,16.72343]
[1778754340961,31.24,79659.93,0.1,0.15247,0.00011,16.73237]
[1778754345997,31.25,79660.62,0.1,0.15255,0.00011,16.73848]
[1778754346157,31.25,79660.62,0.1,0.15255,0.00011,16.73848]
[1778754346256,31.25,79660.62,0.1,0.15255,0.00011,16.73848]
[1778754346340,31.25,79660.56,0.1,0.15254,0.00011,16.73801]
[1778754350073,31.25,79673.06,0.1,0.15388,0.00011,16.83768]
[1778754356068,31.25,79671.23,0.1,0.15369,0.00011,16.82323]
[1778754361287,31.25,79672.65,0.1,0.15384,0.00011,16.83466]
[1778754366381,31.25,79674.75,0.1,0.15407,0.00011,16.85149]
[1778754372179,31.25,79676.89,0.1,0.1543,0.00011,16.8686]
[1778754378221,31.25,79673.74,0.1,0.15396,0.00011,16.84345]
[1778754383257,31.25,79673.1,0.1,0.15389,0.00011,16.83831]
[1778754389300,31.25,79670.36,0.1,0.1536,0.00011,16.81651]
[1778754395404,31.25,79674.52,0.1,0.15401,0.00011,16.84536]
[1778754403400,31.25,79675.34,0.1,0.1541,0.00011,16.85185]
[1778754408436,31.25,79681.0,0.1,0.1547,0.00011,16.89687]
[1778754413473,31.25,79683.01,0.1,0.15492,0.00011,16.91262]
[1778754417183,31.25,79682.71,0.1,0.15488,0.00011,16.91014]
[1778754417498,31.25,79682.63,0.1,0.15487,0.00011,16.90946]
[1778754422534,31.25,79681.17,0.1,0.15472,0.00011,16.89769]
[1778754427463,31.25,79681.01,0.1,0.1547,0.00011,16.89637]
[1778754427568,31.25,79681.34,0.1,0.15473,0.00011,16.89899]
[1778754432603,31.25,79680.08,0.1,0.1546,0.00011,16.88896]
[1778754435676,31.25,79680.45,0.1,0.15464,0.00011,16.89191]
[1778754435727,31.25,79681.01,0.1,0.1547,0.00011,16.89638]
[1778754441837,31.25,79681.1,0.1,0.15471,0.00011,16.89712]
[1778754447709,31.25,79682.08,0.1,0.15481,0.00011,16.90495]
[1778754450115,31.25,79682.2,0.1,0.15483,0.00011,16.90591]
[1778754450980,31.25,79682.32,0.1,0.15484,0.00011,16.90687]
[1778754452202,31.25,79682.32,0.1,0.15481,0.00011,16.9027]
[1778754452205,31.25,79682.32,0.1,0.15481,0.00011,16.9027]
[1778754452243,31.25,79682.32,0.1,0.15481,0.00011,16.9027]
[1778754452744,31.25,79685.14,0.1,0.15511,0.00011,16.92514]
[1778754453251,31.25,79685.14,0.1,0.15511,0.00011,16.92514]
[1778754453751,31.25,79687.44,0.1,0.15536,0.00011,16.94341]
[1778754454281,31.25,79687.44,0.1,0.15536,0.00011,16.94341]
[1778754454304,31.25,79687.44,0.1,0.15536,0.00011,16.94341]
[1778754454361,31.25,79687.44,0.1,0.15536,0.00011,16.94341]
[1778754454638,31.25,79687.44,0.1,0.15536,0.00011,16.94341]
[1778754454942,31.25,79687.44,0.1,0.15536,0.00011,16.94341]
[1778754454970,31.25,79687.44,0.1,0.15536,0.00011,16.94341]
[1778754455036,31.25,79687.69,0.1,0.15539,0.00011,16.94531]
[1778754456332,31.25,79687.69,0.1,0.15538,0.00011,16.94527]
[1778754456338,31.25,79687.69,0.1,0.15538,0.00011,16.94527]
[1778754456773,31.25,79688.08,0.1,0.15543,0.00011,16.94837]
[1778754463027,31.25,79687.5,0.1,0.15536,0.00011,16.94366]
[1778754463047,31.25,79687.5,0.1,0.15536,0.00011,16.94366]
[1778754463064,31.25,79687.5,0.1,0.15536,0.00011,16.94366]
[1778754463819,31.25,79687.44,0.1,0.15535,0.00011,16.94292]
[1778754464827,31.25,79677.84,0.1,0.15432,0.00011,16.86661]
[1778754465545,31.25,79677.84,0.1,0.15432,0.00011,16.86661]
[1778754465836,31.25,79673.54,0.1,0.15386,0.00011,16.83252]
[1778754471878,31.25,79675.18,0.1,0.15405,0.00011,16.84603]
[1778754476913,31.25,79676.76,0.1,0.15422,0.00011,16.85901]
[1778754481502,31.25,79676.93,0.1,0.15424,0.00011,16.86059]
[1778754481948,31.25,79677.3,0.1,0.15428,0.00011,16.86369]
[1778754484141,31.25,79673.91,0.1,0.15393,0.00011,16.83702]
[1778754484583,31.25,79673.91,0.1,0.15393,0.00011,16.83702]
[1778754494752,31.25,79675.78,0.1,0.15414,0.00011,16.85263]
[1778754500075,31.25,79674.06,0.1,0.15396,0.00011,16.83962]
[1778754505111,31.25,79667.32,0.1,0.15325,0.00011,16.78656]
[1778754511152,31.25,79666.83,0.1,0.15318,0.00011,16.77916]
[1778754516249,31.25,79666.68,0.1,0.15317,0.00011,16.77842]
[1778754522229,31.25,79664.01,0.1,0.15289,0.00011,16.75769]
[1778754530285,31.26,79664.73,0.1,0.15297,0.00011,16.76399]
[1778754535322,31.26,79664.43,0.1,0.15294,0.00011,16.76189]
[1778754540359,31.26,79661.93,0.1,0.15268,0.00011,16.74233]
[1778754545398,31.26,79660.57,0.1,0.15254,0.00011,16.73184]
[1778754550432,31.26,79660.78,0.1,0.15257,0.00011,16.7338]
[1778754555467,31.26,79661.51,0.1,0.15265,0.00011,16.73987]
[1778754560505,31.26,79662.28,0.1,0.15274,0.00011,16.74621]
[1778754566603,31.26,79661.87,0.1,0.15269,0.00011,16.74312]
[1778754572586,31.26,79661.66,0.1,0.15264,0.00011,16.73744]
[1778754579635,31.26,79660.88,0.1,0.15256,0.00011,16.73145]
[1778754584671,31.26,79660.7,0.1,0.15255,0.00011,16.73016]
[1778754590714,31.26,79666.69,0.1,0.15318,0.00011,16.77776]
[1778754595748,31.26,79668.75,0.1,0.1534,0.00011,16.79407]
[1778754601738,31.26,79667.97,0.1,0.15332,0.00011,16.78792]
[1778754606759,31.26,79669.64,0.1,0.1535,0.00011,16.80128]
[1778754611859,31.26,79664.73,0.1,0.15298,0.00011,16.76254]
[1778754616894,31.26,79664.45,0.1,0.15295,0.00011,16.7605]
[1778754622936,31.26,79662.69,0.1,0.15277,0.00011,16.74684]
[1778754627972,31.26,79661.47,0.1,0.15265,0.00011,16.73758]
[1778754634012,31.26,79661.93,0.1,0.15267,0.00011,16.73749]
[1778754639047,31.26,79661.6,0.1,0.15264,0.00011,16.73539]
[1778754644084,31.26,79661.73,0.1,0.15267,0.00011,16.73702]
[1778754649119,31.27,79662.41,0.1,0.15275,0.00011,16.74309]
[1778754654153,31.27,79667.32,0.1,0.15328,0.00011,16.78296]
[1778754659188,31.27,79667.55,0.1,0.15332,0.00011,16.78554]
[1778754665230,31.27,79671.57,0.1,0.15376,0.00011,16.81843]
[1778754670265,31.27,79670.65,0.1,0.15367,0.00011,16.81178]
[1778754673477,31.27,79669.59,0.1,0.15356,0.00011,16.80385]
[1778754674131,31.27,79669.59,0.1,0.15356,0.00011,16.80385]
[1778754674293,31.27,79667.0,0.1,0.15329,0.00011,16.78363]
[1778754676307,31.27,79656.1,0.1,0.15214,0.00011,16.69762]
[1778754681349,31.27,79657.25,0.1,0.15227,0.00011,16.70713]
[1778754684390,31.27,79657.25,0.1,0.15227,0.00011,16.70715]
[1778754691239,31.27,79655.81,0.1,0.15212,0.00011,16.69588]
[1778754691326,31.27,79655.81,0.1,0.15212,0.00011,16.69588]
[1778754691327,31.27,79655.06,0.1,0.15201,0.00011,16.68584]
[1778754691825,31.27,79655.06,0.1,0.15201,0.00011,16.68584]
[1778754694940,31.27,79642.8,0.1,0.15072,0.00011,16.58868]
[1778754700476,31.28,79629.04,0.1,0.14929,0.0001,16.48139]
[1778754702500,31.28,79625.53,0.1,0.14893,0.0001,16.45355]
[1778754702514,31.28,79625.53,0.1,0.14893,0.0001,16.45355]
[1778754702594,31.28,79624.53,0.1,0.14882,0.0001,16.44577]
[1778754708533,31.28,79621.05,0.1,0.14847,0.0001,16.41917]
[1778754713568,31.28,79627.98,0.1,0.14921,0.0001,16.47509]
[1778754718603,31.28,79629.35,0.1,0.14936,0.0001,16.4866]
[1778754723641,31.28,79630.63,0.1,0.14951,0.0001,16.49736]
[1778754728674,31.28,79631.6,0.1,0.14962,0.0001,16.50561]
[1778754733752,31.29,79630.52,0.1,0.14951,0.0001,16.49761]
[1778754739750,31.29,79627.03,0.1,0.14916,0.0001,16.47077]
[1778754744788,31.29,79625.66,0.1,0.14902,0.0001,16.46072]
[1778754749820,31.29,79625.79,0.1,0.14905,0.0001,16.46296]
[1778754755399,31.29,79624.64,0.1,0.14892,0.0001,16.45107]
[1778754755600,31.29,79624.64,0.1,0.14892,0.0001,16.45107]
[1778754756266,31.29,79612.24,0.1,0.14764,0.0001,16.35394]
[1778754757712,31.29,79612.24,0.1,0.14764,0.0001,16.35394]
[1778754758056,31.29,79612.24,0.1,0.14764,0.0001,16.35394]
[1778754758379,31.3,79599.62,0.1,0.14634,0.0001,16.25443]
[1778754762137,31.3,79587.47,0.1,0.1451,0.0001,16.15895]
[1778754766518,31.3,79586.61,0.1,0.14503,0.0001,16.15348]
[1778754766527,31.3,79586.61,0.1,0.14503,0.0001,16.15348]
[1778754766575,31.3,79586.61,0.1,0.14503,0.0001,16.15348]
[1778754766939,31.3,79586.61,0.1,0.14503,0.0001,16.15383]
[1778754768518,31.3,79586.92,0.1,0.14507,0.0001,16.15664]
[1778754768525,31.3,79586.92,0.1,0.14507,0.0001,16.15664]
[1778754768537,31.3,79586.92,0.1,0.14507,0.0001,16.15664]
[1778754768953,31.3,79586.92,0.1,0.14507,0.0001,16.15699]
[1778754773989,31.3,79591.64,0.1,0.14558,0.0001,16.19565]
[1778754779023,31.3,79591.98,0.1,0.14563,0.0001,16.19946]
[1778754784059,31.31,79593.4,0.1,0.14579,0.0001,16.21183]
[1778754789093,31.31,79595.35,0.1,0.14601,0.0001,16.22862]
[1778754794128,31.31,79597.13,0.1,0.1462,0.0001,16.24354]
[1778754799164,31.31,79600.12,0.1,0.14652,0.0001,16.26816]
[1778754804198,31.31,79600.67,0.1,0.14659,0.0001,16.2734]
[1778754809233,31.32,79597.86,0.1,0.14632,0.0001,16.25239]
[1778754811351,31.32,79587.45,0.1,0.14522,0.0001,16.16621]
[1778754813779,31.32,79587.55,0.1,0.14524,0.0001,16.16766]
[1778754814268,31.32,79589.97,0.1,0.1455,0.0001,16.18742]
[1778754816282,31.32,79599.52,0.1,0.14649,0.0001,16.2632]
[1778754821317,31.32,79600.47,0.1,0.14662,0.0001,16.27303]
[1778754828432,31.33,79600.69,0.1,0.14668,0.0001,16.27763]
[1778754835416,31.33,79603.18,0.1,0.14698,0.0001,16.30099]
[1778754840451,31.34,79610.81,0.1,0.14779,0.0001,16.3628]
[1778754842470,31.34,79611.73,0.1,0.1479,0.0001,16.37076]
[1778754843471,31.34,79611.47,0.1,0.14788,0.0001,16.36935]
[1778754848576,31.34,79617.54,0.1,0.14853,0.0001,16.4184]
[1778754854730,31.34,79615.93,0.1,0.14837,0.0001,16.40655]
[1778754860591,31.34,79613.74,0.1,0.14817,0.0001,16.3909]
[1778754865627,31.35,79612.49,0.1,0.14805,0.0001,16.382]
[1778754869747,31.35,79611.89,0.1,0.14799,0.0001,16.37786]
[1778754869925,31.35,79611.89,0.1,0.14799,0.0001,16.37786]
[1778754870551,31.35,79613.39,0.1,0.14815,0.0001,16.38993]
[1778754870655,31.35,79613.39,0.1,0.14815,0.0001,16.38993]
[1778754870715,31.35,79617.03,0.1,0.14854,0.0001,16.41912]
[1778754872894,31.35,79617.03,0.1,0.14851,0.0001,16.41509]
[1778754872905,31.35,79617.03,0.1,0.14851,0.0001,16.41509]
[1778754873000,31.35,79617.03,0.1,0.14851,0.0001,16.41509]
[1778754873222,31.35,79617.03,0.1,0.14851,0.0001,16.41509]
[1778754873333,31.35,79624.53,0.1,0.14929,0.0001,16.47454]
[1778754878375,31.35,79624.85,0.1,0.14933,0.0001,16.47742]
[1778754884765,31.35,79625.52,0.1,0.14941,0.0001,16.48317]
[1778754889799,31.35,79625.12,0.1,0.14937,0.0001,16.48027]
[1778754890583,31.35,79625.12,0.1,0.14937,0.0001,16.48027]
[1778754890806,31.35,79625.1,0.1,0.14937,0.0001,16.48017]
[1778754894572,31.35,79626.55,0.1,0.14952,0.0001,16.49185]
[1778754894582,31.35,79626.55,0.1,0.14952,0.0001,16.49185]
[1778754896099,31.35,79626.85,0.1,0.14956,0.0001,16.49427]
[1778754897776,31.35,79625.55,0.1,0.14942,0.0001,16.48409]
[1778754898102,31.35,79625.55,0.1,0.14942,0.0001,16.48409]
[1778754898112,31.35,79625.55,0.1,0.14942,0.0001,16.48409]
[1778754904563,31.35,79622.44,0.1,0.1491,0.0001,16.45987]
[1778754905987,31.35,79622.95,0.1,0.14916,0.0001,16.464]
[1778754908063,31.35,79622.97,0.1,0.14916,0.0001,16.46439]
[1778754908073,31.35,79622.97,0.1,0.14916,0.0001,16.46439]
[1778754910127,31.35,79620.48,0.1,0.14891,0.0001,16.44505]
[1778754912127,31.35,79619.06,0.1,0.14876,0.0001,16.43397]
[1778754914137,31.35,79619.31,0.1,0.14879,0.0001,16.4363]
[1778754914150,31.35,79619.31,0.1,0.14879,0.0001,16.4363]
[1778754921018,31.36,79619.8,0.1,0.14886,0.0001,16.44159]
[1778754926054,31.36,79620.09,0.1,0.1489,0.0001,16.44459]
[1778754932097,31.36,79621.06,0.1,0.14899,0.0001,16.44917]
[1778754932678,31.36,79621.06,0.1,0.14899,0.0001,16.44917]
[1778754933102,31.36,79620.92,0.1,0.14897,0.0001,16.44807]
[1778754933879,31.36,79620.92,0.1,0.14897,0.0001,16.44807]
[1778754934536,31.36,79620.92,0.1,0.14897,0.0001,16.44807]
[1778754934716,31.36,79616.04,0.1,0.14847,0.0001,16.40988]
[1778754934786,31.36,79616.04,0.1,0.14847,0.0001,16.40988]
[1778754936782,31.36,79615.27,0.1,0.14839,0.0001,16.40402]
[1778754936806,31.36,79615.27,0.1,0.14839,0.0001,16.40402]
[1778754936862,31.36,79615.27,0.1,0.14839,0.0001,16.40402]
[1778754937130,31.36,79614.8,0.1,0.14835,0.0001,16.40053]
[1778754938840,31.36,79614.08,0.1,0.14827,0.0001,16.39505]
[1778754938844,31.36,79614.08,0.1,0.14827,0.0001,16.39505]
[1778754939144,31.36,79613.83,0.1,0.14825,0.0001,16.39328]
[1778754940886,31.36,79614.09,0.1,0.14828,0.0001,16.39554]
[1778754941999,31.36,79614.09,0.1,0.14828,0.0001,16.39554]
[1778754942165,31.36,79614.09,0.1,0.14829,0.0001,16.39593]
[1778754942913,31.36,79614.09,0.1,0.14829,0.0001,16.39593]
[1778754943120,31.36,79614.09,0.1,0.14829,0.0001,16.39593]
[1778754943220,31.36,79613.36,0.1,0.14821,0.0001,16.39036]
[1778754944954,31.36,79613.36,0.1,0.14822,0.0001,16.39056]
[1778754945000,31.36,79613.36,0.1,0.14822,0.0001,16.39056]
[1778754945186,31.36,79612.88,0.1,0.14817,0.0001,16.38697]
[1778754947013,31.36,79612.46,0.1,0.14813,0.0001,16.38384]
[1778754947200,31.36,79612.54,0.1,0.14814,0.0001,16.38465]
[1778754952234,31.37,79611.47,0.1,0.14804,0.0001,16.37703]
[1778754954388,31.37,79611.22,0.1,0.14801,0.0001,16.3752]
[1778754955262,31.37,79611.0,0.1,0.14799,0.0001,16.37361]
[1778754955322,31.37,79611.0,0.1,0.14799,0.0001,16.37361]
[1778754955338,31.37,79611.0,0.1,0.14799,0.0001,16.37361]
[1778754955341,31.37,79610.78,0.1,0.14797,0.0001,16.37201]
[1778754956392,31.37,79610.78,0.1,0.14797,0.0001,16.37201]
[1778754956489,31.37,79610.57,0.1,0.14795,0.0001,16.37048]
[1778754958471,31.37,79610.23,0.1,0.14792,0.0001,16.36793]
[1778754958484,31.37,79609.98,0.1,0.14789,0.0001,16.3661]
[1778754959388,31.37,79609.98,0.1,0.14789,0.0001,16.3661]
[1778754959474,31.37,79609.65,0.1,0.14786,0.0001,16.36365]
[1778754960564,31.37,79609.65,0.1,0.14786,0.0001,16.36365]
[1778754960668,31.37,79609.65,0.1,0.14787,0.0001,16.36395]
[1778754960707,31.37,79609.65,0.1,0.14787,0.0001,16.36395]
[1778754961379,31.37,79609.65,0.1,0.14787,0.0001,16.36395]
[1778754961389,31.37,79609.43,0.1,0.14784,0.0001,16.36221]
[1778754963367,31.37,79609.43,0.1,0.14785,0.0001,16.36249]
[1778754963377,31.37,79609.43,0.1,0.14785,0.0001,16.36249]
[1778754963456,31.37,79609.21,0.1,0.14782,0.0001,16.36075]
[1778754965504,31.37,79608.16,0.1,0.14772,0.0001,16.35259]
[1778754971368,31.37,79608.03,0.1,0.14772,0.0001,16.35242]
[1778754976403,31.37,79607.53,0.1,0.14767,0.0001,16.34895]
[1778754981438,31.37,79613.43,0.1,0.1483,0.0001,16.397]
[1778754986414,31.38,79613.52,0.1,0.14832,0.0001,16.39863]
[1778754988065,31.38,79614.46,0.1,0.14843,0.0001,16.4063]
[1778754988163,31.38,79614.46,0.1,0.14843,0.0001,16.40678]
[1778754989567,31.38,79614.46,0.1,0.14843,0.0001,16.40678]
[1778754989598,31.38,79615.51,0.1,0.14854,0.0001,16.41531]
[1778754990093,31.38,79615.51,0.1,0.14854,0.0001,16.41531]
[1778754990324,31.38,79615.51,0.1,0.14855,0.0001,16.41555]
[1778754995536,31.38,79617.3,0.1,0.14872,0.0001,16.42694]
[1778755000572,31.38,79619.78,0.1,0.14899,0.0001,16.44743]
[1778755005606,31.38,79621.64,0.1,0.1492,0.0001,16.46327]
[1778755010643,31.39,79621.19,0.1,0.14917,0.0001,16.46082]
[1778755014560,31.39,79619.79,0.1,0.14904,0.0001,16.45048]
[1778755014662,31.39,79619.79,0.1,0.14904,0.0001,16.45048]
[1778755015412,31.39,79619.45,0.1,0.149,0.0001,16.44805]
[1778755015531,31.39,79619.45,0.1,0.149,0.0001,16.44805]
[1778755015540,31.39,79619.45,0.1,0.149,0.0001,16.44805]
[1778755015544,31.39,79619.45,0.1,0.149,0.0001,16.44805]
[1778755015676,31.39,79619.56,0.1,0.14902,0.0001,16.44919]
[1778755019186,31.39,79614.89,0.1,0.14854,0.0001,16.41277]
[1778755019286,31.39,79614.89,0.1,0.14854,0.0001,16.41277]
[1778755019381,31.39,79608.54,0.1,0.14788,0.0001,16.36299]
[1778755020586,31.39,79608.54,0.1,0.14788,0.0001,16.36299]
[1778755020684,31.39,79608.86,0.1,0.14792,0.0001,16.36551]
[1778755020702,31.39,79608.86,0.1,0.14792,0.0001,16.36551]
[1778755020790,31.39,79608.82,0.1,0.14791,0.0001,16.3652]
[1778755024123,31.39,79609.09,0.1,0.14795,0.0001,16.36774]
[1778755024132,31.39,79609.09,0.1,0.14795,0.0001,16.36774]
[1778755024144,31.39,79609.09,0.1,0.14795,0.0001,16.36774]
[1778755024542,31.39,79609.09,0.1,0.14795,0.0001,16.36774]
[1778755024637,31.39,79608.04,0.1,0.14784,0.0001,16.35987]
[1778755024906,31.39,79608.04,0.1,0.14784,0.0001,16.35987]
[1778755025727,31.39,79608.17,0.1,0.14786,0.0001,16.36089]
[1778755026987,31.39,79607.92,0.1,0.14783,0.0001,16.35913]
[1778755027119,31.39,79607.92,0.1,0.14783,0.0001,16.35913]
[1778755027211,31.39,79608.23,0.1,0.14787,0.0001,16.36222]
[1778755029837,31.39,79608.69,0.1,0.14792,0.0001,16.36605]
[1778755029867,31.39,79608.69,0.1,0.14792,0.0001,16.36605]
[1778755029885,31.39,79608.69,0.1,0.14792,0.0001,16.36605]
[1778755029886,31.39,79608.42,0.1,0.1479,0.0001,16.36411]
[1778755031107,31.39,79608.42,0.1,0.1479,0.0001,16.36411]
[1778755031466,31.39,79608.42,0.1,0.1479,0.0001,16.36411]
[1778755031567,31.39,79607.68,0.1,0.14782,0.0001,16.35845]
[1778755034131,31.39,79606.94,0.1,0.14775,0.0001,16.3528]
[1778755034324,31.39,79608.09,0.1,0.14787,0.0001,16.36226]
[1778755035190,31.39,79608.09,0.1,0.14787,0.0001,16.36226]
[1778755035272,31.39,79608.31,0.1,0.1479,0.0001,16.36418]
[1778755036367,31.39,79608.31,0.1,0.1479,0.0001,16.36418]
[1778755037236,31.39,79607.29,0.1,0.1478,0.0001,16.35629]
[1778755037334,31.39,79606.62,0.1,0.14773,0.0001,16.35118]
[1778755042874,31.4,79606.02,0.1,0.14768,0.0001,16.34729]
[1778755047909,31.4,79607.91,0.1,0.14788,0.0001,16.36298]
[1778755049161,31.4,79607.91,0.1,0.14788,0.0001,16.36298]
[1778755049172,31.4,79607.91,0.1,0.14788,0.0001,16.36298]
[1778755049245,31.4,79606.92,0.1,0.14779,0.0001,16.35544]
[1778755053903,31.4,79606.4,0.1,0.14771,0.0001,16.34772]
[1778755055683,31.4,79606.4,0.1,0.14771,0.0001,16.34772]
[1778755055722,31.4,79606.4,0.1,0.14771,0.0001,16.34772]
[1778755055727,31.4,79606.4,0.1,0.14771,0.0001,16.348]
[1778755057744,31.4,79606.4,0.1,0.14771,0.0001,16.348]
[1778755058093,31.4,79606.4,0.1,0.14771,0.0001,16.348]
[1778755058194,31.4,79606.4,0.1,0.14772,0.0001,16.34843]
[1778755059790,31.4,79606.4,0.1,0.14772,0.0001,16.34843]
[1778755059899,31.4,79606.4,0.1,0.14772,0.0001,16.34843]
[1778755059909,31.4,79606.4,0.1,0.14772,0.0001,16.34843]
[1778755060173,31.4,79606.4,0.1,0.14772,0.0001,16.34843]
[1778755060274,31.4,79608.61,0.1,0.14795,0.0001,16.36615]
[1778755061865,31.4,79608.61,0.1,0.14795,0.0001,16.36615]
[1778755061875,31.4,79608.61,0.1,0.14795,0.0001,16.36615]
[1778755061887,31.4,79608.61,0.1,0.14795,0.0001,16.36615]
[1778755062020,31.4,79608.61,0.1,0.14795,0.0001,16.36615]
[1778755062115,31.4,79609.17,0.1,0.14801,0.0001,16.37079]
[1778755063908,31.4,79609.17,0.1,0.14801,0.0001,16.37079]
[1778755064162,31.4,79609.17,0.1,0.14801,0.0001,16.37079]
[1778755064177,31.4,79609.17,0.1,0.14801,0.0001,16.37079]
[1778755064310,31.4,79609.17,0.1,0.14801,0.0001,16.37079]
[1778755064492,31.4,79609.17,0.1,0.14801,0.0001,16.37079]
[1778755064592,31.4,79608.75,0.1,0.14797,0.0001,16.36781]
[1778755065962,31.4,79608.75,0.1,0.14797,0.0001,16.36781]
[1778755066040,31.4,79609.7,0.1,0.14807,0.0001,16.37542]
[1778755071076,31.4,79605.07,0.1,0.1476,0.0001,16.33924]
[1778755076217,31.4,79605.39,0.1,0.14764,0.0001,16.34236]
[1778755078252,31.4,79602.82,0.1,0.14738,0.0001,16.32253]
[1778755078255,31.4,79599.67,0.1,0.14706,0.0001,16.29785]
[1778755084167,31.4,79599.64,0.1,0.14705,0.0001,16.29745]
[1778755089328,31.4,79599.3,0.1,0.14701,0.0001,16.29472]
[1778755089339,31.4,79599.3,0.1,0.14701,0.0001,16.29472]
[1778755089418,31.4,79599.85,0.1,0.14707,0.0001,16.29911]
[1778755093092,31.4,79599.45,0.1,0.14703,0.0001,16.29603]
[1778755093104,31.4,79599.45,0.1,0.14703,0.0001,16.29603]
[1778755093230,31.4,79600.07,0.1,0.1471,0.0001,16.30098]
[1778755100345,31.4,79600.21,0.1,0.14712,0.0001,16.30252]
[1778755105717,31.41,79595.97,0.1,0.14668,0.0001,16.26924]
[1778755110011,31.41,79593.41,0.1,0.14643,0.0001,16.24962]
[1778755110051,31.41,79593.41,0.1,0.14643,0.0001,16.24962]
[1778755110065,31.41,79593.41,0.1,0.14643,0.0001,16.24962]
[1778755110349,31.41,79594.03,0.1,0.14649,0.0001,16.25483]
[1778755114363,31.41,79592.49,0.1,0.14631,0.0001,16.23901]
[1778755114378,31.41,79592.49,0.1,0.14631,0.0001,16.23901]
[1778755114461,31.41,79592.21,0.1,0.14629,0.0001,16.23699]
[1778755120420,31.41,79592.08,0.1,0.14628,0.0001,16.23678]
[1778755125454,31.41,79591.06,0.1,0.14619,0.0001,16.22937]
[1778755130489,31.41,79594.97,0.1,0.1466,0.0001,16.26087]
[1778755135524,31.41,79590.17,0.1,0.14611,0.0001,16.22373]
[1778755140562,31.41,79589.48,0.1,0.14606,0.0001,16.2193]
[1778755142811,31.41,79589.5,0.1,0.14606,0.0001,16.21967]
[1778755144572,31.42,79583.36,0.1,0.14544,0.0001,16.17203]
[1778755149625,31.42,79584.42,0.1,0.14557,0.0001,16.1818]
[1778755154661,31.42,79583.74,0.1,0.14551,0.0001,16.17773]
[1778755160706,31.42,79579.16,0.1,0.14507,0.0001,16.14335]
[1778755165737,31.43,79578.29,0.1,0.145,0.0001,16.13802]
[1778755170772,31.43,79577.21,0.1,0.14491,0.0001,16.13111]
[1778755175809,31.43,79577.42,0.1,0.14492,0.0001,16.1302]
[1778755181266,31.43,79577.29,0.1,0.14493,0.0001,16.13077]
[1778755186885,31.44,79577.74,0.1,0.145,0.0001,16.13621]
[1778755192927,31.44,79577.85,0.1,0.14504,0.0001,16.13893]
[1778755197967,31.44,79577.05,0.1,0.14498,0.0001,16.13419]
[1778755203005,31.45,79572.09,0.1,0.14449,0.0001,16.0967]
[1778755210061,31.45,79575.43,0.1,0.14487,0.0001,16.12587]
[1778755215108,31.45,79578.08,0.1,0.14516,0.0001,16.14844]
[1778755220126,31.46,79578.08,0.1,0.14519,0.0001,16.1501]
[1778755224949,31.46,79577.85,0.1,0.14518,0.0001,16.14956]
[1778755228553,31.46,79571.55,0.1,0.14455,0.0001,16.10107]
[1778755228648,31.46,79572.06,0.1,0.14461,0.0001,16.10547]
[1778755232279,31.46,79561.9,0.1,0.14356,0.0001,16.02279]
[1778755241336,31.47,79562.01,0.1,0.14363,0.0001,16.02805]
[1778755247315,31.48,79562.98,0.1,0.14376,0.0001,16.03818]
[1778755252351,31.48,79565.21,0.1,0.14403,0.0001,16.05844]
[1778755257385,31.49,79565.32,0.1,0.14408,0.0001,16.06262]
[1778755262420,31.49,79557.99,0.1,0.14337,0.0001,16.00737]
[1778755264436,31.49,79548.66,0.1,0.14245,0.0001,15.93614]
[1778755265292,31.49,79548.66,0.1,0.14245,0.0001,15.93614]
[1778755268264,31.5,79539.21,0.1,0.14151,0.0001,15.8635]
[1778755273498,31.5,79531.43,0.1,0.14077,0.0001,15.80567]
[1778755279539,31.51,79530.95,0.1,0.14078,0.0001,15.80573]
[1778755282839,31.51,79531.5,0.1,0.14085,0.0001,15.81138]
[1778755283140,31.51,79527.29,0.1,0.14043,0.0001,15.7784]
[1778755283407,31.51,79527.29,0.1,0.14043,0.0001,15.7784]
[1778755283687,31.51,79527.29,0.1,0.14043,0.0001,15.7784]
[1778755283712,31.51,79488.03,0.1,0.13654,0.0001,15.47143]
[1778755284644,31.51,79488.03,0.1,0.13654,0.0001,15.47143]
[1778755284815,31.51,79488.03,0.1,0.13654,0.0001,15.47143]
[1778755284910,31.51,79482.22,0.1,0.13598,0.0001,15.42752]
[1778755285577,31.51,79482.22,0.1,0.13598,0.0001,15.42752]
[1778755285674,31.51,79481.48,0.1,0.13592,0.0001,15.42239]
[1778755287351,31.51,79481.48,0.1,0.13593,0.0001,15.42303]
[1778755287393,31.51,79481.48,0.1,0.13593,0.0001,15.42303]
[1778755287403,31.51,79481.48,0.1,0.13593,0.0001,15.42303]
[1778755287667,31.51,79481.48,0.1,0.13593,0.0001,15.42303]
[1778755287839,31.51,79480.9,0.1,0.13587,0.0001,15.4185]
[1778755289736,31.51,79480.9,0.1,0.13588,0.0001,15.41914]
[1778755289822,31.52,79480.6,0.1,0.13586,0.0001,15.41742]
[1778755291909,31.52,79480.6,0.1,0.13587,0.0001,15.41866]
[1778755292131,31.52,79484.63,0.1,0.13625,0.0001,15.44658]
[1778755292357,31.52,79484.63,0.1,0.13625,0.0001,15.44658]
[1778755292586,31.52,79484.63,0.1,0.13625,0.0001,15.44658]
[1778755292606,31.52,79484.63,0.1,0.13625,0.0001,15.44658]
[1778755292720,31.52,79446.38,0.1,0.13253,0.0001,15.14875]
[1778755293005,31.52,79446.38,0.1,0.13253,0.0001,15.14875]
[1778755293769,31.52,79446.38,0.1,0.13253,0.0001,15.14875]
[1778755293810,31.52,79433.07,0.1,0.13127,0.0001,15.04661]
[1778755294089,31.52,79433.07,0.1,0.13127,0.0001,15.04661]
[1778755294098,31.52,79433.07,0.1,0.13127,0.0001,15.04661]
[1778755294103,31.52,79433.07,0.1,0.13127,0.0001,15.04661]
[1778755294650,31.52,79433.07,0.1,0.13128,0.0001,15.04772]
[1778755296486,31.52,79435.99,0.1,0.13158,0.0001,15.07134]
[1778755296706,31.53,79435.27,0.1,0.13152,0.0001,15.06672]
[1778755299943,31.53,79435.04,0.1,0.13152,0.0001,15.06687]
[1778755299979,31.53,79435.04,0.1,0.13152,0.0001,15.06687]
[1778755299968,31.53,79435.39,0.1,0.13157,0.0001,15.07055]
[1778755300693,31.53,79435.39,0.1,0.13158,0.0001,15.07151]
[1778755301696,31.53,79435.39,0.1,0.13158,0.0001,15.07151]
[1778755301716,31.53,79435.39,0.1,0.13158,0.0001,15.07151]
[1778755301801,31.53,79435.39,0.1,0.13158,0.0001,15.07151]
[1778755301895,31.53,79437.57,0.1,0.1318,0.0001,15.08936]
[1778755304520,31.54,79438.21,0.1,0.13188,0.0001,15.09618]
[1778755304621,31.54,79438.26,0.1,0.13189,0.0001,15.09657]
[1778755309755,31.55,79438.96,0.1,0.13203,0.0001,15.10767]
[1778755313973,31.55,79439.85,0.1,0.13215,0.0001,15.11739]
[1778755317045,31.56,79434.31,0.1,0.13165,0.0001,15.07723]
[1778755322153,31.56,79430.02,0.1,0.13127,0.0001,15.04563]
[1778755327882,31.56,79437.68,0.1,0.13203,0.0001,15.10759]
[1778755328890,31.56,79423.5,0.1,0.13068,0.0001,14.99812]
[1778755333923,31.57,79419.85,0.1,0.13036,0.0001,14.97169]
[1778755338958,31.57,79415.93,0.1,0.13002,9e-05,14.9438]
[1778755343995,31.57,79417.56,0.1,0.13021,9e-05,14.95937]
[1778755344551,31.57,79417.56,0.1,0.13021,9e-05,14.95937]
[1778755350027,31.58,79414.74,0.1,0.12997,9e-05,14.93998]
[1778755355072,31.58,79418.27,0.1,0.13031,9e-05,14.96595]
[1778755359333,31.59,79417.88,0.1,0.13029,9e-05,14.96431]
[1778755363433,31.59,79422.12,0.1,0.13071,0.0001,14.9984]
[1778755363738,31.59,79422.12,0.1,0.13071,0.0001,14.9984]
[1778755369172,31.59,79426.39,0.1,0.13116,0.0001,15.03473]
[1778755374207,31.6,79431.07,0.1,0.13163,0.0001,15.07265]
[1778755379242,31.6,79430.13,0.1,0.13157,0.0001,15.06784]
[1778755384278,31.6,79432.94,0.1,0.13188,0.0001,15.09265]
[1778755389313,31.61,79427.95,0.1,0.13143,0.0001,15.05686]
[1778755394348,31.61,79426.75,0.1,0.13135,0.0001,15.04977]
[1778755398849,31.61,79426.05,0.1,0.13129,0.0001,15.04508]
[1778755405120,31.62,79419.96,0.1,0.13074,0.0001,15.00069]
[1778755405132,31.62,79419.96,0.1,0.13074,0.0001,15.00069]
[1778755405837,31.62,79419.96,0.1,0.13074,0.0001,15.00069]
[1778755405867,31.62,79419.96,0.1,0.13074,0.0001,15.00069]
[1778755405936,31.62,79404.89,0.1,0.12933,9e-05,14.88559]
[1778755406515,31.62,79404.89,0.1,0.12933,9e-05,14.88559]
[1778755406525,31.62,79404.89,0.1,0.12933,9e-05,14.88559]
[1778755406542,31.62,79400.56,0.1,0.12893,9e-05,14.85218]
[1778755407517,31.62,79400.56,0.1,0.12893,9e-05,14.85218]
[1778755407827,31.62,79400.56,0.1,0.12893,9e-05,14.85218]
[1778755407839,31.62,79400.56,0.1,0.12893,9e-05,14.85218]
[1778755407930,31.62,79397.1,0.1,0.12861,9e-05,14.8267]
[1778755408394,31.62,79397.1,0.1,0.12861,9e-05,14.8267]
[1778755408396,31.62,79397.1,0.1,0.12861,9e-05,14.8267]
[1778755408406,31.62,79397.1,0.1,0.12861,9e-05,14.8267]
[1778755408520,31.62,79397.1,0.1,0.12861,9e-05,14.8267]
[1778755408598,31.62,79396.58,0.1,0.12857,9e-05,14.82269]
[1778755409359,31.62,79396.58,0.1,0.12857,9e-05,14.82269]
[1778755411900,31.62,79389.1,0.1,0.12788,9e-05,14.76643]
[1778755411961,31.63,79388.39,0.1,0.12779,9e-05,14.75728]
[1778755414698,31.63,79387.69,0.1,0.12773,9e-05,14.75237]
[1778755416958,31.63,79388.43,0.1,0.12782,9e-05,14.75958]
[1778755417059,31.63,79388.9,0.1,0.12787,9e-05,14.76371]
[1778755422756,31.63,79394.25,0.1,0.1284,9e-05,14.80749]
[1778755428589,31.64,79404.6,0.1,0.12941,9e-05,14.89013]
[1778755433398,31.64,79404.72,0.1,0.12945,9e-05,14.89278]
[1778755433421,31.64,79404.72,0.1,0.12945,9e-05,14.89278]
[1778755433505,31.64,79404.72,0.1,0.12945,9e-05,14.89278]
[1778755433625,31.64,79404.72,0.1,0.12945,9e-05,14.89278]
[1778755437514,31.64,79403.66,0.1,0.12936,9e-05,14.8858]
[1778755437517,31.64,79403.66,0.1,0.12936,9e-05,14.8858]
[1778755437641,31.64,79403.66,0.1,0.12936,9e-05,14.8858]
[1778755437711,31.64,79403.66,0.1,0.12936,9e-05,14.8858]
[1778755437992,31.64,79403.66,0.1,0.12936,9e-05,14.8858]
[1778755438044,31.64,79403.66,0.1,0.12936,9e-05,14.8858]
[1778755438077,31.64,79402.65,0.1,0.12927,9e-05,14.8783]
[1778755439568,31.64,79402.28,0.1,0.12923,9e-05,14.87545]
[1778755439667,31.64,79403.01,0.1,0.12931,9e-05,14.88164]
[1778755441615,31.64,79402.93,0.1,0.12931,9e-05,14.88149]
[1778755441621,31.64,79402.93,0.1,0.12931,9e-05,14.88149]
[1778755441676,31.64,79402.93,0.1,0.12931,9e-05,14.88149]
[1778755441713,31.65,79402.58,0.1,0.12928,9e-05,14.87926]
[1778755442263,31.65,79402.58,0.1,0.12928,9e-05,14.87926]
[1778755442284,31.65,79402.58,0.1,0.12928,9e-05,14.87926]
[1778755442769,31.65,79402.58,0.1,0.12929,9e-05,14.87973]
[1778755443684,31.65,79402.58,0.1,0.12929,9e-05,14.87973]
[1778755444341,31.65,79403.72,0.1,0.1294,9e-05,14.88899]
[1778755444358,31.65,79403.72,0.1,0.1294,9e-05,14.88899]
[1778755444415,31.65,79403.72,0.1,0.1294,9e-05,14.88899]
[1778755444613,31.65,79403.72,0.1,0.1294,9e-05,14.88899]
[1778755444627,31.65,79403.72,0.1,0.1294,9e-05,14.88899]
[1778755444712,31.65,79403.97,0.1,0.12943,9e-05,14.89137]
[1778755447770,31.65,79410.04,0.1,0.13001,9e-05,14.93902]
[1778755447871,31.65,79410.95,0.1,0.13011,9e-05,14.94642]
[1778755453778,31.65,79412.49,0.1,0.13028,9e-05,14.96051]
[1778755458812,31.66,79414.75,0.1,0.13053,9e-05,14.98101]
[1778755459735,31.66,79414.75,0.1,0.13053,9e-05,14.98101]
[1778755459908,31.66,79414.75,0.1,0.13053,9e-05,14.98101]
[1778755459918,31.66,79414.75,0.1,0.13053,9e-05,14.98101]
[1778755459943,31.66,79414.75,0.1,0.13053,9e-05,14.98101]
[1778755460044,31.66,79415.02,0.1,0.13057,9e-05,14.98408]
[1778755460194,31.66,79415.02,0.1,0.13057,9e-05,14.98408]
[1778755460203,31.66,79415.02,0.1,0.13057,9e-05,14.98408]
[1778755460826,31.66,79415.02,0.1,0.13058,9e-05,14.98506]
[1778755463304,31.66,79415.83,0.1,0.13067,9e-05,14.9923]
[1778755463847,31.67,79415.95,0.1,0.13071,9e-05,14.99516]
[1778755464244,31.67,79415.95,0.1,0.13071,9e-05,14.99516]
[1778755464249,31.67,79415.95,0.1,0.13071,9e-05,14.99516]
[1778755464854,31.67,79414.88,0.1,0.13062,9e-05,14.98788]
[1778755466296,31.67,79415.44,0.1,0.13068,9e-05,14.99317]
[1778755471239,31.67,79416.97,0.1,0.13085,0.0001,15.00687]
[1778755471257,31.67,79416.97,0.1,0.13085,0.0001,15.00687]
[1778755471316,31.67,79416.97,0.1,0.13085,0.0001,15.00687]
[1778755471338,31.68,79416.8,0.1,0.13084,0.0001,15.00426]
[1778755474307,31.68,79416.8,0.1,0.13088,0.0001,15.00707]
[1778755474329,31.68,79416.8,0.1,0.13088,0.0001,15.00707]
[1778755474520,31.68,79416.8,0.1,0.13088,0.0001,15.00707]
[1778755474925,31.68,79416.06,0.1,0.13082,9e-05,15.00231]
[1778755475917,31.68,79416.06,0.1,0.13082,9e-05,15.00231]
[1778755476596,31.69,79416.32,0.1,0.13086,9e-05,15.00526]
[1778755476601,31.69,79416.32,0.1,0.13086,9e-05,15.00526]
[1778755476675,31.69,79416.32,0.1,0.13086,9e-05,15.00526]
[1778755476784,31.69,79416.32,0.1,0.13086,9e-05,15.00526]
[1778755476799,31.69,79416.32,0.1,0.13086,9e-05,15.00526]
[1778755476939,31.69,79416.22,0.1,0.13085,9e-05,15.00449]
[1778755477794,31.69,79416.22,0.1,0.13085,9e-05,15.00449]
[1778755477946,31.69,79416.29,0.1,0.13088,9e-05,15.00692]
[1778755478664,31.69,79416.29,0.1,0.13088,9e-05,15.00692]
[1778755478700,31.69,79416.29,0.1,0.13088,9e-05,15.00692]
[1778755478708,31.69,79416.29,0.1,0.13088,9e-05,15.00692]
[1778755478786,31.69,79416.29,0.1,0.13088,9e-05,15.00692]
[1778755479144,31.69,79416.29,0.1,0.13088,9e-05,15.00692]
[1778755479171,31.69,79415.95,0.1,0.13085,9e-05,15.00429]
[1778755482788,31.69,79416.0,0.1,0.1309,9e-05,15.00842]
[1778755482809,31.69,79416.0,0.1,0.1309,9e-05,15.00842]
[1778755483075,31.69,79416.0,0.1,0.1309,9e-05,15.00842]
[1778755483173,31.7,79417.71,0.1,0.13107,0.0001,15.02254]
[1778755484824,31.7,79417.71,0.1,0.13108,0.0001,15.02345]
[1778755484828,31.7,79417.71,0.1,0.13108,0.0001,15.02345]
[1778755484915,31.7,79417.71,0.1,0.13108,0.0001,15.02345]
[1778755485171,31.7,79417.71,0.1,0.13108,0.0001,15.02345]
[1778755485015,31.7,79420.4,0.1,0.13134,0.0001,15.04421]
[1778755485220,31.7,79420.4,0.1,0.13134,0.0001,15.04421]
[1778755486002,31.7,79420.4,0.1,0.13136,0.0001,15.04598]
[1778755486884,31.7,79420.4,0.1,0.13136,0.0001,15.04598]
[1778755487009,31.7,79419.22,0.1,0.13126,0.0001,15.03777]
[1778755487480,31.7,79419.22,0.1,0.13126,0.0001,15.03777]
[1778755488174,31.7,79419.22,0.1,0.13126,0.0001,15.03777]
[1778755488183,31.7,79419.22,0.1,0.13126,0.0001,15.03777]
[1778755487582,31.7,79420.4,0.1,0.13137,0.0001,15.04687]
[1778755488244,31.7,79420.4,0.1,0.13137,0.0001,15.04687]
[1778755489023,31.7,79420.4,0.1,0.13139,0.0001,15.04863]
[1778755494058,31.71,79426.49,0.1,0.13203,0.0001,15.09994]
[1778755495098,31.71,79426.49,0.1,0.13203,0.0001,15.09994]
[1778755495103,31.71,79426.49,0.1,0.13203,0.0001,15.09994]
[1778755495168,31.71,79425.83,0.1,0.13198,0.0001,15.09567]
[1778755495205,31.71,79425.83,0.1,0.13198,0.0001,15.09567]
[1778755495466,31.71,79425.83,0.1,0.13198,0.0001,15.09567]
[1778755497157,31.71,79425.83,0.1,0.13199,0.0001,15.09649]
[1778755498086,31.72,79425.81,0.1,0.13201,0.0001,15.09797]
[1778755498486,31.72,79425.81,0.1,0.13201,0.0001,15.09797]
[1778755499093,31.72,79425.25,0.1,0.13195,0.0001,15.09365]
[1778755499210,31.72,79425.25,0.1,0.13195,0.0001,15.09365]
[1778755499216,31.72,79425.25,0.1,0.13195,0.0001,15.09365]
[1778755499238,31.72,79425.25,0.1,0.13195,0.0001,15.09365]
[1778755499514,31.72,79425.25,0.1,0.13195,0.0001,15.09365]
[1778755500101,31.72,79424.62,0.1,0.13191,0.0001,15.09043]
[1778755501261,31.72,79424.93,0.1,0.13195,0.0001,15.09363]
[1778755501267,31.72,79424.93,0.1,0.13195,0.0001,15.09363]
[1778755501487,31.72,79424.93,0.1,0.13195,0.0001,15.09363]
[1778755501615,31.72,79424.93,0.1,0.13195,0.0001,15.09363]
[1778755501627,31.72,79424.93,0.1,0.13195,0.0001,15.09363]
[1778755501704,31.72,79424.93,0.1,0.13195,0.0001,15.09363]
[1778755502114,31.72,79425.95,0.1,0.13206,0.0001,15.10231]
[1778755503331,31.72,79426.51,0.1,0.13212,0.0001,15.10744]
[1778755503356,31.72,79426.51,0.1,0.13212,0.0001,15.10744]
[1778755503474,31.72,79426.51,0.1,0.13212,0.0001,15.10744]
[1778755503735,31.72,79426.51,0.1,0.13212,0.0001,15.10744]
[1778755504129,31.73,79426.73,0.1,0.13216,0.0001,15.10994]
[1778755505385,31.73,79426.73,0.1,0.13216,0.0001,15.10994]
[1778755505389,31.73,79426.73,0.1,0.13216,0.0001,15.10994]
[1778755505396,31.73,79426.73,0.1,0.13216,0.0001,15.10994]
[1778755505857,31.73,79426.73,0.1,0.13216,0.0001,15.10994]
[1778755506142,31.73,79426.88,0.1,0.13219,0.0001,15.1127]
[1778755509485,31.73,79427.25,0.1,0.13225,0.0001,15.11715]
[1778755509487,31.73,79427.25,0.1,0.13225,0.0001,15.11715]
[1778755509637,31.73,79427.25,0.1,0.13225,0.0001,15.11715]
[1778755509892,31.73,79427.25,0.1,0.13225,0.0001,15.11715]
[1778755509946,31.73,79428.83,0.1,0.13242,0.0001,15.13092]
[1778755511510,31.73,79428.83,0.1,0.13243,0.0001,15.1317]
[1778755511514,31.73,79428.83,0.1,0.13243,0.0001,15.1317]
[1778755511544,31.73,79428.83,0.1,0.13243,0.0001,15.1317]
[1778755511924,31.73,79428.83,0.1,0.13243,0.0001,15.1317]
[1778755511963,31.74,79429.12,0.1,0.13246,0.0001,15.13472]
[1778755513578,31.74,79429.12,0.1,0.13246,0.0001,15.13472]
[1778755513583,31.74,79429.12,0.1,0.13246,0.0001,15.13472]
[1778755513687,31.74,79429.12,0.1,0.13246,0.0001,15.13472]
[1778755513788,31.74,79429.12,0.1,0.13248,0.0001,15.13629]
[1778755515635,31.74,79429.12,0.1,0.13249,0.0001,15.13707]
[1778755515679,31.74,79429.12,0.1,0.13249,0.0001,15.13707]
[1778755515688,31.74,79429.12,0.1,0.13249,0.0001,15.13707]
[1778755516212,31.74,79429.26,0.1,0.13252,0.0001,15.13893]
[1778755517692,31.74,79430.57,0.1,0.13265,0.0001,15.14981]
[1778755517744,31.74,79430.57,0.1,0.13265,0.0001,15.14981]
[1778755517753,31.74,79432.58,0.1,0.13286,0.0001,15.16607]
[1778755519569,31.74,79432.58,0.1,0.13286,0.0001,15.16607]
[1778755519968,31.74,79432.58,0.1,0.13286,0.0001,15.16607]
[1778755519992,31.75,79434.34,0.1,0.13304,0.0001,15.18113]
[1778755525220,31.75,79436.78,0.1,0.1333,0.0001,15.20207]
[1778755525265,31.75,79438.0,0.1,0.13343,0.0001,15.21194]
[1778755525271,31.75,79438.0,0.1,0.13343,0.0001,15.21194]
[1778755525449,31.75,79438.0,0.1,0.13343,0.0001,15.21194]
[1778755525710,31.75,79440.12,0.1,0.13364,0.0001,15.22876]
[1778755528302,31.75,79451.17,0.1,0.13472,0.0001,15.31595]
[1778755529574,31.75,79451.17,0.1,0.13472,0.0001,15.31595]
[1778755529590,31.75,79451.17,0.1,0.13472,0.0001,15.31595]
[1778755529873,31.75,79456.66,0.1,0.13527,0.0001,15.35938]
[1778755532595,31.76,79456.73,0.1,0.13525,0.0001,15.35624]
[1778755532695,31.76,79452.36,0.1,0.13483,0.0001,15.32291]
[1778755533694,31.76,79452.36,0.1,0.13483,0.0001,15.32291]
[1778755533703,31.76,79452.36,0.1,0.13483,0.0001,15.32291]
[1778755534113,31.76,79449.13,0.1,0.13453,0.0001,15.299]
[1778755534547,31.76,79449.13,0.1,0.13453,0.0001,15.299]
[1778755536106,31.76,79446.45,0.1,0.13428,0.0001,15.27829]
[1778755537839,31.76,79447.42,0.1,0.13438,0.0001,15.28635]
[1778755538185,31.76,79447.42,0.1,0.13438,0.0001,15.28635]
[1778755539723,31.76,79459.18,0.1,0.13554,0.0001,15.37896]
[1778755545421,31.77,79460.49,0.1,0.1357,0.0001,15.39219]
[1778755550455,31.77,79453.51,0.1,0.13506,0.0001,15.34049]
[1778755559519,31.78,79455.73,0.1,0.13533,0.0001,15.362]
[1778755566582,31.78,79457.85,0.1,0.13557,0.0001,15.38114]
[1778755571608,31.79,79460.53,0.1,0.13586,0.0001,15.40408]
[1778755574502,31.79,79460.13,0.1,0.13583,0.0001,15.40183]
[1778755575103,31.79,79460.13,0.1,0.13583,0.0001,15.40183]
[1778755580670,31.79,79460.85,0.1,0.13594,0.0001,15.41037]
[1778755584080,31.79,79463.61,0.1,0.13622,0.0001,15.43257]
[1778755584483,31.8,79464.38,0.1,0.1363,0.0001,15.43935]
[1778755589738,31.8,79466.55,0.1,0.13654,0.0001,15.4581]
[1778755594077,31.8,79466.21,0.1,0.13649,0.0001,15.45275]
[1778755594564,31.8,79465.31,0.1,0.13641,0.0001,15.44616]
[1778755599808,31.81,79463.21,0.1,0.13623,0.0001,15.43183]
[1778755605062,31.81,79458.79,0.1,0.13583,0.0001,15.39962]
[1778755610884,31.81,79460.76,0.1,0.13605,0.0001,15.41751]
[1778755616927,31.82,79460.99,0.1,0.1361,0.0001,15.42142]
[1778755621962,31.82,79458.28,0.1,0.13586,0.0001,15.4023]
[1778755626997,31.82,79458.01,0.1,0.13587,0.0001,15.40252]
[1778755629011,31.82,79457.91,0.1,0.13587,0.0001,15.40256]
[1778755632032,31.83,79453.49,0.1,0.13545,0.0001,15.36935]
[1778755637067,31.83,79452.44,0.1,0.13538,0.0001,15.3636]
[1778755642102,31.83,79449.87,0.1,0.13517,0.0001,15.34672]
[1778755647137,31.84,79448.94,0.1,0.13511,0.0001,15.34216]
[1778755653179,31.84,79449.27,0.1,0.13515,0.0001,15.34317]
[1778755658214,31.85,79451.7,0.1,0.13542,0.0001,15.36455]
[1778755663249,31.85,79454.7,0.1,0.13574,0.0001,15.39054]
[1778755670298,31.86,79451.25,0.1,0.13545,0.0001,15.36725]
[1778755675332,31.86,79449.49,0.1,0.13531,0.0001,15.35559]
[1778755680369,31.87,79450.27,0.1,0.13542,0.0001,15.36428]
[1778755685403,31.87,79449.7,0.1,0.13539,0.0001,15.36184]
[1778755691445,31.87,79449.96,0.1,0.13544,0.0001,15.36566]
[1778755698494,31.88,79449.38,0.1,0.13541,0.0001,15.3637]
[1778755703532,31.88,79454.84,0.1,0.13597,0.0001,15.40775]
[1778755708566,31.88,79456.83,0.1,0.13619,0.0001,15.42525]
[1778755713601,31.89,79459.09,0.1,0.1364,0.0001,15.44037]
[1778755718636,31.89,79460.65,0.1,0.13657,0.0001,15.45394]
[1778755723671,31.89,79460.71,0.1,0.1366,0.0001,15.4564]
[1778755728706,31.9,79460.45,0.1,0.13661,0.0001,15.4569]
[1778755734747,31.9,79461.79,0.1,0.13677,0.0001,15.4698]
[1778755741802,31.91,79462.4,0.1,0.13687,0.0001,15.47755]
[1778755745257,31.91,79462.08,0.1,0.13685,0.0001,15.47552]
[1778755745306,31.91,79462.08,0.1,0.13685,0.0001,15.47552]
[1778755746093,31.91,79462.25,0.1,0.13687,0.0001,15.47772]
[1778755747350,31.91,79463.57,0.1,0.13701,0.0001,15.48881]
[1778755748216,31.91,79463.16,0.1,0.13697,0.0001,15.48564]
[1778755749395,31.91,79463.25,0.1,0.13699,0.0001,15.48678]
[1778755754576,31.91,79463.45,0.1,0.13703,0.0001,15.48965]
[1778755755551,31.92,79463.5,0.1,0.13705,0.0001,15.49179]
[1778755760937,31.92,79464.15,0.1,0.13715,0.0001,15.49932]
[1778755764575,31.92,79464.11,0.1,0.13716,0.0001,15.49983]
[1778755765815,31.92,79464.19,0.1,0.13717,0.0001,15.50126]
[1778755771010,31.93,79465.28,0.1,0.13728,0.0001,15.50784]
[1778755776041,31.93,79464.23,0.1,0.1372,0.0001,15.50155]
[1778755782083,31.93,79465.08,0.1,0.13731,0.0001,15.51018]
[1778755787118,31.94,79464.6,0.1,0.13729,0.0001,15.50848]
[1778755794167,31.94,79464.38,0.1,0.1373,0.0001,15.50874]
[1778755797995,31.94,79464.44,0.1,0.13732,0.0001,15.51046]
[1778755800796,31.94,79476.33,0.1,0.13849,0.0001,15.60281]
[1778755800949,31.94,79476.33,0.1,0.13849,0.0001,15.60281]
[1778755802861,31.94,79482.49,0.1,0.13909,0.0001,15.65057]
[1778755803230,31.94,79483.29,0.1,0.13917,0.0001,15.65681]
[1778755803996,31.94,79483.29,0.1,0.13917,0.0001,15.65681]
[1778755804237,31.94,79481.67,0.1,0.13901,0.0001,15.6443]
[1778755809272,31.94,79483.78,0.1,0.13922,0.0001,15.66079]
[1778755814309,31.94,79484.85,0.1,0.13933,0.0001,15.66905]
[1778755819343,31.94,79484.73,0.1,0.13932,0.0001,15.66795]
[1778755824378,31.94,79489.56,0.1,0.13978,0.0001,15.7047]
[1778755829413,31.94,79485.01,0.1,0.13933,0.0001,15.66901]
[1778755833442,31.94,79477.37,0.1,0.13854,0.0001,15.60532]
[1778755840490,31.94,79478.32,0.1,0.13863,0.0001,15.6121]
[1778755845526,31.94,79481.47,0.1,0.13893,0.0001,15.63588]
[1778755850561,31.94,79479.31,0.1,0.13871,0.0001,15.61854]
[1778755855657,31.94,79477.71,0.1,0.13854,0.0001,15.60549]
[1778755862082,31.94,79477.77,0.1,0.13854,0.0001,15.60519]
[1778755864657,31.93,79489.9,0.1,0.13972,0.0001,15.69792]
[1778755869694,31.93,79498.47,0.1,0.14055,0.0001,15.76294]
[1778755874729,31.93,79506.7,0.1,0.14136,0.0001,15.82606]
[1778755876838,31.93,79516.58,0.1,0.14233,0.0001,15.90196]
[1778755883791,31.93,79516.25,0.1,0.14228,0.0001,15.89804]
[1778755888826,31.92,79513.44,0.1,0.14198,0.0001,15.87434]
[1778755894505,31.92,79513.06,0.1,0.14189,0.0001,15.86579]
[1778755894601,31.92,79500.93,0.1,0.14068,0.0001,15.77159]
[1778755895352,31.92,79500.93,0.1,0.14068,0.0001,15.77159]
[1778755895453,31.92,79500.11,0.1,0.1406,0.0001,15.76504]
[1778755897348,31.92,79500.11,0.1,0.1406,0.0001,15.76504]
[1778755897356,31.92,79500.11,0.1,0.1406,0.0001,15.76504]
[1778755897446,31.92,79501.87,0.1,0.14077,0.0001,15.7783]
[1778755900570,31.92,79503.0,0.1,0.14088,0.0001,15.78688]
[1778755900619,31.92,79504.41,0.1,0.14101,0.0001,15.79732]
[1778755905951,31.92,79504.58,0.1,0.14102,0.0001,15.79808]
[1778755910986,31.92,79497.85,0.1,0.14035,0.0001,15.74569]
[1778755916021,31.92,79496.39,0.1,0.1402,0.0001,15.73428]
[1778755919943,31.92,79496.08,0.1,0.14017,0.0001,15.73182]
[1778755920518,31.92,79496.08,0.1,0.14017,0.0001,15.73182]
[1778755920609,31.92,79497.77,0.1,0.14034,0.0001,15.7448]
[1778755926159,31.92,79501.38,0.1,0.14069,0.0001,15.77233]
[1778755932134,31.92,79504.76,0.1,0.14102,0.0001,15.79799]
[1778755937171,31.91,79509.7,0.1,0.1415,0.0001,15.83566]
[1778755942202,31.91,79512.51,0.1,0.14177,0.0001,15.85676]
[1778755942283,31.91,79513.19,0.1,0.14184,0.0001,15.86186]
[1778755944278,31.91,79513.19,0.1,0.14184,0.0001,15.86169]
[1778755944290,31.91,79513.19,0.1,0.14184,0.0001,15.86169]
[1778755944324,31.91,79516.51,0.1,0.14216,0.0001,15.88722]
[1778755951271,31.91,79516.41,0.1,0.14211,0.0001,15.88088]
[1778755953242,31.91,79516.69,0.1,0.14213,0.0001,15.88285]
[1778755953285,31.91,79518.18,0.1,0.14228,0.0001,15.89399]
[1778755956306,31.91,79527.85,0.1,0.14324,0.0001,15.9688]
[1778755957503,31.91,79527.85,0.1,0.14324,0.0001,15.9688]
[1778755963374,31.91,79529.59,0.1,0.1434,0.0001,15.98147]
[1778755964655,31.91,79529.59,0.1,0.1434,0.0001,15.98147]
[1778755968754,31.91,79524.58,0.1,0.14289,0.0001,15.94143]
[1778755969416,31.9,79523.65,0.1,0.14279,0.0001,15.93396]
[1778755973445,31.9,79513.77,0.1,0.14179,0.0001,15.8567]
[1778755978480,31.9,79511.9,0.1,0.1416,0.0001,15.84155]
[1778755983515,31.9,79507.7,0.1,0.14117,0.0001,15.80821]
[1778755988550,31.9,79504.38,0.1,0.14083,0.0001,15.78177]
[1778755993585,31.9,79502.07,0.1,0.14059,0.0001,15.76323]
[1778755999630,31.9,79499.01,0.1,0.14028,0.0001,15.73869]
[1778756004663,31.9,79496.25,0.1,0.14,0.0001,15.71692]
[1778756011723,31.9,79494.9,0.1,0.13983,0.0001,15.70173]
[1778756016747,31.9,79494.21,0.1,0.13976,0.0001,15.69603]
[1778756024804,31.89,79493.76,0.1,0.1397,0.0001,15.69181]
[1778756027134,31.89,79493.74,0.1,0.1397,0.0001,15.69144]
[1778756027210,31.89,79493.74,0.1,0.1397,0.0001,15.69144]
[1778756027259,31.89,79493.74,0.1,0.1397,0.0001,15.69144]
[1778756027277,31.89,79496.59,0.1,0.13998,0.0001,15.71349]
[1778756027936,31.89,79496.59,0.1,0.13998,0.0001,15.71349]
[1778756027948,31.89,79496.59,0.1,0.13998,0.0001,15.71349]
[1778756028010,31.89,79496.59,0.1,0.13998,0.0001,15.71349]
[1778756028099,31.89,79496.59,0.1,0.13998,0.0001,15.71349]
[1778756028409,31.89,79496.59,0.1,0.13998,0.0001,15.71349]
[1778756028447,31.89,79529.42,0.1,0.14324,0.0001,15.9673]
[1778756029077,31.89,79529.42,0.1,0.14324,0.0001,15.9673]
[1778756029094,31.89,79529.42,0.1,0.14324,0.0001,15.9673]
[1778756029126,31.89,79536.96,0.1,0.144,0.0001,16.02579]
[1778756029906,31.89,79536.96,0.1,0.144,0.0001,16.02579]
[1778756029993,31.89,79538.34,0.1,0.14414,0.0001,16.0365]
[1778756035885,31.89,79546.45,0.1,0.14493,0.0001,16.09736]
[1778756039367,31.89,79551.99,0.1,0.14548,0.0001,16.13953]
[1778756039377,31.89,79551.99,0.1,0.14548,0.0001,16.13953]
[1778756039468,31.89,79556.81,0.1,0.14596,0.0001,16.17599]
[1778756042554,31.88,79562.01,0.1,0.14647,0.0001,16.21537]
[1778756045954,31.88,79577.66,0.1,0.14804,0.0001,16.33467]
[1778756050997,31.87,79572.66,0.1,0.14748,0.0001,16.29248]
[1778756056034,31.87,79572.74,0.1,0.14745,0.0001,16.28981]
[1778756060524,31.86,79582.19,0.1,0.14836,0.0001,16.35945]
[1778756061891,31.86,79584.87,0.1,0.14864,0.0001,16.38031]
[1778756063639,31.86,79584.67,0.1,0.14861,0.0001,16.37811]
[1778756068780,31.86,79585.67,0.1,0.14868,0.0001,16.38345]
[1778756068874,31.85,79581.78,0.1,0.14825,0.0001,16.35146]
[1778756070102,31.85,79575.68,0.1,0.14762,0.0001,16.30342]
[1778756075183,31.85,79566.89,0.1,0.14666,0.0001,16.22843]
[1778756080219,31.84,79570.2,0.1,0.14696,0.0001,16.25111]
[1778756085253,31.84,79569.21,0.1,0.14681,0.0001,16.2402]
[1778756090288,31.83,79569.89,0.1,0.14683,0.0001,16.24174]
[1778756095323,31.83,79571.77,0.1,0.14698,0.0001,16.2532]
[1778756100358,31.82,79572.06,0.1,0.14697,0.0001,16.2523]
[1778756105393,31.81,79574.92,0.1,0.14722,0.0001,16.27145]
[1778756109420,31.81,79584.56,0.1,0.14818,0.0001,16.34425]
[1778756114534,31.81,79585.12,0.1,0.1482,0.0001,16.34634]
[1778756114540,31.81,79585.12,0.1,0.1482,0.0001,16.34634]
[1778756115211,31.81,79586.19,0.1,0.1483,0.0001,16.35412]
[1778756120500,31.8,79588.63,0.1,0.14851,0.0001,16.36967]
[1778756121398,31.8,79588.63,0.1,0.14851,0.0001,16.36967]
[1778756121506,31.8,79592.92,0.1,0.14894,0.0001,16.40261]
[1778756123443,31.8,79595.74,0.1,0.14923,0.0001,16.42405]
[1778756123544,31.8,79597.17,0.1,0.14937,0.0001,16.43462]
[1778756130569,31.79,79596.77,0.1,0.14927,0.0001,16.42738]
[1778756131649,31.79,79596.77,0.1,0.14927,0.0001,16.42738]
[1778756131682,31.79,79597.55,0.1,0.1493,0.0001,16.42812]
[1778756137725,31.78,79598.07,0.1,0.14933,0.0001,16.42991]
[1778756139349,31.78,79598.56,0.1,0.14936,0.0001,16.4326]
[1778756139845,31.78,79593.34,0.1,0.14882,0.0001,16.39127]
[1778756145675,31.77,79588.65,0.1,0.14829,0.0001,16.35144]
[1778756150710,31.77,79594.57,0.1,0.14886,0.0001,16.39507]
[1778756155745,31.77,79593.64,0.1,0.14873,0.0001,16.38516]
[1778756156964,31.76,79594.29,0.1,0.14879,0.0001,16.38974]
[1778756157762,31.76,79599.74,0.1,0.14935,0.0001,16.43181]
[1778756162795,31.76,79604.33,0.1,0.14979,0.0001,16.465]
[1778756167830,31.75,79606.31,0.1,0.14996,0.0001,16.47781]
[1778756172866,31.75,79602.79,0.1,0.14956,0.0001,16.4476]
[1778756178838,31.75,79602.1,0.1,0.14946,0.0001,16.44025]
[1778756179650,31.74,79601.89,0.1,0.14942,0.0001,16.43719]
[1778756184949,31.74,79593.92,0.1,0.14856,0.0001,16.37267]
[1778756190629,31.74,79594.84,0.1,0.14864,0.0001,16.3783]
[1778756190832,31.74,79594.84,0.1,0.14864,0.0001,16.3783]
[1778756191161,31.74,79595.6,0.1,0.1487,0.0001,16.38347]
[1778756198046,31.73,79594.42,0.1,0.14852,0.0001,16.36738]
[1778756203081,31.73,79594.07,0.1,0.14845,0.0001,16.36264]
[1778756208116,31.72,79587.54,0.1,0.14775,0.0001,16.30965]
[1778756213854,31.72,79588.11,0.1,0.1478,0.0001,16.31344]
[1778756220200,31.72,79586.96,0.1,0.14763,0.0001,16.30045]
[1778756225235,31.71,79588.47,0.1,0.14776,0.0001,16.31073]
[1778756230270,31.71,79588.16,0.1,0.14771,0.0001,16.30694]
[1778756235305,31.71,79585.38,0.1,0.14741,0.0001,16.28396]
[1778756240340,31.71,79583.84,0.1,0.14724,0.0001,16.27085]
[1778756245397,31.7,79582.76,0.1,0.14711,0.0001,16.26083]
[1778756251418,31.7,79582.2,0.1,0.14698,0.0001,16.24965]
[1778756257477,31.7,79576.24,0.1,0.14635,0.0001,16.20131]
[1778756262495,31.69,79576.35,0.1,0.14633,0.0001,16.20007]
[1778756267741,31.69,79575.43,0.1,0.14622,0.0001,16.19179]
[1778756274984,31.69,79572.84,0.1,0.14593,0.0001,16.16936]
[1778756280619,31.68,79569.79,0.1,0.14557,0.0001,16.14239]
[1778756285677,31.68,79570.03,0.1,0.14558,0.0001,16.14251]
[1778756287297,31.68,79569.56,0.1,0.14552,0.0001,16.13849]
[1778756292704,31.68,79558.82,0.1,0.14441,0.0001,16.0529]
[1778756297508,31.67,79557.08,0.1,0.14422,0.0001,16.03853]
[1778756297748,31.67,79557.08,0.1,0.14422,0.0001,16.03853]
[1778756297773,31.67,79557.08,0.1,0.14422,0.0001,16.03853]
[1778756297868,31.67,79550.57,0.1,0.14355,0.0001,15.98716]
[1778756298067,31.67,79550.57,0.1,0.14355,0.0001,15.98716]
[1778756298074,31.67,79550.57,0.1,0.14355,0.0001,15.98716]
[1778756298746,31.67,79550.57,0.1,0.14355,0.0001,15.98689]
[1778756301381,31.67,79546.25,0.1,0.14311,0.0001,15.95277]
[1778756301390,31.67,79546.25,0.1,0.14311,0.0001,15.95277]
[1778756301392,31.67,79546.25,0.1,0.14311,0.0001,15.95277]
[1778756301531,31.67,79546.25,0.1,0.14311,0.0001,15.95277]
[1778756301555,31.67,79546.25,0.1,0.14311,0.0001,15.95277]
[1778756301767,31.67,79546.55,0.1,0.14314,0.0001,15.95495]
[1778756302775,31.67,79547.43,0.1,0.14322,0.0001,15.96166]
[1778756304236,31.67,79548.54,0.1,0.14333,0.0001,15.97016]
[1778756304709,31.67,79548.65,0.1,0.14334,0.0001,15.97083]
[1778756309827,31.67,79553.37,0.1,0.14381,0.0001,16.00673]
[1778756314858,31.67,79554.86,0.1,0.14391,0.0001,16.01306]
[1778756319894,31.67,79552.79,0.1,0.14369,0.0001,15.99565]
[1778756324929,31.66,79550.28,0.1,0.14342,0.0001,15.97485]
[1778756329965,31.66,79550.87,0.1,0.14346,0.0001,15.97826]
[1778756334998,31.66,79550.26,0.1,0.14338,0.0001,15.97222]
[1778756340038,31.66,79548.36,0.1,0.14317,0.0001,15.95618]
[1778756345216,31.66,79547.28,0.1,0.14305,0.0001,15.94693]
[1778756351114,31.65,79548.3,0.1,0.14314,0.0001,15.9535]
[1778756356393,31.65,79548.27,0.1,0.14312,0.0001,15.95247]
[1778756362424,31.65,79550.97,0.1,0.14338,0.0001,15.97238]
[1778756368233,31.65,79550.07,0.1,0.14327,0.0001,15.96388]
[1778756375664,31.65,79550.75,0.1,0.1433,0.0001,15.96412]
[1778756381324,31.64,79551.67,0.1,0.14337,0.0001,15.96981]
[1778756386359,31.64,79548.78,0.1,0.14307,0.0001,15.94635]
[1778756391395,31.64,79553.1,0.1,0.14349,0.0001,15.97917]
[1778756396430,31.64,79553.32,0.1,0.1435,0.0001,15.97983]
[1778756401466,31.64,79552.01,0.1,0.14335,0.0001,15.96859]
[1778756406500,31.64,79555.6,0.1,0.1437,0.0001,15.99564]
[1778756411535,31.63,79557.54,0.1,0.14389,0.0001,16.00967]
[1778756416570,31.63,79556.13,0.1,0.14373,0.0001,15.99748]
[1778756424525,31.63,79559.78,0.1,0.14409,0.0001,16.02512]
[1778756430669,31.63,79559.66,0.1,0.14404,0.0001,16.02171]
[1778756435705,31.62,79561.85,0.1,0.14421,0.0001,16.03322]
[1778756444491,31.62,79563.47,0.1,0.14436,0.0001,16.04478]
[1778756449800,31.62,79562.49,0.1,0.14423,0.0001,16.03426]
[1778756454838,31.61,79561.75,0.1,0.14413,0.0001,16.02707]
[1778756459873,31.61,79560.27,0.1,0.14396,0.0001,16.01417]
[1778756465145,31.61,79560.25,0.1,0.14395,0.0001,16.013]
[1778756470950,31.61,79558.77,0.1,0.14377,0.0001,15.9997]
[1778756475985,31.61,79560.75,0.1,0.14396,0.0001,16.01395]
[1778756476315,31.61,79560.75,0.1,0.14396,0.0001,16.01395]
[1778756476344,31.61,79560.75,0.1,0.14396,0.0001,16.01395]
[1778756476992,31.6,79560.55,0.1,0.14394,0.0001,16.01212]
[1778756478569,31.6,79560.65,0.1,0.14394,0.0001,16.01265]
[1778756478581,31.6,79560.65,0.1,0.14394,0.0001,16.01265]
[1778756479006,31.6,79560.67,0.1,0.14394,0.0001,16.01255]
[1778756479712,31.6,79560.67,0.1,0.14394,0.0001,16.01255]
[1778756480015,31.6,79560.66,0.1,0.14394,0.0001,16.01221]
[1778756481526,31.6,79559.78,0.1,0.14384,0.0001,16.00506]
[1778756482028,31.6,79559.55,0.1,0.14382,0.0001,16.00301]
[1778756484716,31.6,79559.57,0.1,0.14381,0.0001,16.00269]
[1778756484746,31.6,79559.6,0.1,0.14381,0.0001,16.00269]
[1778756487461,31.6,79564.41,0.1,0.1443,0.0001,16.0399]
[1778756490351,31.6,79565.44,0.1,0.14439,0.0001,16.04716]
[1778756492123,31.6,79578.47,0.1,0.14568,0.0001,16.14454]
[1778756497134,31.6,79578.25,0.1,0.14564,0.0001,16.1409]
[1778756498030,31.6,79578.25,0.1,0.14564,0.0001,16.1409]
[1778756499099,31.59,79577.24,0.1,0.14553,0.0001,16.13261]
[1778756499120,31.59,79577.24,0.1,0.14553,0.0001,16.13261]
[1778756499122,31.59,79577.24,0.1,0.14553,0.0001,16.13261]
[1778756499157,31.59,79578.06,0.1,0.14561,0.0001,16.13869]
[1778756499493,31.59,79578.06,0.1,0.14561,0.0001,16.13869]
[1778756500099,31.59,79578.06,0.1,0.14561,0.0001,16.13869]
[1778756500132,31.59,79578.06,0.1,0.14561,0.0001,16.13869]
[1778756501135,31.59,79577.5,0.1,0.14554,0.0001,16.13392]
[1778756501139,31.59,79577.5,0.1,0.14554,0.0001,16.13392]
[1778756501175,31.59,79577.5,0.1,0.14554,0.0001,16.13356]
[1778756501241,31.59,79577.5,0.1,0.14554,0.0001,16.13356]
[1778756501511,31.59,79577.5,0.1,0.14554,0.0001,16.13356]
[1778756501669,31.59,79577.5,0.1,0.14554,0.0001,16.13356]
[1778756503195,31.59,79577.13,0.1,0.1455,0.0001,16.1303]
[1778756503987,31.59,79577.03,0.1,0.14548,0.0001,16.12917]
[1778756504190,31.59,79576.44,0.1,0.14542,0.0001,16.12419]
[1778756509225,31.59,79575.43,0.1,0.14529,0.0001,16.11464]
[1778756510132,31.59,79575.43,0.1,0.14529,0.0001,16.11464]
[1778756510232,31.59,79574.8,0.1,0.14522,0.0001,16.10937]
[1778756511419,31.59,79574.03,0.1,0.14514,0.0001,16.10302]
[1778756511458,31.59,79573.75,0.1,0.14511,0.0001,16.10082]
[1778756515513,31.59,79574.07,0.1,0.14513,0.0001,16.10241]
[1778756521314,31.58,79579.29,0.1,0.14564,0.0001,16.14112]
[1778756527399,31.58,79578.9,0.1,0.14557,0.0001,16.13629]
[1778756533402,31.58,79580.64,0.1,0.14573,0.0001,16.14828]
[1778756539443,31.57,79580.18,0.1,0.14566,0.0001,16.14314]
[1778756544478,31.57,79579.27,0.1,0.14555,0.0001,16.13482]
[1778756549514,31.57,79580.58,0.1,0.14567,0.0001,16.14392]
[1778756554548,31.57,79581.99,0.1,0.14577,0.0001,16.14964]
[1778756559583,31.57,79581.94,0.1,0.14575,0.0001,16.14812]
[1778756564131,31.56,79581.94,0.1,0.14574,0.0001,16.14747]
[1778756564644,31.56,79582.67,0.1,0.14581,0.0001,16.15276]
[1778756564673,31.56,79582.67,0.1,0.14581,0.0001,16.15276]
[1778756564715,31.56,79582.67,0.1,0.14581,0.0001,16.15276]
[1778756564894,31.56,79582.67,0.1,0.14581,0.0001,16.15276]
[1778756565226,31.56,79571.92,0.1,0.14471,0.0001,16.06822]
[1778756566353,31.56,79562.88,0.1,0.14378,0.0001,15.99726]
[1778756566360,31.56,79562.88,0.1,0.14378,0.0001,15.99726]
[1778756566633,31.56,79562.88,0.1,0.14378,0.0001,15.99726]
[1778756567647,31.56,79562.88,0.1,0.14378,0.0001,15.99726]
[1778756567733,31.56,79547.62,0.1,0.14224,0.0001,15.87773]
[1778756573091,31.56,79542.96,0.1,0.14177,0.0001,15.84124]
[1778756575068,31.56,79543.89,0.1,0.14186,0.0001,15.84831]
[1778756575109,31.56,79544.3,0.1,0.14189,0.0001,15.85128]
[1778756580730,31.56,79547.49,0.1,0.14222,0.0001,15.87655]
[1778756585770,31.56,79548.08,0.1,0.14228,0.0001,15.88129]
[1778756590809,31.56,79542.84,0.1,0.14175,0.0001,15.84037]
[1778756596846,31.56,79543.12,0.1,0.14179,0.0001,15.84275]
[1778756601812,31.56,79542.28,0.1,0.1417,0.0001,15.83628]
[1778756606917,31.56,79538.71,0.1,0.14135,0.0001,15.80854]
[1778756610581,31.56,79537.88,0.1,0.14126,0.0001,15.80211]
[1778756616987,31.57,79534.32,0.1,0.14089,0.0001,15.77106]
[1778756622039,31.57,79534.32,0.1,0.1409,0.0001,15.77176]
[1778756624172,31.57,79530.58,0.1,0.14052,0.0001,15.74266]
[1778756624201,31.57,79530.58,0.1,0.14052,0.0001,15.74266]
[1778756624256,31.57,79527.59,0.1,0.14023,0.0001,15.71948]
[1778756626074,31.57,79517.88,0.1,0.13926,0.0001,15.64404]
[1778756627542,31.57,79514.49,0.1,0.13893,0.0001,15.61791]
[1778756627550,31.57,79514.49,0.1,0.13893,0.0001,15.61791]
[1778756628087,31.57,79512.91,0.1,0.13878,0.0001,15.60597]
[1778756634129,31.57,79515.41,0.1,0.13906,0.0001,15.628]
[1778756639167,31.58,79515.06,0.1,0.13905,0.0001,15.62756]
[1778756644200,31.58,79519.09,0.1,0.13949,0.0001,15.66151]
[1778756649234,31.59,79521.56,0.1,0.13977,0.0001,15.68333]
[1778756653043,31.59,79522.77,0.1,0.13991,0.0001,15.69433]
[1778756653267,31.59,79523.18,0.1,0.13996,0.0001,15.69805]
[1778756656283,31.59,79513.28,0.1,0.13899,0.0001,15.62208]
[1778756663332,31.6,79520.68,0.1,0.13976,0.0001,15.68243]
[1778756668368,31.6,79522.57,0.1,0.13997,0.0001,15.69887]
[1778756673403,31.6,79522.88,0.1,0.13999,0.0001,15.69873]
[1778756678437,31.6,79518.28,0.1,0.13955,0.0001,15.66449]
[1778756684479,31.61,79515.28,0.1,0.13928,0.0001,15.64314]
[1778756687572,31.61,79513.7,0.1,0.13913,0.0001,15.63116]
[1778756687673,31.61,79516.36,0.1,0.1394,0.0001,15.6526]
[1778756692537,31.61,79526.26,0.1,0.14042,0.0001,15.732]
[1778756698281,31.62,79525.81,0.1,0.1404,0.0001,15.7303]
[1778756698382,31.62,79528.91,0.1,0.14072,0.0001,15.75498]
[1778756704427,31.62,79526.8,0.1,0.14052,0.0001,15.73998]
[1778756704626,31.62,79520.69,0.1,0.13992,0.0001,15.69283]
[1778756709322,31.62,79520.05,0.1,0.13988,0.0001,15.6895]
[1778756709423,31.62,79520.03,0.1,0.13989,0.0001,15.69045]
[1778756714695,31.63,79520.52,0.1,0.13998,0.0001,15.69699]
[1778756720444,31.63,79519.7,0.1,0.13992,0.0001,15.69272]
[1778756725772,31.64,79520.69,0.1,0.14007,0.0001,15.70411]
[1778756734835,31.65,79520.65,0.1,0.14009,0.0001,15.70425]
[1778756743899,31.65,79520.9,0.1,0.14018,0.0001,15.71074]
[1778756748988,31.66,79521.63,0.1,0.14029,0.0001,15.71941]
[1778756755989,31.67,79521.76,0.1,0.14035,0.0001,15.72384]
[1778756761019,31.67,79521.48,0.1,0.14035,0.0001,15.7236]
[1778756766053,31.67,79521.51,0.1,0.14039,0.0001,15.72669]
[1778756772096,31.68,79521.35,0.1,0.14041,0.0001,15.72826]
[1778756777131,31.68,79521.36,0.1,0.14044,0.0001,15.73063]
[1778756782166,31.69,79513.03,0.1,0.13964,0.0001,15.6681]
[1778756787203,31.69,79509.47,0.1,0.13932,0.0001,15.64297]
[1778756792236,31.69,79506.61,0.1,0.13904,0.0001,15.61917]
[1778756797272,31.7,79493.99,0.1,0.13783,0.0001,15.52372]
[1778756802306,31.7,79492.56,0.1,0.13773,0.0001,15.51566]
[1778756808348,31.71,79490.66,0.1,0.13758,0.0001,15.50436]
[1778756813384,31.71,79488.73,0.1,0.13743,0.0001,15.49216]
[1778756818418,31.72,79487.02,0.1,0.1373,0.0001,15.48156]
[1778756823454,31.72,79480.75,0.1,0.13672,0.0001,15.4358]
[1778756826473,31.73,79494.76,0.1,0.13812,0.0001,15.5462]
[1778756831491,31.73,79501.4,0.1,0.13879,0.0001,15.59929]
[1778756836517,31.73,79501.71,0.1,0.13885,0.0001,15.60346]
[1778756844602,31.74,79501.34,0.1,0.13885,0.0001,15.60379]
[1778756849635,31.74,79502.92,0.1,0.13903,0.0001,15.61783]
[1778756852035,31.74,79503.05,0.1,0.13903,0.0001,15.61536]
[1778756856134,31.74,79508.59,0.1,0.13959,0.0001,15.65938]
[1778756861723,31.75,79511.33,0.1,0.13989,0.0001,15.68278]
[1778756866758,31.75,79512.86,0.1,0.14006,0.0001,15.69623]
[1778756872801,31.75,79513.99,0.1,0.1402,0.0001,15.70691]
[1778756878237,31.75,79513.15,0.1,0.14013,0.0001,15.70167]
[1778756884286,31.76,79516.68,0.1,0.14051,0.0001,15.7312]
[1778756889979,31.76,79518.63,0.1,0.14073,0.0001,15.74859]
[1778756897978,31.77,79519.17,0.1,0.14082,0.0001,15.75532]
[1778756899141,31.77,79519.17,0.1,0.14082,0.0001,15.75532]
[1778756899170,31.77,79519.17,0.1,0.14082,0.0001,15.75532]
[1778756899202,31.77,79519.17,0.1,0.14082,0.0001,15.75532]
[1778756899240,31.77,79519.3,0.1,0.14084,0.0001,15.75696]
[1778756901281,31.77,79519.3,0.1,0.14084,0.0001,15.75696]
[1778756901376,31.77,79519.75,0.1,0.1409,0.0001,15.76109]
[1778756902138,31.77,79519.75,0.1,0.1409,0.0001,15.76109]
[1778756902167,31.77,79519.75,0.1,0.1409,0.0001,15.76141]
[1778756905359,31.77,79519.75,0.1,0.1409,0.0001,15.76141]
[1778756905446,31.77,79520.46,0.1,0.14098,0.0001,15.76788]
[1778756906377,31.77,79520.46,0.1,0.14098,0.0001,15.76788]
[1778756906405,31.77,79520.46,0.1,0.14098,0.0001,15.76788]
[1778756906476,31.77,79520.09,0.1,0.14095,0.0001,15.76532]
[1778756912065,31.77,79520.09,0.1,0.14096,0.0001,15.76627]
[1778756912079,31.77,79520.09,0.1,0.14096,0.0001,15.76627]
[1778756913561,31.77,79521.56,0.1,0.14109,0.0001,15.77447]
[1778756913572,31.77,79521.56,0.1,0.14109,0.0001,15.77447]
[1778756913632,31.78,79525.08,0.1,0.14145,0.0001,15.80215]
[1778756915599,31.78,79525.08,0.1,0.14145,0.0001,15.80215]
[1778756915623,31.78,79525.08,0.1,0.14145,0.0001,15.80215]
[1778756921778,31.78,79521.71,0.1,0.14114,0.0001,15.77806]
[1778756928457,31.78,79521.57,0.1,0.14115,0.0001,15.77916]
[1778756934575,31.79,79516.31,0.1,0.14066,0.0001,15.74034]
[1778756934591,31.79,79516.31,0.1,0.14066,0.0001,15.74034]
[1778756936084,31.79,79516.9,0.1,0.14072,0.0001,15.74562]
[1778756936087,31.79,79516.9,0.1,0.14072,0.0001,15.74562]
[1778756936253,31.79,79516.88,0.1,0.14073,0.0001,15.74579]
[1778756938191,31.79,79524.16,0.1,0.14146,0.0001,15.80268]
[1778756938197,31.79,79524.16,0.1,0.14146,0.0001,15.80268]
[1778756938265,31.79,79524.51,0.1,0.1415,0.0001,15.8057]
[1778756939273,31.79,79536.29,0.1,0.14268,0.0001,15.89752]
[1778756939974,31.79,79536.29,0.1,0.14268,0.0001,15.89752]
[1778756940331,31.79,79540.55,0.1,0.14311,0.0001,15.93085]
[1778756940745,31.79,79540.55,0.1,0.14311,0.0001,15.93085]
[1778756941287,31.79,79540.55,0.1,0.14311,0.0001,15.93085]
[1778756944303,31.79,79542.36,0.1,0.1433,0.0001,15.94515]
[1778756944309,31.79,79542.36,0.1,0.1433,0.0001,15.94515]
[1778756944341,31.79,79542.36,0.1,0.1433,0.0001,15.94515]
[1778756944609,31.79,79542.36,0.1,0.1433,0.0001,15.94515]
[1778756944410,31.79,79546.87,0.1,0.14375,0.0001,15.98033]
[1778756944743,31.79,79546.87,0.1,0.14375,0.0001,15.98033]
[1778756945313,31.79,79546.87,0.1,0.14376,0.0001,15.98037]
[1778756946355,31.79,79546.87,0.1,0.14376,0.0001,15.98037]
[1778756946424,31.79,79546.76,0.1,0.14374,0.0001,15.97953]
[1778756947883,31.79,79546.76,0.1,0.14374,0.0001,15.97954]
[1778756947885,31.79,79546.76,0.1,0.14374,0.0001,15.97954]
[1778756947895,31.79,79546.76,0.1,0.14374,0.0001,15.97954]
[1778756947896,31.79,79546.76,0.1,0.14374,0.0001,15.97954]
[1778756947993,31.79,79546.76,0.1,0.14374,0.0001,15.97954]
[1778756948072,31.79,79546.76,0.1,0.14374,0.0001,15.97954]
[1778756948335,31.79,79546.48,0.1,0.14372,0.0001,15.97736]
[1778756953369,31.79,79545.45,0.1,0.14361,0.0001,15.96933]
[1778756956644,31.79,79544.11,0.1,0.14348,0.0001,15.95887]
[1778756956648,31.79,79544.11,0.1,0.14348,0.0001,15.95887]
[1778756956680,31.79,79544.11,0.1,0.14348,0.0001,15.95887]
[1778756956697,31.79,79544.05,0.1,0.14347,0.0001,15.95839]
[1778756956944,31.79,79544.05,0.1,0.14347,0.0001,15.95839]
[1778756957396,31.79,79544.05,0.1,0.14347,0.0001,15.95837]
[1778756958661,31.79,79544.05,0.1,0.14347,0.0001,15.95837]
[1778756958668,31.79,79544.05,0.1,0.14347,0.0001,15.95837]
[1778756958692,31.79,79544.05,0.1,0.14347,0.0001,15.95837]
[1778756958804,31.79,79543.35,0.1,0.1434,0.0001,15.9529]
[1778756959411,31.79,79543.79,0.1,0.14344,0.0001,15.95625]
[1778756960715,31.79,79543.79,0.1,0.14344,0.0001,15.95625]
[1778756960720,31.79,79543.79,0.1,0.14344,0.0001,15.95625]
[1778756960906,31.79,79543.64,0.1,0.14343,0.0001,15.955]
[1778756961183,31.79,79543.64,0.1,0.14343,0.0001,15.955]
[1778756961419,31.79,79543.64,0.1,0.14343,0.0001,15.955]
[1778756961515,31.79,79543.96,0.1,0.14346,0.0001,15.95739]
[1778756962766,31.79,79543.96,0.1,0.14346,0.0001,15.95728]
[1778756963573,31.79,79543.96,0.1,0.14346,0.0001,15.95728]
[1778756963672,31.79,79543.36,0.1,0.1434,0.0001,15.95277]
[1778756969481,31.79,79547.96,0.1,0.14387,0.0001,15.98933]
[1778756973025,31.79,79549.25,0.1,0.14398,0.0001,15.99541]
[1778756973028,31.79,79549.25,0.1,0.14398,0.0001,15.99541]
[1778756973189,31.79,79549.25,0.1,0.14398,0.0001,15.99541]
[1778756973231,31.79,79549.25,0.1,0.14398,0.0001,15.99541]
[1778756973509,31.79,79547.65,0.1,0.14381,0.0001,15.98301]
[1778756975079,31.79,79548.36,0.1,0.14389,0.0001,15.98861]
[1778756975393,31.79,79548.36,0.1,0.14389,0.0001,15.98861]
[1778756975523,31.79,79548.2,0.1,0.14387,0.0001,15.98744]
[1778756977101,31.79,79548.57,0.1,0.14391,0.0001,15.99039]
[1778756977328,31.79,79548.57,0.1,0.14391,0.0001,15.99039]
[1778756977537,31.79,79548.97,0.1,0.14395,0.0001,15.99357]
[1778756981217,31.79,79551.09,0.1,0.14417,0.0001,16.01022]
[1778756981589,31.79,79551.09,0.1,0.14417,0.0001,16.01022]
[1778756981670,31.79,79552.95,0.1,0.14436,0.0001,16.02473]
[1778756983266,31.79,79553.0,0.1,0.14436,0.0001,16.02514]
[1778756983579,31.79,79559.99,0.1,0.14507,0.0001,16.07958]
[1778756984549,31.79,79559.99,0.1,0.14507,0.0001,16.07958]
[1778756985299,31.79,79565.81,0.1,0.14566,0.0001,16.12484]
[1778756985594,31.79,79565.81,0.1,0.14566,0.0001,16.12473]
[1778756988129,31.79,79573.55,0.1,0.14645,0.0001,16.18474]
[1778756988614,31.79,79572.94,0.1,0.14638,0.0001,16.17982]
[1778756989429,31.79,79572.94,0.1,0.14638,0.0001,16.17982]
[1778756989621,31.79,79576.92,0.1,0.14679,0.0001,16.21097]
[1778756990620,31.79,79576.92,0.1,0.14679,0.0001,16.21097]
[1778756990629,31.79,79576.92,0.1,0.14679,0.0001,16.21097]
[1778756990726,31.79,79576.92,0.1,0.14679,0.0001,16.21097]
[1778756990744,31.79,79576.92,0.1,0.14679,0.0001,16.21097]
[1778756990719,31.79,79576.91,0.1,0.14679,0.0001,16.21097]
[1778756991464,31.79,79576.91,0.1,0.14679,0.0001,16.21097]
[1778756991469,31.79,79576.91,0.1,0.14679,0.0001,16.21097]
[1778756991563,31.79,79576.91,0.1,0.14679,0.0001,16.21097]
[1778756991594,31.79,79576.91,0.1,0.14679,0.0001,16.21097]
[1778756991664,31.79,79576.79,0.1,0.14678,0.0001,16.2101]
[1778756991759,31.79,79576.79,0.1,0.14678,0.0001,16.2101]
[1778756993508,31.79,79576.23,0.1,0.14673,0.0001,16.20596]
[1778756993513,31.79,79576.23,0.1,0.14673,0.0001,16.20596]
[1778756993649,31.79,79575.85,0.1,0.14669,0.0001,16.20321]
[1778756998684,31.79,79576.93,0.1,0.14682,0.0001,16.21269]
[1778757003733,31.8,79580.47,0.1,0.1472,0.0001,16.24159]
[1778757004814,31.8,79582.11,0.1,0.14737,0.0001,16.25482]
[1778757004888,31.8,79582.11,0.1,0.14737,0.0001,16.25482]
[1778757004895,31.8,79582.11,0.1,0.14737,0.0001,16.25482]
[1778757005739,31.8,79581.77,0.1,0.14734,0.0001,16.25261]
[1778757009917,31.8,79581.52,0.1,0.14734,0.0001,16.25202]
[1778757010774,31.8,79581.41,0.1,0.14734,0.0001,16.25208]
[1778757016060,31.8,79581.38,0.1,0.14736,0.0001,16.25359]
[1778757022134,31.81,79582.23,0.1,0.14748,0.0001,16.26288]
[1778757022218,31.81,79582.23,0.1,0.14748,0.0001,16.26288]
[1778757026297,31.81,79581.28,0.1,0.14741,0.0001,16.25741]
[1778757037963,31.82,79580.19,0.1,0.14734,0.0001,16.25]
[1778757040747,31.82,79579.99,0.1,0.14732,0.0001,16.24871]
[1778757045110,31.83,79570.05,0.1,0.14633,0.0001,16.17346]
[1778757051061,31.83,79570.64,0.1,0.14642,0.0001,16.17994]
[1778757056096,31.83,79570.46,0.1,0.14642,0.0001,16.18037]
[1778757061130,31.84,79571.29,0.1,0.14653,0.0001,16.18864]
[1778757067172,31.84,79573.1,0.1,0.14675,0.0001,16.20478]
[1778757076235,31.84,79572.62,0.1,0.14674,0.0001,16.20394]
[1778757081329,31.85,79573.7,0.1,0.14687,0.0001,16.21419]
[1778757088347,31.85,79574.5,0.1,0.14698,0.0001,16.22248]
[1778757097774,31.85,79574.67,0.1,0.14698,0.0001,16.22074]
[1778757103451,31.86,79566.18,0.1,0.14616,0.0001,16.15804]
[1778757109320,31.86,79564.95,0.1,0.14605,0.0001,16.14953]
[1778757116542,31.87,79564.62,0.1,0.14607,0.0001,16.15065]
[1778757121554,31.87,79569.6,0.1,0.14659,0.0001,16.19079]
[1778757128626,31.87,79569.57,0.1,0.14662,0.0001,16.19306]
[1778757133661,31.88,79569.25,0.1,0.14661,0.0001,16.19209]
[1778757138832,31.88,79568.47,0.1,0.14655,0.0001,16.18726]
[1778757148767,31.88,79567.84,0.1,0.14653,0.0001,16.18585]
[1778757153802,31.89,79567.9,0.1,0.14653,0.0001,16.18369]
[1778757159845,31.89,79558.83,0.1,0.14563,0.0001,16.11533]
[1778757164879,31.89,79554.58,0.1,0.14523,0.0001,16.08426]
[1778757169914,31.9,79549.68,0.1,0.14476,0.0001,16.0483]
[1778757174949,31.9,79545.57,0.1,0.14437,0.0001,16.01851]
[1778757180191,31.9,79545.2,0.1,0.14434,0.0001,16.01607]
[1778757184011,31.91,79532.46,0.1,0.14309,0.0001,15.9201]
[1778757191061,31.91,79532.24,0.1,0.1431,0.0001,15.92015]
[1778757194548,31.91,79533.22,0.1,0.1432,0.0001,15.92825]
[1778757199779,31.91,79532.92,0.1,0.14319,0.0001,15.92733]
[1778757199789,31.91,79532.92,0.1,0.14319,0.0001,15.92733]
[1778757199880,31.91,79529.99,0.1,0.1429,0.0001,15.90523]
[1778757205160,31.92,79523.21,0.1,0.14225,0.0001,15.85467]
[1778757210194,31.92,79525.18,0.1,0.14248,0.0001,15.87216]
[1778757215229,31.93,79526.93,0.1,0.14265,0.0001,15.88382]
[1778757219631,31.93,79527.63,0.1,0.14274,0.0001,15.89064]
[1778757219645,31.93,79527.63,0.1,0.14274,0.0001,15.89064]
[1778757219732,31.93,79527.81,0.1,0.14277,0.0001,15.89297]
[1778757225302,31.93,79528.78,0.1,0.1429,0.0001,15.90289]
[1778757230694,31.94,79529.31,0.1,0.14297,0.0001,15.90844]
[1778757236378,31.94,79530.47,0.1,0.14314,0.0001,15.92131]
[1778757241415,31.95,79532.15,0.1,0.14334,0.0001,15.93677]
[1778757249076,31.95,79532.38,0.1,0.14339,0.0001,15.94047]
[1778757249760,31.95,79532.38,0.1,0.14339,0.0001,15.94047]
[1778757249862,31.95,79532.65,0.1,0.14345,0.0001,15.94496]
[1778757252840,31.96,79514.96,0.1,0.1417,0.0001,15.80964]
[1778757253863,31.96,79514.96,0.1,0.1417,0.0001,15.80964]
[1778757254459,31.96,79508.71,0.1,0.14109,0.0001,15.76193]
[1778757254494,31.96,79508.71,0.1,0.14109,0.0001,15.76193]
[1778757254498,31.96,79508.71,0.1,0.14109,0.0001,15.76193]
[1778757254558,31.96,79507.54,0.1,0.14097,0.0001,15.75327]
[1778757255850,31.96,79507.54,0.1,0.14097,0.0001,15.75327]
[1778757255950,31.96,79507.35,0.1,0.14096,0.0001,15.75224]
[1778757257457,31.96,79507.35,0.1,0.14097,0.0001,15.75268]
[1778757257471,31.96,79507.35,0.1,0.14097,0.0001,15.75268]
[1778757257947,31.96,79507.35,0.1,0.14097,0.0001,15.75268]
[1778757257553,31.96,79506.63,0.1,0.1409,0.0001,15.74756]
[1778757261675,31.96,79506.65,0.1,0.14092,0.0001,15.74901]
[1778757262101,31.96,79506.39,0.1,0.1409,0.0001,15.74743]
[1778757262137,31.96,79506.39,0.1,0.1409,0.0001,15.74743]
[1778757262597,31.96,79506.24,0.1,0.14089,0.0001,15.74627]
[1778757265153,31.97,79505.37,0.1,0.14082,0.0001,15.74079]
[1778757265253,31.97,79505.1,0.1,0.14079,0.0001,15.73911]
[1778757266213,31.97,79505.1,0.1,0.14079,0.0001,15.73911]
[1778757266252,31.97,79505.1,0.1,0.14079,0.0001,15.73911]
[1778757266516,31.97,79505.1,0.1,0.14079,0.0001,15.73911]
[1778757266741,31.97,79505.1,0.1,0.14079,0.0001,15.73911]
[1778757266833,31.97,79505.1,0.1,0.1408,0.0001,15.73952]
[1778757268221,31.97,79505.1,0.1,0.14081,0.0001,15.73993]
[1778757270963,31.97,79502.64,0.1,0.14057,0.0001,15.72174]
[1778757271018,31.97,79502.64,0.1,0.14057,0.0001,15.72174]
[1778757271626,31.97,79503.19,0.1,0.14061,0.0001,15.72263]
[1778757273234,31.97,79502.95,0.1,0.14059,0.0001,15.72117]
[1778757273640,31.97,79502.92,0.1,0.14059,0.0001,15.72133]
[1778757274420,31.97,79502.92,0.1,0.14059,0.0001,15.72133]
[1778757274646,31.97,79503.39,0.1,0.14064,0.0001,15.72536]
[1778757276292,31.97,79502.79,0.1,0.14059,0.0001,15.72112]
[1778757278674,31.98,79492.52,0.1,0.13959,0.0001,15.64308]
[1778757283711,31.98,79491.49,0.1,0.13952,0.0001,15.63747]
[1778757286433,31.98,79490.58,0.1,0.13943,0.0001,15.6309]
[1778757286464,31.98,79490.58,0.1,0.13943,0.0001,15.6309]
[1778757286524,31.98,79490.58,0.1,0.13944,0.0001,15.63136]
[1778757291770,31.99,79487.09,0.1,0.13913,0.0001,15.60718]
[1778757294594,31.99,79486.41,0.1,0.13908,0.0001,15.60284]
[1778757294833,31.99,79486.41,0.1,0.13908,0.0001,15.60284]
[1778757295349,31.99,79486.21,0.1,0.13906,0.0001,15.60175]
[1778757295542,31.99,79486.21,0.1,0.13906,0.0001,15.60175]
[1778757295795,31.99,79486.21,0.1,0.13907,0.0001,15.6022]
[1778757296934,31.99,79486.21,0.1,0.13907,0.0001,15.6022]
[1778757297030,31.99,79482.85,0.1,0.13874,0.0001,15.57675]
[1778757298817,31.99,79482.85,0.1,0.13875,0.0001,15.57722]
[1778757298850,31.99,79482.85,0.1,0.13875,0.0001,15.57722]
[1778757298917,31.99,79482.66,0.1,0.13874,0.0001,15.57622]
[1778757300623,31.99,79482.66,0.1,0.13874,0.0001,15.57668]
[1778757300641,31.99,79482.66,0.1,0.13874,0.0001,15.57668]
[1778757300833,31.99,79481.79,0.1,0.13867,0.0001,15.57044]
[1778757301925,31.99,79481.79,0.1,0.13867,0.0001,15.57044]
[1778757301949,31.99,79481.79,0.1,0.13867,0.0001,15.57044]
[1778757302033,31.99,79476.38,0.1,0.13814,0.0001,15.52923]
[1778757302127,31.99,79476.38,0.1,0.13814,0.0001,15.52923]
[1778757302533,31.99,79476.38,0.1,0.13814,0.0001,15.52923]
[1778757303076,31.99,79476.38,0.1,0.13814,0.0001,15.52923]
[1778757302843,31.99,79476.38,0.1,0.13815,0.0001,15.5297]
[1778757303112,31.99,79476.38,0.1,0.13815,0.0001,15.5297]
[1778757303728,31.99,79476.38,0.1,0.13815,0.0001,15.5297]
[1778757303851,32.0,79470.16,0.1,0.13755,0.0001,15.48296]
[1778757308885,32.0,79471.73,0.1,0.13774,0.0001,15.49755]
[1778757309301,32.0,79471.73,0.1,0.13774,0.0001,15.49755]
[1778757309893,32.0,79471.35,0.1,0.13771,0.0001,15.49523]
[1778757311180,32.0,79470.5,0.1,0.13764,0.0001,15.48992]
[1778757311207,32.0,79470.5,0.1,0.13764,0.0001,15.48992]
[1778757311487,32.0,79469.47,0.1,0.13754,0.0001,15.48199]
[1778757313336,32.01,79469.47,0.1,0.13755,0.0001,15.48263]
[1778757313373,32.01,79469.47,0.1,0.13755,0.0001,15.48263]
[1778757313920,32.01,79469.47,0.1,0.13756,0.0001,15.48326]
[1778757317990,32.01,79459.73,0.1,0.13664,0.0001,15.41094]
[1778757319775,32.01,79459.73,0.1,0.13666,0.0001,15.41234]
[1778757321555,32.01,79453.04,0.1,0.13602,0.0001,15.36175]
[1778757321976,32.02,79453.04,0.1,0.13603,0.0001,15.36255]
[1778757327035,32.02,79446.68,0.1,0.13547,0.0001,15.31779]
[1778757328775,32.02,79446.68,0.1,0.13548,0.0001,15.31866]
[1778757328805,32.02,79446.68,0.1,0.13548,0.0001,15.31866]
[1778757329026,32.03,79446.81,0.1,0.13551,0.0001,15.32051]
[1778757331218,32.03,79447.06,0.1,0.13552,0.0001,15.31998]
[1778757331308,32.03,79447.87,0.1,0.1356,0.0001,15.32619]
[1778757333275,32.03,79447.87,0.1,0.13562,0.0001,15.32789]
[1778757337944,32.04,79457.14,0.1,0.13656,0.0001,15.40216]
[1778757338089,32.04,79457.2,0.1,0.13658,0.0001,15.40336]
[1778757342240,32.04,79457.63,0.1,0.13666,0.0001,15.40959]
[1778757342273,32.04,79457.63,0.1,0.13666,0.0001,15.40959]
[1778757343126,32.04,79457.68,0.1,0.13667,0.0001,15.41069]
[1778757346165,32.05,79466.82,0.1,0.13758,0.0001,15.48233]
[1778757346168,32.05,79466.82,0.1,0.13758,0.0001,15.48233]
[1778757346619,32.05,79469.03,0.1,0.1378,0.0001,15.49993]
[1778757347157,32.05,79469.03,0.1,0.1378,0.0001,15.49993]
[1778757347167,32.05,79469.03,0.1,0.1378,0.0001,15.49993]
[1778757347451,32.05,79469.03,0.1,0.1378,0.0001,15.49993]
[1778757347464,32.05,79469.03,0.1,0.1378,0.0001,15.49993]
[1778757347546,32.05,79469.03,0.1,0.1378,0.0001,15.49993]
[1778757347552,32.05,79468.04,0.1,0.13771,0.0001,15.4929]
[1778757348246,32.05,79468.04,0.1,0.13771,0.0001,15.4929]
[1778757348251,32.05,79468.04,0.1,0.13771,0.0001,15.4929]
[1778757348480,32.05,79468.04,0.1,0.13771,0.0001,15.4929]
[1778757348581,32.05,79467.89,0.1,0.13771,0.0001,15.49232]
[1778757350060,32.05,79467.89,0.1,0.13771,0.0001,15.49232]
[1778757350072,32.05,79467.89,0.1,0.13771,0.0001,15.49232]
[1778757350260,32.05,79467.98,0.1,0.13773,0.0001,15.49416]
[1778757356222,32.06,79467.88,0.1,0.13776,0.0001,15.49675]
[1778757361252,32.06,79468.63,0.1,0.13787,0.0001,15.5053]
[1778757366287,32.07,79469.69,0.1,0.13801,0.0001,15.51627]
[1778757371924,32.07,79470.19,0.1,0.13809,0.0001,15.52239]
[1778757377362,32.08,79472.62,0.1,0.13838,0.0001,15.54501]
[1778757382397,32.08,79476.07,0.1,0.13875,0.0001,15.57425]
[1778757387432,32.09,79478.56,0.1,0.13903,0.0001,15.59605]
[1778757393165,32.09,79479.21,0.1,0.1391,0.0001,15.59902]
[1778757400524,32.1,79479.68,0.1,0.13921,0.0001,15.60801]
[1778757409590,32.11,79481.03,0.1,0.1394,0.0001,15.62268]
[1778757414622,32.11,79481.56,0.1,0.13949,0.0001,15.62946]
[1778757419659,32.12,79482.1,0.1,0.13958,0.0001,15.63633]
[1778757424693,32.12,79482.82,0.1,0.13968,0.0001,15.64456]
[1778757429728,32.13,79479.12,0.1,0.13936,0.0001,15.61947]
[1778757434763,32.13,79482.12,0.1,0.13969,0.0001,15.64525]
[1778757439798,32.13,79482.27,0.1,0.13974,0.0001,15.64895]
[1778757444833,32.14,79483.2,0.1,0.13987,0.0001,15.65862]
[1778757449871,32.14,79486.15,0.1,0.14019,0.0001,15.6837]
[1778757454903,32.15,79484.65,0.1,0.14004,0.0001,15.67038]
[1778757460946,32.15,79485.52,0.1,0.14017,0.0001,15.67988]
[1778757465981,32.16,79485.18,0.1,0.14016,0.0001,15.67959]
[1778757472024,32.16,79484.25,0.1,0.14011,0.0001,15.67523]
[1778757477058,32.16,79483.69,0.1,0.14008,0.0001,15.67325]
[1778757481631,32.17,79483.81,0.1,0.14013,0.0001,15.6765]
[1778757483675,32.17,79491.78,0.1,0.14092,0.0001,15.7381]
[1778757490149,32.17,79493.12,0.1,0.14108,0.0001,15.75106]
[1778757495185,32.18,79493.83,0.1,0.14118,0.0001,15.75839]
[1778757501226,32.18,79494.33,0.1,0.14126,0.0001,15.76487]
[1778757506261,32.18,79496.67,0.1,0.14151,0.0001,15.78424]
[1778757511297,32.19,79504.47,0.1,0.14228,0.0001,15.84161]
[1778757514520,32.19,79509.43,0.1,0.14278,0.0001,15.8805]
[1778757520359,32.19,79510.93,0.1,0.14297,0.0001,15.8948]
[1778757525779,32.2,79509.84,0.1,0.14288,0.0001,15.88811]
[1778757531945,32.2,79507.28,0.1,0.14266,0.0001,15.87078]
[1778757537484,32.2,79505.62,0.1,0.14252,0.0001,15.85973]
[1778757542517,32.2,79504.24,0.1,0.14238,0.0001,15.8494]
[1778757545295,32.2,79504.24,0.1,0.14238,0.0001,15.8494]
[1778757550573,32.2,79500.15,0.1,0.14198,0.0001,15.81833]
[1778757555593,32.2,79501.37,0.1,0.1421,0.0001,15.82775]
[1778757560644,32.21,79501.99,0.1,0.14218,0.0001,15.83356]
[1778757565700,32.21,79504.72,0.1,0.14246,0.0001,15.8554]
[1778757570717,32.21,79503.26,0.1,0.14231,0.0001,15.8438]
[1778757574032,32.21,79502.88,0.1,0.14224,0.0001,15.83658]
[1778757574130,32.21,79502.34,0.1,0.14219,0.0001,15.83232]
[1778757579778,32.21,79501.98,0.1,0.14215,0.0001,15.82932]
[1778757583776,32.21,79502.08,0.1,0.14215,0.0001,15.82988]
[1778757583884,32.21,79500.63,0.1,0.14201,0.0001,15.81875]
[1778757585825,32.21,79485.9,0.1,0.14055,0.0001,15.70566]
[1778757590862,32.21,79482.14,0.1,0.14019,0.0001,15.67749]
[1778757595895,32.21,79482.45,0.1,0.14023,0.0001,15.6806]
[1778757600930,32.21,79484.06,0.1,0.1404,0.0001,15.6936]
[1778757604829,32.21,79484.2,0.1,0.14042,0.0001,15.69501]
[1778757609442,32.21,79484.24,0.1,0.14043,0.0001,15.69585]
[1778757610220,32.21,79489.16,0.1,0.14092,0.0001,15.73366]
[1778757611185,32.21,79489.16,0.1,0.14092,0.0001,15.73366]
[1778757611406,32.21,79489.16,0.1,0.14092,0.0001,15.73366]
[1778757611286,32.21,79506.66,0.1,0.14265,0.0001,15.86793]
[1778757612025,32.21,79507.71,0.1,0.14275,0.0001,15.87609]
[1778757613031,32.21,79518.19,0.1,0.1438,0.0001,15.95681]
[1778757614361,32.21,79518.19,0.1,0.1438,0.0001,15.95681]
[1778757614364,32.21,79518.19,0.1,0.1438,0.0001,15.95681]
[1778757614413,32.21,79514.21,0.1,0.1434,0.0001,15.92623]
[1778757615839,32.21,79514.21,0.1,0.14341,0.0001,15.92631]
[1778757616052,32.21,79509.55,0.1,0.14294,0.0001,15.89062]
[1778757616611,32.21,79509.55,0.1,0.14294,0.0001,15.89062]
[1778757618622,32.21,79508.42,0.1,0.14283,0.0001,15.88224]
[1778757623302,32.21,79508.32,0.1,0.14283,0.0001,15.88212]
[1778757623307,32.21,79508.32,0.1,0.14283,0.0001,15.88212]
[1778757623395,32.21,79508.62,0.1,0.14286,0.0001,15.88458]
[1778757629148,32.22,79508.67,0.1,0.14288,0.0001,15.88588]
[1778757633525,32.22,79507.99,0.1,0.14279,0.0001,15.87692]
[1778757634181,32.22,79507.42,0.1,0.14273,0.0001,15.87268]
[1778757636199,32.22,79496.87,0.1,0.1417,0.0001,15.79247]
[1778757641230,32.22,79496.68,0.1,0.14169,0.0001,15.79196]
[1778757648281,32.22,79496.8,0.1,0.14173,0.0001,15.79452]
[1778757654322,32.22,79496.81,0.1,0.14174,0.0001,15.796]
[1778757661371,32.23,79497.27,0.1,0.14181,0.0001,15.80113]
[1778757666406,32.23,79497.78,0.1,0.14188,0.0001,15.80616]
[1778757671441,32.23,79496.84,0.1,0.1418,0.0001,15.80006]
[1778757677122,32.23,79493.27,0.1,0.14146,0.0001,15.77364]
[1778757678329,32.23,79493.5,0.1,0.14149,0.0001,15.77593]
[1778757683525,32.24,79484.11,0.1,0.14059,0.0001,15.70591]
[1778757688560,32.24,79485.28,0.1,0.14073,0.0001,15.71679]
[1778757693963,32.24,79482.51,0.1,0.14045,0.0001,15.69293]
[1778757693973,32.24,79482.51,0.1,0.14045,0.0001,15.69293]
[1778757694320,32.24,79473.0,0.1,0.13952,0.0001,15.62053]
[1778757700037,32.25,79474.56,0.1,0.13969,0.0001,15.63389]
[1778757705834,32.25,79474.53,0.1,0.13971,0.0001,15.63561]
[1778757712120,32.25,79478.61,0.1,0.14014,0.0001,15.66865]
[1778757717766,32.26,79477.78,0.1,0.14009,0.0001,15.66471]
[1778757722800,32.26,79473.5,0.1,0.13969,0.0001,15.63393]
[1778757724923,32.26,79461.15,0.1,0.1385,0.0001,15.5404]
[1778757730856,32.27,79456.39,0.1,0.13808,0.0001,15.5073]
[1778757736050,32.27,79450.38,0.1,0.13754,0.0001,15.4649]
[1778757741933,32.28,79447.78,0.1,0.13733,0.0001,15.44814]
[1778757746969,32.28,79447.37,0.1,0.13733,0.0001,15.44825]
[1778757752005,32.29,79442.98,0.1,0.13692,0.0001,15.41384]
[1778757757038,32.3,79445.92,0.1,0.13726,0.0001,15.44039]
[1778757762073,32.3,79438.71,0.1,0.13659,0.0001,15.38781]
[1778757767108,32.31,79433.74,0.1,0.13616,0.0001,15.35386]
[1778757772143,32.31,79433.48,0.1,0.13618,0.0001,15.3551]
[1778757777180,32.32,79434.89,0.1,0.13636,0.0001,15.3689]
[1778757782214,32.32,79432.06,0.1,0.13612,0.0001,15.35027]
[1778757787250,32.33,79424.22,0.1,0.13541,0.0001,15.29366]
[1778757792284,32.33,79418.41,0.1,0.1349,0.0001,15.253]
[1778757797319,32.34,79418.73,0.1,0.13498,0.0001,15.25926]
[1778757802354,32.35,79420.95,0.1,0.13524,0.0001,15.27998]
[1778757802978,32.35,79420.95,0.1,0.13524,0.0001,15.27998]
[1778757802988,32.35,79420.95,0.1,0.13524,0.0001,15.27998]
[1778757803361,32.35,79420.99,0.1,0.13525,0.0001,15.28104]
[1778757808396,32.35,79420.52,0.1,0.13526,0.0001,15.28134]
[1778757809092,32.35,79420.52,0.1,0.13526,0.0001,15.28134]
[1778757809105,32.35,79420.52,0.1,0.13526,0.0001,15.28134]
[1778757814438,32.36,79421.37,0.1,0.13537,0.0001,15.28845]
[1778757819475,32.37,79419.89,0.1,0.13528,0.0001,15.28118]
[1778757824522,32.38,79420.45,0.1,0.13539,0.0001,15.28948]
[1778757829559,32.38,79419.94,0.1,0.13539,0.0001,15.28964]
[1778757834592,32.39,79419.64,0.1,0.13541,0.0001,15.29144]
[1778757842652,32.4,79420.46,0.1,0.13558,0.0001,15.30413]
[1778757847687,32.41,79421.77,0.1,0.13575,0.0001,15.31805]
[1778757852722,32.41,79422.6,0.1,0.13588,0.0001,15.32824]
[1778757858764,32.42,79422.32,0.1,0.13592,0.0001,15.33078]
[1778757865813,32.43,79422.67,0.1,0.13602,0.0001,15.33882]
[1778757871855,32.44,79423.34,0.1,0.13611,0.0001,15.34428]
[1778757877036,32.45,79422.89,0.1,0.13612,0.0001,15.34465]
[1778757883371,32.45,79423.27,0.1,0.13619,0.0001,15.35053]
[1778757883455,32.46,79423.26,0.1,0.13622,0.0001,15.35269]
[1778757884210,32.46,79423.26,0.1,0.13622,0.0001,15.35269]
[1778757884215,32.46,79423.26,0.1,0.13622,0.0001,15.35269]
[1778757884229,32.46,79423.26,0.1,0.13622,0.0001,15.35269]
[1778757884330,32.46,79420.68,0.1,0.13599,0.0001,15.33388]
[1778757886195,32.46,79420.68,0.1,0.13599,0.0001,15.33388]
[1778757886691,32.46,79416.16,0.1,0.13557,0.0001,15.3012]
[1778757891768,32.46,79414.15,0.1,0.13541,0.0001,15.28843]
[1778757891782,32.46,79414.15,0.1,0.13541,0.0001,15.28843]
[1778757892774,32.46,79410.78,0.1,0.1351,0.0001,15.26375]
[1778757891995,32.47,79410.9,0.1,0.13513,0.0001,15.26552]
[1778757893002,32.47,79411.01,0.1,0.13515,0.0001,15.26722]
[1778757898037,32.48,79402.03,0.1,0.13435,9e-05,15.2038]
[1778757903075,32.48,79401.9,0.1,0.1344,9e-05,15.20747]
[1778757908107,32.49,79402.11,0.1,0.13448,9e-05,15.21362]
[1778757911331,32.5,79402.17,0.1,0.13452,9e-05,15.21676]
[1778757911473,32.5,79402.17,0.1,0.13452,9e-05,15.21676]
[1778757911548,32.5,79402.17,0.1,0.13452,9e-05,15.21676]
[1778757911611,32.5,79402.17,0.1,0.13452,9e-05,15.21676]
[1778757911678,32.5,79402.17,0.1,0.13452,9e-05,15.21676]
[1778757911762,32.5,79402.17,0.1,0.13452,9e-05,15.21676]
[1778757911713,32.5,79392.27,0.1,0.13359,9e-05,15.14286]
[1778757912392,32.5,79392.27,0.1,0.13359,9e-05,15.14286]
[1778757912551,32.5,79392.27,0.1,0.13359,9e-05,15.14286]
[1778757912645,32.5,79378.18,0.1,0.13228,9e-05,15.03783]
[1778757912864,32.5,79378.18,0.1,0.13228,9e-05,15.03783]
[1778757913309,32.5,79378.18,0.1,0.13228,9e-05,15.03783]
[1778757913758,32.5,79378.18,0.1,0.13228,9e-05,15.03783]
[1778757914152,32.5,79374.78,0.1,0.13196,9e-05,15.0122]
[1778757915228,32.5,79374.78,0.1,0.13196,9e-05,15.0122]
[1778757915470,32.5,79374.78,0.1,0.13196,9e-05,15.0122]
[1778757915770,32.53,79365.15,0.1,0.13128,9e-05,14.95652]
[1778757921293,32.58,79362.68,0.1,0.13141,9e-05,14.96645]
[1778757921346,32.58,79362.68,0.1,0.13141,9e-05,14.96645]
[1778757921405,32.58,79356.46,0.1,0.13086,9e-05,14.92157]
[1778757922534,32.58,79356.46,0.1,0.13086,9e-05,14.92157]
[1778757924221,32.6,79368.66,0.1,0.13213,9e-05,15.02391]
[1778757925430,32.6,79368.66,0.1,0.13213,9e-05,15.02391]
[1778757925531,32.6,79368.66,0.1,0.13213,9e-05,15.02391]
[1778757925619,32.61,79378.16,0.1,0.13315,9e-05,15.10555]
[1778757931273,32.62,79380.27,0.1,0.13337,9e-05,15.12164]
[1778757936616,32.63,79385.71,0.1,0.13392,9e-05,15.16527]
[1778757944365,32.64,79390.5,0.1,0.13444,9e-05,15.20652]
[1778757949398,32.64,79391.03,0.1,0.13452,9e-05,15.21323]
[1778757954433,32.64,79385.95,0.1,0.13408,9e-05,15.17762]
[1778757959472,32.65,79378.02,0.1,0.13337,9e-05,15.12112]
[1778757961487,32.65,79388.55,0.1,0.13438,9e-05,15.20157]
[1778757964509,32.66,79375.5,0.1,0.13317,9e-05,15.10517]
[1778757969543,32.66,79374.46,0.1,0.13312,9e-05,15.1007]
[1778757974578,32.67,79373.31,0.1,0.13306,9e-05,15.09548]
[1778757979613,32.67,79374.75,0.1,0.13323,9e-05,15.10957]
[1778757984648,32.68,79374.32,0.1,0.13323,9e-05,15.10959]
[1778757989683,32.68,79374.87,0.1,0.13333,9e-05,15.11706]
[1778757995725,32.69,79376.23,0.1,0.13348,9e-05,15.12719]
[1778758000760,32.7,79378.93,0.1,0.13378,9e-05,15.15086]
[1778758005804,32.7,79386.56,0.1,0.13454,9e-05,15.21142]
[1778758010830,32.71,79379.37,0.1,0.13391,9e-05,15.16104]
[1778758013831,32.71,79374.57,0.1,0.13346,9e-05,15.12573]
[1778758015884,32.71,79368.72,0.1,0.13293,9e-05,15.08332]
[1778758020902,32.72,79366.3,0.1,0.13278,9e-05,15.07058]
[1778758022419,32.72,79366.48,0.1,0.13279,9e-05,15.07193]
[1778758024036,32.72,79353.03,0.1,0.13156,9e-05,14.97275]
[1778758030257,32.73,79356.3,0.1,0.13192,9e-05,15.0016]
[1778758036011,32.74,79357.99,0.1,0.13215,9e-05,15.02024]
[1778758041046,32.75,79358.91,0.1,0.1323,9e-05,15.03146]
[1778758044733,32.75,79359.58,0.1,0.13238,9e-05,15.03819]
[1778758048861,32.76,79360.93,0.1,0.13255,9e-05,15.05171]
[1778758054564,32.77,79366.4,0.1,0.1331,9e-05,15.09358]
[1778758055035,32.77,79367.68,0.1,0.13324,9e-05,15.10482]
[1778758060179,32.78,79370.12,0.1,0.13352,9e-05,15.12718]
[1778758065217,32.78,79369.49,0.1,0.13351,9e-05,15.1266]
[1778758070250,32.83,79368.85,0.1,0.13379,9e-05,15.1485]
[1778758075286,32.86,79365.98,0.1,0.13377,9e-05,15.14574]
[1778758080322,32.89,79370.77,0.1,0.13445,9e-05,15.1997]
[1778758085357,32.9,79377.1,0.1,0.13509,9e-05,15.25062]
[1778758090391,32.9,79375.87,0.1,0.13502,9e-05,15.24486]
[1778758096276,32.91,79375.42,0.1,0.13502,9e-05,15.24498]
[1778758101470,32.92,79375.54,0.1,0.13509,9e-05,15.25077]
[1778758106509,32.93,79370.0,0.1,0.13462,9e-05,15.21306]
[1778758111540,32.93,79370.36,0.1,0.13467,9e-05,15.21531]
[1778758118741,32.94,79370.34,0.1,0.13474,9e-05,15.2204]
[1778758124631,32.95,79370.83,0.1,0.13484,9e-05,15.22848]
[1778758130644,32.95,79367.45,0.1,0.13456,9e-05,15.20616]
[1778758131168,32.96,79367.45,0.1,0.13458,9e-05,15.20764]
[1778758134900,32.96,79366.56,0.1,0.13453,9e-05,15.2032]
[1778758134979,32.96,79364.98,0.1,0.13439,9e-05,15.19216]
[1778758135230,32.96,79364.98,0.1,0.13439,9e-05,15.19216]
[1778758135533,32.96,79364.98,0.1,0.13439,9e-05,15.19216]
[1778758135725,32.96,79364.85,0.1,0.13438,9e-05,15.19119]
[1778758136432,32.96,79364.85,0.1,0.13438,9e-05,15.19119]
[1778758137075,32.96,79308.25,0.1,0.12915,9e-05,14.77057]
[1778758138024,32.96,79308.25,0.1,0.12915,9e-05,14.77057]
[1778758137723,32.97,79302.7,0.1,0.12868,9e-05,14.73195]
[1778758138310,32.97,79302.7,0.1,0.12868,9e-05,14.73195]
[1778758138916,32.97,79323.86,0.1,0.13062,9e-05,14.88919]
[1778758139328,32.97,79323.86,0.1,0.13062,9e-05,14.88919]
[1778758139469,32.97,79323.86,0.1,0.13062,9e-05,14.88919]
[1778758139845,32.97,79323.86,0.1,0.13062,9e-05,14.88919]
[1778758139945,32.97,79328.83,0.1,0.13107,9e-05,14.92633]
[1778758145202,32.97,79324.24,0.1,0.13067,9e-05,14.89378]
[1778758148010,32.97,79339.2,0.1,0.13207,9e-05,15.00605]
[1778758149810,32.97,79350.64,0.1,0.13313,9e-05,15.0916]
[1778758154842,32.97,79354.78,0.1,0.13352,9e-05,15.12277]
[1778758155891,32.97,79354.78,0.1,0.13352,9e-05,15.12277]
[1778758155894,32.97,79354.78,0.1,0.13352,9e-05,15.12277]
[1778758155952,32.97,79353.0,0.1,0.13336,9e-05,15.10955]
[1778758161891,32.97,79353.28,0.1,0.13338,9e-05,15.11177]
[1778758166927,32.97,79351.24,0.1,0.1332,9e-05,15.0968]
[1778758171961,32.97,79360.23,0.1,0.13401,9e-05,15.1597]
[1778758176997,32.97,79359.15,0.1,0.1339,9e-05,15.15136]
[1778758182031,32.97,79358.06,0.1,0.1338,9e-05,15.14296]
[1778758187066,32.97,79359.16,0.1,0.1339,9e-05,15.15088]
[1778758193109,32.97,79358.62,0.1,0.13384,9e-05,15.14643]
[1778758198148,32.97,79351.02,0.1,0.13313,9e-05,15.08958]
[1778758200166,32.97,79339.53,0.1,0.13206,9e-05,15.00418]
[1778758205196,32.97,79339.54,0.1,0.13207,9e-05,15.00485]
[1778758210231,32.97,79340.29,0.1,0.13215,9e-05,15.01085]
[1778758215708,32.97,79340.28,0.1,0.13215,9e-05,15.0111]
[1778758221984,32.97,79339.71,0.1,0.1321,9e-05,15.00737]
[1778758223642,32.97,79333.29,0.1,0.13151,9e-05,14.95988]
[1778758229542,32.98,79331.16,0.1,0.13133,9e-05,14.94525]
[1778758235409,32.98,79332.56,0.1,0.13144,9e-05,14.95227]
[1778758240444,32.98,79331.36,0.1,0.13134,9e-05,14.94398]
[1778758246489,32.98,79327.95,0.1,0.13103,9e-05,14.91934]
[1778758251521,32.98,79330.29,0.1,0.13125,9e-05,14.93704]
[1778758259752,32.98,79328.55,0.1,0.1311,9e-05,14.92438]
[1778758264653,32.98,79328.02,0.1,0.13105,9e-05,14.92048]
[1778758269823,32.98,79334.8,0.1,0.13167,9e-05,14.97048]
[1778758275690,32.98,79335.05,0.1,0.13169,9e-05,14.9721]
[1778758281731,32.98,79335.02,0.1,0.13168,9e-05,14.97177]
[1778758286766,32.98,79336.12,0.1,0.13178,9e-05,14.97981]
[1778758292808,32.98,79334.32,0.1,0.13159,9e-05,14.96233]
[1778758297842,32.98,79339.17,0.1,0.13204,9e-05,14.99831]
[1778758302879,32.98,79339.26,0.1,0.13204,9e-05,14.99883]
[1778758307915,32.98,79340.31,0.1,0.13214,9e-05,15.00641]
[1778758312953,32.98,79339.34,0.1,0.13204,9e-05,14.99896]
[1778758318998,32.98,79338.23,0.1,0.13194,9e-05,14.99049]
[1778758324032,32.98,79334.21,0.1,0.13157,9e-05,14.96048]
[1778758329069,32.98,79334.83,0.1,0.13162,9e-05,14.9651]
[1778758334103,32.98,79327.71,0.1,0.13097,9e-05,14.91229]
[1778758339138,32.98,79334.98,0.1,0.13164,9e-05,14.96635]
[1778758344531,32.98,79330.72,0.1,0.13125,9e-05,14.93477]
[1778758348720,32.98,79321.97,0.1,0.13045,9e-05,14.87017]
[1778758352846,32.98,79314.32,0.1,0.12973,9e-05,14.80997]
[1778758357779,32.98,79300.3,0.1,0.12845,9e-05,14.70646]
[1778758357793,32.98,79300.3,0.1,0.12845,9e-05,14.70646]
[1778758358271,32.98,79292.98,0.1,0.12779,9e-05,14.65238]
[1778758363318,32.98,79288.4,0.1,0.12738,9e-05,14.61917]
[1778758364120,32.98,79286.47,0.1,0.12721,9e-05,14.6051]
[1778758364136,32.98,79286.47,0.1,0.12721,9e-05,14.6051]
[1778758364320,32.98,79286.35,0.1,0.1272,9e-05,14.60442]
[1778758369353,32.98,79283.59,0.1,0.12697,9e-05,14.58513]
[1778758374387,32.99,79277.36,0.1,0.12642,9e-05,14.5403]
[1778758379425,32.99,79277.43,0.1,0.12645,9e-05,14.54218]
[1778758384458,32.99,79277.07,0.1,0.12643,9e-05,14.54072]
[1778758389498,32.99,79274.21,0.1,0.12619,9e-05,14.52117]
[1778758394585,33.0,79285.54,0.1,0.12723,9e-05,14.60608]
[1778758399587,33.0,79296.27,0.1,0.12822,9e-05,14.6872]
[1778758404622,33.0,79291.68,0.1,0.12783,9e-05,14.65503]
[1778758410810,33.0,79294.22,0.1,0.12808,9e-05,14.6758]
[1778758418720,33.01,79295.52,0.1,0.1282,9e-05,14.68368]
[1778758419727,33.01,79305.53,0.1,0.12911,9e-05,14.75798]
[1778758424764,33.01,79311.91,0.1,0.1297,9e-05,14.80593]
[1778758429797,33.01,79303.47,0.1,0.12894,9e-05,14.74419]
[1778758434832,33.01,79298.4,0.1,0.1285,9e-05,14.70772]
[1778758439869,33.02,79298.86,0.1,0.12855,9e-05,14.71232]
[1778758444903,33.02,79299.39,0.1,0.12862,9e-05,14.71749]
[1778758449939,33.02,79300.95,0.1,0.12877,9e-05,14.73022]
[1778758455334,33.02,79301.48,0.1,0.12883,9e-05,14.73501]
[1778758455433,33.02,79301.73,0.1,0.12886,9e-05,14.73708]
[1778758456649,33.02,79301.73,0.1,0.12886,9e-05,14.73729]
[1778758456989,33.02,79301.9,0.1,0.12888,9e-05,14.73877]
[1778758462024,33.02,79301.45,0.1,0.12885,9e-05,14.73659]
[1778758467057,33.03,79294.63,0.1,0.12825,9e-05,14.68773]
[1778758473101,33.03,79292.82,0.1,0.12807,9e-05,14.67087]
[1778758478135,33.03,79293.95,0.1,0.12819,9e-05,14.681]
[1778758483170,33.03,79288.66,0.1,0.12773,9e-05,14.64305]
[1778758488243,33.03,79286.17,0.1,0.12751,9e-05,14.6255]
[1778758488260,33.03,79271.71,0.1,0.12622,9e-05,14.51915]
[1778758490256,33.03,79271.71,0.1,0.12622,9e-05,14.51912]
[1778758490269,33.03,79271.71,0.1,0.12622,9e-05,14.51912]
[1778758490322,33.03,79273.13,0.1,0.12634,9e-05,14.5296]
[1778758493095,33.03,79273.55,0.1,0.12638,9e-05,14.53272]
[1778758493106,33.03,79273.55,0.1,0.12638,9e-05,14.53272]
[1778758493241,33.03,79274.23,0.1,0.12644,9e-05,14.53774]
[1778758498478,33.04,79273.27,0.1,0.12636,9e-05,14.53082]
[1778758501450,33.04,79284.31,0.1,0.12737,9e-05,14.61352]
[1778758507006,33.04,79287.52,0.1,0.12767,9e-05,14.63842]
[1778758508355,33.04,79298.36,0.1,0.12866,9e-05,14.71886]
[1778758508725,33.04,79298.36,0.1,0.12866,9e-05,14.71886]
[1778758508746,33.04,79298.36,0.1,0.12866,9e-05,14.71886]
[1778758509355,33.04,79301.37,0.1,0.12893,9e-05,14.74119]
[1778758510515,33.04,79298.05,0.1,0.12863,9e-05,14.71672]
[1778758510998,33.04,79298.05,0.1,0.12863,9e-05,14.71672]
[1778758511369,33.04,79297.4,0.1,0.12857,9e-05,14.71201]
[1778758512687,33.04,79298.49,0.1,0.12867,9e-05,14.72015]
[1778758512697,33.04,79298.49,0.1,0.12867,9e-05,14.72015]
[1778758512699,33.04,79298.49,0.1,0.12867,9e-05,14.72015]
[1778758513383,33.04,79297.26,0.1,0.12856,9e-05,14.71115]
[1778758518420,33.04,79291.92,0.1,0.12809,9e-05,14.67236]
[1778758520230,33.04,79291.6,0.1,0.12806,9e-05,14.67016]
[1778758520244,33.04,79291.6,0.1,0.12806,9e-05,14.67016]
[1778758520433,33.04,79291.16,0.1,0.12802,9e-05,14.66708]
[1778758525467,33.04,79294.64,0.1,0.12835,9e-05,14.69374]
[1778758530503,33.05,79295.02,0.1,0.1284,9e-05,14.69754]
[1778758536486,33.05,79296.06,0.1,0.12847,9e-05,14.70151]
[1778758542378,33.05,79283.0,0.1,0.12732,9e-05,14.60759]
[1778758550642,33.06,79278.05,0.1,0.12691,9e-05,14.57426]
[1778758556548,33.06,79273.06,0.1,0.12648,9e-05,14.53889]
[1778758565751,33.07,79267.6,0.1,0.12605,9e-05,14.50302]
[1778758568330,33.07,79269.4,0.1,0.12621,9e-05,14.51666]
[1778758568336,33.07,79269.4,0.1,0.12621,9e-05,14.51666]
[1778758568359,33.07,79269.4,0.1,0.12621,9e-05,14.51666]
[1778758568412,33.07,79269.4,0.1,0.12621,9e-05,14.51666]
[1778758568421,33.07,79268.07,0.1,0.1261,9e-05,14.50766]
[1778758570399,33.07,79268.07,0.1,0.1261,9e-05,14.50766]
[1778758570412,33.07,79268.07,0.1,0.1261,9e-05,14.50766]
[1778758570468,33.07,79268.92,0.1,0.12619,9e-05,14.51471]
[1778758571841,33.07,79268.92,0.1,0.12619,9e-05,14.51471]
[1778758571949,33.07,79266.53,0.1,0.12599,9e-05,14.49792]
[1778758573920,33.07,79255.32,0.1,0.12499,9e-05,14.41585]
[1778758579859,33.07,79260.87,0.1,0.12551,9e-05,14.45839]
[1778758585062,33.08,79264.78,0.1,0.12587,9e-05,14.48843]
[1778758586952,33.08,79271.34,0.1,0.12647,9e-05,14.53784]
[1778758587019,33.08,79272.2,0.1,0.12656,9e-05,14.54479]
[1778758588252,33.08,79272.2,0.1,0.12656,9e-05,14.54479]
[1778758588288,33.08,79272.2,0.1,0.12656,9e-05,14.54479]
[1778758588423,33.08,79272.2,0.1,0.12656,9e-05,14.54479]
[1778758588434,33.08,79272.2,0.1,0.12656,9e-05,14.54479]
[1778758588575,33.08,79272.2,0.1,0.12656,9e-05,14.54479]
[1778758588476,33.08,79273.23,0.1,0.12666,9e-05,14.55298]
[1778758588658,33.08,79273.23,0.1,0.12666,9e-05,14.55298]
[1778758588927,33.08,79273.23,0.1,0.12666,9e-05,14.55298]
[1778758590185,33.08,79273.23,0.1,0.12666,9e-05,14.55298]
[1778758590221,33.08,79290.06,0.1,0.12819,9e-05,14.6781]
[1778758591827,33.08,79290.06,0.1,0.12819,9e-05,14.67858]
[1778758592089,33.08,79292.76,0.1,0.12841,9e-05,14.69472]
[1778758595037,33.08,79293.28,0.1,0.12847,9e-05,14.69928]
[1778758595041,33.08,79293.28,0.1,0.12847,9e-05,14.69928]
[1778758595155,33.08,79293.28,0.1,0.12847,9e-05,14.69928]
[1778758595224,33.09,79291.84,0.1,0.12834,9e-05,14.689]
[1778758595977,33.09,79291.84,0.1,0.12834,9e-05,14.689]
[1778758596164,33.09,79291.84,0.1,0.12835,9e-05,14.68934]
[1778758602389,33.09,79290.36,0.1,0.12823,9e-05,14.68006]
[1778758608062,33.09,79301.13,0.1,0.12923,9e-05,14.76129]
[1778758613097,33.09,79305.99,0.1,0.12969,9e-05,14.79822]
[1778758618132,33.09,79312.42,0.1,0.13028,9e-05,14.84642]
[1778758623167,33.1,79315.02,0.1,0.13053,9e-05,14.86612]
[1778758628202,33.1,79316.83,0.1,0.1307,9e-05,14.87989]
[1778758629749,33.1,79319.14,0.1,0.13091,9e-05,14.89703]
[1778758630568,33.1,79330.05,0.1,0.13191,9e-05,14.9778]
[1778758637265,33.1,79331.29,0.1,0.13202,9e-05,14.98632]
[1778758641293,33.1,79342.19,0.1,0.13304,9e-05,15.06776]
[1778758646329,33.1,79342.32,0.1,0.13305,9e-05,15.0691]
[1778758651367,33.1,79340.76,0.1,0.13288,9e-05,15.05376]
[1778758656599,33.1,79341.8,0.1,0.13299,9e-05,15.06198]
[1778758656949,33.1,79341.8,0.1,0.13299,9e-05,15.06212]
[1778758657497,33.1,79343.58,0.1,0.13315,9e-05,15.07542]
[1778758662587,33.1,79341.99,0.1,0.13301,9e-05,15.06412]
[1778758668486,33.1,79340.84,0.1,0.13291,9e-05,15.05622]
[1778758675535,33.1,79332.85,0.1,0.13219,9e-05,14.99821]
[1778758680570,33.1,79334.36,0.1,0.13234,9e-05,15.01034]
[1778758685605,33.11,79336.08,0.1,0.13251,9e-05,15.02395]
[1778758690640,33.11,79336.59,0.1,0.13257,9e-05,15.02861]
[1778758695679,33.11,79336.76,0.1,0.1326,9e-05,15.03075]
[1778758701717,33.11,79337.34,0.1,0.13266,9e-05,15.03608]
[1778758706753,33.11,79338.61,0.1,0.13279,9e-05,15.0463]
[1778758711790,33.11,79338.84,0.1,0.13279,9e-05,15.04462]
[1778758716824,33.12,79342.39,0.1,0.13313,9e-05,15.07172]
[1778758718484,33.12,79342.39,0.1,0.13313,9e-05,15.07172]
[1778758718533,33.12,79342.39,0.1,0.13313,9e-05,15.07172]
[1778758718539,33.12,79342.39,0.1,0.13313,9e-05,15.07172]
[1778758718618,33.12,79351.96,0.1,0.13402,9e-05,15.14289]
[1778758719465,33.12,79351.96,0.1,0.13402,9e-05,15.14289]
[1778758719541,33.12,79354.97,0.1,0.1343,9e-05,15.16524]
[1778758721796,33.12,79356.62,0.1,0.13446,9e-05,15.17748]
[1778758721807,33.12,79356.62,0.1,0.13446,9e-05,15.17748]
[1778758721947,33.12,79356.62,0.1,0.13446,9e-05,15.17748]
[1778758722237,33.12,79356.62,0.1,0.13446,9e-05,15.17748]
[1778758722339,33.12,79356.62,0.1,0.13446,9e-05,15.17748]
[1778758722552,33.12,79356.87,0.1,0.13448,9e-05,15.17931]
[1778758728427,33.12,79356.99,0.1,0.13449,9e-05,15.18015]
[1778758728432,33.12,79356.99,0.1,0.13449,9e-05,15.18015]
[1778758728524,33.12,79358.04,0.1,0.13459,9e-05,15.18789]
[1778758734564,33.12,79358.34,0.1,0.13461,9e-05,15.1899]
[1778758739986,33.11,79363.96,0.1,0.13513,9e-05,15.23104]
[1778758743084,33.11,79342.7,0.1,0.13315,9e-05,15.07301]
[1778758749058,33.11,79344.92,0.1,0.13336,9e-05,15.08973]
[1778758754094,33.11,79351.43,0.1,0.13396,9e-05,15.13792]
[1778758759128,33.11,79343.66,0.1,0.13324,9e-05,15.08009]
[1778758764401,33.11,79341.29,0.1,0.13302,9e-05,15.06267]
[1778758770205,33.11,79344.94,0.1,0.13336,9e-05,15.09004]
[1778758776247,33.11,79346.69,0.1,0.1335,9e-05,15.09905]
[1778758782110,33.11,79348.09,0.1,0.13363,9e-05,15.10946]
[1778758787324,33.12,79350.38,0.1,0.13384,9e-05,15.12667]
[1778758792359,33.12,79353.15,0.1,0.1341,9e-05,15.14731]
[1778758797394,33.12,79351.61,0.1,0.13396,9e-05,15.13588]
[1778758802430,33.12,79352.53,0.1,0.13405,9e-05,15.14282]
[1778758807463,33.12,79353.6,0.1,0.13415,9e-05,15.15079]
[1778758812499,33.12,79356.0,0.1,0.13437,9e-05,15.16854]
[1778758817533,33.12,79357.23,0.1,0.13448,9e-05,15.17758]
[1778758822569,33.12,79353.64,0.1,0.13415,9e-05,15.1508]
[1778758827605,33.11,79351.3,0.1,0.13393,9e-05,15.1333]
[1778758832640,33.11,79349.97,0.1,0.13377,9e-05,15.11908]
[1778758837678,33.11,79347.34,0.1,0.13352,9e-05,15.09947]
[1778758842710,33.11,79347.3,0.1,0.13352,9e-05,15.09911]
[1778758847547,33.11,79346.69,0.1,0.13346,9e-05,15.09454]
[1778758847677,33.11,79346.69,0.1,0.13346,9e-05,15.09454]
[1778758847748,33.11,79348.3,0.1,0.13361,9e-05,15.10644]
[1778758849484,33.11,79348.3,0.1,0.13361,9e-05,15.10643]
[1778758849494,33.11,79348.3,0.1,0.13361,9e-05,15.10643]
[1778758849760,33.11,79354.43,0.1,0.13418,9e-05,15.15185]
[1778758850545,33.11,79354.43,0.1,0.13418,9e-05,15.15185]
[1778758850775,33.11,79354.71,0.1,0.13421,9e-05,15.15383]
[1778758853582,33.11,79347.2,0.1,0.13351,9e-05,15.09797]
[1778758853787,33.11,79347.2,0.1,0.1335,9e-05,15.09795]
[1778758859832,33.11,79342.04,0.1,0.13303,9e-05,15.0598]
[1778758864867,33.11,79344.76,0.1,0.13328,9e-05,15.08019]
[1778758867887,33.11,79334.77,0.1,0.13236,9e-05,15.00639]
[1778758872922,33.12,79332.63,0.1,0.13217,9e-05,14.99137]
[1778758877957,33.12,79332.96,0.1,0.13222,9e-05,14.99475]
[1778758882993,33.12,79328.18,0.1,0.13179,9e-05,14.96049]
[1778758888027,33.12,79322.72,0.1,0.1313,9e-05,14.92133]
[1778758893792,33.12,79321.31,0.1,0.13116,9e-05,14.90788]
[1778758899104,33.13,79320.19,0.1,0.13108,9e-05,14.90164]
[1778758904275,33.13,79318.97,0.1,0.13099,9e-05,14.89435]
[1778758910181,33.13,79318.0,0.1,0.13092,9e-05,14.88857]
[1778758915216,33.14,79313.38,0.1,0.13052,9e-05,14.85618]
[1778758920279,33.14,79312.96,0.1,0.1305,9e-05,14.85424]
[1778758928307,33.14,79312.5,0.1,0.13049,9e-05,14.85339]
[1778758933342,33.14,79316.37,0.1,0.13086,9e-05,14.88327]
[1778758938377,33.15,79316.42,0.1,0.13088,9e-05,14.88485]
[1778758943413,33.15,79316.62,0.1,0.13091,9e-05,14.88753]
[1778758950462,33.15,79318.07,0.1,0.13106,9e-05,14.89981]
[1778758957647,33.15,79319.06,0.1,0.13114,9e-05,14.90442]
[1778758963553,33.16,79321.23,0.1,0.13136,9e-05,14.92158]
[1778758969596,33.16,79321.06,0.1,0.13135,9e-05,14.92131]
[1778758975637,33.16,79321.95,0.1,0.13145,9e-05,14.92885]
[1778758977789,33.16,79311.62,0.1,0.13051,9e-05,14.85292]
[1778758980237,33.16,79306.19,0.1,0.13002,9e-05,14.81329]
[1778758980672,33.16,79305.26,0.1,0.12993,9e-05,14.80676]
[1778758985707,33.16,79298.43,0.1,0.12932,9e-05,14.7567]
[1778758990742,33.16,79292.16,0.1,0.12876,9e-05,14.71127]
[1778758995780,33.16,79285.09,0.1,0.12813,9e-05,14.66029]
[1778759001579,33.17,79280.48,0.1,0.12774,9e-05,14.62808]
[1778759006830,33.17,79270.64,0.1,0.12686,9e-05,14.55663]
[1778759011860,33.17,79272.56,0.1,0.12705,9e-05,14.57155]
[1778759016854,33.17,79261.95,0.1,0.12608,9e-05,14.49032]
[1778759016949,33.17,79259.56,0.1,0.12587,9e-05,14.47303]
[1778759020179,33.17,79262.3,0.1,0.12612,9e-05,14.49388]
[1778759020955,33.17,79261.01,0.1,0.12601,9e-05,14.48464]
[1778759025992,33.17,79254.53,0.1,0.12545,9e-05,14.43835]
[1778759031027,33.18,79254.67,0.1,0.12548,9e-05,14.44073]
[1778759034561,33.18,79256.14,0.1,0.12562,9e-05,14.45258]
[1778759035056,33.18,79255.59,0.1,0.12558,9e-05,14.4491]
[1778759040098,33.18,79257.7,0.1,0.1258,9e-05,14.46728]
[1778759045126,33.19,79265.27,0.1,0.12651,9e-05,14.52532]
[1778759050162,33.2,79259.53,0.1,0.12605,9e-05,14.48723]
[1778759055625,33.2,79259.8,0.1,0.1261,9e-05,14.49178]
[1778759055649,33.2,79259.8,0.1,0.1261,9e-05,14.49178]
[1778759055726,33.2,79260.37,0.1,0.12618,9e-05,14.49853]
[1778759057620,33.2,79260.58,0.1,0.1262,9e-05,14.50007]
[1778759057717,33.21,79260.47,0.1,0.12621,9e-05,14.50096]
[1778759059636,33.21,79260.57,0.1,0.12623,9e-05,14.50254]
[1778759059738,33.21,79260.77,0.1,0.12626,9e-05,14.50484]
[1778759061300,33.21,79260.77,0.1,0.12626,9e-05,14.50484]
[1778759061371,33.21,79261.16,0.1,0.12632,9e-05,14.50938]
[1778759067282,33.22,79262.15,0.1,0.12646,9e-05,14.52075]
[1778759072317,33.23,79267.39,0.1,0.12695,9e-05,14.55899]
[1778759077355,33.24,79270.33,0.1,0.12734,9e-05,14.59069]
[1778759082395,33.33,79269.22,0.1,0.12787,9e-05,14.63285]
[1778759088564,33.41,79265.83,0.1,0.12817,9e-05,14.65628]
[1778759094514,33.48,79264.78,0.1,0.12855,9e-05,14.68598]
[1778759100519,33.54,79260.14,0.1,0.1286,9e-05,14.68928]
[1778759104713,33.58,79256.16,0.1,0.12849,9e-05,14.67947]
[1778759104814,33.58,79254.78,0.1,0.12842,9e-05,14.67388]
[1778759110588,33.63,79252.25,0.1,0.12852,9e-05,14.68143]
[1778759116631,33.67,79247.15,0.1,0.12838,9e-05,14.66971]
[1778759119499,33.69,79241.17,0.1,0.12796,9e-05,14.63449]
[1778759119532,33.69,79241.17,0.1,0.12796,9e-05,14.63449]
[1778759119535,33.69,79241.17,0.1,0.12796,9e-05,14.63449]
[1778759119652,33.69,79241.17,0.1,0.128,9e-05,14.63846]
[1778759120916,33.69,79241.17,0.1,0.128,9e-05,14.63846]
[1778759121013,33.7,79221.91,0.1,0.12635,9e-05,14.50327]
[1778759123190,33.72,79222.06,0.1,0.1265,9e-05,14.51513]
[1778759123295,33.72,79222.06,0.1,0.1265,9e-05,14.51513]
[1778759123681,33.73,79222.43,0.1,0.12661,9e-05,14.5235]
[1778759124588,33.73,79222.43,0.1,0.12661,9e-05,14.5235]
[1778759124753,33.73,79222.43,0.1,0.12661,9e-05,14.5235]
[1778759125118,33.74,79223.72,0.1,0.12679,9e-05,14.5384]
[1778759129092,33.77,79225.93,0.1,0.12718,9e-05,14.57015]
[1778759129724,33.78,79222.59,0.1,0.12701,9e-05,14.55569]
[1778759134757,33.82,79224.21,0.1,0.12742,9e-05,14.58727]
[1778759140054,33.86,79220.36,0.1,0.12731,9e-05,14.5778]
[1778759147128,33.89,79220.15,0.1,0.12752,9e-05,14.59442]
[1778759156912,33.91,79214.62,0.1,0.12722,9e-05,14.5692]
[1778759161950,33.92,79217.47,0.1,0.1275,9e-05,14.59189]
[1778759166983,33.92,79215.89,0.1,0.12738,9e-05,14.58258]
[1778759172025,33.92,79215.62,0.1,0.12739,9e-05,14.58267]
[1778759173030,33.93,79225.05,0.1,0.12822,9e-05,14.65086]
[1778759178065,33.95,79225.06,0.1,0.12839,9e-05,14.66444]
[1778759184107,33.96,79225.83,0.1,0.12853,9e-05,14.67586]
[1778759189143,33.96,79228.59,0.1,0.12879,9e-05,14.69696]
[1778759194178,33.96,79235.85,0.1,0.12942,9e-05,14.74616]
[1778759198872,33.96,79233.63,0.1,0.12924,9e-05,14.73097]
[1778759199213,33.97,79232.09,0.1,0.1291,9e-05,14.72011]
[1778759204109,33.97,79231.09,0.1,0.12902,9e-05,14.71386]
[1778759204249,33.97,79230.92,0.1,0.12901,9e-05,14.71286]
[1778759206366,33.97,79218.93,0.1,0.12796,9e-05,14.62715]
[1778759211959,33.97,79211.7,0.1,0.12733,9e-05,14.57587]
[1778759217339,33.99,79210.36,0.1,0.12734,9e-05,14.57665]
[1778759222374,34.01,79206.04,0.1,0.12713,9e-05,14.55861]
[1778759227409,34.01,79205.58,0.1,0.12711,9e-05,14.55729]
[1778759232774,34.02,79211.73,0.1,0.12767,9e-05,14.60286]
[1778759238900,34.02,79211.62,0.1,0.12769,9e-05,14.60406]
[1778759245036,34.02,79211.05,0.1,0.12765,9e-05,14.60135]
[1778759247551,34.03,79224.29,0.1,0.12885,9e-05,14.69873]
[1778759252586,34.03,79220.11,0.1,0.12846,9e-05,14.66561]
[1778759257620,34.03,79215.7,0.1,0.1281,9e-05,14.63598]
[1778759262656,34.05,79218.52,0.1,0.12848,9e-05,14.66657]
[1778759267690,34.07,79217.94,0.1,0.12855,9e-05,14.67189]
[1778759271586,34.07,79218.53,0.1,0.12861,9e-05,14.67677]
[1778759271655,34.07,79218.53,0.1,0.12861,9e-05,14.67677]
[1778759271666,34.07,79218.53,0.1,0.12861,9e-05,14.67677]
[1778759271719,34.07,79218.53,0.1,0.12862,9e-05,14.67742]
[1778759273736,34.07,79204.76,0.1,0.12741,9e-05,14.57921]
[1778759274539,34.07,79204.76,0.1,0.12741,9e-05,14.57921]
[1778759274584,34.07,79204.76,0.1,0.12741,9e-05,14.57921]
[1778759274932,34.07,79204.48,0.1,0.12739,9e-05,14.5777]
[1778759279031,34.07,79206.94,0.1,0.12762,9e-05,14.59648]
[1778759279098,34.07,79208.87,0.1,0.1278,9e-05,14.61076]
[1778759282799,34.08,79219.73,0.1,0.12878,9e-05,14.69029]
[1778759287832,34.08,79223.26,0.1,0.12911,9e-05,14.71714]
[1778759292867,34.08,79223.03,0.1,0.12911,9e-05,14.71697]
[1778759298037,34.08,79223.9,0.1,0.1292,9e-05,14.72434]
[1778759303945,34.09,79223.36,0.1,0.12917,9e-05,14.72237]
[1778759308980,34.09,79223.97,0.1,0.12924,9e-05,14.72801]
[1778759315029,34.09,79225.02,0.1,0.12932,9e-05,14.73283]
[1778759316369,34.09,79225.02,0.1,0.12932,9e-05,14.73283]
[1778759316405,34.09,79231.01,0.1,0.12986,9e-05,14.77603]
[1778759316806,34.09,79231.01,0.1,0.12986,9e-05,14.77603]
[1778759316816,34.09,79231.01,0.1,0.12986,9e-05,14.77603]
[1778759317131,34.09,79250.46,0.1,0.13159,9e-05,14.91595]
[1778759319052,34.09,79265.22,0.1,0.13292,9e-05,15.02241]
[1778759320214,34.09,79276.0,0.1,0.1339,9e-05,15.10019]
[1778759320465,34.09,79276.0,0.1,0.1339,9e-05,15.10019]
[1778759321344,34.09,79276.06,0.1,0.1339,9e-05,15.10064]
[1778759321412,34.09,79276.06,0.1,0.1339,9e-05,15.10064]
[1778759321430,34.09,79276.06,0.1,0.1339,9e-05,15.10064]
[1778759321513,34.09,79276.06,0.1,0.1339,9e-05,15.10064]
[1778759321524,34.09,79276.06,0.1,0.1339,9e-05,15.10064]
[1778759321526,34.09,79276.06,0.1,0.1339,9e-05,15.10064]
[1778759321535,34.09,79276.06,0.1,0.1339,9e-05,15.10064]
[1778759321615,34.09,79276.06,0.1,0.1339,9e-05,15.10064]
[1778759322073,34.09,79276.06,0.1,0.1339,9e-05,15.10064]
[1778759324531,34.09,79279.98,0.1,0.13426,9e-05,15.12868]
[1778759325096,34.09,79280.96,0.1,0.13434,9e-05,15.1355]
[1778759328118,34.09,79291.84,0.1,0.13533,9e-05,15.2138]
[1778759330284,34.09,79301.43,0.1,0.13621,9e-05,15.28331]
[1778759332575,34.09,79297.04,0.1,0.13581,9e-05,15.2517]
[1778759333151,34.09,79291.43,0.1,0.1353,9e-05,15.21127]
[1778759338188,34.09,79289.53,0.1,0.13512,9e-05,15.19748]
[1778759343221,34.09,79280.33,0.1,0.13428,9e-05,15.13073]
[1778759348256,34.09,79279.23,0.1,0.13418,9e-05,15.12276]
[1778759353291,34.09,79277.41,0.1,0.13402,9e-05,15.1097]
[1778759358327,34.09,79273.02,0.1,0.13362,9e-05,15.07819]
[1778759363370,34.09,79266.99,0.1,0.13307,9e-05,15.03398]
[1778759369412,34.09,79269.58,0.1,0.13329,9e-05,15.05172]
[1778759374448,34.09,79267.02,0.1,0.13302,9e-05,15.02847]
[1778759379483,34.09,79268.91,0.1,0.13318,9e-05,15.04157]
[1778759384518,34.09,79264.22,0.1,0.13275,9e-05,15.00727]
[1778759390709,34.09,79265.75,0.1,0.13289,9e-05,15.01774]
[1778759396603,34.08,79268.35,0.1,0.13312,9e-05,15.03612]
[1778759401637,34.08,79274.71,0.1,0.13368,9e-05,15.08142]
[1778759407242,34.08,79274.99,0.1,0.1337,9e-05,15.08296]
[1778759412716,34.08,79275.9,0.1,0.13377,9e-05,15.08874]
[1778759417752,34.08,79276.26,0.1,0.1338,9e-05,15.09075]
[1778759422786,34.08,79276.93,0.1,0.13385,9e-05,15.09509]
[1778759427822,34.08,79277.04,0.1,0.13386,9e-05,15.09538]
[1778759432855,34.08,79276.96,0.1,0.13381,9e-05,15.09009]
[1778759437892,34.08,79277.3,0.1,0.13384,9e-05,15.092]
[1778759442927,34.08,79277.49,0.1,0.13385,9e-05,15.09279]
[1778759447964,34.07,79278.28,0.1,0.13391,9e-05,15.09787]
[1778759451130,34.07,79288.57,0.1,0.13484,9e-05,15.17171]
[1778759457026,34.07,79292.58,0.1,0.13519,9e-05,15.19953]
[1778759462062,34.07,79290.99,0.1,0.13503,9e-05,15.187]
[1778759467098,34.07,79281.38,0.1,0.13416,9e-05,15.11759]
[1778759472135,34.07,79282.41,0.1,0.13425,9e-05,15.12503]
[1778759477170,34.07,79281.27,0.1,0.13415,9e-05,15.1167]
[1778759482203,34.07,79280.99,0.1,0.13412,9e-05,15.11453]
[1778759485297,34.07,79271.38,0.1,0.13325,9e-05,15.04511]
[1778759487239,34.07,79261.48,0.1,0.13235,9e-05,14.9733]
[1778759492273,34.07,79261.59,0.1,0.13232,9e-05,14.96932]
[1778759497307,34.07,79263.7,0.1,0.1325,9e-05,14.98395]
[1778759502345,34.07,79261.33,0.1,0.13228,9e-05,14.96637]
[1778759507379,34.07,79257.11,0.1,0.1319,9e-05,14.93583]
[1778759512415,34.07,79257.03,0.1,0.1319,9e-05,14.93522]
[1778759517449,34.07,79258.02,0.1,0.13198,9e-05,14.94241]
[1778759522566,34.07,79263.14,0.1,0.13245,9e-05,14.9793]
[1778759532554,34.06,79265.35,0.1,0.13264,9e-05,14.99488]
[1778759537589,34.06,79266.95,0.1,0.13278,9e-05,15.00627]
[1778759538768,34.06,79267.22,0.1,0.13281,9e-05,15.00819]
[1778759538786,34.06,79267.22,0.1,0.13281,9e-05,15.00819]
[1778759539603,34.06,79267.41,0.1,0.13282,9e-05,15.00953]
[1778759543813,34.06,79268.31,0.1,0.1329,9e-05,15.01594]
[1778759549954,34.06,79264.71,0.1,0.13258,9e-05,14.99004]
[1778759555715,34.06,79272.03,0.1,0.1332,9e-05,15.0381]
[1778759560752,34.06,79270.41,0.1,0.13305,9e-05,15.026]
[1778759562344,34.06,79281.74,0.1,0.13407,9e-05,15.10749]
[1778759568806,34.06,79280.67,0.1,0.13396,9e-05,15.09857]
[1778759573841,34.06,79279.26,0.1,0.13382,9e-05,15.08746]
[1778759578878,34.06,79276.21,0.1,0.13353,9e-05,15.06455]
[1778759581112,34.06,79286.81,0.1,0.1345,9e-05,15.14105]
[1778759586910,34.06,79285.72,0.1,0.1344,9e-05,15.13324]
[1778759592118,34.06,79288.67,0.1,0.13467,9e-05,15.1546]
[1778759598010,34.06,79288.49,0.1,0.13465,9e-05,15.15331]
[1778759603045,34.06,79288.06,0.1,0.13461,9e-05,15.15025]
[1778759608332,34.06,79287.92,0.1,0.1346,9e-05,15.14927]
[1778759614527,34.06,79287.1,0.1,0.1345,9e-05,15.13934]
[1778759620164,34.06,79285.19,0.1,0.13431,9e-05,15.12449]
[1778759625199,34.05,79282.31,0.1,0.13403,9e-05,15.10257]
[1778759630236,34.05,79281.8,0.1,0.13397,9e-05,15.09783]
[1778759635272,34.05,79279.23,0.1,0.13373,9e-05,15.07831]
[1778759640306,34.05,79279.05,0.1,0.1337,9e-05,15.07609]
[1778759645340,34.05,79271.88,0.1,0.13304,9e-05,15.0235]
[1778759650375,34.05,79270.08,0.1,0.13287,9e-05,15.00991]
[1778759655410,34.04,79269.73,0.1,0.13283,9e-05,15.0068]
[1778759660445,34.04,79275.32,0.1,0.13333,9e-05,15.04649]
[1778759665580,34.04,79273.8,0.1,0.13318,9e-05,15.0349]
[1778759671522,34.04,79272.68,0.1,0.13304,9e-05,15.02164]
[1778759673483,34.04,79272.48,0.1,0.13302,9e-05,15.02006]
[1778759673579,34.04,79272.48,0.1,0.13302,9e-05,15.02006]
[1778759673621,34.04,79272.48,0.1,0.13302,9e-05,15.02006]
[1778759673707,34.04,79279.01,0.1,0.13361,9e-05,15.06703]
[1778759673956,34.04,79279.01,0.1,0.13361,9e-05,15.06703]
[1778759674185,34.04,79279.01,0.1,0.13361,9e-05,15.06703]
[1778759674549,34.04,79279.66,0.1,0.13366,9e-05,15.07168]
[1778759675557,34.04,79289.64,0.1,0.13457,9e-05,15.14374]
[1778759675771,34.04,79289.64,0.1,0.13457,9e-05,15.14374]
[1778759677130,34.04,79288.23,0.1,0.13444,9e-05,15.13354]
[1778759677570,34.04,79286.98,0.1,0.13433,9e-05,15.12451]
[1778759678791,34.04,79286.98,0.1,0.13433,9e-05,15.12451]
[1778759679584,34.04,79287.04,0.1,0.13433,9e-05,15.12497]
[1778759682100,34.04,79287.62,0.1,0.13439,9e-05,15.12917]
[1778759682196,34.04,79287.62,0.1,0.13439,9e-05,15.12917]
[1778759682203,34.04,79287.62,0.1,0.13439,9e-05,15.12917]
[1778759682327,34.04,79287.62,0.1,0.13439,9e-05,15.12918]
[1778759684257,34.04,79287.62,0.1,0.13439,9e-05,15.12919]
[1778759684269,34.04,79287.62,0.1,0.13439,9e-05,15.12919]
[1778759684625,34.04,79288.64,0.1,0.13448,9e-05,15.13656]
[1778759685423,34.04,79288.64,0.1,0.13448,9e-05,15.13656]
[1778759685425,34.04,79288.64,0.1,0.13448,9e-05,15.13656]
[1778759685627,34.04,79288.62,0.1,0.13448,9e-05,15.13641]
[1778759686778,34.04,79289.89,0.1,0.13459,9e-05,15.14557]
[1778759687641,34.04,79289.94,0.1,0.1346,9e-05,15.1459]
[1778759690426,34.04,79289.06,0.1,0.13452,9e-05,15.1395]
[1778759690433,34.04,79289.06,0.1,0.13452,9e-05,15.13944]
[1778759695697,34.04,79289.63,0.1,0.13457,9e-05,15.1434]
[1778759698109,34.04,79289.94,0.1,0.13459,9e-05,15.14555]
[1778759698372,34.04,79289.94,0.1,0.13459,9e-05,15.14555]
[1778759698403,34.04,79289.94,0.1,0.13459,9e-05,15.14555]
[1778759698764,34.04,79289.94,0.1,0.13459,9e-05,15.14555]
[1778759698733,34.04,79290.01,0.1,0.1346,9e-05,15.14602]
[1778759698798,34.04,79290.01,0.1,0.1346,9e-05,15.14602]
[1778759699731,34.04,79295.07,0.1,0.13506,9e-05,15.18254]
[1778759700130,34.04,79295.07,0.1,0.13506,9e-05,15.18254]
[1778759700147,34.04,79295.07,0.1,0.13506,9e-05,15.18254]
[1778759700151,34.04,79295.07,0.1,0.13506,9e-05,15.18254]
[1778759700741,34.04,79296.94,0.1,0.13523,9e-05,15.19596]
[1778759701215,34.04,79296.94,0.1,0.13523,9e-05,15.19596]
[1778759701745,34.04,79297.42,0.1,0.13527,9e-05,15.19931]
[1778759706779,34.04,79291.35,0.1,0.13471,9e-05,15.15477]
[1778759706861,34.04,79291.35,0.1,0.13471,9e-05,15.15477]
[1778759706873,34.04,79291.35,0.1,0.13471,9e-05,15.15477]
[1778759707786,34.04,79291.26,0.1,0.1347,9e-05,15.15402]
[1778759708860,34.04,79291.26,0.1,0.1347,9e-05,15.15402]
[1778759708955,34.04,79291.26,0.1,0.1347,9e-05,15.15402]
[1778759708967,34.04,79291.26,0.1,0.1347,9e-05,15.15402]
[1778759709061,34.04,79291.26,0.1,0.1347,9e-05,15.15402]
[1778759709068,34.04,79291.06,0.1,0.13468,9e-05,15.15248]
[1778759710330,34.04,79291.06,0.1,0.13468,9e-05,15.15248]
[1778759710568,34.04,79291.06,0.1,0.13468,9e-05,15.15227]
[1778759716848,34.04,79293.1,0.1,0.13485,9e-05,15.1662]
[1778759722053,34.03,79289.49,0.1,0.13452,9e-05,15.13947]
[1778759725917,34.03,79279.46,0.1,0.1336,9e-05,15.06652]
[1778759731746,34.03,79279.73,0.1,0.13361,9e-05,15.06746]
[1778759740862,34.03,79287.9,0.1,0.13429,9e-05,15.11952]
[1778759749078,34.02,79288.16,0.1,0.13428,9e-05,15.11893]
[1778759754534,34.02,79288.29,0.1,0.13427,9e-05,15.11855]
[1778759760155,34.02,79288.91,0.1,0.13431,9e-05,15.12159]
[1778759765205,34.01,79289.45,0.1,0.13434,9e-05,15.1241]
[1778759770239,34.01,79289.59,0.1,0.13434,9e-05,15.12403]
[1778759775273,34.01,79289.26,0.1,0.1343,9e-05,15.12057]
[1778759781316,34.01,79290.26,0.1,0.13437,9e-05,15.12655]
[1778759786396,34.01,79292.67,0.1,0.13458,9e-05,15.14301]
[1778759792392,34.0,79296.39,0.1,0.13486,9e-05,15.16391]
[1778759797427,34.0,79296.33,0.1,0.13484,9e-05,15.16212]
[1778759802463,34.0,79295.56,0.1,0.13475,9e-05,15.15533]
[1778759807498,34.0,79292.81,0.1,0.13449,9e-05,15.13438]
[1778759812533,34.0,79291.51,0.1,0.13436,9e-05,15.1241]
[1778759817569,33.99,79289.27,0.1,0.13415,9e-05,15.10712]
[1778759822606,33.99,79279.25,0.1,0.13322,9e-05,15.0338]
[1778759827642,33.99,79274.77,0.1,0.13281,9e-05,15.00097]
[1778759833810,33.99,79278.25,0.1,0.13312,9e-05,15.02562]
[1778759838943,33.99,79281.63,0.1,0.13342,9e-05,15.04959]
[1778759844761,33.99,79284.45,0.1,0.13367,9e-05,15.06912]
[1778759849800,33.99,79286.21,0.1,0.13382,9e-05,15.08114]
[1778759855841,33.99,79285.69,0.1,0.13373,9e-05,15.07235]
[1778759862889,33.98,79284.52,0.1,0.13361,9e-05,15.063]
[1778759867925,33.98,79283.15,0.1,0.13348,9e-05,15.05256]
[1778759874093,33.98,79283.64,0.1,0.13352,9e-05,15.05554]
[1778759882028,33.98,79281.21,0.1,0.13329,9e-05,15.03719]
[1778759889079,33.98,79277.2,0.1,0.13292,9e-05,15.00751]
[1778759894233,33.98,79273.53,0.1,0.13258,9e-05,14.98057]
[1778759900157,33.98,79272.26,0.1,0.13246,9e-05,14.97097]
[1778759905191,33.98,79271.5,0.1,0.13238,9e-05,14.96513]
[1778759910226,33.98,79270.76,0.1,0.13231,9e-05,14.95946]
[1778759915261,33.98,79269.96,0.1,0.13221,9e-05,14.94921]
[1778759920297,33.98,79269.29,0.1,0.13214,9e-05,14.94409]
[1778759925332,33.98,79267.32,0.1,0.13196,9e-05,14.9296]
[1778759930367,33.97,79268.27,0.1,0.13205,9e-05,14.9363]
[1778759935402,33.97,79267.9,0.1,0.13201,9e-05,14.9335]
[1778759940437,33.97,79267.61,0.1,0.13198,9e-05,14.93129]
[1778759945472,33.97,79268.33,0.1,0.13205,9e-05,14.93637]
[1778759950511,33.97,79269.13,0.1,0.13212,9e-05,14.94202]
[1778759956551,33.97,79269.15,0.1,0.13212,9e-05,14.94193]
[1778759961586,33.97,79260.14,0.1,0.1313,9e-05,14.87669]
[1778759966621,33.97,79254.88,0.1,0.13083,9e-05,14.83911]
[1778759968719,33.97,79255.1,0.1,0.13086,9e-05,14.84078]
[1778759968728,33.97,79255.1,0.1,0.13086,9e-05,14.84078]
[1778759968739,33.97,79248.35,0.1,0.13025,9e-05,14.79224]
[1778759971657,33.97,79240.28,0.1,0.1295,9e-05,14.72952]
[1778759973897,33.97,79241.51,0.1,0.12961,9e-05,14.73831]
[1778759973941,33.97,79241.5,0.1,0.12961,9e-05,14.73817]
[1778759979712,33.97,79236.21,0.1,0.12913,9e-05,14.69985]
[1778759980514,33.97,79236.21,0.1,0.12913,9e-05,14.69985]
[1778759980718,33.97,79235.89,0.1,0.1291,9e-05,14.69752]
[1778759985754,33.97,79233.83,0.1,0.12892,9e-05,14.68258]
[1778759991797,33.97,79231.47,0.1,0.12871,9e-05,14.66536]
[1778759995050,33.97,79231.04,0.1,0.12867,9e-05,14.66218]
[1778759995826,33.97,79227.09,0.1,0.12832,9e-05,14.63369]
[1778759997798,33.97,79220.43,0.1,0.12773,9e-05,14.58584]
[1778759998067,33.97,79219.46,0.1,0.12764,9e-05,14.57891]
[1778760001601,33.97,79220.93,0.1,0.12778,9e-05,14.58966]
[1778760001867,33.97,79216.49,0.1,0.12738,9e-05,14.55785]
[1778760006903,33.97,79209.92,0.1,0.12682,9e-05,14.51149]
[1778760011937,33.97,79211.9,0.1,0.127,9e-05,14.52651]
[1778760016973,33.98,79210.9,0.1,0.12692,9e-05,14.52007]
[1778760022007,33.98,79222.33,0.1,0.12794,9e-05,14.6029]
[1778760027044,33.98,79223.87,0.1,0.12808,9e-05,14.61416]
[1778760027613,33.98,79223.87,0.1,0.12808,9e-05,14.61416]
[1778760027641,33.98,79223.87,0.1,0.12808,9e-05,14.61416]
[1778760027653,33.98,79223.87,0.1,0.12808,9e-05,14.61416]
[1778760027658,33.98,79223.87,0.1,0.12808,9e-05,14.61416]
[1778760027808,33.98,79223.87,0.1,0.12808,9e-05,14.61416]
[1778760027923,33.98,79223.87,0.1,0.12808,9e-05,14.61416]
[1778760028052,33.98,79223.45,0.1,0.12804,9e-05,14.61118]
[1778760029094,33.98,79223.45,0.1,0.12804,9e-05,14.61118]
[1778760030065,33.98,79228.42,0.1,0.12848,9e-05,14.64695]
[1778760030210,33.98,79228.42,0.1,0.12848,9e-05,14.64695]
[1778760031020,33.98,79228.42,0.1,0.12848,9e-05,14.64695]
[1778760031121,33.98,79228.96,0.1,0.1285,9e-05,14.64667]
[1778760033210,33.98,79228.96,0.1,0.1285,9e-05,14.64668]
[1778760034093,33.98,79229.39,0.1,0.12854,9e-05,14.64977]
[1778760039128,33.98,79229.32,0.1,0.12853,9e-05,14.64933]
[1778760044164,33.98,79229.13,0.1,0.12852,9e-05,14.6481]
[1778760047192,33.98,79208.65,0.1,0.12671,9e-05,14.5013]
[1778760052224,33.98,79212.05,0.1,0.12703,9e-05,14.52691]
[1778760057259,33.98,79213.76,0.1,0.12719,9e-05,14.54004]
[1778760062295,33.98,79220.77,0.1,0.12782,9e-05,14.59127]
[1778760068031,33.98,79226.43,0.1,0.12832,9e-05,14.63237]
[1778760073379,33.99,79228.36,0.1,0.1285,9e-05,14.64653]
[1778760078412,33.99,79229.7,0.1,0.12862,9e-05,14.6563]
[1778760083544,33.99,79232.98,0.1,0.12891,9e-05,14.67986]
[1778760084484,33.99,79237.71,0.1,0.12933,9e-05,14.71409]
[1778760084584,33.99,79238.31,0.1,0.12938,9e-05,14.71833]
[1778760089793,33.99,79240.89,0.1,0.12962,9e-05,14.73721]
[1778760095678,33.99,79246.93,0.1,0.13014,9e-05,14.77736]
[1778760099386,33.99,79259.57,0.1,0.13127,9e-05,14.86893]
[1778760099607,33.99,79259.57,0.1,0.13127,9e-05,14.86893]
[1778760100640,33.99,79263.88,0.1,0.13166,9e-05,14.90005]
[1778760104508,33.99,79268.89,0.1,0.13211,9e-05,14.93606]
[1778760109629,33.99,79276.72,0.1,0.13282,9e-05,14.99237]
[1778760114665,33.99,79278.8,0.1,0.13301,9e-05,15.00798]
[1778760119700,33.99,79277.1,0.1,0.13287,9e-05,14.99653]
[1778760124679,33.99,79274.56,0.1,0.13264,9e-05,14.97843]
[1778760129772,33.99,79269.98,0.1,0.13223,9e-05,14.94557]
[1778760134569,33.99,79269.06,0.1,0.13215,9e-05,14.93923]
[1778760140849,33.99,79269.99,0.1,0.13224,9e-05,14.946]
[1778760142143,33.99,79269.99,0.1,0.13224,9e-05,14.946]
[1778760144566,33.99,79270.84,0.1,0.13231,9e-05,14.95215]
[1778760150114,33.99,79272.03,0.1,0.13242,9e-05,14.96074]
[1778760154062,33.99,79273.05,0.1,0.13248,9e-05,14.96388]
[1778760154554,33.99,79272.79,0.1,0.13246,9e-05,14.96195]
[1778760159982,33.99,79278.42,0.1,0.13296,9e-05,15.00239]
[1778760165019,33.99,79279.27,0.1,0.13304,9e-05,15.00807]
[1778760172068,33.99,79275.87,0.1,0.13273,9e-05,14.98351]
[1778760178225,33.99,79274.9,0.1,0.13264,9e-05,14.97625]
[1778760186334,33.99,79275.34,0.1,0.13267,9e-05,14.97896]
[1778760193220,33.99,79277.49,0.1,0.13286,9e-05,14.99397]
[1778760198258,33.99,79285.9,0.1,0.13361,9e-05,15.0542]
[1778760203295,33.99,79291.23,0.1,0.13409,9e-05,15.09192]
[1778760208330,33.98,79282.78,0.1,0.13331,9e-05,15.02989]
[1778760213364,33.98,79283.78,0.1,0.13336,9e-05,15.03251]
[1778760219038,33.98,79283.62,0.1,0.13334,9e-05,15.03093]
[1778760221917,33.98,79289.18,0.1,0.13384,9e-05,15.07079]
[1778760222018,33.98,79292.42,0.1,0.13414,9e-05,15.09421]
[1778760225083,33.98,79291.01,0.1,0.13401,9e-05,15.0841]
[1778760225184,33.98,79287.02,0.1,0.13365,9e-05,15.05546]
[1778760227507,33.98,79284.35,0.1,0.13341,9e-05,15.0363]
[1778760227521,33.98,79284.35,0.1,0.13341,9e-05,15.0363]
[1778760227567,33.98,79276.31,0.1,0.13268,9e-05,14.97839]
[1778760234513,33.98,79276.13,0.1,0.13266,9e-05,14.97672]
[1778760239550,33.98,79275.9,0.1,0.13264,9e-05,14.97483]
[1778760244605,33.98,79279.06,0.1,0.13292,9e-05,14.99742]
[1778760248074,33.98,79291.57,0.1,0.13406,9e-05,15.08771]
[1778760248526,33.98,79291.57,0.1,0.13406,9e-05,15.08771]
[1778760249644,33.98,79305.39,0.1,0.13532,9e-05,15.18781]
[1778760254596,33.98,79307.47,0.1,0.13551,9e-05,15.20257]
[1778760254619,33.98,79307.47,0.1,0.13551,9e-05,15.20257]
[1778760255024,33.98,79321.36,0.1,0.13678,9e-05,15.30318]
[1778760256593,33.98,79321.36,0.1,0.13678,9e-05,15.30298]
[1778760256607,33.98,79321.36,0.1,0.13678,9e-05,15.30298]
[1778760256722,33.98,79327.02,0.1,0.1373,9e-05,15.34378]
[1778760257778,33.98,79327.02,0.1,0.1373,9e-05,15.34378]
[1778760258144,33.98,79327.02,0.1,0.1373,9e-05,15.34378]
[1778760258282,33.98,79327.02,0.1,0.1373,9e-05,15.34378]
[1778760258297,33.98,79326.55,0.1,0.13725,9e-05,15.34012]
[1778760260692,33.98,79328.24,0.1,0.1374,9e-05,15.35188]
[1778760261260,33.98,79335.92,0.1,0.13812,9e-05,15.40766]
[1778760266761,33.98,79340.3,0.1,0.13852,9e-05,15.43902]
[1778760271794,33.98,79339.32,0.1,0.13839,9e-05,15.42734]
[1778760274180,33.98,79355.02,0.1,0.13986,9e-05,15.5413]
[1778760279984,33.98,79346.54,0.1,0.13905,9e-05,15.47868]
[1778760285893,33.97,79345.75,0.1,0.13896,9e-05,15.47185]
[1778760293950,33.97,79346.82,0.1,0.13905,9e-05,15.47841]
[1778760298984,33.97,79349.01,0.1,0.13924,9e-05,15.49352]
[1778760304022,33.97,79347.47,0.1,0.13909,9e-05,15.48153]
[1778760309059,33.97,79344.11,0.1,0.13875,9e-05,15.45572]
[1778760314094,33.96,79344.71,0.1,0.1388,9e-05,15.45936]
[1778760317113,33.96,79332.28,0.1,0.13764,9e-05,15.36868]
[1778760322148,33.96,79333.92,0.1,0.13777,9e-05,15.37922]
[1778760327183,33.96,79339.48,0.1,0.13827,9e-05,15.41781]
[1778760333226,33.96,79340.79,0.1,0.13835,9e-05,15.4223]
[1778760338260,33.96,79340.99,0.1,0.13835,9e-05,15.42277]
[1778760343295,33.95,79341.13,0.1,0.13834,9e-05,15.42195]
[1778760348330,33.95,79342.08,0.1,0.13841,9e-05,15.42705]
[1778760353366,33.95,79347.93,0.1,0.13893,9e-05,15.46776]
[1778760358400,33.94,79348.92,0.1,0.139,9e-05,15.47345]
[1778760363436,33.94,79353.78,0.1,0.13945,9e-05,15.50811]
[1778760367464,33.94,79340.31,0.1,0.13818,9e-05,15.40918]
[1778760372499,33.94,79336.48,0.1,0.13782,9e-05,15.38126]
[1778760377534,33.94,79336.15,0.1,0.13779,9e-05,15.37878]
[1778760383575,33.94,79336.2,0.1,0.13777,9e-05,15.37724]
[1778760388610,33.93,79336.45,0.1,0.13777,9e-05,15.37745]
[1778760395274,33.93,79332.02,0.1,0.13731,9e-05,15.33955]
[1778760400351,33.93,79333.23,0.1,0.1374,9e-05,15.34691]
[1778760405729,33.92,79334.46,0.1,0.13749,9e-05,15.35383]
[1778760411022,33.92,79332.79,0.1,0.13732,9e-05,15.34047]
[1778760416807,33.92,79331.31,0.1,0.13717,9e-05,15.32871]
[1778760421841,33.92,79329.73,0.1,0.137,9e-05,15.31565]
[1778760425869,33.92,79315.94,0.1,0.13571,9e-05,15.21441]
[1778760429966,33.91,79306.17,0.1,0.13481,9e-05,15.143]
[1778760435939,33.91,79304.19,0.1,0.13462,9e-05,15.12801]
[1778760440975,33.91,79302.25,0.1,0.13444,9e-05,15.1135]
[1778760446184,33.91,79302.45,0.1,0.13445,9e-05,15.11462]
[1778760452052,33.91,79296.83,0.1,0.1339,9e-05,15.06955]
[1778760457087,33.91,79289.29,0.1,0.13322,9e-05,15.01509]
[1778760462123,33.91,79290.06,0.1,0.13329,9e-05,15.02096]
[1778760468270,33.91,79285.56,0.1,0.13289,9e-05,14.98885]
[1778760474582,33.91,79284.79,0.1,0.13283,9e-05,14.98372]
[1778760482062,33.91,79291.74,0.1,0.13346,9e-05,15.03446]
[1778760489312,33.91,79294.8,0.1,0.13374,9e-05,15.05653]
[1778760494541,33.91,79294.71,0.1,0.13373,9e-05,15.05587]
[1778760500391,33.91,79298.7,0.1,0.13409,9e-05,15.08457]
[1778760505425,33.91,79300.11,0.1,0.13422,9e-05,15.09456]
[1778760510459,33.91,79302.57,0.1,0.13444,9e-05,15.11214]
[1778760518621,33.91,79302.52,0.1,0.1344,9e-05,15.10721]
[1778760524558,33.91,79302.64,0.1,0.13441,9e-05,15.10786]
[1778760529597,33.91,79302.99,0.1,0.13444,9e-05,15.11022]
[1778760534632,33.91,79303.81,0.1,0.13451,9e-05,15.11595]
[1778760539668,33.91,79303.3,0.1,0.13446,9e-05,15.11206]
[1778760544702,33.91,79303.04,0.1,0.13444,9e-05,15.11002]
[1778760549737,33.91,79303.56,0.1,0.13448,9e-05,15.11362]
[1778760554773,33.91,79305.08,0.1,0.13462,9e-05,15.12439]
[1778760559809,33.91,79303.76,0.1,0.13449,9e-05,15.11454]
[1778760565850,33.91,79305.95,0.1,0.13469,9e-05,15.1301]
[1778760570886,33.91,79304.38,0.1,0.13454,9e-05,15.11846]
[1778760575920,33.91,79305.03,0.1,0.13457,9e-05,15.11874]
[1778760581320,33.91,79306.53,0.1,0.1347,9e-05,15.12943]
[1778760586998,33.91,79305.94,0.1,0.13465,9e-05,15.12475]
[1778760593040,33.91,79307.02,0.1,0.13474,9e-05,15.1322]
[1778760598075,33.91,79307.53,0.1,0.13478,9e-05,15.13558]
[1778760603112,33.91,79307.35,0.1,0.13476,9e-05,15.13396]
[1778760608146,33.9,79307.3,0.1,0.13475,9e-05,15.1333]
[1778760613511,33.9,79313.89,0.1,0.13535,9e-05,15.18069]
[1778760617236,33.9,79330.04,0.1,0.13684,9e-05,15.29801]
[1778760621395,33.9,79331.72,0.1,0.137,9e-05,15.31033]
[1778760621496,33.9,79333.55,0.1,0.13717,9e-05,15.32366]
[1778760626324,33.9,79344.84,0.1,0.13822,9e-05,15.40584]
[1778760633341,33.9,79349.65,0.1,0.13863,9e-05,15.43585]
[1778760638376,33.9,79355.79,0.1,0.13919,9e-05,15.47965]
[1778760643411,33.9,79358.78,0.1,0.13946,9e-05,15.50034]
[1778760648446,33.9,79350.04,0.1,0.13863,9e-05,15.43579]
[1778760653483,33.9,79349.42,0.1,0.13856,9e-05,15.43032]
[1778760658807,33.89,79349.31,0.1,0.13853,9e-05,15.42873]
[1778760659193,33.89,79349.72,0.1,0.13857,9e-05,15.43151]
[1778760659651,33.89,79351.98,0.1,0.13878,9e-05,15.44776]
[1778760665775,33.89,79352.3,0.1,0.13879,9e-05,15.44895]
[1778760666574,33.89,79355.48,0.1,0.13908,9e-05,15.47161]
[1778760671608,33.89,79357.63,0.1,0.13927,9e-05,15.48584]
[1778760676644,33.89,79356.44,0.1,0.13914,9e-05,15.47564]
[1778760681679,33.88,79357.34,0.1,0.1392,9e-05,15.48064]
[1778760686717,33.88,79357.95,0.1,0.13925,9e-05,15.48458]
[1778760691749,33.88,79365.51,0.1,0.13992,9e-05,15.53503]
[1778760696785,33.88,79361.26,0.1,0.13952,9e-05,15.5035]
[1778760698501,33.88,79359.12,0.1,0.13931,9e-05,15.48783]
[1778760698798,33.88,79351.66,0.1,0.13861,9e-05,15.43315]
[1778760704175,33.88,79345.94,0.1,0.13807,9e-05,15.39073]
[1778760706984,33.88,79344.61,0.1,0.13793,9e-05,15.38033]
[1778760706991,33.88,79344.61,0.1,0.13793,9e-05,15.38033]
[1778760707861,33.88,79343.8,0.1,0.13786,9e-05,15.37428]
[1778760712896,33.87,79344.77,0.1,0.13794,9e-05,15.38061]
[1778760718939,33.87,79346.45,0.1,0.13808,9e-05,15.39194]
[1778760723975,33.87,79341.23,0.1,0.13759,9e-05,15.35326]
[1778760729009,33.87,79341.19,0.1,0.13757,9e-05,15.35224]
[1778760734043,33.87,79343.32,0.1,0.13776,9e-05,15.3665]
[1778760739078,33.87,79335.51,0.1,0.13702,9e-05,15.30858]
[1778760744490,33.87,79327.47,0.1,0.13627,9e-05,15.24982]
[1778760750101,33.86,79318.33,0.1,0.13541,9e-05,15.1826]
[1778760756198,33.86,79317.76,0.1,0.13532,9e-05,15.1737]
[1778760761234,33.86,79313.56,0.1,0.13494,9e-05,15.14295]
[1778760766270,33.86,79311.4,0.1,0.13473,9e-05,15.1268]
[1778760771305,33.86,79308.8,0.1,0.13448,9e-05,15.10704]
[1778760776340,33.86,79308.05,0.1,0.1344,9e-05,15.10072]
[1778760781377,33.86,79305.82,0.1,0.13419,9e-05,15.08367]
[1778760786427,33.86,79308.52,0.1,0.13443,9e-05,15.10283]
[1778760791928,33.86,79307.93,0.1,0.13437,9e-05,15.09839]
[1778760793463,33.86,79318.13,0.1,0.13531,9e-05,15.17232]
[1778760798498,33.85,79318.38,0.1,0.13532,9e-05,15.17345]
[1778760803534,33.85,79317.07,0.1,0.13519,9e-05,15.16321]
[1778760808569,33.85,79316.03,0.1,0.13509,9e-05,15.15496]
[1778760813582,33.85,79320.55,0.1,0.13546,9e-05,15.18299]
[1778760813938,33.85,79334.91,0.1,0.13679,9e-05,15.28725]
[1778760819646,33.85,79330.01,0.1,0.13633,9e-05,15.25165]
[1778760824681,33.85,79333.34,0.1,0.13663,9e-05,15.27499]
[1778760829716,33.85,79333.4,0.1,0.13662,9e-05,15.27427]
[1778760834750,33.85,79334.68,0.1,0.13673,9e-05,15.28262]
[1778760839786,33.84,79327.21,0.1,0.13602,9e-05,15.22739]
[1778760844821,33.84,79332.0,0.1,0.13646,9e-05,15.26181]
[1778760849860,33.84,79334.6,0.1,0.1367,9e-05,15.28021]
[1778760854894,33.84,79337.57,0.1,0.13696,9e-05,15.30123]
[1778760859931,33.84,79339.7,0.1,0.13715,9e-05,15.31598]
[1778760864966,33.84,79341.06,0.1,0.13727,9e-05,15.32509]
[1778760870001,33.84,79343.36,0.1,0.13747,9e-05,15.34096]
[1778760875038,33.84,79342.17,0.1,0.13732,9e-05,15.32716]
[1778760880102,33.83,79347.72,0.1,0.13783,9e-05,15.36717]
[1778760885128,33.83,79347.62,0.1,0.13782,9e-05,15.36669]
[1778760890161,33.84,79346.69,0.1,0.13774,9e-05,15.36022]
[1778760895197,33.84,79346.48,0.1,0.13773,9e-05,15.35908]
[1778760900230,33.84,79345.53,0.1,0.13764,9e-05,15.35257]
[1778760905726,33.84,79344.24,0.1,0.13753,9e-05,15.34351]
[1778760907245,33.84,79349.02,0.1,0.13797,9e-05,15.37849]
[1778760907346,33.84,79356.25,0.1,0.13865,9e-05,15.43152]
[1778760911161,33.84,79356.97,0.1,0.13873,9e-05,15.43756]
[1778760911174,33.84,79356.97,0.1,0.13873,9e-05,15.43756]
[1778760911432,33.84,79361.25,0.1,0.13914,9e-05,15.46926]
[1778760917349,33.84,79367.01,0.1,0.13969,9e-05,15.51215]
[1778760922600,33.84,79365.67,0.1,0.13958,9e-05,15.50311]
[1778760928426,33.85,79362.69,0.1,0.13931,9e-05,15.48238]
[1778760933462,33.85,79361.09,0.1,0.13914,9e-05,15.46717]
[1778760938496,33.85,79360.96,0.1,0.13913,9e-05,15.4669]
[1778760943531,33.85,79353.59,0.1,0.13845,9e-05,15.41369]
[1778760949574,33.85,79357.12,0.1,0.13879,9e-05,15.44034]
[1778760954608,33.85,79356.9,0.1,0.13878,9e-05,15.43947]
[1778760959643,33.85,79358.34,0.1,0.13893,9e-05,15.45073]
[1778760964679,33.85,79357.87,0.1,0.13889,9e-05,15.44797]
[1778760969713,33.86,79357.24,0.1,0.13884,9e-05,15.444]
[1778760974748,33.86,79356.39,0.1,0.13877,9e-05,15.43848]
[1778760979783,33.86,79357.53,0.1,0.13889,9e-05,15.44746]
[1778760984818,33.86,79365.44,0.1,0.13964,9e-05,15.5058]
[1778760989854,33.86,79365.8,0.1,0.13969,9e-05,15.51006]
[1778760994888,33.87,79365.46,0.1,0.13965,9e-05,15.5051]
[1778760999924,33.87,79364.19,0.1,0.13955,9e-05,15.49735]
[1778761005684,33.87,79363.08,0.1,0.13946,9e-05,15.49014]
[1778761011073,33.87,79368.03,0.1,0.13996,9e-05,15.52857]
[1778761017046,33.88,79369.64,0.1,0.14014,9e-05,15.54229]
[1778761022207,33.88,79363.11,0.1,0.13954,9e-05,15.49598]
[1778761023549,33.88,79362.62,0.1,0.13949,9e-05,15.49257]
[1778761029498,33.88,79353.58,0.1,0.13867,9e-05,15.4285]
[1778761032185,33.88,79336.21,0.1,0.13706,9e-05,15.3027]
[1778761037189,33.89,79334.95,0.1,0.13697,9e-05,15.29529]
[1778761042348,33.89,79335.38,0.1,0.13703,9e-05,15.30054]
[1778761048269,33.9,79336.14,0.1,0.13714,9e-05,15.30849]
[1778761053303,33.9,79333.21,0.1,0.13686,9e-05,15.28494]
[1778761059098,33.9,79333.04,0.1,0.13687,9e-05,15.2854]
[1778761064380,33.91,79333.49,0.1,0.13695,9e-05,15.29185]
[1778761066683,33.91,79334.18,0.1,0.13702,9e-05,15.2975]
[1778761066873,33.91,79334.18,0.1,0.13702,9e-05,15.2975]
[1778761066961,33.91,79330.62,0.1,0.1367,9e-05,15.27245]
[1778761067427,33.91,79330.62,0.1,0.1367,9e-05,15.27245]
[1778761067495,33.91,79326.37,0.1,0.13631,9e-05,15.24158]
[1778761069245,33.91,79326.37,0.1,0.13631,9e-05,15.24158]
[1778761069259,33.91,79326.37,0.1,0.13631,9e-05,15.24158]
[1778761069263,33.91,79326.37,0.1,0.13631,9e-05,15.24195]
[1778761069623,33.91,79321.21,0.1,0.13585,9e-05,15.20549]
[1778761074993,33.92,79321.09,0.1,0.13586,9e-05,15.20602]
[1778761080493,33.92,79323.61,0.1,0.13613,9e-05,15.22761]
[1778761087967,33.93,79323.07,0.1,0.13612,9e-05,15.22608]
[1778761093767,33.93,79323.19,0.1,0.13618,9e-05,15.23074]
[1778761100577,33.94,79313.42,0.1,0.13532,9e-05,15.16302]
[1778761102001,33.94,79310.86,0.1,0.13509,9e-05,15.14502]
[1778761102017,33.94,79302.9,0.1,0.13437,9e-05,15.0879]
[1778761104577,33.94,79298.24,0.1,0.13396,9e-05,15.05541]
[1778761104677,33.94,79297.99,0.1,0.13394,9e-05,15.0543]
[1778761107957,33.95,79297.83,0.1,0.13395,9e-05,15.05454]
[1778761108182,33.95,79295.21,0.1,0.13372,9e-05,15.03627]
[1778761108350,33.95,79295.21,0.1,0.13372,9e-05,15.03627]
[1778761108684,33.95,79295.21,0.1,0.13372,9e-05,15.03627]
[1778761108722,33.95,79275.6,0.1,0.13194,9e-05,14.89451]
[1778761110964,33.95,79275.6,0.1,0.13196,9e-05,14.89591]
[1778761111063,33.95,79271.83,0.1,0.13159,9e-05,14.86511]
[1778761116882,33.96,79273.8,0.1,0.13183,9e-05,14.88375]
[1778761116968,33.96,79274.1,0.1,0.13187,9e-05,14.88685]
[1778761122117,33.97,79276.58,0.1,0.13214,9e-05,14.90849]
[1778761127682,33.98,79266.05,0.1,0.13126,9e-05,14.8379]
[1778761132991,33.99,79267.9,0.1,0.1315,9e-05,14.85686]
[1778761138909,34.0,79266.67,0.1,0.13146,9e-05,14.85335]
[1778761143944,34.0,79269.44,0.1,0.13176,9e-05,14.87771]
[1778761148979,34.01,79269.84,0.1,0.13185,9e-05,14.885]
[1778761154015,34.02,79269.81,0.1,0.13191,9e-05,14.88923]
[1778761159049,34.03,79268.8,0.1,0.13187,9e-05,14.88637]
[1778761165091,34.04,79268.34,0.1,0.1319,9e-05,14.88831]
[1778761170126,34.04,79267.92,0.1,0.13192,9e-05,14.88961]
[1778761176168,34.05,79267.24,0.1,0.13189,9e-05,14.88537]
[1778761181203,34.06,79266.04,0.1,0.13182,9e-05,14.87954]
[1778761186238,34.06,79266.22,0.1,0.13186,9e-05,14.88299]
[1778761191278,34.07,79265.55,0.1,0.13182,9e-05,14.88008]
[1778761196312,34.07,79265.5,0.1,0.13184,9e-05,14.8816]
[1778761197793,34.07,79265.36,0.1,0.13184,9e-05,14.88096]
[1778761198326,34.07,79267.19,0.1,0.13201,9e-05,14.89451]
[1778761200341,34.07,79280.1,0.1,0.13318,9e-05,14.98843]
[1778761205375,34.08,79273.2,0.1,0.13259,9e-05,14.94122]
[1778761207393,34.08,79294.28,0.1,0.13452,9e-05,15.09461]
[1778761212425,34.08,79301.23,0.1,0.13519,9e-05,15.14731]
[1778761217459,34.09,79305.73,0.1,0.13563,9e-05,15.1818]
[1778761222494,34.09,79304.53,0.1,0.13554,9e-05,15.17501]
[1778761227535,34.09,79306.83,0.1,0.13578,9e-05,15.19341]
[1778761232571,34.1,79304.09,0.1,0.13552,9e-05,15.17102]
[1778761238611,34.1,79303.69,0.1,0.13551,9e-05,15.17]
[1778761243772,34.1,79308.21,0.1,0.13594,9e-05,15.20413]
[1778761246180,34.1,79309.67,0.1,0.13608,9e-05,15.21519]
[1778761246191,34.1,79309.67,0.1,0.13608,9e-05,15.21519]
[1778761246247,34.1,79309.67,0.1,0.13608,9e-05,15.21519]
[1778761246275,34.1,79310.12,0.1,0.13613,9e-05,15.21868]
[1778761248385,34.1,79310.12,0.1,0.13613,9e-05,15.21868]
[1778761248484,34.11,79309.99,0.1,0.13612,9e-05,15.21824]
[1778761250252,34.11,79309.99,0.1,0.13612,9e-05,15.21824]
[1778761250256,34.11,79309.99,0.1,0.13612,9e-05,15.21824]
[1778761250344,34.11,79309.81,0.1,0.13611,9e-05,15.21744]
[1778761255404,34.11,79313.14,0.1,0.13643,9e-05,15.24223]
[1778761260444,34.11,79320.88,0.1,0.13715,9e-05,15.29928]
[1778761265844,34.11,79329.08,0.1,0.13793,9e-05,15.35958]
[1778761265906,34.11,79329.31,0.1,0.13795,9e-05,15.36153]
[1778761271845,34.11,79334.75,0.1,0.13846,9e-05,15.4015]
[1778761276880,34.11,79330.02,0.1,0.13803,9e-05,15.36776]
[1778761281914,34.12,79327.84,0.1,0.13784,9e-05,15.35273]
[1778761286952,34.12,79324.94,0.1,0.13758,9e-05,15.33257]
[1778761291987,34.12,79324.38,0.1,0.13751,9e-05,15.3252]
[1778761299036,34.12,79324.23,0.1,0.13751,9e-05,15.32532]
[1778761304214,34.12,79327.66,0.1,0.13784,9e-05,15.35098]
[1778761311121,34.12,79326.44,0.1,0.13774,9e-05,15.343]
[1778761316157,34.12,79327.33,0.1,0.13783,9e-05,15.34993]
[1778761321195,34.13,79325.61,0.1,0.13767,9e-05,15.33789]
[1778761326225,34.13,79320.0,0.1,0.13716,9e-05,15.29793]
[1778761331262,34.13,79320.51,0.1,0.13722,9e-05,15.30223]
[1778761333276,34.13,79310.89,0.1,0.13633,9e-05,15.23287]
[1778761338311,34.13,79318.56,0.1,0.13705,9e-05,15.2887]
[1778761343347,34.13,79323.83,0.1,0.13754,9e-05,15.32757]
[1778761345470,34.13,79326.24,0.1,0.13777,9e-05,15.34514]
[1778761345521,34.13,79327.55,0.1,0.13789,9e-05,15.35475]
[1778761348334,34.13,79332.43,0.1,0.13835,9e-05,15.39027]
[1778761348434,34.13,79332.99,0.1,0.1384,9e-05,15.39438]
[1778761354565,34.13,79336.71,0.1,0.13872,9e-05,15.41752]
[1778761360327,34.13,79341.99,0.1,0.13922,9e-05,15.45656]
[1778761366511,34.13,79342.43,0.1,0.13927,9e-05,15.46015]
[1778761371546,34.13,79341.63,0.1,0.1392,9e-05,15.45457]
[1778761376581,34.14,79338.73,0.1,0.13893,9e-05,15.43388]
[1778761381616,34.14,79337.64,0.1,0.13883,9e-05,15.42631]
[1778761386652,34.14,79336.28,0.1,0.13871,9e-05,15.41664]
[1778761391687,34.14,79336.04,0.1,0.13869,9e-05,15.41508]
[1778761396721,34.14,79336.12,0.1,0.1387,9e-05,15.41585]
[1778761402122,34.14,79335.85,0.1,0.13868,9e-05,15.41397]
[1778761407800,34.14,79333.16,0.1,0.13843,9e-05,15.39473]
[1778761412834,34.14,79333.18,0.1,0.1384,9e-05,15.39089]
[1778761418085,34.14,79327.24,0.1,0.13786,9e-05,15.34831]
[1778761423618,34.14,79326.0,0.1,0.13775,9e-05,15.33995]
[1778761428949,34.14,79326.07,0.1,0.13777,9e-05,15.34123]
[1778761433981,34.14,79328.12,0.1,0.13797,9e-05,15.35687]
[1778761440025,34.14,79328.98,0.1,0.13806,9e-05,15.3639]
[1778761445201,34.14,79330.29,0.1,0.13819,9e-05,15.37406]
[1778761451107,34.15,79331.4,0.1,0.1383,9e-05,15.38296]
[1778761456137,34.15,79336.3,0.1,0.13877,9e-05,15.41901]
[1778761461172,34.15,79336.68,0.1,0.13881,9e-05,15.42234]
[1778761463397,34.15,79346.28,0.1,0.13971,9e-05,15.49201]
[1778761469228,34.15,79345.33,0.1,0.13963,9e-05,15.48596]
[1778761474264,34.15,79344.95,0.1,0.13956,9e-05,15.47904]
[1778761479298,34.15,79343.69,0.1,0.13945,9e-05,15.46996]
[1778761484335,34.15,79342.72,0.1,0.13936,9e-05,15.46299]
[1778761489369,34.15,79341.87,0.1,0.13928,9e-05,15.45695]
[1778761491037,34.15,79347.43,0.1,0.1398,9e-05,15.4972]
[1778761496419,34.15,79355.14,0.1,0.14052,9e-05,15.55291]
[1778761501453,34.15,79355.0,0.1,0.1405,9e-05,15.55184]
[1778761503467,34.15,79364.62,0.1,0.14141,9e-05,15.62143]
[1778761508502,34.15,79373.18,0.1,0.14221,9e-05,15.68349]
[1778761512079,34.15,79375.42,0.1,0.14243,9e-05,15.69991]
[1778761512530,34.15,79377.9,0.1,0.14266,9e-05,15.71794]
[1778761513595,34.15,79391.36,0.1,0.14394,0.0001,15.81559]
[1778761516759,34.15,79408.39,0.1,0.14558,0.0001,15.93966]
[1778761517528,34.15,79408.39,0.1,0.14558,0.0001,15.93966]
[1778761517546,34.15,79408.39,0.1,0.14558,0.0001,15.93966]
[1778761517579,34.15,79417.86,0.1,0.14649,0.0001,16.00854]
[1778761519288,34.15,79417.86,0.1,0.14649,0.0001,16.00852]
[1778761519489,34.15,79417.86,0.1,0.14649,0.0001,16.00852]
[1778761519587,34.15,79425.8,0.1,0.14725,0.0001,16.06613]
[1778761524615,34.15,79421.72,0.1,0.14684,0.0001,16.03545]
[1778761525699,34.15,79421.72,0.1,0.14684,0.0001,16.03545]
[1778761525715,34.15,79421.72,0.1,0.14684,0.0001,16.03545]
[1778761525724,34.15,79413.47,0.1,0.14605,0.0001,15.97532]
[1778761528602,34.15,79413.02,0.1,0.146,0.0001,15.97186]
[1778761528647,34.15,79411.57,0.1,0.14586,0.0001,15.96124]
[1778761533686,34.15,79407.66,0.1,0.14545,0.0001,15.92829]
[1778761538718,34.15,79409.57,0.1,0.14563,0.0001,15.94202]
[1778761543753,34.15,79409.7,0.1,0.14564,0.0001,15.94284]
[1778761548788,34.15,79409.82,0.1,0.14565,0.0001,15.94363]
[1778761553823,34.15,79412.59,0.1,0.14592,0.0001,15.96361]
[1778761558859,34.14,79411.91,0.1,0.14583,0.0001,15.95718]
[1778761563254,34.14,79400.83,0.1,0.14475,0.0001,15.87531]
[1778761568932,34.14,79400.77,0.1,0.14473,0.0001,15.87393]
[1778761574601,34.14,79404.58,0.1,0.14508,0.0001,15.90074]
[1778761580013,34.14,79408.0,0.1,0.14539,0.0001,15.9236]
[1778761585044,34.13,79403.65,0.1,0.14495,0.0001,15.89056]
[1778761590080,34.13,79400.32,0.1,0.14461,0.0001,15.86508]
[1778761595114,34.13,79398.7,0.1,0.14441,0.0001,15.84794]
[1778761600150,34.13,79399.66,0.1,0.14448,0.0001,15.85351]
[1778761605671,34.12,79391.3,0.1,0.14368,0.0001,15.79195]
[1778761611826,34.12,79389.82,0.1,0.14352,0.0001,15.78028]
[1778761617999,34.12,79388.81,0.1,0.14341,0.0001,15.77198]
[1778761625181,34.12,79390.14,0.1,0.14353,0.0001,15.7809]
[1778761633381,34.12,79393.67,0.1,0.14386,0.0001,15.80594]
[1778761638443,34.12,79389.22,0.1,0.14344,0.0001,15.7741]
[1778761643451,34.12,79390.87,0.1,0.1436,0.0001,15.7865]
[1778761648627,34.12,79398.56,0.1,0.14434,0.0001,15.84253]
[1778761654677,34.12,79397.77,0.1,0.14423,0.0001,15.83249]
[1778761658556,34.12,79408.02,0.1,0.14521,0.0001,15.90687]
[1778761663591,34.12,79407.95,0.1,0.1452,0.0001,15.90596]
[1778761669633,34.12,79408.49,0.1,0.14525,0.0001,15.90952]
[1778761674668,34.12,79412.18,0.1,0.1456,0.0001,15.93608]
[1778761680711,34.12,79412.31,0.1,0.1456,0.0001,15.93659]
[1778761685745,34.12,79413.07,0.1,0.14567,0.0001,15.94177]
[1778761690781,34.12,79411.82,0.1,0.14555,0.0001,15.9323]
[1778761696992,34.11,79409.97,0.1,0.14537,0.0001,15.91861]
[1778761702867,34.11,79410.76,0.1,0.14544,0.0001,15.92412]
[1778761707903,34.11,79413.74,0.1,0.14572,0.0001,15.94549]
[1778761710924,34.11,79403.33,0.1,0.14472,0.0001,15.86957]
[1778761711931,34.11,79392.72,0.1,0.14368,0.0001,15.78829]
[1778761716966,34.11,79391.61,0.1,0.14358,0.0001,15.78072]
[1778761722001,34.12,79392.77,0.1,0.14369,0.0001,15.78961]
[1778761727351,34.12,79388.8,0.1,0.14332,0.0001,15.7609]
[1778761733080,34.12,79380.08,0.1,0.1425,9e-05,15.69832]
[1778761739051,34.12,79378.47,0.1,0.14235,9e-05,15.68701]
[1778761744156,34.12,79380.11,0.1,0.14252,9e-05,15.6996]
[1778761749191,34.12,79379.9,0.1,0.1425,9e-05,15.69854]
[1778761754227,34.12,79380.44,0.1,0.14256,9e-05,15.70288]
[1778761759262,34.12,79381.04,0.1,0.14262,9e-05,15.70755]
[1778761764302,34.12,79378.77,0.1,0.14241,9e-05,15.69132]
[1778761769336,34.12,79380.73,0.1,0.1426,9e-05,15.70583]
[1778761770239,34.12,79380.73,0.1,0.1426,9e-05,15.70583]
[1778761770354,34.12,79381.25,0.1,0.14265,9e-05,15.7096]
[1778761775383,34.12,79383.9,0.1,0.14287,9e-05,15.72466]
[1778761780419,34.12,79389.67,0.1,0.14341,0.0001,15.76631]
[1778761785477,34.12,79390.39,0.1,0.14348,0.0001,15.77138]
[1778761791496,34.12,79390.99,0.1,0.14354,0.0001,15.77575]
[1778761796530,34.12,79393.81,0.1,0.14381,0.0001,15.79627]
[1778761801566,34.12,79398.62,0.1,0.14427,0.0001,15.83124]
[1778761804586,34.12,79387.72,0.1,0.14323,0.0001,15.75206]
[1778761809621,34.12,79385.07,0.1,0.14298,9e-05,15.73329]
[1778761814656,34.12,79387.57,0.1,0.14322,0.0001,15.75184]
[1778761820704,34.12,79384.38,0.1,0.14292,9e-05,15.72884]
[1778761825733,34.12,79382.26,0.1,0.14272,9e-05,15.7136]
[1778761830768,34.12,79379.45,0.1,0.14246,9e-05,15.69333]
[1778761833709,34.12,79379.02,0.1,0.14239,9e-05,15.68602]
[1778761833806,34.12,79379.2,0.1,0.14241,9e-05,15.68737]
[1778761836810,34.12,79391.85,0.1,0.14361,0.0001,15.77919]
[1778761837611,34.12,79391.85,0.1,0.14361,0.0001,15.77919]
[1778761837631,34.12,79391.85,0.1,0.14361,0.0001,15.77919]
[1778761838005,34.12,79387.01,0.1,0.14315,0.0001,15.74399]
[1778761840839,34.12,79376.47,0.1,0.14215,9e-05,15.66751]
[1778761845872,34.12,79374.77,0.1,0.14199,9e-05,15.65562]
[1778761850908,34.13,79373.54,0.1,0.14188,9e-05,15.64707]
[1778761855944,34.13,79372.97,0.1,0.14183,9e-05,15.64325]
[1778761860983,34.13,79379.62,0.1,0.14246,9e-05,15.69171]
[1778761866059,34.13,79385.68,0.1,0.14304,9e-05,15.73571]
[1778761869145,34.13,79372.99,0.1,0.14184,9e-05,15.64376]
[1778761875085,34.13,79383.95,0.1,0.14289,9e-05,15.72411]
[1778761880118,34.13,79388.83,0.1,0.14335,0.0001,15.75972]
[1778761886160,34.13,79385.94,0.1,0.14308,9e-05,15.73903]
[1778761891439,34.13,79381.76,0.1,0.14266,9e-05,15.70478]
[1778761891511,34.13,79392.51,0.1,0.14368,0.0001,15.7828]
[1778761892753,34.13,79403.47,0.1,0.14473,0.0001,15.86244]
[1778761894482,34.13,79403.47,0.1,0.14473,0.0001,15.86244]
[1778761894669,34.13,79405.53,0.1,0.14493,0.0001,15.87781]
[1778761900230,34.13,79406.14,0.1,0.14499,0.0001,15.88241]
[1778761901978,34.13,79408.61,0.1,0.14523,0.0001,15.90048]
[1778761902077,34.13,79411.93,0.1,0.14555,0.0001,15.92473]
[1778761904551,34.13,79401.87,0.1,0.14459,0.0001,15.8517]
[1778761906300,34.13,79391.95,0.1,0.14364,0.0001,15.77994]
[1778761910445,34.13,79391.85,0.1,0.14364,0.0001,15.77933]
[1778761910541,34.13,79391.32,0.1,0.14359,0.0001,15.77552]
[1778761914793,34.13,79391.83,0.1,0.14364,0.0001,15.77931]
[1778761914884,34.13,79394.79,0.1,0.14392,0.0001,15.80087]
[1778761920403,34.13,79397.41,0.1,0.14417,0.0001,15.8199]
[1778761925435,34.13,79406.84,0.1,0.14507,0.0001,15.88832]
[1778761930470,34.13,79415.86,0.1,0.14593,0.0001,15.95318]
[1778761935660,34.13,79421.11,0.1,0.14642,0.0001,15.9907]
[1778761941437,34.13,79416.17,0.1,0.14593,0.0001,15.95337]
[1778761946582,34.13,79417.64,0.1,0.14606,0.0001,15.96303]
[1778761951617,34.12,79421.52,0.1,0.14638,0.0001,15.98593]
[1778761956653,34.12,79421.77,0.1,0.14639,0.0001,15.98656]
[1778761961688,34.12,79421.04,0.1,0.14631,0.0001,15.98005]
[1778761967046,34.12,79414.83,0.1,0.1457,0.0001,15.93407]
[1778761972768,34.11,79412.79,0.1,0.14548,0.0001,15.9179]
[1778761977800,34.11,79405.92,0.1,0.14481,0.0001,15.86728]
[1778761982836,34.11,79406.53,0.1,0.14486,0.0001,15.87121]
[1778761986864,34.11,79417.15,0.1,0.14588,0.0001,15.94793]
[1778761991900,34.11,79418.08,0.1,0.14595,0.0001,15.95368]
[1778761996935,34.11,79415.99,0.1,0.14574,0.0001,15.9376]
[1778762001970,34.11,79418.89,0.1,0.14601,0.0001,15.95789]
[1778762007006,34.1,79419.91,0.1,0.14609,0.0001,15.96436]
[1778762012040,34.1,79421.1,0.1,0.14617,0.0001,15.96782]
[1778762017075,34.1,79419.75,0.1,0.14602,0.0001,15.95707]
[1778762022110,34.1,79423.22,0.1,0.14634,0.0001,15.98141]
[1778762027150,34.1,79423.07,0.1,0.14632,0.0001,15.97937]
[1778762033196,34.1,79423.48,0.1,0.14635,0.0001,15.98174]
[1778762038222,34.09,79427.03,0.1,0.14667,0.0001,16.00638]
[1778762043257,34.09,79426.32,0.1,0.14659,0.0001,16.00028]
[1778762048292,34.09,79425.96,0.1,0.14655,0.0001,15.99679]
[1778762053332,34.09,79441.87,0.1,0.14808,0.0001,16.11232]
[1778762053515,34.09,79441.87,0.1,0.14808,0.0001,16.11232]
[1778762053542,34.09,79441.87,0.1,0.14808,0.0001,16.11232]
[1778762054338,34.09,79445.36,0.1,0.14843,0.0001,16.13786]
[1778762055022,34.09,79445.36,0.1,0.14843,0.0001,16.13786]
[1778762055346,34.09,79445.34,0.1,0.14842,0.0001,16.13779]
[1778762055868,34.09,79445.34,0.1,0.14842,0.0001,16.13779]
[1778762056352,34.09,79446.25,0.1,0.14851,0.0001,16.14449]
[1778762057637,34.09,79446.32,0.1,0.14852,0.0001,16.145]
[1778762057943,34.09,79446.2,0.1,0.14851,0.0001,16.14427]
[1778762059557,34.09,79457.59,0.1,0.14963,0.0001,16.22738]
[1778762063404,34.09,79446.05,0.1,0.1485,0.0001,16.14348]
[1778762067804,34.09,79444.78,0.1,0.14838,0.0001,16.13471]
[1778762068063,34.09,79444.78,0.1,0.14838,0.0001,16.13471]
[1778762068166,34.09,79444.78,0.1,0.14838,0.0001,16.13471]
[1778762068291,34.09,79444.78,0.1,0.14838,0.0001,16.13471]
[1778762068359,34.09,79449.21,0.1,0.14882,0.0001,16.16728]
[1778762068370,34.09,79449.21,0.1,0.14882,0.0001,16.16728]
[1778762068471,34.09,79461.6,0.1,0.15003,0.0001,16.25762]
[1778762071590,34.09,79470.89,0.1,0.15095,0.0001,16.32562]
[1778762071604,34.09,79470.89,0.1,0.15095,0.0001,16.32562]
[1778762071653,34.09,79470.89,0.1,0.15095,0.0001,16.32562]
[1778762071759,34.09,79470.89,0.1,0.15095,0.0001,16.32562]
[1778762071781,34.09,79470.89,0.1,0.15095,0.0001,16.32562]
[1778762072006,34.09,79470.89,0.1,0.15095,0.0001,16.32562]
[1778762072073,34.09,79470.89,0.1,0.15095,0.0001,16.32562]
[1778762072137,34.09,79469.14,0.1,0.15075,0.0001,16.30872]
[1778762073976,34.09,79481.1,0.1,0.15193,0.0001,16.39615]
[1778762076564,34.09,79484.61,0.1,0.15228,0.0001,16.42174]
[1778762076581,34.09,79484.61,0.1,0.15228,0.0001,16.42174]
[1778762077283,34.09,79484.61,0.1,0.15228,0.0001,16.42174]
[1778762077309,34.09,79482.67,0.1,0.15208,0.0001,16.40749]
[1778762077436,34.09,79482.67,0.1,0.15208,0.0001,16.40749]
[1778762077731,34.09,79482.67,0.1,0.15208,0.0001,16.40749]
[1778762077942,34.09,79482.67,0.1,0.15208,0.0001,16.40749]
[1778762078038,34.09,79506.18,0.1,0.15442,0.0001,16.57914]
[1778762079174,34.09,79518.0,0.1,0.15561,0.0001,16.66547]
[1778762080175,34.09,79518.0,0.1,0.15561,0.0001,16.66547]
[1778762080227,34.09,79513.51,0.1,0.15516,0.0001,16.63288]
[1778762080746,34.09,79513.51,0.1,0.15516,0.0001,16.63288]
[1778762080749,34.09,79513.51,0.1,0.15516,0.0001,16.63288]
[1778762080847,34.09,79523.91,0.1,0.15621,0.0001,16.70911]
[1778762082231,34.09,79523.91,0.1,0.15621,0.0001,16.70911]
[1778762082275,34.09,79527.98,0.1,0.15662,0.0001,16.739]
[1778762082447,34.09,79527.98,0.1,0.15662,0.0001,16.739]
[1778762083205,34.09,79527.98,0.1,0.15662,0.0001,16.739]
[1778762083329,34.1,79528.42,0.1,0.15667,0.0001,16.74234]
[1778762084282,34.1,79528.42,0.1,0.15667,0.0001,16.74234]
[1778762084314,34.1,79529.23,0.1,0.15675,0.0001,16.74819]
[1778762087862,34.09,79518.13,0.1,0.15563,0.0001,16.66693]
[1778762091538,34.09,79516.21,0.1,0.15543,0.0001,16.65297]
[1778762091596,34.09,79516.21,0.1,0.15543,0.0001,16.65297]
[1778762091682,34.09,79516.21,0.1,0.15543,0.0001,16.65297]
[1778762091962,34.09,79516.21,0.1,0.15543,0.0001,16.65297]
[1778762092039,34.09,79529.03,0.1,0.15673,0.0001,16.74665]
[1778762094563,34.1,79532.15,0.1,0.15704,0.0001,16.76953]
[1778762095588,34.1,79534.62,0.1,0.15729,0.0001,16.78763]
[1778762096183,34.1,79534.62,0.1,0.15729,0.0001,16.78763]
[1778762096281,34.09,79548.24,0.1,0.15867,0.0001,16.88708]
[1778762096526,34.09,79548.24,0.1,0.15867,0.0001,16.88708]
[1778762096537,34.09,79548.24,0.1,0.15867,0.0001,16.88708]
[1778762096583,34.09,79548.24,0.1,0.15867,0.0001,16.88708]
[1778762096727,34.09,79548.24,0.1,0.15867,0.0001,16.88708]
[1778762096790,34.09,79548.24,0.1,0.15867,0.0001,16.88708]
[1778762096923,34.09,79548.24,0.1,0.15867,0.0001,16.88708]
[1778762097059,34.09,79552.64,0.1,0.15912,0.0001,16.91915]
[1778762098654,34.09,79552.64,0.1,0.15912,0.0001,16.91915]
[1778762098700,34.1,79555.57,0.1,0.15942,0.0001,16.9408]
[1778762103309,34.1,79557.37,0.1,0.15961,0.0001,16.95432]
[1778762103327,34.1,79557.37,0.1,0.15961,0.0001,16.95432]
[1778762103486,34.1,79562.93,0.1,0.16018,0.0001,16.99508]
[1778762103527,34.1,79562.93,0.1,0.16018,0.0001,16.99508]
[1778762103703,34.1,79562.93,0.1,0.16018,0.0001,16.99508]
[1778762105717,34.1,79587.22,0.1,0.16268,0.0001,17.17294]
[1778762106611,34.1,79587.22,0.1,0.16268,0.0001,17.17294]
[1778762107267,34.1,79587.22,0.1,0.16268,0.0001,17.17294]
[1778762107404,34.1,79587.22,0.1,0.16268,0.0001,17.17294]
[1778762107401,34.1,79593.01,0.1,0.16328,0.0001,17.21531]
[1778762107748,34.1,79593.01,0.1,0.16328,0.0001,17.21531]
[1778762108594,34.1,79593.01,0.1,0.16328,0.0001,17.21531]
[1778762109346,34.1,79593.01,0.1,0.16328,0.0001,17.21531]
[1778762108833,34.1,79637.94,0.1,0.16798,0.00011,17.54371]
[1778762109498,34.1,79637.94,0.1,0.16798,0.00011,17.54371]
[1778762109715,34.1,79637.94,0.1,0.16798,0.00011,17.54371]
[1778762110385,34.1,79634.57,0.1,0.16762,0.00011,17.51908]
[1778762111868,34.1,79634.57,0.1,0.16762,0.00011,17.51908]
[1778762111882,34.1,79634.57,0.1,0.16762,0.00011,17.51908]
[1778762111885,34.1,79634.57,0.1,0.16762,0.00011,17.51908]
[1778762111889,34.1,79634.57,0.1,0.16762,0.00011,17.51908]
[1778762112001,34.1,79634.57,0.1,0.16762,0.00011,17.51908]
[1778762112042,34.1,79634.57,0.1,0.16762,0.00011,17.51908]
[1778762112099,34.1,79634.57,0.1,0.16762,0.00011,17.51908]
[1778762112229,34.1,79640.57,0.1,0.16825,0.00011,17.56263]
[1778762113439,34.1,79643.28,0.1,0.16853,0.00011,17.58226]
[1778762114787,34.1,79632.12,0.1,0.16735,0.00011,17.50053]
[1778762117282,34.1,79617.63,0.1,0.16583,0.0001,17.3945]
[1778762118813,34.1,79608.18,0.1,0.16485,0.0001,17.32555]
[1778762120369,34.1,79596.55,0.1,0.16364,0.0001,17.24047]
[1778762120771,34.1,79596.55,0.1,0.16364,0.0001,17.24047]
[1778762120823,34.1,79596.55,0.1,0.16364,0.0001,17.24047]
[1778762121306,34.09,79593.08,0.1,0.16327,0.0001,17.21485]
[1778762126391,34.09,79592.95,0.1,0.16325,0.0001,17.21298]
[1778762131534,34.09,79598.14,0.1,0.16377,0.0001,17.24999]
[1778762132051,34.09,79598.14,0.1,0.16377,0.0001,17.24999]
[1778762132311,34.09,79598.14,0.1,0.16377,0.0001,17.24999]
[1778762132389,34.09,79601.57,0.1,0.16409,0.0001,17.27052]
[1778762132528,34.09,79601.57,0.1,0.16409,0.0001,17.27052]
[1778762133371,34.09,79619.95,0.1,0.16601,0.0001,17.40483]
[1778762133945,34.09,79619.95,0.1,0.16601,0.0001,17.40483]
[1778762134280,34.09,79619.95,0.1,0.16601,0.0001,17.40483]
[1778762134298,34.09,79619.95,0.1,0.16601,0.0001,17.40483]
[1778762134381,34.09,79627.62,0.1,0.16681,0.0001,17.46089]
[1778762135452,34.09,79627.62,0.1,0.16681,0.0001,17.46091]
[1778762135462,34.09,79627.62,0.1,0.16681,0.0001,17.46091]
[1778762135535,34.09,79627.62,0.1,0.16681,0.0001,17.46091]
[1778762135651,34.09,79627.62,0.1,0.16681,0.0001,17.46091]
[1778762135766,34.09,79627.62,0.1,0.16681,0.0001,17.46091]
[1778762135931,34.09,79633.12,0.1,0.16739,0.00011,17.50096]
[1778762137234,34.09,79621.41,0.1,0.16616,0.0001,17.41524]
[1778762140186,34.09,79633.9,0.1,0.16747,0.00011,17.50641]
[1778762141900,34.09,79633.9,0.1,0.16747,0.00011,17.50636]
[1778762141975,34.09,79643.06,0.1,0.16843,0.00011,17.57318]
[1778762143935,34.09,79642.93,0.1,0.16841,0.00011,17.572]
[1778762144456,34.09,79643.81,0.1,0.1685,0.00011,17.57831]
[1778762145162,34.09,79643.81,0.1,0.1685,0.00011,17.57831]
[1778762146219,34.09,79625.53,0.1,0.16658,0.0001,17.44452]
[1778762146706,34.09,79625.53,0.1,0.16658,0.0001,17.44452]
[1778762148046,34.09,79625.53,0.1,0.16658,0.0001,17.44459]
[1778762148121,34.09,79622.77,0.1,0.16629,0.0001,17.42441]
[1778762149761,34.09,79626.48,0.1,0.16668,0.0001,17.45152]
[1778762149785,34.09,79626.48,0.1,0.16668,0.0001,17.45152]
[1778762150277,34.09,79619.51,0.1,0.16595,0.0001,17.40052]
[1778762156077,34.09,79614.71,0.1,0.16545,0.0001,17.36593]
[1778762158333,34.09,79613.78,0.1,0.16535,0.0001,17.35919]
[1778762158353,34.09,79613.78,0.1,0.16535,0.0001,17.35919]
[1778762158431,34.09,79607.87,0.1,0.16474,0.0001,17.31606]
[1778762162124,34.09,79598.43,0.1,0.16376,0.0001,17.24751]
[1778762164018,34.09,79592.83,0.1,0.16318,0.0001,17.20654]
[1778762164429,34.09,79588.87,0.1,0.16277,0.0001,17.17738]
[1778762165415,34.09,79570.64,0.1,0.16089,0.0001,17.04388]
[1778762168476,34.09,79566.04,0.1,0.16042,0.0001,17.01004]
[1778762168484,34.09,79566.42,0.1,0.16045,0.0001,17.01283]
[1778762169178,34.09,79566.42,0.1,0.16045,0.0001,17.01284]
[1778762170420,34.09,79556.52,0.1,0.15944,0.0001,16.94046]
[1778762175743,34.09,79554.86,0.1,0.15928,0.0001,16.92878]
[1778762177845,34.09,79558.44,0.1,0.15965,0.0001,16.95515]
[1778762183270,34.09,79564.4,0.1,0.16026,0.0001,16.9989]
[1778762185277,34.09,79564.78,0.1,0.1603,0.0001,17.0017]
[1778762185407,34.09,79564.78,0.1,0.1603,0.0001,17.0017]
[1778762190434,34.09,79567.03,0.1,0.16053,0.0001,17.01812]
[1778762195470,34.09,79568.08,0.1,0.16061,0.0001,17.02158]
[1778762200514,34.09,79571.97,0.1,0.161,0.0001,17.04997]
[1778762202952,34.09,79576.08,0.1,0.16143,0.0001,17.07996]
[1778762203450,34.09,79582.75,0.1,0.16211,0.0001,17.12869]
[1778762208452,34.09,79580.17,0.1,0.16184,0.0001,17.10935]
[1778762209766,34.09,79573.43,0.1,0.16114,0.0001,17.05982]
[1778762209826,34.09,79573.43,0.1,0.16114,0.0001,17.05982]
[1778762211801,34.09,79577.77,0.1,0.16159,0.0001,17.09142]
[1778762211891,34.09,79577.77,0.1,0.16159,0.0001,17.09142]
[1778762213583,34.09,79579.46,0.1,0.16176,0.0001,17.10358]
[1778762214495,34.09,79574.39,0.1,0.16124,0.0001,17.0664]
[1778762219497,34.09,79568.94,0.1,0.16067,0.0001,17.02645]
[1778762222541,34.09,79554.36,0.1,0.15918,0.0001,16.91989]
[1778762222770,34.09,79554.36,0.1,0.15918,0.0001,16.91989]
[1778762225145,34.09,79549.4,0.1,0.15868,0.0001,16.8837]
[1778762225881,34.09,79546.32,0.1,0.15837,0.0001,16.86115]
[1778762227623,34.09,79536.31,0.1,0.15734,0.0001,16.78753]
[1778762232646,34.09,79536.23,0.1,0.15733,0.0001,16.78644]
[1778762232649,34.09,79536.23,0.1,0.15733,0.0001,16.78644]
[1778762232657,34.09,79536.23,0.1,0.15733,0.0001,16.78644]
[1778762232735,34.09,79536.23,0.1,0.15733,0.0001,16.78644]
[1778762232758,34.09,79537.06,0.1,0.15741,0.0001,16.7925]
[1778762234699,34.09,79537.06,0.1,0.15741,0.0001,16.7925]
[1778762235054,34.09,79537.06,0.1,0.15741,0.0001,16.7925]
[1778762244528,34.08,79545.0,0.1,0.1582,0.0001,16.84932]
[1778762249747,34.08,79535.92,0.1,0.15727,0.0001,16.78206]
[1778762254781,34.08,79537.21,0.1,0.15736,0.0001,16.78676]
[1778762259815,34.08,79545.15,0.1,0.15816,0.0001,16.84427]
[1778762264851,34.08,79547.28,0.1,0.15836,0.0001,16.85896]
[1778762267872,34.08,79558.58,0.1,0.15951,0.0001,16.94127]
[1778762272907,34.08,79557.81,0.1,0.15943,0.0001,16.93542]
[1778762276935,34.08,79548.47,0.1,0.15847,0.0001,16.86646]
[1778762281949,34.08,79548.83,0.1,0.1585,0.0001,16.86869]
[1778762288015,34.07,79547.53,0.1,0.15835,0.0001,16.85856]
[1778762291603,34.07,79557.72,0.1,0.15939,0.0001,16.93278]
[1778762296234,34.07,79572.15,0.1,0.16087,0.0001,17.0385]
[1778762296960,34.07,79572.15,0.1,0.16087,0.0001,17.0385]
[1778762297084,34.07,79572.15,0.1,0.16087,0.0001,17.03845]
[1778762302113,34.07,79572.86,0.1,0.16093,0.0001,17.04308]
[1778762307322,34.07,79578.9,0.1,0.16154,0.0001,17.08652]
[1778762312306,34.07,79570.2,0.1,0.16061,0.0001,17.01836]
[1778762320245,34.07,79573.09,0.1,0.16089,0.0001,17.03794]
[1778762325280,34.07,79572.95,0.1,0.16086,0.0001,17.03603]
[1778762330318,34.06,79573.14,0.1,0.16087,0.0001,17.03666]
[1778762335501,34.06,79574.03,0.1,0.16095,0.0001,17.04259]
[1778762341633,34.06,79561.51,0.1,0.15966,0.0001,16.95018]
[1778762347434,34.06,79568.26,0.1,0.16034,0.0001,16.99914]
[1778762352469,34.06,79563.4,0.1,0.15983,0.0001,16.96277]
[1778762357504,34.06,79562.19,0.1,0.1597,0.0001,16.95317]
[1778762362541,34.06,79565.82,0.1,0.16006,0.0001,16.97901]
[1778762367578,34.06,79568.35,0.1,0.16031,0.0001,16.99702]
[1778762372614,34.05,79571.88,0.1,0.16063,0.0001,17.01774]
[1778762375636,34.05,79583.29,0.1,0.16181,0.0001,17.10141]
[1778762378340,34.05,79585.35,0.1,0.16202,0.0001,17.11641]
[1778762378380,34.05,79585.35,0.1,0.16202,0.0001,17.11641]
[1778762383691,34.05,79584.49,0.1,0.16193,0.0001,17.10981]
[1778762388727,34.05,79587.08,0.1,0.16219,0.0001,17.12839]
[1778762394570,34.05,79586.59,0.1,0.16213,0.0001,17.12448]
[1778762399806,34.05,79588.61,0.1,0.16233,0.0001,17.13861]
[1778762404840,34.05,79591.32,0.1,0.16261,0.0001,17.15805]
[1778762409875,34.05,79594.64,0.1,0.16294,0.0001,17.18165]
[1778762414910,34.05,79586.47,0.1,0.16208,0.0001,17.12118]
[1778762417021,34.05,79575.6,0.1,0.16096,0.0001,17.04144]
[1778762422148,34.05,79572.43,0.1,0.16064,0.0001,17.01829]
[1778762428006,34.05,79579.89,0.1,0.1614,0.0001,17.07295]
[1778762433041,34.05,79583.02,0.1,0.16169,0.0001,17.09145]
[1778762438075,34.05,79591.57,0.1,0.16257,0.0001,17.15383]
[1778762443110,34.05,79587.12,0.1,0.16211,0.0001,17.12078]
[1778762448145,34.04,79588.92,0.1,0.16229,0.0001,17.13358]
[1778762453180,34.04,79588.82,0.1,0.16227,0.0001,17.13229]
[1778762458217,34.04,79587.76,0.1,0.16215,0.0001,17.12389]
[1778762463251,34.04,79592.0,0.1,0.16258,0.0001,17.15435]
[1778762468284,34.04,79589.0,0.1,0.16226,0.0001,17.13161]
[1778762473322,34.04,79598.11,0.1,0.16319,0.0001,17.19756]
[1778762474423,34.04,79598.11,0.1,0.16319,0.0001,17.19756]
[1778762474763,34.04,79599.57,0.1,0.16334,0.0001,17.20802]
[1778762479813,34.04,79601.7,0.1,0.16355,0.0001,17.22263]
[1778762480580,34.03,79602.07,0.1,0.16358,0.0001,17.22507]
[1778762480590,34.03,79602.07,0.1,0.16358,0.0001,17.22507]
[1778762482645,34.03,79601.4,0.1,0.1635,0.0001,17.21964]
[1778762482651,34.03,79601.4,0.1,0.1635,0.0001,17.21964]
[1778762482680,34.03,79601.4,0.1,0.1635,0.0001,17.21964]
[1778762482688,34.03,79601.4,0.1,0.1635,0.0001,17.21937]
[1778762484698,34.03,79601.4,0.1,0.1635,0.0001,17.21911]
[1778762484762,34.03,79601.4,0.1,0.1635,0.0001,17.21911]
[1778762484741,34.03,79604.35,0.1,0.1638,0.0001,17.24044]
[1778762486745,34.03,79604.35,0.1,0.16379,0.0001,17.24015]
[1778762487418,34.03,79602.78,0.1,0.16362,0.0001,17.22808]
[1778762492698,34.03,79604.77,0.1,0.16378,0.0001,17.23711]
[1778762493274,34.03,79604.77,0.1,0.16378,0.0001,17.23711]
[1778762493462,34.03,79604.77,0.1,0.16378,0.0001,17.23685]
[1778762499503,34.02,79600.81,0.1,0.16335,0.0001,17.20659]
[1778762501098,34.02,79601.79,0.1,0.16345,0.0001,17.21358]
[1778762501516,34.02,79606.94,0.1,0.16398,0.0001,17.25112]
[1778762506551,34.02,79612.5,0.1,0.16454,0.0001,17.29055]
[1778762509304,34.02,79613.65,0.1,0.16465,0.0001,17.29841]
[1778762509345,34.02,79613.04,0.1,0.16458,0.0001,17.29366]
[1778762514607,34.02,79611.25,0.1,0.16438,0.0001,17.27914]
[1778762519642,34.01,79609.61,0.1,0.16418,0.0001,17.26576]
[1778762524678,34.01,79610.15,0.1,0.16422,0.0001,17.26839]
[1778762529715,34.01,79609.6,0.1,0.16415,0.0001,17.26346]
[1778762534750,34.01,79599.79,0.1,0.16312,0.0001,17.19073]
[1778762539785,34.01,79599.9,0.1,0.16312,0.0001,17.19074]
[1778762544820,34.01,79597.24,0.1,0.16283,0.0001,17.17057]
[1778762549855,34.0,79593.12,0.1,0.1624,0.0001,17.13985]
[1778762554891,34.0,79589.7,0.1,0.16201,0.0001,17.11026]
[1778762560529,34.0,79589.43,0.1,0.16198,0.0001,17.10816]
[1778762565579,34.0,79591.61,0.1,0.1622,0.0001,17.12379]
[1778762572015,34.0,79593.22,0.1,0.16236,0.0001,17.13536]
[1778762578056,34.0,79594.14,0.1,0.16245,0.0001,17.14187]
[1778762583338,34.0,79595.95,0.1,0.16264,0.0001,17.15496]
[1778762589134,34.0,79595.05,0.1,0.16254,0.0001,17.14805]
[1778762594168,34.0,79592.94,0.1,0.16232,0.0001,17.13235]
[1778762599204,34.0,79592.18,0.1,0.16224,0.0001,17.12653]
[1778762604239,34.0,79590.97,0.1,0.16211,0.0001,17.11742]
[1778762609273,34.0,79591.34,0.1,0.16214,0.0001,17.11992]
[1778762614310,34.0,79591.72,0.1,0.16214,0.0001,17.11798]
[1778762616505,34.0,79580.0,0.1,0.16093,0.0001,17.03185]
[1778762622541,34.0,79584.72,0.1,0.16142,0.0001,17.0666]
[1778762628412,34.0,79583.99,0.1,0.16134,0.0001,17.06102]
[1778762633695,34.0,79583.45,0.1,0.16128,0.0001,17.05695]
[1778762639483,34.0,79584.62,0.1,0.1614,0.0001,17.06535]
[1778762644519,34.0,79586.4,0.1,0.16158,0.0001,17.0782]
[1778762645179,34.0,79586.4,0.1,0.16158,0.0001,17.0782]
[1778762645525,34.0,79586.47,0.1,0.16159,0.0001,17.07866]
[1778762647539,34.0,79596.24,0.1,0.1626,0.0001,17.15005]
[1778762652618,33.99,79603.82,0.1,0.16338,0.0001,17.20498]
[1778762653369,33.99,79609.35,0.1,0.16395,0.0001,17.2453]
[1778762653836,33.99,79611.16,0.1,0.16414,0.0001,17.25856]
[1778762657610,33.99,79622.22,0.1,0.16529,0.0001,17.33946]
[1778762660632,33.99,79632.73,0.1,0.16639,0.00011,17.41658]
[1778762662078,33.99,79633.14,0.1,0.16644,0.00011,17.41958]
[1778762662890,33.99,79633.16,0.1,0.16644,0.00011,17.41972]
[1778762666242,33.99,79638.83,0.1,0.16704,0.00011,17.46127]
[1778762666675,33.99,79638.83,0.1,0.16704,0.00011,17.46127]
[1778762669658,33.99,79642.38,0.1,0.16741,0.00011,17.48721]
[1778762669699,33.99,79642.38,0.1,0.16741,0.00011,17.48721]
[1778762669948,33.99,79646.02,0.1,0.16779,0.00011,17.51383]
[1778762675739,33.99,79645.1,0.1,0.16766,0.00011,17.5025]
[1778762676584,33.99,79645.1,0.1,0.16766,0.00011,17.5025]
[1778762676647,33.99,79645.1,0.1,0.16766,0.00011,17.5025]
[1778762680471,33.99,79652.33,0.1,0.16842,0.00011,17.5553]
[1778762680566,33.99,79652.33,0.1,0.16842,0.00011,17.5553]
[1778762680774,33.99,79652.98,0.1,0.16849,0.00011,17.55999]
[1778762682110,33.99,79659.4,0.1,0.16917,0.00011,17.60696]
[1778762682237,33.99,79659.4,0.1,0.16917,0.00011,17.60696]
[1778762682273,33.99,79659.4,0.1,0.16917,0.00011,17.60696]
[1778762682789,33.99,79659.4,0.1,0.16917,0.00011,17.60683]
[1778762686405,33.99,79655.33,0.1,0.16873,0.00011,17.57666]
[1778762686476,33.99,79655.33,0.1,0.16873,0.00011,17.57666]
[1778762686816,33.99,79657.36,0.1,0.16895,0.00011,17.59144]
[1778762687207,33.99,79657.36,0.1,0.16895,0.00011,17.59144]
[1778762687821,33.99,79657.36,0.1,0.16895,0.00011,17.59144]
[1778762688452,33.99,79656.92,0.1,0.1689,0.00011,17.58811]
[1778762688957,33.99,79657.21,0.1,0.16893,0.00011,17.59014]
[1778762692552,33.99,79657.09,0.1,0.16891,0.00011,17.58899]
[1778762692584,33.99,79657.09,0.1,0.16891,0.00011,17.58899]
[1778762694229,33.99,79657.32,0.1,0.16893,0.00011,17.59051]
[1778762694240,33.99,79657.32,0.1,0.16893,0.00011,17.59051]
[1778762694372,33.99,79657.32,0.1,0.16893,0.00011,17.59051]
[1778762694873,33.99,79655.82,0.1,0.16877,0.00011,17.57944]
[1778762696570,33.99,79661.59,0.1,0.16939,0.00011,17.62168]
[1778762696660,33.99,79661.59,0.1,0.16939,0.00011,17.62168]
[1778762696723,33.99,79661.59,0.1,0.16939,0.00011,17.62168]
[1778762698692,33.99,79667.38,0.1,0.17,0.00011,17.66384]
[1778762698778,33.99,79667.38,0.1,0.17,0.00011,17.66384]
[1778762700769,33.99,79667.49,0.1,0.17001,0.00011,17.66433]
[1778762700814,33.99,79667.49,0.1,0.17001,0.00011,17.66433]
[1778762702830,33.99,79667.68,0.1,0.17002,0.00011,17.66541]
[1778762702949,33.99,79667.68,0.1,0.17002,0.00011,17.66541]
[1778762703446,33.99,79668.88,0.1,0.17015,0.00011,17.67406]
[1778762703550,33.99,79668.88,0.1,0.17015,0.00011,17.67406]
[1778762703845,33.99,79668.88,0.1,0.17015,0.00011,17.67406]
[1778762703940,33.99,79668.88,0.1,0.17015,0.00011,17.67406]
[1778762704901,33.99,79672.56,0.1,0.17054,0.00011,17.70086]
[1778762705006,33.99,79672.56,0.1,0.17054,0.00011,17.70086]
[1778762706980,33.99,79674.92,0.1,0.17079,0.00011,17.7178]
[1778762707069,33.99,79671.22,0.1,0.17039,0.00011,17.69049]
[1778762709032,33.99,79671.99,0.1,0.17047,0.00011,17.69595]
[1778762709070,33.99,79671.99,0.1,0.17046,0.00011,17.69577]
[1778762711106,33.98,79673.84,0.1,0.17066,0.00011,17.70895]
[1778762711146,33.98,79673.84,0.1,0.17066,0.00011,17.70895]
[1778762711566,33.98,79673.84,0.1,0.17066,0.00011,17.70895]
[1778762711646,33.98,79673.84,0.1,0.17066,0.00011,17.70895]
[1778762713181,33.98,79673.32,0.1,0.17059,0.00011,17.70475]
[1778762713250,33.98,79673.32,0.1,0.17059,0.00011,17.70475]
[1778762714678,33.98,79672.32,0.1,0.17048,0.00011,17.69725]
[1778762719702,33.98,79670.45,0.1,0.17027,0.00011,17.68286]
[1778762721448,33.98,79670.68,0.1,0.17029,0.00011,17.68425]
[1778762721533,33.98,79670.68,0.1,0.17029,0.00011,17.68425]
[1778762723488,33.98,79671.02,0.1,0.17033,0.00011,17.68644]
[1778762723547,33.98,79671.02,0.1,0.17033,0.00011,17.68644]
[1778762727450,33.98,79671.24,0.1,0.17034,0.00011,17.6875]
[1778762727452,33.98,79671.24,0.1,0.17034,0.00011,17.6875]
[1778762727582,33.98,79671.24,0.1,0.17034,0.00011,17.6875]
[1778762727618,33.98,79671.24,0.1,0.17034,0.00011,17.6875]
[1778762727687,33.98,79671.24,0.1,0.17034,0.00011,17.6875]
[1778762727959,33.98,79671.69,0.1,0.17039,0.00011,17.69067]
[1778762729690,33.98,79667.65,0.1,0.16996,0.00011,17.66106]
[1778762729700,33.98,79667.65,0.1,0.16996,0.00011,17.66106]
[1778762729779,33.98,79667.65,0.1,0.16996,0.00011,17.66106]
[1778762729877,33.98,79664.28,0.1,0.16959,0.00011,17.63612]
[1778762730744,33.98,79664.28,0.1,0.16959,0.00011,17.63612]
[1778762730763,33.98,79664.28,0.1,0.16959,0.00011,17.63612]
[1778762730930,33.98,79664.28,0.1,0.16959,0.00011,17.63612]
[1778762730935,33.98,79664.15,0.1,0.16958,0.00011,17.6351]
[1778762734319,33.98,79660.97,0.1,0.16921,0.00011,17.60738]
[1778762734446,33.98,79660.97,0.1,0.16921,0.00011,17.60738]
[1778762735853,33.98,79663.06,0.1,0.16943,0.00011,17.6227]
[1778762735950,33.98,79663.06,0.1,0.16943,0.00011,17.6227]
[1778762737892,33.98,79666.07,0.1,0.16975,0.00011,17.64467]
[1778762737976,33.98,79666.07,0.1,0.16975,0.00011,17.64467]
[1778762739943,33.98,79666.85,0.1,0.16983,0.00011,17.65024]
[1778762740015,33.98,79666.85,0.1,0.16983,0.00011,17.65024]
[1778762739996,33.98,79668.86,0.1,0.17004,0.00011,17.66482]
[1778762741993,33.98,79668.91,0.1,0.17005,0.00011,17.6651]
[1778762742061,33.98,79668.91,0.1,0.17005,0.00011,17.6651]
[1778762744028,33.98,79668.72,0.1,0.17002,0.00011,17.66361]
[1778762744090,33.98,79668.72,0.1,0.17002,0.00011,17.66361]
[1778762745768,33.98,79668.73,0.1,0.17002,0.00011,17.66341]
[1778762745865,33.98,79668.73,0.1,0.17002,0.00011,17.66341]
[1778762746105,33.98,79668.73,0.1,0.17002,0.00011,17.66341]
[1778762746163,33.98,79668.21,0.1,0.16996,0.00011,17.65951]
[1778762751269,33.98,79677.13,0.1,0.17091,0.00011,17.7243]
[1778762754558,33.97,79679.56,0.1,0.17116,0.00011,17.74161]
[1778762754659,33.97,79679.4,0.1,0.17114,0.00011,17.74025]
[1778762759326,33.97,79691.24,0.1,0.17241,0.00011,17.82664]
[1778762764758,33.97,79689.71,0.1,0.17223,0.00011,17.81475]
[1778762773424,33.97,79687.54,0.1,0.17197,0.00011,17.79665]
[1778762778677,33.96,79687.63,0.1,0.17196,0.00011,17.79608]
[1778762779123,33.96,79684.12,0.1,0.17157,0.00011,17.76973]
[1778762784199,33.96,79676.03,0.1,0.17068,0.00011,17.709]
[1778762785235,33.96,79676.92,0.1,0.17077,0.00011,17.71527]
[1778762785263,33.96,79676.92,0.1,0.17077,0.00011,17.71527]
[1778762787294,33.96,79678.92,0.1,0.17098,0.00011,17.72967]
[1778762787370,33.96,79678.92,0.1,0.17098,0.00011,17.72967]
[1778762789234,33.96,79682.31,0.1,0.17133,0.00011,17.7537]
[1778762790031,33.96,79682.65,0.1,0.17137,0.00011,17.7559]
[1778762795098,33.95,79686.26,0.1,0.17171,0.00011,17.77715]
[1778762800156,33.95,79685.51,0.1,0.17161,0.00011,17.77053]
[1778762805179,33.95,79684.83,0.1,0.17151,0.00011,17.76399]
[1778762807992,33.95,79684.93,0.1,0.17152,0.00011,17.76427]
[1778762808085,33.95,79692.59,0.1,0.17234,0.00011,17.8203]
[1778762813107,33.95,79695.36,0.1,0.17264,0.00011,17.84057]
[1778762818179,33.95,79700.78,0.1,0.17322,0.00011,17.88017]
[1778762822238,33.95,79710.26,0.1,0.17424,0.00011,17.94933]
[1778762827268,33.95,79708.79,0.1,0.17407,0.00011,17.93792]
[1778762832294,33.94,79712.59,0.1,0.17448,0.00011,17.96508]
[1778762836296,33.94,79712.42,0.1,0.17445,0.00011,17.96313]
[1778762836627,33.94,79712.42,0.1,0.17445,0.00011,17.96313]
[1778762836972,33.94,79712.42,0.1,0.17445,0.00011,17.96313]
[1778762837032,33.94,79712.42,0.1,0.17445,0.00011,17.96313]
[1778762837070,33.94,79714.65,0.1,0.17469,0.00011,17.97927]
[1778762839050,33.94,79714.65,0.1,0.17468,0.00011,17.97906]
[1778762839164,33.94,79714.65,0.1,0.17468,0.00011,17.97906]
[1778762839139,33.94,79709.65,0.1,0.17414,0.00011,17.9422]
[1778762841123,33.94,79709.65,0.1,0.17413,0.00011,17.94201]
[1778762841197,33.94,79709.2,0.1,0.17408,0.00011,17.93852]
[1778762843208,33.94,79711.37,0.1,0.17431,0.00011,17.95403]
[1778762843221,33.94,79711.37,0.1,0.17431,0.00011,17.95403]
[1778762843303,33.94,79711.37,0.1,0.17431,0.00011,17.95403]
[1778762843917,33.94,79711.37,0.1,0.17431,0.00011,17.95382]
[1778762844651,33.94,79711.37,0.1,0.17431,0.00011,17.95382]
[1778762844664,33.94,79711.37,0.1,0.17431,0.00011,17.95382]
[1778762845175,33.94,79711.19,0.1,0.17429,0.00011,17.95229]
[1778762845271,33.94,79711.19,0.1,0.17429,0.00011,17.95229]
[1778762845281,33.94,79711.19,0.1,0.17429,0.00011,17.95229]
[1778762845321,33.94,79711.19,0.1,0.17429,0.00011,17.95229]
[1778762845931,33.94,79711.19,0.1,0.17428,0.00011,17.95208]
[1778762847365,33.94,79710.71,0.1,0.17423,0.00011,17.94835]
[1778762848133,33.94,79710.22,0.1,0.17417,0.00011,17.94456]
[1778762851461,33.94,79709.1,0.1,0.17401,0.00011,17.9315]
[1778762851466,33.94,79709.1,0.1,0.17401,0.00011,17.9315]
[1778762851513,33.94,79709.1,0.1,0.17401,0.00011,17.9315]
[1778762851973,33.94,79709.1,0.1,0.17401,0.00011,17.9313]
[1778762853547,33.94,79708.62,0.1,0.17395,0.00011,17.92759]
[1778762854151,33.94,79708.05,0.1,0.17389,0.00011,17.92323]
[1778762859151,33.93,79707.62,0.1,0.17383,0.00011,17.91935]
[1778762859704,33.93,79707.49,0.1,0.17381,0.00011,17.91823]
[1778762859742,33.93,79707.49,0.1,0.17381,0.00011,17.91823]
[1778762860031,33.93,79707.49,0.1,0.17381,0.00011,17.91805]
[1778762861776,33.93,79707.86,0.1,0.17385,0.00011,17.92059]
[1778762862182,33.93,79706.51,0.1,0.1737,0.00011,17.91052]
[1778762867248,33.93,79705.49,0.1,0.17358,0.00011,17.90222]
[1778762870053,33.93,79705.18,0.1,0.17354,0.00011,17.89964]
[1778762870063,33.93,79705.18,0.1,0.17354,0.00011,17.89964]
[1778762875170,33.93,79702.22,0.1,0.17321,0.00011,17.87722]
[1778762876283,33.93,79692.16,0.1,0.17212,0.00011,17.8032]
[1778762878195,33.93,79692.16,0.1,0.17212,0.00011,17.80309]
[1778762878195,33.93,79692.16,0.1,0.17212,0.00011,17.80309]
[1778762878205,33.93,79692.81,0.1,0.17218,0.00011,17.80782]
[1778762878286,33.93,79692.81,0.1,0.17218,0.00011,17.80782]
[1778762880358,33.93,79691.54,0.1,0.17205,0.00011,17.79845]
[1778762880364,33.93,79691.54,0.1,0.17205,0.00011,17.79845]
[1778762881184,33.93,79689.11,0.1,0.17179,0.00011,17.78061]
[1778762886216,33.93,79689.57,0.1,0.17183,0.00011,17.78395]
[1778762891220,33.93,79689.33,0.1,0.17181,0.00011,17.78216]
[1778762896261,33.93,79688.9,0.1,0.17176,0.00011,17.77899]
[1778762901316,33.93,79692.36,0.1,0.17213,0.00011,17.8043]
[1778762906326,33.93,79691.76,0.1,0.17207,0.00011,17.79972]
[1778762911356,33.93,79691.95,0.1,0.17205,0.00011,17.79671]
[1778762916385,33.93,79695.84,0.1,0.17247,0.00011,17.82499]
[1778762921070,33.93,79692.47,0.1,0.1721,0.00011,17.80006]
[1778762921511,33.93,79692.5,0.1,0.1721,0.00011,17.80026]
[1778762922239,33.93,79689.24,0.1,0.17175,0.00011,17.77632]
[1778762925615,33.93,79688.28,0.1,0.17165,0.00011,17.76935]
[1778762925676,33.93,79688.28,0.1,0.17165,0.00011,17.76935]
[1778762925709,33.93,79688.56,0.1,0.17168,0.00011,17.77141]
[1778762927651,33.93,79688.56,0.1,0.17168,0.00011,17.77141]
[1778762927925,33.93,79688.56,0.1,0.17168,0.00011,17.77141]
[1778762927967,33.93,79689.43,0.1,0.17178,0.00011,17.77787]
[1778762928608,33.93,79689.43,0.1,0.17178,0.00011,17.77787]
[1778762938584,33.93,79691.56,0.1,0.172,0.00011,17.79344]
[1778762943619,33.93,79690.56,0.1,0.1719,0.00011,17.78603]
[1778762948654,33.93,79687.19,0.1,0.17153,0.00011,17.76131]
[1778762953690,33.93,79691.16,0.1,0.17196,0.00011,17.79037]
[1778762958724,33.93,79689.15,0.1,0.17174,0.00011,17.77542]
[1778762963764,33.92,79688.44,0.1,0.17166,0.00011,17.77005]
[1778762968795,33.92,79688.5,0.1,0.17167,0.00011,17.77034]
[1778762973829,33.92,79687.99,0.1,0.17158,0.00011,17.76218]
[1778762978875,33.92,79697.3,0.1,0.17258,0.00011,17.83019]
[1778762983907,33.92,79701.37,0.1,0.17301,0.00011,17.85941]
[1778762988941,33.92,79703.25,0.1,0.1732,0.00011,17.8729]
[1778762994623,33.92,79702.37,0.1,0.1731,0.00011,17.86588]
[1778763000029,33.92,79705.2,0.1,0.17339,0.00011,17.88557]
[1778763005058,33.92,79706.9,0.1,0.17356,0.00011,17.89707]
[1778763010094,33.91,79712.4,0.1,0.17414,0.00011,17.93636]
[1778763015128,33.91,79715.9,0.1,0.1745,0.00011,17.9608]
[1778763020163,33.91,79713.85,0.1,0.17426,0.00011,17.94455]
[1778763025198,33.91,79711.33,0.1,0.17397,0.00011,17.92487]
[1778763030233,33.9,79709.8,0.1,0.17378,0.00011,17.91244]
[1778763035347,33.9,79708.55,0.1,0.1736,0.00011,17.89802]
[1778763042545,33.9,79701.78,0.1,0.17284,0.00011,17.84632]
[1778763047755,33.9,79710.79,0.1,0.1738,0.00011,17.91143]
[1778763055629,33.89,79709.39,0.1,0.17362,0.00011,17.89907]
[1778763057424,33.89,79697.94,0.1,0.17237,0.00011,17.81458]
[1778763063058,33.89,79702.01,0.1,0.1728,0.00011,17.84386]
[1778763068500,33.89,79701.58,0.1,0.17274,0.00011,17.83977]
[1778763073535,33.89,79704.46,0.1,0.17304,0.00011,17.86042]
[1778763078570,33.88,79711.77,0.1,0.17382,0.00011,17.91321]
[1778763083605,33.88,79712.69,0.1,0.17391,0.00011,17.91896]
[1778763089388,33.88,79713.18,0.1,0.17395,0.00011,17.92152]
[1778763094564,33.88,79708.44,0.1,0.17339,0.00011,17.88154]
[1778763100107,33.88,79709.22,0.1,0.17346,0.00011,17.88638]
[1778763105759,33.87,79714.72,0.1,0.17403,0.00011,17.92505]
[1778763110787,33.87,79710.82,0.1,0.17359,0.00011,17.89541]
[1778763110815,33.87,79701.1,0.1,0.17253,0.00011,17.82378]
[1778763115832,33.87,79693.3,0.1,0.17168,0.00011,17.76568]
[1778763120867,33.87,79697.77,0.1,0.17215,0.00011,17.79763]
[1778763125902,33.87,79697.99,0.1,0.17216,0.00011,17.7985]
[1778763130938,33.86,79700.07,0.1,0.17237,0.00011,17.81286]
[1778763135973,33.86,79699.36,0.1,0.17229,0.00011,17.80709]
[1778763141008,33.86,79708.6,0.1,0.17329,0.00011,17.87504]
[1778763146045,33.86,79712.44,0.1,0.1737,0.00011,17.90306]
[1778763151078,33.86,79707.09,0.1,0.17309,0.00011,17.8594]
[1778763156151,33.86,79710.17,0.1,0.17342,0.00011,17.88217]
[1778763161285,33.86,79710.29,0.1,0.17344,0.00011,17.88318]
[1778763161829,33.86,79703.12,0.1,0.17266,0.00011,17.83055]
[1778763162159,33.86,79703.12,0.1,0.17266,0.00011,17.83059]
[1778763167449,33.86,79698.01,0.1,0.17211,0.00011,17.79269]
[1778763170082,33.86,79698.23,0.1,0.17213,0.00011,17.79418]
[1778763170179,33.86,79698.23,0.1,0.17213,0.00011,17.79418]
[1778763170216,33.86,79697.73,0.1,0.17207,0.00011,17.79051]
[1778763175246,33.86,79689.5,0.1,0.17117,0.00011,17.72921]
[1778763180281,33.86,79684.29,0.1,0.1706,0.00011,17.69024]
[1778763183966,33.86,79681.04,0.1,0.17025,0.00011,17.66608]
[1778763184105,33.86,79681.04,0.1,0.17025,0.00011,17.66608]
[1778763184196,33.86,79681.04,0.1,0.17025,0.00011,17.66608]
[1778763184311,33.86,79681.07,0.1,0.17025,0.00011,17.6663]
[1778763184701,33.86,79681.07,0.1,0.17025,0.00011,17.6663]
[1778763185317,33.86,79690.28,0.1,0.17124,0.00011,17.73397]
[1778763185855,33.86,79690.28,0.1,0.17124,0.00011,17.73397]
[1778763186334,33.86,79701.0,0.1,0.1724,0.00011,17.81276]
[1778763188425,33.86,79718.82,0.1,0.17433,0.00011,17.94366]
[1778763191923,33.86,79718.15,0.1,0.17425,0.00011,17.93841]
[1778763191930,33.86,79718.15,0.1,0.17425,0.00011,17.93841]
[1778763192515,33.86,79715.71,0.1,0.17399,0.00011,17.92037]
[1778763194778,33.86,79713.39,0.1,0.17373,0.00011,17.90309]
[1778763195390,33.86,79713.39,0.1,0.17373,0.00011,17.90296]
[1778763200425,33.85,79707.92,0.1,0.17313,0.00011,17.86221]
[1778763200934,33.85,79707.92,0.1,0.17313,0.00011,17.86221]
[1778763201431,33.85,79707.76,0.1,0.17311,0.00011,17.86093]
[1778763202746,33.85,79706.22,0.1,0.17294,0.00011,17.8495]
[1778763202764,33.85,79706.22,0.1,0.17294,0.00011,17.8495]
[1778763202811,33.85,79706.22,0.1,0.17294,0.00011,17.8495]
[1778763203445,33.85,79706.22,0.1,0.17294,0.00011,17.84938]
[1778763204556,33.85,79676.98,0.1,0.16978,0.00011,17.63411]
[1778763206466,33.85,79677.28,0.1,0.16981,0.00011,17.63611]
[1778763207095,33.85,79677.28,0.1,0.16981,0.00011,17.63611]
[1778763207098,33.85,79677.28,0.1,0.16981,0.00011,17.63611]
[1778763207117,33.85,79677.28,0.1,0.16981,0.00011,17.63611]
[1778763207186,33.85,79677.86,0.1,0.16987,0.00011,17.64038]
[1778763208626,33.85,79677.86,0.1,0.16987,0.00011,17.6403]
[1778763208640,33.85,79677.86,0.1,0.16987,0.00011,17.6403]
[1778763209533,33.85,79680.27,0.1,0.17013,0.00011,17.65799]
[1778763214574,33.85,79680.2,0.1,0.17009,0.00011,17.65311]
[1778763219587,33.85,79676.4,0.1,0.16967,0.00011,17.62409]
[1778763224642,33.85,79675.23,0.1,0.16953,0.00011,17.61436]
[1778763229698,33.85,79677.27,0.1,0.16973,0.00011,17.62844]
[1778763234704,33.84,79681.35,0.1,0.17015,0.00011,17.65742]
[1778763238568,33.84,79693.45,0.1,0.17144,0.00011,17.74568]
[1778763243589,33.84,79700.47,0.1,0.17218,0.00011,17.79625]
[1778763248637,33.84,79699.87,0.1,0.1721,0.00011,17.79044]
[1778763253673,33.83,79700.75,0.1,0.17217,0.00011,17.79519]
[1778763258686,33.83,79698.98,0.1,0.17195,0.00011,17.78072]
[1778763263536,33.83,79697.91,0.1,0.17182,0.00011,17.77172]
[1778763263629,33.83,79697.91,0.1,0.17182,0.00011,17.77172]
[1778763263593,33.83,79698.57,0.1,0.17189,0.00011,17.7763]
[1778763263794,33.83,79698.57,0.1,0.17189,0.00011,17.7763]
[1778763263797,33.83,79698.57,0.1,0.17189,0.00011,17.7763]
[1778763263924,33.83,79698.57,0.1,0.17189,0.00011,17.7763]
[1778763264014,33.83,79706.79,0.1,0.17278,0.00011,17.83675]
[1778763266776,33.83,79709.67,0.1,0.17309,0.00011,17.85782]
[1778763266888,33.83,79709.67,0.1,0.17309,0.00011,17.85782]
[1778763267016,33.83,79709.67,0.1,0.17309,0.00011,17.85782]
[1778763267033,33.83,79709.67,0.1,0.17309,0.00011,17.85782]
[1778763267057,33.83,79709.67,0.1,0.17309,0.00011,17.85782]
[1778763267087,33.83,79709.67,0.1,0.17309,0.00011,17.85782]
[1778763267162,33.83,79709.67,0.1,0.17309,0.00011,17.85782]
[1778763267179,33.83,79709.67,0.1,0.17309,0.00011,17.85782]
[1778763267561,33.83,79709.67,0.1,0.17309,0.00011,17.85782]
[1778763267589,33.83,79709.67,0.1,0.17309,0.00011,17.85782]
[1778763267263,33.83,79717.03,0.1,0.17389,0.00011,17.91185]
[1778763267687,33.83,79717.03,0.1,0.17389,0.00011,17.91185]
[1778763267709,33.83,79717.03,0.1,0.17389,0.00011,17.91185]
[1778763267752,33.83,79717.03,0.1,0.17389,0.00011,17.91185]
[1778763267783,33.83,79717.03,0.1,0.17389,0.00011,17.91185]
[1778763268108,33.83,79717.9,0.1,0.17398,0.00011,17.91824]
[1778763270834,33.83,79717.97,0.1,0.17399,0.00011,17.91867]
[1778763270866,33.83,79717.97,0.1,0.17399,0.00011,17.91867]
[1778763270935,33.83,79721.25,0.1,0.17434,0.00011,17.94256]
[1778763272916,33.83,79721.25,0.1,0.17431,0.00011,17.9382]
[1778763272984,33.83,79720.77,0.1,0.17425,0.00011,17.93453]
[1778763278230,33.82,79722.02,0.1,0.17438,0.00011,17.94279]
[1778763284012,33.82,79715.8,0.1,0.17369,0.00011,17.89636]
[1778763287084,33.82,79714.44,0.1,0.17353,0.00011,17.88581]
[1778763288752,33.82,79707.01,0.1,0.17268,0.00011,17.82814]
[1778763289306,33.82,79707.01,0.1,0.17268,0.00011,17.82814]
[1778763289478,33.82,79706.81,0.1,0.17266,0.00011,17.82648]
[1778763291517,33.82,79706.81,0.1,0.17266,0.00011,17.82648]
[1778763297045,33.81,79706.05,0.1,0.17256,0.00011,17.81985]
[1778763302142,33.81,79705.79,0.1,0.17252,0.00011,17.81713]
[1778763307189,33.81,79708.49,0.1,0.1728,0.00011,17.83649]
[1778763312224,33.81,79706.79,0.1,0.17261,0.00011,17.82364]
[1778763317259,33.81,79706.36,0.1,0.17256,0.00011,17.82037]
[1778763322295,33.81,79708.02,0.1,0.17274,0.00011,17.83217]
[1778763328585,33.81,79709.45,0.1,0.17288,0.00011,17.84157]
[1778763334380,33.8,79710.25,0.1,0.17291,0.00011,17.84213]
[1778763338582,33.8,79711.87,0.1,0.17308,0.00011,17.85352]
[1778763338656,33.8,79721.7,0.1,0.17415,0.00011,17.92583]
[1778763344449,33.8,79717.92,0.1,0.17375,0.00011,17.89851]
[1778763349557,33.8,79717.29,0.1,0.17367,0.00011,17.89347]
[1778763356533,33.8,79712.77,0.1,0.17316,0.00011,17.85879]
[1778763361568,33.8,79710.0,0.1,0.17284,0.00011,17.83735]
[1778763367613,33.8,79705.91,0.1,0.17239,0.00011,17.80693]
[1778763372647,33.8,79710.74,0.1,0.17292,0.00011,17.84226]
[1778763377683,33.8,79714.6,0.1,0.17333,0.00011,17.87027]
[1778763383726,33.79,79718.07,0.1,0.1737,0.00011,17.89521]
[1778763388104,33.79,79720.68,0.1,0.17397,0.00011,17.91345]
[1778763388762,33.79,79719.96,0.1,0.17388,0.00011,17.90786]
[1778763394128,33.79,79722.42,0.1,0.17411,0.00011,17.92115]
[1778763399840,33.79,79726.5,0.1,0.17454,0.00011,17.95017]
[1778763404874,33.79,79730.6,0.1,0.17498,0.00011,17.97952]
[1778763409910,33.79,79732.26,0.1,0.17515,0.00011,17.99082]
[1778763415400,33.78,79737.5,0.1,0.1757,0.00011,18.02844]
[1778763416499,33.78,79739.24,0.1,0.1759,0.00011,18.04124]
[1778763416569,33.78,79739.61,0.1,0.17593,0.00011,18.04351]
[1778763417379,33.78,79739.61,0.1,0.17593,0.00011,18.04351]
[1778763418578,33.78,79739.57,0.1,0.17592,0.00011,18.04298]
[1778763418615,33.78,79739.57,0.1,0.17592,0.00011,18.04275]
[1778763424016,33.78,79738.99,0.1,0.17584,0.00011,18.0373]
[1778763429294,33.78,79739.47,0.1,0.17587,0.00011,18.03965]
[1778763432944,33.77,79743.36,0.1,0.17628,0.00011,18.06729]
[1778763432994,33.77,79743.36,0.1,0.17628,0.00011,18.06729]
[1778763433016,33.77,79743.36,0.1,0.17628,0.00011,18.06729]
[1778763433822,33.77,79743.36,0.1,0.17628,0.00011,18.06729]
[1778763433083,33.77,79746.5,0.1,0.17663,0.00011,18.09038]
[1778763434081,33.77,79746.5,0.1,0.17662,0.00011,18.0901]
[1778763436192,33.77,79747.2,0.1,0.1767,0.00011,18.09495]
[1778763436208,33.77,79747.2,0.1,0.1767,0.00011,18.09495]
[1778763436806,33.77,79747.2,0.1,0.1767,0.00011,18.09495]
[1778763436825,33.77,79747.2,0.1,0.1767,0.00011,18.09495]
[1778763436271,33.77,79747.63,0.1,0.17674,0.00011,18.0978]
[1778763437102,33.77,79747.63,0.1,0.17673,0.00011,18.09748]
[1778763442137,33.77,79747.44,0.1,0.17669,0.00011,18.09448]
[1778763447171,33.77,79747.32,0.1,0.17665,0.00011,18.09203]
[1778763453214,33.76,79746.62,0.1,0.17651,0.00011,18.08078]
[1778763458248,33.76,79749.41,0.1,0.1768,0.00011,18.09969]
[1778763463284,33.75,79746.18,0.1,0.17642,0.00011,18.07437]
[1778763468686,33.75,79746.38,0.1,0.17642,0.00011,18.07467]
[1778763470180,33.75,79745.48,0.1,0.17631,0.00011,18.06717]
[1778763470791,33.75,79745.19,0.1,0.17627,0.00011,18.06475]
[1778763475791,33.75,79744.58,0.1,0.17619,0.00011,18.05914]
[1778763476373,33.75,79744.45,0.1,0.17617,0.00011,18.05791]
[1778763476379,33.75,79744.45,0.1,0.17617,0.00011,18.05791]
[1778763476412,33.75,79744.45,0.1,0.17617,0.00011,18.05791]
[1778763476453,33.75,79744.45,0.1,0.17616,0.00011,18.05764]
[1778763478417,33.75,79744.45,0.1,0.17616,0.00011,18.05764]
[1778763478843,33.75,79744.09,0.1,0.17612,0.00011,18.05444]
[1778763480495,33.74,79743.99,0.1,0.1761,0.00011,18.05344]
[1778763480502,33.74,79743.99,0.1,0.1761,0.00011,18.05344]
[1778763480550,33.74,79743.99,0.1,0.1761,0.00011,18.05344]
[1778763480588,33.74,79743.74,0.1,0.17607,0.00011,18.05133]
[1778763482562,33.74,79743.74,0.1,0.17607,0.00011,18.05133]
[1778763482775,33.74,79738.32,0.1,0.17547,0.00011,18.01091]
[1778763486717,33.74,79734.3,0.1,0.17502,0.00011,17.98065]
[1778763486734,33.74,79734.3,0.1,0.17502,0.00011,17.98065]
[1778763493673,33.74,79732.08,0.1,0.17476,0.00011,17.9634]
[1778763499789,33.74,79736.6,0.1,0.17524,0.00011,17.99549]
[1778763505579,33.74,79735.53,0.1,0.1751,0.00011,17.98659]
[1778763510613,33.73,79735.2,0.1,0.17506,0.00011,17.98341]
[1778763515648,33.73,79736.36,0.1,0.17514,0.00011,17.98696]
[1778763520683,33.73,79736.48,0.1,0.17514,0.00011,17.98713]
[1778763525719,33.73,79736.85,0.1,0.17517,0.00011,17.98919]
[1778763530753,33.73,79737.88,0.1,0.17528,0.00011,17.99608]
[1778763535788,33.73,79737.68,0.1,0.17524,0.00011,17.99385]
[1778763540823,33.72,79737.14,0.1,0.17517,0.00011,17.98912]
[1778763545125,33.72,79738.06,0.1,0.17526,0.00011,17.99532]
[1778763545161,33.72,79738.06,0.1,0.17526,0.00011,17.99532]
[1778763545858,33.72,79738.75,0.1,0.17534,0.00011,18.00026]
[1778763550843,33.72,79745.09,0.1,0.17602,0.00011,18.04627]
[1778763552600,33.72,79745.18,0.1,0.17603,0.00011,18.04657]
[1778763552907,33.72,79744.78,0.1,0.17598,0.00011,18.04343]
[1778763554673,33.72,79746.87,0.1,0.17621,0.00011,18.05865]
[1778763554674,33.72,79746.87,0.1,0.17621,0.00011,18.05865]
[1778763554683,33.72,79746.87,0.1,0.17621,0.00011,18.05865]
[1778763559683,33.72,79748.02,0.1,0.17632,0.00011,18.06647]
[1778763560888,33.72,79746.5,0.1,0.17615,0.00011,18.05516]
[1778763560913,33.72,79746.5,0.1,0.17615,0.00011,18.05516]
[1778763560963,33.72,79746.5,0.1,0.17615,0.00011,18.05507]
[1778763562956,33.72,79747.17,0.1,0.17623,0.00011,18.06]
[1778763562958,33.72,79748.36,0.1,0.17635,0.00011,18.06858]
[1778763565030,33.72,79748.3,0.1,0.17635,0.00011,18.06814]
[1778763565034,33.72,79748.87,0.1,0.17641,0.00011,18.07214]
[1778763570289,33.72,79750.36,0.1,0.17656,0.00011,18.08263]
[1778763576068,33.71,79752.02,0.1,0.1767,0.00011,18.08978]
[1778763577639,33.71,79752.02,0.1,0.1767,0.00011,18.08978]
[1778763579535,33.71,79752.86,0.1,0.17679,0.00011,18.09561]
[1778763579867,33.71,79752.26,0.1,0.17672,0.00011,18.09083]
[1778763584884,33.71,79753.15,0.1,0.17681,0.00011,18.09668]
[1778763585756,33.71,79753.77,0.1,0.17687,0.00011,18.10107]
[1778763585760,33.71,79753.77,0.1,0.17687,0.00011,18.10107]
[1778763585769,33.71,79753.77,0.1,0.17687,0.00011,18.10107]
[1778763591176,33.71,79759.82,0.1,0.17752,0.00011,18.14435]
[1778763596209,33.71,79753.72,0.1,0.17683,0.00011,18.09824]
[1778763601279,33.7,79749.17,0.1,0.17631,0.00011,18.0638]
[1778763606764,33.7,79746.77,0.1,0.17603,0.00011,18.04502]
[1778763608505,33.7,79747.24,0.1,0.17608,0.00011,18.04807]
[1778763608574,33.7,79747.24,0.1,0.17608,0.00011,18.04807]
[1778763608675,33.7,79747.77,0.1,0.17613,0.00011,18.05157]
[1778763614521,33.7,79749.01,0.1,0.17625,0.00011,18.05987]
[1778763617675,33.7,79735.89,0.1,0.1748,0.00011,17.96213]
[1778763618757,33.7,79735.89,0.1,0.1748,0.00011,17.96213]
[1778763620832,33.7,79730.55,0.1,0.17421,0.00011,17.92264]
[1778763620876,33.7,79728.74,0.1,0.17401,0.00011,17.90919]
[1778763622876,33.7,79728.74,0.1,0.17401,0.00011,17.90919]
[1778763622887,33.7,79728.74,0.1,0.17401,0.00011,17.90919]
[1778763622975,33.7,79728.29,0.1,0.17396,0.00011,17.90577]
[1778763628460,33.7,79725.46,0.1,0.17365,0.00011,17.88458]
[1778763633495,33.7,79721.17,0.1,0.17314,0.00011,17.84851]
[1778763638466,33.7,79719.58,0.1,0.17297,0.00011,17.83681]
[1778763638599,33.7,79719.58,0.1,0.17297,0.00011,17.83681]
[1778763638681,33.7,79717.56,0.1,0.17275,0.00011,17.82192]
[1778763640823,33.7,79707.25,0.1,0.17163,0.00011,17.74592]
[1778763646587,33.7,79706.17,0.1,0.17152,0.00011,17.73807]
[1778763651622,33.7,79702.66,0.1,0.17114,0.00011,17.71244]
[1778763656657,33.7,79704.7,0.1,0.17137,0.00011,17.72793]
[1778763661692,33.7,79703.99,0.1,0.1713,0.00011,17.72314]
[1778763666728,33.7,79700.21,0.1,0.17089,0.00011,17.69518]
[1778763671762,33.7,79705.86,0.1,0.17151,0.00011,17.7372]
[1778763676800,33.7,79716.45,0.1,0.17267,0.00011,17.81603]
[1778763681832,33.7,79715.12,0.1,0.17253,0.00011,17.80679]
[1778763686867,33.7,79715.2,0.1,0.17255,0.00011,17.80794]
[1778763691698,33.7,79716.36,0.1,0.17268,0.00011,17.81679]
[1778763691730,33.7,79716.36,0.1,0.17268,0.00011,17.81679]
[1778763691750,33.7,79716.36,0.1,0.17268,0.00011,17.81679]
[1778763691788,33.7,79716.36,0.1,0.17268,0.00011,17.81679]
[1778763691967,33.7,79716.36,0.1,0.17268,0.00011,17.81679]
[1778763691987,33.7,79716.36,0.1,0.17268,0.00011,17.81679]
[1778763692046,33.7,79718.56,0.1,0.17289,0.00011,17.82894]
[1778763692196,33.7,79718.56,0.1,0.17289,0.00011,17.82894]
[1778763692621,33.7,79718.56,0.1,0.17289,0.00011,17.82894]
[1778763692695,33.7,79718.56,0.1,0.17289,0.00011,17.82894]
[1778763692909,33.7,79718.56,0.1,0.17289,0.00011,17.82903]
[1778763694923,33.7,79730.59,0.1,0.1742,0.00011,17.91783]
[1778763696315,33.7,79731.45,0.1,0.1743,0.00011,17.92412]
[1778763696358,33.7,79731.45,0.1,0.1743,0.00011,17.92412]
[1778763696942,33.7,79730.55,0.1,0.1742,0.00011,17.91741]
[1778763700901,33.7,79729.89,0.1,0.17412,0.00011,17.91236]
[1778763700905,33.7,79729.89,0.1,0.17412,0.00011,17.91236]
[1778763700975,33.7,79729.89,0.1,0.17412,0.00011,17.91236]
[1778763701030,33.7,79729.45,0.1,0.17407,0.00011,17.90905]
[1778763702936,33.7,79729.45,0.1,0.17407,0.00011,17.90898]
[1778763702961,33.7,79729.45,0.1,0.17407,0.00011,17.90898]
[1778763703010,33.7,79729.09,0.1,0.17403,0.00011,17.90626]
[1778763708020,33.7,79731.45,0.1,0.17428,0.00011,17.92327]
[1778763713052,33.7,79740.01,0.1,0.17521,0.00011,17.98581]
[1778763718087,33.7,79740.5,0.1,0.17525,0.00011,17.98839]
[1778763723121,33.7,79746.52,0.1,0.17589,0.00011,18.03147]
[1778763728156,33.69,79746.46,0.1,0.17586,0.00011,18.02962]
[1778763733197,33.69,79743.78,0.1,0.17555,0.00011,18.00844]
[1778763738231,33.69,79742.48,0.1,0.17539,0.00011,17.99759]
[1778763743266,33.68,79737.42,0.1,0.17481,0.00011,17.95904]
[1778763748300,33.68,79738.48,0.1,0.17491,0.00011,17.96595]
[1778763753335,33.68,79737.95,0.1,0.17481,0.00011,17.95698]
[1778763758370,33.68,79744.99,0.1,0.17558,0.00011,18.00829]
[1778763763967,33.68,79749.17,0.1,0.17602,0.00011,18.03837]
[1778763768999,33.68,79755.12,0.1,0.17666,0.00011,18.08122]
[1778763774667,33.67,79757.93,0.1,0.17695,0.00011,18.10046]
[1778763778952,33.67,79756.96,0.1,0.17683,0.00011,18.09241]
[1778763779052,33.67,79755.82,0.1,0.17669,0.00011,18.08313]
[1778763780075,33.67,79755.82,0.1,0.17669,0.00011,18.08313]
[1778763780086,33.67,79755.82,0.1,0.17669,0.00011,18.08313]
[1778763780192,33.67,79755.82,0.1,0.17669,0.00011,18.08313]
[1778763780194,33.67,79755.67,0.1,0.17667,0.00011,18.08173]
[1778763780456,33.67,79755.67,0.1,0.17667,0.00011,18.08173]
[1778763780790,33.67,79755.67,0.1,0.17667,0.00011,18.08173]
[1778763780870,33.67,79755.67,0.1,0.17667,0.00011,18.08173]
[1778763781065,33.67,79755.67,0.1,0.17667,0.00011,18.08173]
[1778763781137,33.67,79755.67,0.1,0.17667,0.00011,18.08173]
[1778763781167,33.67,79780.34,0.1,0.17941,0.00011,18.26357]
[1778763781265,33.67,79780.34,0.1,0.17941,0.00011,18.26357]
[1778763781900,33.67,79780.34,0.1,0.17941,0.00011,18.26357]
[1778763782053,33.67,79780.34,0.1,0.17941,0.00011,18.26357]
[1778763782165,33.67,79780.34,0.1,0.17941,0.00011,18.26357]
[1778763782145,33.67,79793.24,0.1,0.18085,0.00011,18.35823]
[1778763782675,33.67,79793.24,0.1,0.18085,0.00011,18.35823]
[1778763782886,33.67,79793.24,0.1,0.18085,0.00011,18.35823]
[1778763783073,33.67,79793.24,0.1,0.18085,0.00011,18.35823]
[1778763783105,33.67,79784.66,0.1,0.17988,0.00011,18.29476]
[1778763787487,33.66,79782.62,0.1,0.17964,0.00011,18.27863]
[1778763787586,33.66,79782.62,0.1,0.17964,0.00011,18.27863]
[1778763787690,33.66,79786.9,0.1,0.18011,0.00011,18.30997]
[1778763789531,33.66,79786.9,0.1,0.18011,0.00011,18.30976]
[1778763789539,33.66,79786.9,0.1,0.18011,0.00011,18.30976]
[1778763789596,33.66,79789.41,0.1,0.18039,0.00011,18.32801]
[1778763794598,33.66,79792.4,0.1,0.1807,0.00011,18.34902]
[1778763795685,33.66,79793.74,0.1,0.18085,0.00011,18.35863]
[1778763796186,33.66,79794.42,0.1,0.18092,0.00011,18.36338]
[1778763801240,33.66,79790.54,0.1,0.18048,0.00011,18.33401]
[1778763801916,33.66,79792.1,0.1,0.18065,0.00011,18.34538]
[1778763802092,33.66,79793.85,0.1,0.18084,0.00011,18.35813]
[1778763804628,33.66,79793.1,0.1,0.18075,0.00011,18.35229]
[1778763806034,33.66,79787.65,0.1,0.18014,0.00011,18.31201]
[1778763806248,33.66,79783.66,0.1,0.17969,0.00011,18.28251]
[1778763807057,33.66,79783.66,0.1,0.17969,0.00011,18.28251]
[1778763807151,33.66,79778.66,0.1,0.17913,0.00011,18.2456]
[1778763809187,33.66,79766.22,0.1,0.17775,0.00011,18.15372]
[1778763812484,33.66,79762.53,0.1,0.1773,0.00011,18.122]
[1778763812848,33.66,79762.53,0.1,0.1773,0.00011,18.122]
[1778763818969,33.66,79760.14,0.1,0.17704,0.00011,18.1044]
[1778763824607,33.66,79763.91,0.1,0.17746,0.00011,18.1321]
[1778763825492,33.66,79764.08,0.1,0.17747,0.00011,18.13332]
[1778763825635,33.66,79764.08,0.1,0.17747,0.00011,18.13332]
[1778763825854,33.66,79764.92,0.1,0.17757,0.00011,18.13949]
[1778763828871,33.65,79774.76,0.1,0.17866,0.00011,18.21187]
[1778763833906,33.65,79773.43,0.1,0.1785,0.00011,18.20153]
[1778763836872,33.65,79767.39,0.1,0.17783,0.00011,18.15689]
[1778763836927,33.65,79766.71,0.1,0.17775,0.00011,18.15184]
[1778763842970,33.65,79767.73,0.1,0.17786,0.00011,18.15919]
[1778763845964,33.65,79763.96,0.1,0.17745,0.00011,18.13138]
[1778763846059,33.65,79766.84,0.1,0.17777,0.00011,18.15268]
[1778763852032,33.65,79773.28,0.1,0.17848,0.00011,18.19991]
[1778763857067,33.65,79770.29,0.1,0.17814,0.00011,18.17759]
[1778763862102,33.65,79768.78,0.1,0.17797,0.00011,18.16633]
[1778763865958,33.65,79767.53,0.1,0.17783,0.00011,18.15716]
[1778763866130,33.65,79766.92,0.1,0.17777,0.00011,18.15268]
[1778763871220,33.65,79764.13,0.1,0.17746,0.00011,18.13224]
[1778763871252,33.65,79765.27,0.1,0.17755,0.00011,18.13644]
[1778763874189,33.65,79774.91,0.1,0.17863,0.00011,18.20757]
[1778763877871,33.65,79774.31,0.1,0.17856,0.00011,18.20293]
[1778763878022,33.65,79774.31,0.1,0.17856,0.00011,18.20293]
[1778763878215,33.65,79773.45,0.1,0.17846,0.00011,18.19652]
[1778763879930,33.65,79777.28,0.1,0.17889,0.00011,18.22477]
[1778763882291,33.65,79791.45,0.1,0.18047,0.00011,18.32904]
[1778763886929,33.65,79793.53,0.1,0.1807,0.00011,18.34447]
[1778763888277,33.65,79794.25,0.1,0.18078,0.00011,18.34975]
[1778763890237,33.65,79796.5,0.1,0.18103,0.00011,18.36624]
[1778763890321,33.65,79803.02,0.1,0.18176,0.00011,18.41426]
[1778763890560,33.65,79803.02,0.1,0.18176,0.00011,18.41426]
[1778763890793,33.65,79803.02,0.1,0.18176,0.00011,18.41426]
[1778763891308,33.65,79803.02,0.1,0.18176,0.00011,18.41426]
[1778763891325,33.65,79824.82,0.1,0.18423,0.00011,18.57454]
[1778763891356,33.65,79824.82,0.1,0.18423,0.00011,18.57454]
[1778763892332,33.65,79834.66,0.1,0.18534,0.00011,18.6467]
[1778763892484,33.65,79834.66,0.1,0.18534,0.00011,18.6467]
[1778763894033,33.65,79830.77,0.1,0.1849,0.00011,18.6179]
[1778763894041,33.65,79830.77,0.1,0.1849,0.00011,18.6179]
[1778763894048,33.65,79830.77,0.1,0.1849,0.00011,18.6179]
[1778763894069,33.65,79830.77,0.1,0.1849,0.00011,18.6179]
[1778763894138,33.65,79830.77,0.1,0.1849,0.00011,18.6179]
[1778763894222,33.65,79830.77,0.1,0.1849,0.00011,18.6179]
[1778763894248,33.65,79830.77,0.1,0.1849,0.00011,18.6179]
[1778763894346,33.65,79830.99,0.1,0.18492,0.00011,18.61945]
[1778763894369,33.65,79830.99,0.1,0.18492,0.00011,18.61945]
[1778763894416,33.65,79830.99,0.1,0.18492,0.00011,18.61945]
[1778763894516,33.65,79830.99,0.1,0.18492,0.00011,18.61945]
[1778763894549,33.65,79830.99,0.1,0.18492,0.00011,18.61945]
[1778763894596,33.65,79830.99,0.1,0.18492,0.00011,18.61945]
[1778763894642,33.65,79830.99,0.1,0.18492,0.00011,18.61945]
[1778763894652,33.65,79830.99,0.1,0.18492,0.00011,18.61945]
[1778763894695,33.65,79830.99,0.1,0.18492,0.00011,18.61945]
[1778763895353,33.65,79827.88,0.1,0.18457,0.00011,18.59653]
[1778763895976,33.65,79827.88,0.1,0.18457,0.00011,18.59653]
[1778763895992,33.65,79827.88,0.1,0.18457,0.00011,18.59653]
[1778763896361,33.65,79826.52,0.1,0.18441,0.00011,18.5865]
[1778763901396,33.65,79826.03,0.1,0.18435,0.00011,18.5827]
[1778763906430,33.65,79822.88,0.1,0.18399,0.00011,18.55943]
[1778763908253,33.65,79822.88,0.1,0.18399,0.00011,18.55943]
[1778763908329,33.65,79827.22,0.1,0.18448,0.00011,18.59123]
[1778763909681,33.65,79827.26,0.1,0.18449,0.00011,18.59144]
[1778763910335,33.65,79825.93,0.1,0.18433,0.00011,18.58159]
[1778763910859,33.65,79825.93,0.1,0.18433,0.00011,18.58159]
[1778763910922,33.65,79825.93,0.1,0.18433,0.00011,18.58159]
[1778763912210,33.65,79821.87,0.1,0.18387,0.00011,18.55167]
[1778763912269,33.65,79821.87,0.1,0.18387,0.00011,18.55167]
[1778763912966,33.65,79818.49,0.1,0.18349,0.00011,18.52679]
[1778763914238,33.65,79815.47,0.1,0.18315,0.00011,18.50446]
[1778763914998,33.65,79809.92,0.1,0.18252,0.00011,18.46342]
[1778763915080,33.65,79809.92,0.1,0.18252,0.00011,18.46342]
[1778763915176,33.65,79809.92,0.1,0.18252,0.00011,18.46342]
[1778763915228,33.65,79809.92,0.1,0.18252,0.00011,18.46342]
[1778763919104,33.65,79826.1,0.1,0.18434,0.00011,18.58192]
[1778763922149,33.65,79822.63,0.1,0.18394,0.00011,18.55582]
[1778763922245,33.64,79822.83,0.1,0.18395,0.00011,18.55673]
[1778763923116,33.64,79822.83,0.1,0.18395,0.00011,18.55673]
[1778763923310,33.64,79829.14,0.1,0.18466,0.00011,18.60282]
[1778763925898,33.64,79837.39,0.1,0.1856,0.00011,18.66324]
[1778763925965,33.64,79837.39,0.1,0.1856,0.00011,18.66324]
[1778763926120,33.64,79836.84,0.1,0.18553,0.00011,18.65906]
[1778763927356,33.64,79836.84,0.1,0.18553,0.00011,18.65906]
[1778763927373,33.64,79837.26,0.1,0.18558,0.00011,18.662]
[1778763929385,33.64,79838.03,0.1,0.18566,0.00011,18.66751]
[1778763929458,33.64,79837.27,0.1,0.18557,0.00011,18.66177]
[1778763930058,33.64,79837.11,0.1,0.18555,0.00011,18.66044]
[1778763930821,33.64,79837.11,0.1,0.18555,0.00011,18.66044]
[1778763931332,33.64,79836.61,0.1,0.18546,0.00011,18.65237]
[1778763935609,33.64,79842.0,0.1,0.18607,0.00011,18.69126]
[1778763935611,33.64,79842.0,0.1,0.18607,0.00011,18.69126]
[1778763935643,33.64,79842.0,0.1,0.18607,0.00011,18.69126]
[1778763935653,33.64,79842.0,0.1,0.18607,0.00011,18.69126]
[1778763935759,33.64,79842.0,0.1,0.18607,0.00011,18.69126]
[1778763935938,33.64,79842.0,0.1,0.18607,0.00011,18.69126]
[1778763935991,33.64,79842.0,0.1,0.18607,0.00011,18.69126]
[1778763936039,33.64,79841.8,0.1,0.18604,0.00011,18.68958]
[1778763937291,33.64,79841.8,0.1,0.18604,0.00011,18.68958]
[1778763937302,33.64,79841.8,0.1,0.18604,0.00011,18.68958]
[1778763937318,33.64,79841.8,0.1,0.18604,0.00011,18.68958]
[1778763937322,33.64,79841.8,0.1,0.18604,0.00011,18.68958]
[1778763937380,33.64,79841.8,0.1,0.18604,0.00011,18.68958]
[1778763937385,33.64,79842.34,0.1,0.1861,0.00011,18.69334]
[1778763937649,33.64,79842.34,0.1,0.1861,0.00011,18.69334]
[1778763937654,33.64,79842.34,0.1,0.1861,0.00011,18.69334]
[1778763938375,33.64,79841.11,0.1,0.18596,0.00011,18.68409]
[1778763938902,33.64,79841.11,0.1,0.18596,0.00011,18.68409]
[1778763938913,33.64,79841.11,0.1,0.18596,0.00011,18.68409]
[1778763939048,33.64,79841.11,0.1,0.18596,0.00011,18.68409]
[1778763939075,33.64,79842.63,0.1,0.18613,0.00011,18.69505]
[1778763939749,33.64,79842.63,0.1,0.18613,0.00011,18.69505]
[1778763939788,33.64,79842.63,0.1,0.18613,0.00011,18.69505]
[1778763939889,33.64,79846.26,0.1,0.18654,0.00011,18.72147]
[1778763941868,33.64,79846.26,0.1,0.18654,0.00011,18.72147]
[1778763941875,33.64,79846.26,0.1,0.18654,0.00011,18.72147]
[1778763941898,33.64,79846.26,0.1,0.18654,0.00011,18.72147]
[1778763941949,33.64,79845.14,0.1,0.1864,0.00011,18.71272]
[1778763943872,33.64,79845.18,0.1,0.1864,0.00011,18.71277]
[1778763943877,33.64,79845.18,0.1,0.1864,0.00011,18.71277]
[1778763944406,33.64,79844.26,0.1,0.18629,0.00011,18.70577]
[1778763945933,33.64,79844.13,0.1,0.18627,0.00011,18.70458]
[1778763945938,33.64,79844.13,0.1,0.18627,0.00011,18.70458]
[1778763945964,33.64,79844.13,0.1,0.18627,0.00011,18.70458]
[1778763946051,33.63,79843.51,0.1,0.1862,0.00011,18.69979]
[1778763948018,33.63,79842.91,0.1,0.18613,0.00011,18.69515]
[1778763948021,33.63,79842.91,0.1,0.18613,0.00011,18.69515]
[1778763948383,33.63,79843.06,0.1,0.18614,0.00011,18.69602]
[1778763952157,33.63,79843.48,0.1,0.18618,0.00011,18.69841]
[1778763952161,33.63,79843.48,0.1,0.18618,0.00011,18.69841]
[1778763952172,33.63,79843.48,0.1,0.18618,0.00011,18.69841]
[1778763954234,33.63,79843.51,0.1,0.18617,0.00011,18.69816]
[1778763954238,33.63,79843.51,0.1,0.18617,0.00011,18.69816]
[1778763954262,33.63,79843.51,0.1,0.18617,0.00011,18.69816]
[1778763954308,33.63,79842.32,0.1,0.18603,0.00011,18.68919]
[1778763955522,33.63,79842.32,0.1,0.18603,0.00011,18.68897]
[1778763956283,33.63,79842.32,0.1,0.18603,0.00011,18.68897]
[1778763956289,33.63,79842.32,0.1,0.18603,0.00011,18.68897]
[1778763956391,33.63,79842.32,0.1,0.18603,0.00011,18.68897]
[1778763958359,33.63,79841.81,0.1,0.18596,0.00011,18.68479]
[1778763958424,33.63,79841.81,0.1,0.18596,0.00011,18.68457]
[1778763959433,33.63,79841.81,0.1,0.18596,0.00011,18.68457]
[1778763960422,33.63,79842.33,0.1,0.18602,0.00011,18.68817]
[1778763960426,33.63,79842.33,0.1,0.18602,0.00011,18.68817]
[1778763960496,33.63,79842.33,0.1,0.18601,0.00011,18.68794]
[1778763960898,33.63,79842.33,0.1,0.18601,0.00011,18.68794]
[1778763960907,33.63,79842.33,0.1,0.18601,0.00011,18.68794]
[1778763961406,33.63,79842.43,0.1,0.18602,0.00011,18.68844]
[1778763964192,33.63,79847.68,0.1,0.18661,0.00011,18.72653]
[1778763964420,33.63,79844.75,0.1,0.18627,0.00011,18.70474]
[1778763964539,33.63,79844.75,0.1,0.18627,0.00011,18.70474]
[1778763964588,33.63,79844.75,0.1,0.18627,0.00011,18.70474]
[1778763965293,33.63,79841.07,0.1,0.18585,0.00011,18.67747]
[1778763966580,33.62,79836.05,0.1,0.18527,0.00011,18.64037]
[1778763967439,33.62,79834.13,0.1,0.18505,0.00011,18.62609]
[1778763970706,33.62,79827.33,0.1,0.18427,0.00011,18.57568]
[1778763970726,33.62,79827.33,0.1,0.18427,0.00011,18.57568]
[1778763970884,33.62,79827.33,0.1,0.18427,0.00011,18.57559]
[1778763972744,33.62,79825.67,0.1,0.18408,0.00011,18.5633]
[1778763972755,33.62,79825.67,0.1,0.18408,0.00011,18.5633]
[1778763972773,33.62,79825.67,0.1,0.18408,0.00011,18.5633]
[1778763973397,33.62,79825.94,0.1,0.18411,0.00011,18.56522]
[1778763974805,33.62,79825.94,0.1,0.18411,0.00011,18.56515]
[1778763975439,33.62,79829.47,0.1,0.18451,0.00011,18.59103]
[1778763980445,33.62,79833.87,0.1,0.185,0.00011,18.62293]
[1778763985447,33.62,79832.02,0.1,0.18478,0.00011,18.60875]
[1778763988201,33.62,79829.34,0.1,0.18447,0.00011,18.58872]
[1778763988279,33.62,79829.34,0.1,0.18447,0.00011,18.58872]
[1778763988323,33.62,79828.95,0.1,0.18443,0.00011,18.58576]
[1778763988633,33.62,79828.95,0.1,0.18443,0.00011,18.58576]
[1778763988710,33.62,79828.95,0.1,0.18443,0.00011,18.58576]
[1778763989215,33.62,79828.95,0.1,0.18443,0.00011,18.58576]
[1778763989219,33.62,79828.95,0.1,0.18443,0.00011,18.58576]
[1778763989270,33.62,79828.95,0.1,0.18443,0.00011,18.58576]
[1778763989283,33.62,79836.19,0.1,0.18525,0.00011,18.63888]
[1778763991293,33.62,79836.19,0.1,0.18525,0.00011,18.63871]
[1778763991296,33.62,79836.19,0.1,0.18525,0.00011,18.63871]
[1778763991349,33.62,79836.19,0.1,0.18525,0.00011,18.63871]
[1778763991384,33.62,79840.93,0.1,0.18575,0.00011,18.66907]
[1778763993327,33.62,79840.93,0.1,0.18575,0.00011,18.66885]
[1778763993333,33.62,79840.93,0.1,0.18575,0.00011,18.66885]
[1778763993364,33.62,79841.16,0.1,0.18577,0.00011,18.67032]
[1778763995383,33.62,79841.17,0.1,0.18577,0.00011,18.67017]
[1778763995392,33.62,79841.17,0.1,0.18577,0.00011,18.67017]
[1778763995462,33.62,79840.68,0.1,0.18571,0.00011,18.66635]
[1778763996555,33.62,79840.68,0.1,0.18571,0.00011,18.66614]
[1778763997430,33.62,79840.68,0.1,0.18571,0.00011,18.66614]
[1778763997460,33.62,79839.89,0.1,0.18561,0.00011,18.66011]
[1778763999478,33.61,79839.44,0.1,0.18556,0.00011,18.65659]
[1778763999479,33.61,79837.75,0.1,0.18536,0.00011,18.64396]
[1778763999486,33.61,79837.75,0.1,0.18536,0.00011,18.64396]
[1778763999501,33.61,79837.75,0.1,0.18536,0.00011,18.64396]
[1778764000086,33.61,79837.75,0.1,0.18536,0.00011,18.64377]
[1778764001536,33.61,79837.42,0.1,0.18532,0.00011,18.64115]
[1778764002468,33.61,79837.72,0.1,0.18535,0.00011,18.64316]
[1778764003580,33.61,79837.39,0.1,0.18531,0.00011,18.64054]
[1778764003586,33.61,79837.39,0.1,0.18531,0.00011,18.64054]
[1778764005618,33.61,79835.4,0.1,0.18507,0.00011,18.62551]
[1778764005627,33.61,79835.4,0.1,0.18507,0.00011,18.62551]
[1778764005641,33.61,79835.4,0.1,0.18507,0.00011,18.62551]
[1778764006129,33.61,79835.4,0.1,0.18507,0.00011,18.62533]
[1778764007677,33.61,79835.78,0.1,0.18511,0.00011,18.62794]
[1778764008401,33.61,79834.73,0.1,0.18499,0.00011,18.62003]
[1778764011772,33.61,79826.66,0.1,0.18406,0.00011,18.5602]
[1778764011780,33.61,79826.66,0.1,0.18406,0.00011,18.5602]
[1778764011802,33.61,79826.66,0.1,0.18406,0.00011,18.5602]
[1778764012171,33.61,79826.66,0.1,0.18406,0.00011,18.56011]
[1778764013854,33.61,79822.68,0.1,0.18361,0.00011,18.53075]
[1778764014380,33.61,79822.49,0.1,0.18359,0.00011,18.52929]
[1778764015906,33.61,79822.42,0.1,0.18358,0.00011,18.5287]
[1778764016407,33.61,79822.29,0.1,0.18356,0.00011,18.52767]
[1778764019973,33.61,79819.58,0.1,0.18325,0.00011,18.50748]
[1778764019988,33.61,79819.58,0.1,0.18325,0.00011,18.50748]
[1778764020042,33.61,79819.58,0.1,0.18325,0.00011,18.50748]
[1778764020485,33.61,79820.14,0.1,0.18331,0.00011,18.51152]
[1778764023521,33.61,79816.34,0.1,0.18288,0.00011,18.48334]
[1778764023578,33.61,79816.34,0.1,0.18288,0.00011,18.48334]
[1778764024153,33.61,79816.34,0.1,0.18288,0.00011,18.48334]
[1778764024362,33.61,79812.38,0.1,0.18243,0.00011,18.45415]
[1778764030297,33.61,79807.39,0.1,0.18187,0.00011,18.41711]
[1778764035336,33.61,79806.1,0.1,0.18173,0.00011,18.40786]
[1778764040371,33.61,79805.34,0.1,0.18164,0.00011,18.40237]
[1778764045405,33.61,79809.73,0.1,0.18213,0.00011,18.43418]
[1778764050442,33.61,79811.22,0.1,0.18229,0.00011,18.4446]
[1778764055476,33.6,79811.91,0.1,0.18233,0.00011,18.44488]
[1778764060510,33.6,79804.19,0.1,0.18145,0.00011,18.38752]
[1778764065545,33.6,79802.69,0.1,0.18128,0.00011,18.37644]
[1778764067652,33.6,79802.62,0.1,0.18127,0.00011,18.37598]
[1778764069322,33.6,79803.06,0.1,0.18132,0.00011,18.37933]
[1778764074385,33.6,79801.73,0.1,0.18118,0.00011,18.36984]
[1778764078614,33.61,79791.8,0.1,0.18007,0.00011,18.29704]
[1778764081397,33.61,79789.23,0.1,0.17978,0.00011,18.27825]
[1778764083679,33.61,79779.83,0.1,0.17874,0.00011,18.20912]
[1778764085311,33.61,79769.91,0.1,0.17764,0.00011,18.13641]
[1778764090721,33.61,79771.62,0.1,0.17785,0.00011,18.15047]
[1778764091846,33.61,79771.62,0.1,0.17785,0.00011,18.15047]
[1778764091856,33.61,79771.62,0.1,0.17785,0.00011,18.15047]
[1778764091869,33.61,79771.62,0.1,0.17785,0.00011,18.15047]
[1778764093616,33.61,79783.84,0.1,0.17923,0.00011,18.24142]
[1778764093952,33.61,79783.84,0.1,0.17923,0.00011,18.24142]
[1778764093959,33.61,79783.84,0.1,0.17923,0.00011,18.24142]
[1778764093969,33.61,79783.84,0.1,0.17923,0.00011,18.24142]
[1778764093972,33.61,79783.84,0.1,0.17923,0.00011,18.24142]
[1778764095986,33.61,79787.44,0.1,0.17964,0.00011,18.26835]
[1778764095993,33.61,79787.44,0.1,0.17964,0.00011,18.26835]
[1778764096126,33.61,79789.97,0.1,0.17992,0.00011,18.28718]
[1778764098032,33.61,79789.97,0.1,0.17992,0.00011,18.28718]
[1778764098480,33.61,79790.93,0.1,0.18003,0.00011,18.29453]
[1778764100089,33.61,79791.43,0.1,0.18009,0.00011,18.29836]
[1778764100096,33.61,79791.43,0.1,0.18009,0.00011,18.29836]
[1778764102509,33.61,79804.8,0.1,0.1816,0.00011,18.39734]
[1778764104212,33.62,79810.4,0.1,0.18223,0.00011,18.43877]
[1778764104502,33.62,79815.6,0.1,0.18282,0.00011,18.47719]
[1778764105751,33.62,79815.39,0.1,0.1828,0.00011,18.47573]
[1778764105759,33.62,79815.39,0.1,0.1828,0.00011,18.47573]
[1778764106557,33.62,79815.18,0.1,0.18278,0.00011,18.47428]
[1778764111566,33.62,79816.11,0.1,0.18289,0.00011,18.48153]
[1778764116622,33.62,79816.83,0.1,0.18295,0.00011,18.48328]
[1778764118540,33.62,79816.83,0.1,0.18295,0.00011,18.4834]
[1778764118544,33.62,79816.83,0.1,0.18295,0.00011,18.4834]
[1778764118594,33.62,79816.83,0.1,0.18295,0.00011,18.4834]
[1778764118589,33.62,79818.36,0.1,0.18313,0.00011,18.49478]
[1778764120588,33.62,79818.36,0.1,0.18313,0.00011,18.49489]
[1778764120664,33.62,79818.87,0.1,0.18319,0.00011,18.49875]
[1778764121097,33.62,79818.87,0.1,0.18319,0.00011,18.49875]
[1778764121184,33.62,79819.88,0.1,0.18331,0.00011,18.50628]
[1778764122643,33.62,79819.88,0.1,0.18331,0.00011,18.50638]
[1778764122648,33.62,79819.88,0.1,0.18331,0.00011,18.50638]
[1778764123595,33.62,79820.29,0.1,0.18336,0.00011,18.5095]
[1778764126511,33.62,79830.55,0.1,0.18452,0.00011,18.58519]
[1778764131231,33.62,79831.36,0.1,0.18462,0.00011,18.59123]
[1778764131327,33.62,79833.06,0.1,0.18481,0.00011,18.60374]
[1778764132901,33.62,79833.06,0.1,0.18481,0.00011,18.60373]
[1778764138057,33.62,79838.87,0.1,0.18547,0.00011,18.64621]
[1778764139484,33.62,79838.87,0.1,0.18547,0.00011,18.64621]
[1778764141099,33.62,79838.1,0.1,0.18538,0.00011,18.64044]
[1778764141155,33.62,79838.1,0.1,0.18538,0.00011,18.64044]
[1778764141405,33.62,79838.1,0.1,0.18538,0.00011,18.64044]
[1778764141459,33.62,79838.1,0.1,0.18538,0.00011,18.64044]
[1778764143145,33.62,79837.09,0.1,0.18526,0.00011,18.63292]
[1778764143178,33.62,79837.09,0.1,0.18526,0.00011,18.63292]
[1778764145194,33.62,79833.7,0.1,0.18487,0.00011,18.60795]
[1778764145216,33.62,79833.7,0.1,0.18487,0.00011,18.60795]
[1778764147244,33.62,79832.91,0.1,0.18478,0.00011,18.60208]
[1778764147290,33.62,79832.91,0.1,0.18478,0.00011,18.60208]
[1778764149299,33.62,79833.45,0.1,0.18484,0.00011,18.60599]
[1778764149327,33.62,79833.45,0.1,0.18484,0.00011,18.60599]
[1778764149487,33.62,79833.45,0.1,0.18484,0.00011,18.60599]
[1778764149604,33.62,79831.85,0.1,0.18466,0.00011,18.59419]
[1778764154610,33.62,79826.39,0.1,0.18404,0.00011,18.55403]
[1778764159638,33.62,79829.3,0.1,0.18437,0.00011,18.57548]
[1778764163643,33.62,79824.68,0.1,0.18385,0.00011,18.54154]
[1778764163657,33.62,79824.68,0.1,0.18385,0.00011,18.54154]
[1778764163676,33.62,79824.38,0.1,0.18382,0.00011,18.5394]
[1778764164508,33.62,79824.02,0.1,0.18378,0.00011,18.53683]
[1778764164931,33.62,79824.02,0.1,0.18378,0.00011,18.53683]
[1778764164945,33.62,79824.02,0.1,0.18378,0.00011,18.53683]
[1778764164961,33.62,79824.02,0.1,0.18378,0.00011,18.53683]
[1778764165246,33.62,79823.94,0.1,0.18377,0.00011,18.53631]
[1778764165706,33.62,79823.94,0.1,0.18377,0.00011,18.53631]
[1778764166629,33.62,79815.7,0.1,0.18284,0.00011,18.47578]
[1778764170160,33.62,79815.68,0.1,0.18284,0.00011,18.47609]
[1778764170174,33.62,79815.68,0.1,0.18284,0.00011,18.47609]
[1778764170280,33.62,79815.68,0.1,0.18284,0.00011,18.47624]
[1778764171842,33.62,79812.03,0.1,0.1824,0.00011,18.44521]
[1778764171888,33.62,79812.03,0.1,0.1824,0.00011,18.44521]
[1778764172294,33.62,79810.83,0.1,0.18227,0.00011,18.43648]
[1778764173883,33.62,79809.85,0.1,0.18216,0.00011,18.42945]
[1778764173952,33.62,79809.85,0.1,0.18216,0.00011,18.42945]
[1778764174578,33.62,79809.85,0.1,0.18216,0.00011,18.42965]
[1778764175933,33.62,79809.85,0.1,0.18217,0.00011,18.42976]
[1778764175973,33.62,79809.85,0.1,0.18217,0.00011,18.42976]
[1778764175985,33.62,79809.85,0.1,0.18217,0.00011,18.42976]
[1778764176032,33.62,79809.85,0.1,0.18217,0.00011,18.42976]
[1778764176322,33.62,79809.07,0.1,0.18208,0.00011,18.42412]
[1778764177978,33.62,79809.07,0.1,0.18208,0.00011,18.42412]
[1778764178030,33.62,79809.07,0.1,0.18208,0.00011,18.42412]
[1778764178336,33.62,79808.93,0.1,0.18207,0.00011,18.42348]
[1778764180041,33.62,79808.09,0.1,0.18198,0.00011,18.41749]
[1778764180096,33.62,79808.09,0.1,0.18198,0.00011,18.41749]
[1778764180127,33.62,79808.09,0.1,0.18198,0.00011,18.41749]
[1778764180351,33.62,79807.59,0.1,0.18193,0.00011,18.414]
[1778764182089,33.63,79807.84,0.1,0.18196,0.00011,18.41604]
[1778764182137,33.63,79807.84,0.1,0.18196,0.00011,18.41604]
[1778764182365,33.63,79807.6,0.1,0.18193,0.00011,18.41448]
[1778764184126,33.63,79807.54,0.1,0.18193,0.00011,18.41423]
[1778764184163,33.63,79807.54,0.1,0.18193,0.00011,18.41423]
[1778764184650,33.63,79804.96,0.1,0.18164,0.00011,18.39543]
[1778764184943,33.63,79804.96,0.1,0.18164,0.00011,18.39543]
[1778764185567,33.63,79795.33,0.1,0.18056,0.00011,18.32471]
[1778764186195,33.63,79795.33,0.1,0.18056,0.00011,18.32471]
[1778764186210,33.63,79795.33,0.1,0.18056,0.00011,18.32471]
[1778764186242,33.63,79795.33,0.1,0.18056,0.00011,18.32471]
[1778764186394,33.63,79795.33,0.1,0.18057,0.00011,18.32502]
[1778764188250,33.63,79790.29,0.1,0.18001,0.00011,18.28818]
[1778764188292,33.63,79790.29,0.1,0.18001,0.00011,18.28818]
[1778764188407,33.63,79789.47,0.1,0.17992,0.00011,18.28249]
[1778764189404,33.63,79789.47,0.1,0.17992,0.00011,18.28249]
[1778764189576,33.63,79788.72,0.1,0.17984,0.00011,18.27732]
[1778764190281,33.63,79788.72,0.1,0.17984,0.00011,18.27732]
[1778764190297,33.63,79788.72,0.1,0.17984,0.00011,18.27732]
[1778764190421,33.63,79788.72,0.1,0.17985,0.00011,18.27761]
[1778764192336,33.63,79787.45,0.1,0.17971,0.00011,18.26854]
[1778764192665,33.63,79787.32,0.1,0.1797,0.00011,18.26789]
[1778764196428,33.63,79791.41,0.1,0.18017,0.00011,18.29861]
[1778764196435,33.63,79791.41,0.1,0.18017,0.00011,18.29861]
[1778764200661,33.64,79778.65,0.1,0.17876,0.00011,18.20562]
[1778764205669,33.64,79775.22,0.1,0.17839,0.00011,18.18118]
[1778764208725,33.64,79777.57,0.1,0.17866,0.00011,18.19936]
[1778764208735,33.64,79777.57,0.1,0.17866,0.00011,18.19936]
[1778764212825,33.64,79776.65,0.1,0.17857,0.00011,18.19329]
[1778764212835,33.64,79776.65,0.1,0.17857,0.00011,18.19329]
[1778764213585,33.64,79776.65,0.1,0.17858,0.00011,18.19347]
[1778764214546,33.64,79776.65,0.1,0.17858,0.00011,18.19347]
[1778764214559,33.64,79776.65,0.1,0.17858,0.00011,18.19347]
[1778764214660,33.64,79772.97,0.1,0.17817,0.00011,18.1665]
[1778764214711,33.64,79772.97,0.1,0.17817,0.00011,18.1665]
[1778764214722,33.64,79772.97,0.1,0.17817,0.00011,18.1665]
[1778764214884,33.64,79772.97,0.1,0.17817,0.00011,18.1665]
[1778764214979,33.64,79772.97,0.1,0.17817,0.00011,18.1665]
[1778764215599,33.64,79772.97,0.1,0.17817,0.00011,18.16667]
[1778764216948,33.64,79770.41,0.1,0.17789,0.00011,18.14796]
[1778764217017,33.64,79770.41,0.1,0.17789,0.00011,18.14796]
[1778764217618,33.64,79769.08,0.1,0.17775,0.00011,18.13838]
[1778764218986,33.64,79769.72,0.1,0.17782,0.00011,18.14336]
[1778764219627,33.64,79769.63,0.1,0.17782,0.00011,18.14295]
[1778764224636,33.65,79770.14,0.1,0.17789,0.00011,18.14776]
[1778764227170,33.65,79770.19,0.1,0.17791,0.00011,18.14891]
[1778764227173,33.65,79770.19,0.1,0.17791,0.00011,18.14891]
[1778764227184,33.65,79770.19,0.1,0.17791,0.00011,18.14891]
[1778764227686,33.65,79770.19,0.1,0.17791,0.00011,18.14918]
[1778764229239,33.65,79770.06,0.1,0.1779,0.00011,18.14848]
[1778764229698,33.65,79770.76,0.1,0.17798,0.00011,18.15391]
[1778764234720,33.65,79768.23,0.1,0.17769,0.00011,18.13207]
[1778764237420,33.65,79768.33,0.1,0.17771,0.00011,18.13364]
[1778764237428,33.65,79768.33,0.1,0.17771,0.00011,18.13364]
[1778764237429,33.65,79768.33,0.1,0.17771,0.00011,18.13364]
[1778764237436,33.65,79768.33,0.1,0.17771,0.00011,18.13364]
[1778764241521,33.65,79768.47,0.1,0.17774,0.00011,18.13571]
[1778764241531,33.65,79768.47,0.1,0.17774,0.00011,18.13571]
[1778764243565,33.66,79768.3,0.1,0.17773,0.00011,18.13494]
[1778764243567,33.66,79768.3,0.1,0.17773,0.00011,18.13494]
[1778764245616,33.66,79767.96,0.1,0.1777,0.00011,18.1329]
[1778764245627,33.66,79767.96,0.1,0.1777,0.00011,18.1329]
[1778764245718,33.66,79767.96,0.1,0.1777,0.00011,18.13312]
[1778764247697,33.66,79767.96,0.1,0.1777,0.00011,18.13312]
[1778764247731,33.66,79768.6,0.1,0.17778,0.00011,18.13827]
[1778764247874,33.66,79768.6,0.1,0.17778,0.00011,18.13827]
[1778764249750,33.66,79766.72,0.1,0.17758,0.00011,18.12461]
[1778764249765,33.66,79762.37,0.1,0.1771,0.00011,18.09275]
[1778764254779,33.66,79760.52,0.1,0.17691,0.00011,18.08045]
[1778764255716,33.66,79760.52,0.1,0.17691,0.00011,18.08045]
[1778764257883,33.66,79767.82,0.1,0.17773,0.00011,18.1348]
[1778764257924,33.66,79767.82,0.1,0.17773,0.00011,18.1348]
[1778764257984,33.66,79767.82,0.1,0.17773,0.00011,18.1348]
[1778764259978,33.66,79773.18,0.1,0.17833,0.00011,18.17464]
[1778764265044,33.67,79770.41,0.1,0.17803,0.00011,18.15497]
[1778764266204,33.67,79771.01,0.1,0.1781,0.00011,18.15952]
[1778764268199,33.67,79776.17,0.1,0.17868,0.00011,18.19767]
[1778764268201,33.67,79776.17,0.1,0.17868,0.00011,18.19767]
[1778764268255,33.67,79776.17,0.1,0.17868,0.00011,18.19767]
[1778764268296,33.67,79776.7,0.1,0.17874,0.00011,18.20195]
[1778764270105,33.67,79776.7,0.1,0.17874,0.00011,18.20195]
[1778764270162,33.67,79776.7,0.1,0.17874,0.00011,18.20195]
[1778764270259,33.67,79776.7,0.1,0.17874,0.00011,18.20195]
[1778764270315,33.67,79776.7,0.1,0.17874,0.00011,18.20195]
[1778764272304,33.67,79778.05,0.1,0.1789,0.00011,18.21225]
[1778764272337,33.67,79778.05,0.1,0.1789,0.00011,18.21225]
[1778764272751,33.67,79778.05,0.1,0.1789,0.00011,18.21225]
[1778764274365,33.67,79776.85,0.1,0.17877,0.00011,18.20374]
[1778764274370,33.67,79776.85,0.1,0.17877,0.00011,18.20374]
[1778764274700,33.67,79775.37,0.1,0.17861,0.00011,18.19318]
[1778764278492,33.67,79775.74,0.1,0.17866,0.00011,18.19644]
[1778764278500,33.67,79775.74,0.1,0.17866,0.00011,18.19644]
[1778764280543,33.67,79773.81,0.1,0.17845,0.00011,18.18257]
[1778764280550,33.67,79773.81,0.1,0.17845,0.00011,18.18257]
[1778764282579,33.67,79774.03,0.1,0.17848,0.00011,18.18457]
[1778764282590,33.67,79774.03,0.1,0.17848,0.00011,18.18457]
[1778764282603,33.67,79774.06,0.1,0.17849,0.00011,18.18498]
[1778764284658,33.67,79774.06,0.1,0.17849,0.00011,18.18516]
[1778764284739,33.67,79776.02,0.1,0.17871,0.00011,18.19978]
[1778764286704,33.67,79776.32,0.1,0.17875,0.00011,18.20217]
[1778764286710,33.67,79776.32,0.1,0.17875,0.00011,18.20217]
[1778764286746,33.67,79776.32,0.1,0.17875,0.00011,18.20217]
[1778764287022,33.67,79776.03,0.1,0.17872,0.00011,18.2002]
[1778764287077,33.67,79776.03,0.1,0.17872,0.00011,18.2002]
[1778764287289,33.67,79776.03,0.1,0.17872,0.00011,18.2002]
[1778764287710,33.67,79783.16,0.1,0.17952,0.00011,18.2529]
[1778764288200,33.67,79783.16,0.1,0.17952,0.00011,18.2529]
[1778764288276,33.67,79783.16,0.1,0.17952,0.00011,18.2529]
[1778764288749,33.67,79783.16,0.1,0.17952,0.00011,18.2529]
[1778764288362,33.67,79799.68,0.1,0.18137,0.00011,18.37472]
[1778764289147,33.67,79799.68,0.1,0.18137,0.00011,18.37481]
[1778764290872,33.67,79807.27,0.1,0.18223,0.00011,18.43065]
[1778764290906,33.67,79807.27,0.1,0.18223,0.00011,18.43065]
[1778764291169,33.67,79807.26,0.1,0.18219,0.00011,18.42635]
[1778764292235,33.67,79807.26,0.1,0.18219,0.00011,18.42635]
[1778764292253,33.67,79807.26,0.1,0.18219,0.00011,18.42635]
[1778764292259,33.67,79807.26,0.1,0.18219,0.00011,18.42635]
[1778764292278,33.67,79807.26,0.1,0.18219,0.00011,18.42635]
[1778764292717,33.67,79825.77,0.1,0.18429,0.00011,18.56236]
[1778764294657,33.67,79838.33,0.1,0.18571,0.00011,18.6542]
[1778764295259,33.67,79838.33,0.1,0.18571,0.00011,18.6542]
[1778764295303,33.67,79838.33,0.1,0.18571,0.00011,18.6542]
[1778764295406,33.67,79838.33,0.1,0.18571,0.00011,18.6542]
[1778764295455,33.67,79838.33,0.1,0.18571,0.00011,18.6542]
[1778764295507,33.67,79838.9,0.1,0.18577,0.00011,18.65816]
[1778764296094,33.67,79838.9,0.1,0.18577,0.00011,18.65816]
[1778764296183,33.67,79838.9,0.1,0.18577,0.00011,18.65816]
[1778764296532,33.67,79839.6,0.1,0.18585,0.00011,18.66307]
[1778764296970,33.67,79839.6,0.1,0.18585,0.00011,18.66307]
[1778764296974,33.67,79839.6,0.1,0.18585,0.00011,18.66307]
[1778764297028,33.67,79839.6,0.1,0.18585,0.00011,18.66307]
[1778764297209,33.67,79839.6,0.1,0.18584,0.00011,18.66283]
[1778764301070,33.67,79836.33,0.1,0.18546,0.00011,18.63815]
[1778764301121,33.67,79836.33,0.1,0.18546,0.00011,18.63815]
[1778764301170,33.67,79836.33,0.1,0.18546,0.00011,18.63815]
[1778764301268,33.67,79834.85,0.1,0.18529,0.00011,18.62714]
[1778764305169,33.67,79838.65,0.1,0.18571,0.00011,18.65444]
[1778764305271,33.67,79838.65,0.1,0.18571,0.00011,18.65444]
[1778764305308,33.67,79838.79,0.1,0.18573,0.00011,18.65526]
[1778764307208,33.67,79838.79,0.1,0.18572,0.00011,18.65506]
[1778764307714,33.67,79838.31,0.1,0.18566,0.00011,18.65134]
[1778764311323,33.67,79839.2,0.1,0.18576,0.00011,18.65732]
[1778764311410,33.67,79842.58,0.1,0.18614,0.00011,18.68193]
[1778764315895,33.66,79841.27,0.1,0.18598,0.00011,18.67146]
[1778764316043,33.66,79841.27,0.1,0.18598,0.00011,18.67146]
[1778764316096,33.66,79841.27,0.1,0.18598,0.00011,18.67146]
[1778764317474,33.66,79843.16,0.1,0.18619,0.00011,18.68511]
[1778764317589,33.66,79843.16,0.1,0.18619,0.00011,18.68511]
[1778764317690,33.66,79850.23,0.1,0.18699,0.00011,18.73672]
[1778764319524,33.66,79850.23,0.1,0.18699,0.00011,18.73643]
[1778764319599,33.66,79850.23,0.1,0.18699,0.00011,18.73643]
[1778764319701,33.66,79852.21,0.1,0.18721,0.00011,18.75065]
[1778764321564,33.66,79852.21,0.1,0.18721,0.00011,18.75035]
[1778764321751,33.66,79850.59,0.1,0.18702,0.00011,18.73819]
[1778764323062,33.66,79850.37,0.1,0.18699,0.00011,18.7363]
[1778764323106,33.66,79850.37,0.1,0.18699,0.00011,18.7363]
[1778764323611,33.66,79850.37,0.1,0.18699,0.00011,18.7363]
[1778764325676,33.66,79846.75,0.1,0.18656,0.00011,18.70922]
[1778764325685,33.66,79846.75,0.1,0.18656,0.00011,18.70922]
[1778764325725,33.66,79844.75,0.1,0.18633,0.00011,18.69432]
[1778764326497,33.66,79844.75,0.1,0.18633,0.00011,18.69432]
[1778764326535,33.66,79844.75,0.1,0.18633,0.00011,18.69432]
[1778764326606,33.66,79844.75,0.1,0.18633,0.00011,18.69432]
[1778764326621,33.66,79844.75,0.1,0.18633,0.00011,18.69432]
[1778764326677,33.66,79844.75,0.1,0.18633,0.00011,18.69432]
[1778764326690,33.66,79844.75,0.1,0.18633,0.00011,18.69432]
[1778764326697,33.66,79844.75,0.1,0.18633,0.00011,18.69432]
[1778764326752,33.66,79844.75,0.1,0.18633,0.00011,18.69432]
[1778764326753,33.66,79844.81,0.1,0.18633,0.00011,18.69455]
[1778764327494,33.66,79844.81,0.1,0.18633,0.00011,18.69455]
[1778764327517,33.66,79844.81,0.1,0.18633,0.00011,18.69455]
[1778764327723,33.66,79844.81,0.1,0.18633,0.00011,18.69455]
[1778764327804,33.66,79841.06,0.1,0.1859,0.00011,18.66682]
[1778764333462,33.66,79835.94,0.1,0.1853,0.00011,18.62839]
[1778764333879,33.66,79835.94,0.1,0.1853,0.00011,18.62839]
[1778764333909,33.66,79835.94,0.1,0.1853,0.00011,18.62839]
[1778764334469,33.66,79835.45,0.1,0.18525,0.00011,18.62467]
[1778764335907,33.66,79836.12,0.1,0.18532,0.00011,18.62945]
[1778764336811,33.65,79835.14,0.1,0.18521,0.00011,18.62213]
[1778764340014,33.65,79834.53,0.1,0.18513,0.00011,18.61732]
[1778764340028,33.65,79834.53,0.1,0.18513,0.00011,18.61732]
[1778764340073,33.65,79834.53,0.1,0.18513,0.00011,18.61732]
[1778764342049,33.65,79834.33,0.1,0.18511,0.00011,18.61561]
[1778764342094,33.65,79834.33,0.1,0.18511,0.00011,18.61561]
[1778764342155,33.65,79834.33,0.1,0.18511,0.00011,18.61561]
[1778764342525,33.65,79834.25,0.1,0.1851,0.00011,18.61491]
[1778764343907,33.65,79834.23,0.1,0.18509,0.00011,18.61464]
[1778764344097,33.65,79834.23,0.1,0.18509,0.00011,18.61464]
[1778764344102,33.65,79834.23,0.1,0.18509,0.00011,18.61464]
[1778764344111,33.65,79834.23,0.1,0.18509,0.00011,18.61464]
[1778764346157,33.65,79836.67,0.1,0.18536,0.00011,18.6323]
[1778764346839,33.65,79836.99,0.1,0.1854,0.00011,18.63451]
[1778764351845,33.65,79835.91,0.1,0.18527,0.00011,18.62603]
[1778764352314,33.65,79836.0,0.1,0.18524,0.00011,18.62232]
[1778764352595,33.65,79836.0,0.1,0.18524,0.00011,18.62221]
[1778764354371,33.65,79836.15,0.1,0.18526,0.00011,18.62322]
[1778764354819,33.65,79837.09,0.1,0.18536,0.00011,18.63003]
[1778764356415,33.65,79837.43,0.1,0.1854,0.00011,18.63243]
[1778764356421,33.65,79837.43,0.1,0.1854,0.00011,18.63243]
[1778764356623,33.65,79837.43,0.1,0.1854,0.00011,18.63233]
[1778764358353,33.65,79836.68,0.1,0.18531,0.00011,18.62672]
[1778764358377,33.65,79836.68,0.1,0.18531,0.00011,18.62672]
[1778764358473,33.65,79836.68,0.1,0.18531,0.00011,18.62672]
[1778764358863,33.65,79835.45,0.1,0.18517,0.00011,18.6176]
[1778764363501,33.65,79834.89,0.1,0.1851,0.00011,18.61318]
[1778764363505,33.65,79834.89,0.1,0.1851,0.00011,18.61318]
[1778764363565,33.65,79834.89,0.1,0.1851,0.00011,18.61318]
[1778764363679,33.65,79834.89,0.1,0.1851,0.00011,18.61311]
[1778764363967,33.65,79834.89,0.1,0.1851,0.00011,18.61311]
[1778764364886,33.65,79846.16,0.1,0.18639,0.00011,18.69577]
[1778764364898,33.65,79846.16,0.1,0.18639,0.00011,18.69577]
[1778764365690,33.65,79846.16,0.1,0.18638,0.00011,18.69565]
[1778764367704,33.65,79858.37,0.1,0.18778,0.00011,18.7848]
[1778764368237,33.65,79858.37,0.1,0.18778,0.00011,18.7848]
[1778764368244,33.65,79858.37,0.1,0.18778,0.00011,18.7848]
[1778764368712,33.65,79859.21,0.1,0.18787,0.00011,18.79069]
[1778764369798,33.65,79859.21,0.1,0.18787,0.00011,18.79069]
[1778764370725,33.65,79858.67,0.1,0.1878,0.00011,18.78619]
[1778764372874,33.64,79856.3,0.1,0.18752,0.00011,18.76856]
[1778764372902,33.64,79854.23,0.1,0.18728,0.00011,18.75314]
[1778764373746,33.64,79854.9,0.1,0.18735,0.00011,18.75784]
[1778764374916,33.64,79854.92,0.1,0.18735,0.00011,18.75776]
[1778764375817,33.64,79855.24,0.1,0.18739,0.00011,18.75989]
[1778764380846,33.64,79855.34,0.1,0.18738,0.00011,18.75974]
[1778764383128,33.64,79855.31,0.1,0.18737,0.00011,18.75888]
[1778764383133,33.64,79855.31,0.1,0.18737,0.00011,18.75888]
[1778764383139,33.64,79855.31,0.1,0.18737,0.00011,18.75888]
[1778764385185,33.64,79855.55,0.1,0.18739,0.00011,18.76021]
[1778764385830,33.64,79855.55,0.1,0.18739,0.00011,18.76]
[1778764387232,33.64,79855.51,0.1,0.18738,0.00011,18.7595]
[1778764387844,33.64,79855.61,0.1,0.18739,0.00011,18.76002]
[1778764389290,33.64,79855.88,0.1,0.18741,0.00011,18.7618]
[1778764389297,33.64,79855.88,0.1,0.18741,0.00011,18.7618]
[1778764389858,33.64,79855.88,0.1,0.18741,0.00011,18.76159]
[1778764391351,33.64,79856.0,0.1,0.18742,0.00011,18.76226]
[1778764391876,33.64,79856.97,0.1,0.18753,0.00011,18.76917]
[1778764393396,33.63,79856.97,0.1,0.18753,0.00011,18.76896]
[1778764393399,33.63,79856.97,0.1,0.18753,0.00011,18.76896]
[1778764393406,33.63,79856.97,0.1,0.18753,0.00011,18.76896]
[1778764395434,33.63,79856.43,0.1,0.18746,0.00011,18.76457]
[1778764395444,33.63,79856.43,0.1,0.18746,0.00011,18.76457]
[1778764399537,33.63,79855.01,0.1,0.18728,0.00011,18.75334]
[1778764399551,33.63,79855.01,0.1,0.18728,0.00011,18.75334]
[1778764399635,33.63,79854.61,0.1,0.18723,0.00011,18.75021]
[1778764401599,33.63,79854.61,0.1,0.18723,0.00011,18.75021]
[1778764401884,33.63,79854.61,0.1,0.18723,0.00011,18.74983]
[1778764406918,33.63,79853.89,0.1,0.18713,0.00011,18.74378]
[1778764407759,33.63,79854.17,0.1,0.18716,0.00011,18.74566]
[1778764407778,33.63,79854.17,0.1,0.18716,0.00011,18.74566]
[1778764407819,33.63,79854.77,0.1,0.18723,0.00011,18.74987]
[1778764408717,33.63,79854.77,0.1,0.18723,0.00011,18.74987]
[1778764408786,33.63,79854.77,0.1,0.18723,0.00011,18.74987]
[1778764408855,33.63,79850.79,0.1,0.18677,0.00011,18.72048]
[1778764409805,33.63,79850.79,0.1,0.18677,0.00011,18.72048]
[1778764409853,33.63,79842.94,0.1,0.18587,0.00011,18.66269]
[1778764411863,33.63,79838.78,0.1,0.18539,0.00011,18.63205]
[1778764411870,33.63,79838.78,0.1,0.18539,0.00011,18.63205]
[1778764411881,33.63,79838.78,0.1,0.18539,0.00011,18.63205]
[1778764416888,33.63,79838.81,0.1,0.18536,0.00011,18.62782]
[1778764418008,33.63,79839.44,0.1,0.18543,0.00011,18.63234]
[1778764418043,33.63,79839.44,0.1,0.18543,0.00011,18.63234]
[1778764418085,33.63,79839.76,0.1,0.18547,0.00011,18.63469]
[1778764420066,33.63,79839.76,0.1,0.18546,0.00011,18.63462]
[1778764420110,33.63,79839.76,0.1,0.18546,0.00011,18.63462]
[1778764420211,33.63,79839.21,0.1,0.1854,0.00011,18.63042]
[1778764422118,33.63,79839.21,0.1,0.1854,0.00011,18.63042]
[1778764422166,33.63,79839.21,0.1,0.1854,0.00011,18.63042]
[1778764422196,33.63,79839.21,0.1,0.1854,0.00011,18.63042]
[1778764422267,33.63,79838.98,0.1,0.18537,0.00011,18.62855]
[1778764425486,33.63,79838.51,0.1,0.18532,0.00011,18.62501]
[1778764425515,33.63,79838.51,0.1,0.18532,0.00011,18.62501]
[1778764425549,33.63,79838.32,0.1,0.18529,0.00011,18.62341]
[1778764427550,33.63,79837.62,0.1,0.18521,0.00011,18.61816]
[1778764427588,33.63,79837.62,0.1,0.18521,0.00011,18.61816]
[1778764427618,33.63,79837.62,0.1,0.18521,0.00011,18.61816]
[1778764427629,33.62,79837.72,0.1,0.18522,0.00011,18.61879]
[1778764429620,33.62,79837.72,0.1,0.18522,0.00011,18.61879]
[1778764429672,33.62,79837.72,0.1,0.18522,0.00011,18.61879]
[1778764429741,33.62,79837.4,0.1,0.18518,0.00011,18.6162]
[1778764431692,33.62,79837.4,0.1,0.18518,0.00011,18.6162]
[1778764431746,33.62,79837.4,0.1,0.18518,0.00011,18.6162]
[1778764431776,33.62,79837.4,0.1,0.18518,0.00011,18.6162]
[1778764431787,33.62,79836.46,0.1,0.18507,0.00011,18.60904]
[1778764433755,33.62,79836.05,0.1,0.18502,0.00011,18.60591]
[1778764433808,33.62,79836.05,0.1,0.18502,0.00011,18.60591]
[1778764433879,33.62,79836.36,0.1,0.18505,0.00011,18.60806]
[1778764435822,33.62,79836.36,0.1,0.18505,0.00011,18.60806]
[1778764435847,33.62,79836.36,0.1,0.18505,0.00011,18.60806]
[1778764435876,33.62,79836.36,0.1,0.18505,0.00011,18.60806]
[1778764435945,33.62,79835.38,0.1,0.18494,0.00011,18.6006]
[1778764437261,33.62,79835.38,0.1,0.18494,0.00011,18.6006]
[1778764437948,33.62,79839.51,0.1,0.1854,0.00011,18.63069]
[1778764441914,33.62,79848.84,0.1,0.18645,0.00011,18.69832]
[1778764444126,33.62,79848.91,0.1,0.18645,0.00011,18.69833]
[1778764444133,33.62,79848.91,0.1,0.18645,0.00011,18.69833]
[1778764444167,33.62,79848.91,0.1,0.18645,0.00011,18.69833]
[1778764444265,33.62,79848.66,0.1,0.18642,0.00011,18.69625]
[1778764446170,33.62,79848.66,0.1,0.18642,0.00011,18.696]
[1778764446861,33.62,79848.72,0.1,0.18642,0.00011,18.6962]
[1778764447697,33.62,79848.72,0.1,0.18642,0.00011,18.6962]
[1778764447707,33.62,79848.72,0.1,0.18642,0.00011,18.6962]
[1778764447779,33.62,79848.29,0.1,0.18637,0.00011,18.6928]
[1778764448222,33.62,79848.29,0.1,0.18637,0.00011,18.6928]
[1778764448861,33.62,79848.27,0.1,0.18636,0.00011,18.69241]
[1778764449657,33.62,79848.27,0.1,0.18636,0.00011,18.69241]
[1778764449679,33.62,79848.27,0.1,0.18636,0.00011,18.69241]
[1778764449834,33.62,79848.27,0.1,0.18636,0.00011,18.69241]
[1778764449849,33.62,79848.27,0.1,0.18636,0.00011,18.69241]
[1778764449890,33.62,79848.26,0.1,0.18636,0.00011,18.6921]
[1778764450285,33.62,79848.26,0.1,0.18636,0.00011,18.6921]
[1778764450311,33.62,79848.26,0.1,0.18636,0.00011,18.6921]
[1778764450413,33.62,79838.62,0.1,0.18526,0.00011,18.62127]
[1778764452343,33.62,79838.62,0.1,0.18525,0.00011,18.62089]
[1778764452370,33.62,79838.62,0.1,0.18525,0.00011,18.62089]
[1778764452457,33.61,79826.44,0.1,0.18386,0.00011,18.53124]
[1778764454388,33.61,79826.59,0.1,0.18388,0.00011,18.5323]
[1778764454420,33.61,79826.59,0.1,0.18388,0.00011,18.5323]
[1778764454452,33.61,79827.46,0.1,0.18398,0.00011,18.53865]
[1778764456468,33.61,79827.46,0.1,0.18398,0.00011,18.53859]
[1778764456876,33.61,79826.65,0.1,0.18388,0.00011,18.53256]
[1778764461894,33.61,79824.65,0.1,0.18365,0.00011,18.51759]
[1778764466714,33.61,79825.57,0.1,0.18375,0.00011,18.52421]
[1778764466723,33.61,79825.57,0.1,0.18375,0.00011,18.52421]
[1778764468764,33.61,79826.16,0.1,0.18382,0.00011,18.52848]
[1778764468768,33.61,79826.16,0.1,0.18382,0.00011,18.52848]
[1778764468775,33.61,79826.16,0.1,0.18382,0.00011,18.52848]
[1778764473776,33.61,79829.17,0.1,0.18413,0.00011,18.54608]
[1778764478795,33.61,79829.29,0.1,0.18414,0.00011,18.54674]
[1778764478809,33.61,79829.29,0.1,0.18414,0.00011,18.54674]
[1778764478830,33.61,79829.29,0.1,0.18414,0.00011,18.54674]
[1778764478844,33.61,79829.29,0.1,0.18414,0.00011,18.54674]
[1778764478949,33.61,79829.29,0.1,0.18414,0.00011,18.54674]
[1778764478937,33.61,79829.21,0.1,0.18413,0.00011,18.54612]
[1778764479029,33.61,79829.21,0.1,0.18413,0.00011,18.54612]
[1778764479893,33.61,79833.08,0.1,0.18457,0.00011,18.57455]
[1778764481099,33.61,79834.49,0.1,0.18473,0.00011,18.58486]
[1778764481113,33.61,79834.49,0.1,0.18473,0.00011,18.58486]
[1778764481501,33.61,79834.49,0.1,0.18472,0.00011,18.58479]
[1778764483148,33.61,79834.06,0.1,0.18467,0.00011,18.58156]
[1778764483237,33.61,79834.06,0.1,0.18467,0.00011,18.58156]
[1778764483794,33.61,79837.97,0.1,0.18512,0.00011,18.61025]
[1778764485213,33.61,79837.97,0.1,0.18512,0.00011,18.61016]
[1778764485274,33.61,79837.97,0.1,0.18512,0.00011,18.61016]
[1778764485285,33.61,79837.97,0.1,0.18512,0.00011,18.61016]
[1778764485332,33.61,79837.97,0.1,0.18512,0.00011,18.61016]
[1778764487369,33.61,79843.45,0.1,0.18574,0.00011,18.65017]
[1778764487412,33.61,79843.45,0.1,0.18574,0.00011,18.65017]
[1778764487711,33.61,79846.13,0.1,0.18604,0.00011,18.66974]
[1778764493868,33.61,79852.51,0.1,0.18675,0.00011,18.71534]
[1778764499628,33.61,79849.21,0.1,0.18636,0.00011,18.69001]
[1778764504662,33.6,79846.11,0.1,0.18599,0.00011,18.6665]
[1778764505398,33.6,79846.11,0.1,0.18599,0.00011,18.6665]
[1778764505406,33.6,79846.11,0.1,0.18599,0.00011,18.6665]
[1778764505944,33.6,79843.67,0.1,0.18571,0.00011,18.64843]
[1778764506219,33.6,79843.67,0.1,0.18571,0.00011,18.64843]
[1778764506243,33.6,79843.67,0.1,0.18571,0.00011,18.64843]
[1778764506257,33.6,79843.67,0.1,0.18571,0.00011,18.64843]
[1778764506305,33.6,79843.67,0.1,0.18571,0.00011,18.64843]
[1778764506676,33.6,79843.67,0.1,0.18571,0.00011,18.6483]
[1778764507772,33.6,79843.67,0.1,0.18571,0.00011,18.6483]
[1778764507817,33.6,79843.67,0.1,0.18571,0.00011,18.6483]
[1778764507823,33.6,79850.62,0.1,0.1865,0.00011,18.69921]
[1778764509822,33.6,79850.62,0.1,0.1865,0.00011,18.69903]
[1778764509996,33.6,79853.3,0.1,0.1868,0.00011,18.71852]
[1778764515018,33.6,79853.88,0.1,0.18685,0.00011,18.722]
[1778764518024,33.6,79853.66,0.1,0.18682,0.00011,18.7198]
[1778764518028,33.6,79853.66,0.1,0.18682,0.00011,18.7198]
[1778764518062,33.6,79853.3,0.1,0.18678,0.00011,18.71697]
[1778764518761,33.6,79853.3,0.1,0.18677,0.00011,18.71677]
[1778764520078,33.6,79852.68,0.1,0.1867,0.00011,18.71202]
[1778764520968,33.6,79850.42,0.1,0.18644,0.00011,18.69522]
[1778764522123,33.6,79850.3,0.1,0.18642,0.00011,18.69416]
[1778764522130,33.6,79850.3,0.1,0.18642,0.00011,18.69416]
[1778764524171,33.6,79851.47,0.1,0.18655,0.00011,18.7024]
[1778764524174,33.6,79851.47,0.1,0.18655,0.00011,18.7024]
[1778764524180,33.6,79851.47,0.1,0.18655,0.00011,18.7024]
[1778764526230,33.6,79851.58,0.1,0.18655,0.00011,18.70285]
[1778764526257,33.6,79851.58,0.1,0.18655,0.00011,18.70285]
[1778764526816,33.59,79851.58,0.1,0.18655,0.00011,18.70267]
[1778764528280,33.59,79852.24,0.1,0.18662,0.00011,18.70734]
[1778764528965,33.59,79852.93,0.1,0.1867,0.00011,18.71223]
[1778764530334,33.59,79853.21,0.1,0.18673,0.00011,18.71411]
[1778764530342,33.59,79853.21,0.1,0.18673,0.00011,18.71411]
[1778764530690,33.59,79853.21,0.1,0.18673,0.00011,18.71411]
[1778764532021,33.59,79857.52,0.1,0.18719,0.00011,18.74134]
[1778764532037,33.59,79857.52,0.1,0.18719,0.00011,18.74134]
[1778764532073,33.59,79859.66,0.1,0.18743,0.00011,18.75688]
[1778764532860,33.59,79860.17,0.1,0.18749,0.00011,18.76021]
[1778764534873,33.59,79872.37,0.1,0.18888,0.00012,18.84884]
[1778764539908,33.58,79874.46,0.1,0.18908,0.00012,18.86157]
[1778764545049,33.58,79876.18,0.1,0.18924,0.00012,18.87213]
[1778764545064,33.58,79876.18,0.1,0.18924,0.00012,18.87213]
[1778764545065,33.58,79881.09,0.1,0.1898,0.00012,18.90763]
[1778764545162,33.58,79881.09,0.1,0.1898,0.00012,18.90763]
[1778764545542,33.58,79881.09,0.1,0.1898,0.00012,18.90763]
[1778764545950,33.58,79881.69,0.1,0.18987,0.00012,18.91222]
[1778764546957,33.58,79891.82,0.1,0.19105,0.00012,18.98661]
[1778764547628,33.58,79891.82,0.1,0.19105,0.00012,18.98661]
[1778764547686,33.58,79891.82,0.1,0.19105,0.00012,18.98661]
[1778764547963,33.58,79893.38,0.1,0.19123,0.00012,18.99809]
[1778764550933,33.58,79890.65,0.1,0.19092,0.00012,18.9782]
[1778764551086,33.58,79890.65,0.1,0.19092,0.00012,18.9782]
[1778764551315,33.58,79890.94,0.1,0.19095,0.00012,18.98039]
[1778764551920,33.58,79890.94,0.1,0.19095,0.00012,18.98039]
[1778764552001,33.58,79912.7,0.1,0.19349,0.00012,19.13962]
[1778764552727,33.58,79912.7,0.1,0.19349,0.00012,19.13962]
[1778764553058,33.58,79931.97,0.1,0.19576,0.00012,19.28029]
[1778764554653,33.58,79931.6,0.1,0.19571,0.00012,19.27733]
[1778764555014,33.58,79933.68,0.1,0.19595,0.00012,19.29223]
[1778764555944,33.58,79933.68,0.1,0.19595,0.00012,19.29223]
[1778764556023,33.58,79936.61,0.1,0.19629,0.00012,19.31332]
[1778764559158,33.58,79940.44,0.1,0.19674,0.00012,19.3408]
[1778764559182,33.58,79940.44,0.1,0.19674,0.00012,19.3408]
[1778764559217,33.58,79940.44,0.1,0.19674,0.00012,19.3408]
[1778764559615,33.58,79940.44,0.1,0.19674,0.00012,19.3408]
[1778764560050,33.58,79941.44,0.1,0.19685,0.00012,19.34792]
[1778764561005,33.58,79941.44,0.1,0.19685,0.00012,19.34792]
[1778764561080,33.58,79941.44,0.1,0.19685,0.00012,19.34792]
[1778764561058,33.58,79941.16,0.1,0.19682,0.00012,19.34569]
[1778764561217,33.58,79941.16,0.1,0.19682,0.00012,19.34569]
[1778764561242,33.58,79941.16,0.1,0.19682,0.00012,19.34569]
[1778764561524,33.58,79941.16,0.1,0.19682,0.00012,19.34569]
[1778764562068,33.58,79943.28,0.1,0.19706,0.00012,19.36096]
[1778764562800,33.58,79943.28,0.1,0.19706,0.00012,19.36096]
[1778764562818,33.58,79943.28,0.1,0.19706,0.00012,19.36096]
[1778764563071,33.58,79941.22,0.1,0.19682,0.00012,19.34574]
[1778764564802,33.57,79934.56,0.1,0.19603,0.00012,19.29701]
[1778764564816,33.57,79934.56,0.1,0.19603,0.00012,19.29701]
[1778764565084,33.57,79934.04,0.1,0.19596,0.00012,19.2931]
[1778764566051,33.57,79934.04,0.1,0.19596,0.00012,19.2931]
[1778764566079,33.57,79934.04,0.1,0.19596,0.00012,19.2931]
[1778764566094,33.57,79933.54,0.1,0.1959,0.00012,19.28933]
[1778764566147,33.57,79933.54,0.1,0.1959,0.00012,19.28933]
[1778764566671,33.57,79933.54,0.1,0.1959,0.00012,19.28933]
[1778764566687,33.57,79933.54,0.1,0.1959,0.00012,19.28933]
[1778764566717,33.57,79933.54,0.1,0.1959,0.00012,19.28933]
[1778764566739,33.57,79933.54,0.1,0.1959,0.00012,19.28933]
[1778764566792,33.57,79933.54,0.1,0.1959,0.00012,19.28933]
[1778764567100,33.57,79930.94,0.1,0.19559,0.00012,19.26998]
[1778764568107,33.57,79920.51,0.1,0.19436,0.00012,19.19384]
[1778764568775,33.57,79920.51,0.1,0.19436,0.00012,19.19384]
[1778764568790,33.57,79920.51,0.1,0.19436,0.00012,19.19384]
[1778764568792,33.57,79920.51,0.1,0.19436,0.00012,19.19384]
[1778764568819,33.57,79920.51,0.1,0.19436,0.00012,19.19384]
[1778764569116,33.57,79914.19,0.1,0.19362,0.00012,19.14747]
[1778764570120,33.57,79914.19,0.1,0.19362,0.00012,19.14747]
[1778764570409,33.57,79915.18,0.1,0.19373,0.00012,19.15456]
[1778764570548,33.57,79915.18,0.1,0.19373,0.00012,19.15456]
[1778764570562,33.57,79915.18,0.1,0.19373,0.00012,19.15456]
[1778764570674,33.57,79915.18,0.1,0.19373,0.00012,19.15456]
[1778764570706,33.57,79915.18,0.1,0.19373,0.00012,19.15456]
[1778764571127,33.57,79907.79,0.1,0.19286,0.00012,19.10036]
[1778764573081,33.57,79907.79,0.1,0.19286,0.00012,19.10036]
[1778764573249,33.57,79904.57,0.1,0.19248,0.00012,19.0767]
[1778764573291,33.57,79904.57,0.1,0.19248,0.00012,19.0767]
[1778764573454,33.57,79905.41,0.1,0.19258,0.00012,19.08275]
[1778764574441,33.57,79905.41,0.1,0.19258,0.00012,19.08275]
[1778764574456,33.57,79905.41,0.1,0.19258,0.00012,19.08275]
[1778764574478,33.57,79905.41,0.1,0.19258,0.00012,19.08275]
[1778764574488,33.57,79911.34,0.1,0.19327,0.00012,19.12604]
[1778764576453,33.57,79913.75,0.1,0.19355,0.00012,19.14357]
[1778764579807,33.57,79913.59,0.1,0.19353,0.00012,19.14208]
[1778764579819,33.57,79913.59,0.1,0.19353,0.00012,19.14208]
[1778764580098,33.57,79912.02,0.1,0.19334,0.00012,19.1301]
[1778764583125,33.57,79900.41,0.1,0.19197,0.00012,19.04467]
[1778764583890,33.57,79900.41,0.1,0.19197,0.00012,19.04467]
[1778764583898,33.57,79900.41,0.1,0.19197,0.00012,19.04467]
[1778764585921,33.57,79899.19,0.1,0.19183,0.00012,19.03558]
[1778764585927,33.57,79899.19,0.1,0.19183,0.00012,19.03558]
[1778764585932,33.57,79899.19,0.1,0.19183,0.00012,19.03558]
[1778764587974,33.57,79901.44,0.1,0.19209,0.00012,19.05192]
[1778764587996,33.57,79901.44,0.1,0.19209,0.00012,19.05192]
[1778764588095,33.57,79901.44,0.1,0.19209,0.00012,19.05184]
[1778764590035,33.57,79901.44,0.1,0.19209,0.00012,19.05176]
[1778764590048,33.57,79907.11,0.1,0.19275,0.00012,19.09318]
[1778764595077,33.57,79912.06,0.1,0.19329,0.00012,19.12456]
[1778764596180,33.57,79910.17,0.1,0.19306,0.00012,19.11049]
[1778764596186,33.57,79910.17,0.1,0.19306,0.00012,19.11049]
[1778764596195,33.57,79910.17,0.1,0.19306,0.00012,19.11049]
[1778764598010,33.57,79910.05,0.1,0.19304,0.00012,19.1095]
[1778764598090,33.57,79910.05,0.1,0.19304,0.00012,19.1095]
[1778764598123,33.57,79910.05,0.1,0.19304,0.00012,19.1095]
[1778764598147,33.56,79910.52,0.1,0.1931,0.00012,19.11283]
[1778764598255,33.56,79910.52,0.1,0.1931,0.00012,19.11283]
[1778764598415,33.56,79910.52,0.1,0.1931,0.00012,19.11283]
[1778764598468,33.56,79898.37,0.1,0.19168,0.00012,19.0239]
[1778764600304,33.56,79894.95,0.1,0.19128,0.00012,18.99874]
[1778764600310,33.56,79894.95,0.1,0.19128,0.00012,18.99874]
[1778764601060,33.56,79891.02,0.1,0.19081,0.00012,18.96959]
[1778764602329,33.56,79891.33,0.1,0.19085,0.00012,18.97176]
[1778764602347,33.56,79891.33,0.1,0.19085,0.00012,18.97176]
[1778764604381,33.56,79892.89,0.1,0.19103,0.00012,18.98299]
[1778764604409,33.56,79892.89,0.1,0.19103,0.00012,18.98299]
[1778764604481,33.56,79893.89,0.1,0.19114,0.00012,18.99032]
[1778764606431,33.56,79893.89,0.1,0.19114,0.00012,18.99023]
[1778764606456,33.56,79893.89,0.1,0.19114,0.00012,18.99023]
[1778764606469,33.56,79897.85,0.1,0.1916,0.00012,19.01915]
[1778764608480,33.56,79897.85,0.1,0.1916,0.00012,19.01903]
[1778764609167,33.56,79900.67,0.1,0.19192,0.00012,19.03944]
[1778764612070,33.56,79901.02,0.1,0.19196,0.00012,19.04169]
[1778764612088,33.56,79901.02,0.1,0.19196,0.00012,19.04169]
[1778764612105,33.56,79901.02,0.1,0.19196,0.00012,19.04169]
[1778764612085,33.56,79901.34,0.1,0.19199,0.00012,19.04388]
[1778764612579,33.56,79901.34,0.1,0.19199,0.00012,19.04388]
[1778764612680,33.56,79905.65,0.1,0.1925,0.00012,19.07543]
[1778764618464,33.56,79910.61,0.1,0.19307,0.00012,19.11142]
[1778764623129,33.56,79912.1,0.1,0.19324,0.00012,19.12214]
[1778764623187,33.56,79912.1,0.1,0.19324,0.00012,19.12214]
[1778764623209,33.56,79912.09,0.1,0.19324,0.00012,19.122]
[1778764623220,33.56,79912.09,0.1,0.19324,0.00012,19.122]
[1778764623308,33.56,79912.09,0.1,0.19324,0.00012,19.122]
[1778764623499,33.56,79911.37,0.1,0.19316,0.00012,19.11666]
[1778764624973,33.56,79911.37,0.1,0.19316,0.00012,19.11666]
[1778764624994,33.56,79911.37,0.1,0.19316,0.00012,19.11666]
[1778764625008,33.56,79911.37,0.1,0.19316,0.00012,19.11666]
[1778764625066,33.56,79894.77,0.1,0.19121,0.00012,18.99489]
[1778764626863,33.56,79894.77,0.1,0.19121,0.00012,18.99489]
[1778764627020,33.56,79894.77,0.1,0.19121,0.00012,18.99489]
[1778764627028,33.56,79894.77,0.1,0.19121,0.00012,18.99489]
[1778764627078,33.56,79894.77,0.1,0.19121,0.00012,18.99489]
[1778764627109,33.56,79894.77,0.1,0.19121,0.00012,18.99489]
[1778764627179,33.56,79887.33,0.1,0.19035,0.00012,18.94019]
[1778764627436,33.56,79887.33,0.1,0.19035,0.00012,18.94019]
[1778764630656,33.56,79888.11,0.1,0.19044,0.00012,18.94587]
[1778764631144,33.56,79888.11,0.1,0.19044,0.00012,18.94587]
[1778764636589,33.56,79891.58,0.1,0.19084,0.00012,18.97112]
[1778764640381,33.56,79892.5,0.1,0.19094,0.00012,18.97781]
[1778764641480,33.56,79892.49,0.1,0.19094,0.00012,18.97772]
[1778764644726,33.56,79883.25,0.1,0.18987,0.00012,18.91003]
[1778764644990,33.56,79883.25,0.1,0.18987,0.00012,18.91003]
[1778764645169,33.56,79882.63,0.1,0.1898,0.00012,18.90563]
[1778764645450,33.56,79882.63,0.1,0.1898,0.00012,18.90563]
[1778764645455,33.56,79882.63,0.1,0.1898,0.00012,18.90563]
[1778764645469,33.56,79882.63,0.1,0.1898,0.00012,18.90563]
[1778764645585,33.56,79882.63,0.1,0.1898,0.00012,18.90563]
[1778764645626,33.56,79882.63,0.1,0.1898,0.00012,18.90563]
[1778764646000,33.56,79882.63,0.1,0.1898,0.00012,18.90563]
[1778764646050,33.56,79882.63,0.1,0.1898,0.00012,18.90563]
[1778764646151,33.56,79876.97,0.1,0.18915,0.00012,18.86417]
[1778764647668,33.56,79876.97,0.1,0.18915,0.00012,18.86417]
[1778764647701,33.56,79869.91,0.1,0.18833,0.00012,18.81247]
[1778764652705,33.56,79867.76,0.1,0.18807,0.00012,18.79333]
[1778764657739,33.56,79864.37,0.1,0.18769,0.00012,18.76938]
[1778764658656,33.56,79864.37,0.1,0.18769,0.00012,18.76938]
[1778764659959,33.56,79862.93,0.1,0.18753,0.00012,18.75901]
[1778764660198,33.56,79856.91,0.1,0.18685,0.00011,18.71524]
[1778764665224,33.57,79857.02,0.1,0.18688,0.00011,18.71712]
[1778764666127,33.57,79857.02,0.1,0.18688,0.00011,18.71738]
[1778764666132,33.57,79857.02,0.1,0.18688,0.00011,18.71738]
[1778764666192,33.57,79857.02,0.1,0.18688,0.00011,18.71738]
[1778764666148,33.57,79856.6,0.1,0.18684,0.00011,18.71456]
[1778764667001,33.57,79856.6,0.1,0.18684,0.00011,18.71456]
[1778764667014,33.57,79856.6,0.1,0.18684,0.00011,18.71456]
[1778764667191,33.57,79856.6,0.1,0.18684,0.00011,18.71456]
[1778764667212,33.57,79856.66,0.1,0.18685,0.00011,18.71526]
[1778764671016,33.57,79851.9,0.1,0.18631,0.00011,18.68062]
[1778764671117,33.57,79845.89,0.1,0.18562,0.00011,18.63669]
[1778764671272,33.57,79845.89,0.1,0.18562,0.00011,18.63669]
[1778764671841,33.57,79845.89,0.1,0.18563,0.00011,18.63687]
[1778764676875,33.57,79838.86,0.1,0.18484,0.00011,18.58614]
[1778764681907,33.57,79837.39,0.1,0.18469,0.00011,18.57628]
[1778764685411,33.58,79834.43,0.1,0.18436,0.00011,18.55507]
[1778764686389,33.58,79834.43,0.1,0.18436,0.00011,18.55528]
[1778764686942,33.58,79829.3,0.1,0.18378,0.00011,18.5175]
[1778764689194,33.58,79818.65,0.1,0.18259,0.00011,18.43988]
[1778764690194,33.58,79818.65,0.1,0.18259,0.00011,18.43988]
[1778764690144,33.58,79808.68,0.1,0.18147,0.00011,18.36674]
[1778764692853,33.58,79801.74,0.1,0.18068,0.00011,18.31555]
[1778764692868,33.58,79801.74,0.1,0.18068,0.00011,18.31555]
[1778764692984,33.58,79801.59,0.1,0.18067,0.00011,18.31457]
[1778764698019,33.58,79794.32,0.1,0.17987,0.00011,18.2618]
[1778764698557,33.58,79794.32,0.1,0.17987,0.00011,18.2618]
[1778764699017,33.58,79794.32,0.1,0.17987,0.00011,18.2618]
[1778764699118,33.58,79795.29,0.1,0.17998,0.00011,18.26915]
[1778764705079,33.59,79800.48,0.1,0.18059,0.00011,18.30938]
[1778764708966,33.59,79800.38,0.1,0.1806,0.00011,18.30963]
[1778764709088,33.59,79800.38,0.1,0.1806,0.00011,18.30963]
[1778764709098,33.59,79800.38,0.1,0.1806,0.00011,18.30963]
[1778764709245,33.59,79800.38,0.1,0.1806,0.00011,18.30963]
[1778764709108,33.59,79798.03,0.1,0.18034,0.00011,18.29264]
[1778764709313,33.59,79798.03,0.1,0.18034,0.00011,18.29264]
[1778764709399,33.59,79798.03,0.1,0.18034,0.00011,18.29264]
[1778764710114,33.59,79796.47,0.1,0.18017,0.00011,18.28149]
[1778764711364,33.59,79797.65,0.1,0.18027,0.00011,18.28634]
[1778764711450,33.59,79797.65,0.1,0.18027,0.00011,18.28634]
[1778764712128,33.59,79796.8,0.1,0.18019,0.00011,18.28045]
[1778764713452,33.59,79796.11,0.1,0.18011,0.00011,18.27576]
[1778764713520,33.59,79796.11,0.1,0.18011,0.00011,18.27576]
[1778764713526,33.59,79796.11,0.1,0.18011,0.00011,18.27576]
[1778764716659,33.59,79796.08,0.1,0.18013,0.00011,18.27676]
[1778764717512,33.6,79794.89,0.1,0.18,0.00011,18.26838]
[1778764717520,33.6,79794.89,0.1,0.18,0.00011,18.26838]
[1778764718193,33.6,79794.89,0.1,0.18,0.00011,18.26838]
[1778764718244,33.6,79782.44,0.1,0.17861,0.00011,18.17681]
[1778764718424,33.6,79782.44,0.1,0.17861,0.00011,18.17681]
[1778764718478,33.6,79782.44,0.1,0.17861,0.00011,18.17681]
[1778764718622,33.6,79782.44,0.1,0.17861,0.00011,18.17681]
[1778764718819,33.6,79782.44,0.1,0.17861,0.00011,18.17681]
[1778764719181,33.6,79782.43,0.1,0.17862,0.00011,18.17692]
[1778764719845,33.6,79782.43,0.1,0.17862,0.00011,18.17692]
[1778764719959,33.6,79782.43,0.1,0.17862,0.00011,18.17692]
[1778764720194,33.6,79773.54,0.1,0.17763,0.00011,18.11127]
[1778764721763,33.6,79782.09,0.1,0.17858,0.00011,18.17465]
[1778764721777,33.6,79782.09,0.1,0.17858,0.00011,18.17465]
[1778764722203,33.6,79789.7,0.1,0.17944,0.00011,18.23148]
[1778764727240,33.6,79785.82,0.1,0.17904,0.00011,18.20487]
[1778764727827,33.6,79785.82,0.1,0.17904,0.00011,18.20487]
[1778764728036,33.6,79785.82,0.1,0.17904,0.00011,18.20487]
[1778764729145,33.6,79785.36,0.1,0.179,0.00011,18.20189]
[1778764729890,33.6,79781.86,0.1,0.17861,0.00011,18.17647]
[1778764729894,33.6,79781.86,0.1,0.17861,0.00011,18.17647]
[1778764730261,33.6,79771.22,0.1,0.17743,0.00011,18.09814]
[1778764734288,33.61,79760.42,0.1,0.17625,0.00011,18.01983]
[1778764739323,33.61,79758.57,0.1,0.17608,0.00011,18.00803]
[1778764744554,33.61,79753.95,0.1,0.17558,0.00011,17.97462]
[1778764750985,33.62,79756.59,0.1,0.17589,0.00011,17.9953]
[1778764751172,33.62,79756.59,0.1,0.17589,0.00011,17.9953]
[1778764751285,33.62,79756.59,0.1,0.17589,0.00011,17.9953]
[1778764751312,33.62,79756.59,0.1,0.17589,0.00011,17.9953]
[1778764751404,33.62,79757.23,0.1,0.17596,0.00011,18.00021]
[1778764751737,33.62,79757.23,0.1,0.17596,0.00011,18.00021]
[1778764751793,33.62,79757.23,0.1,0.17596,0.00011,18.00021]
[1778764752599,33.62,79756.87,0.1,0.17593,0.00011,17.99773]
[1778764752650,33.62,79761.54,0.1,0.17645,0.00011,18.03254]
[1778764755357,33.62,79761.24,0.1,0.17642,0.00011,18.03091]
[1778764758714,33.62,79757.74,0.1,0.17605,0.00011,18.0059]
[1778764758771,33.62,79757.74,0.1,0.17605,0.00011,18.0059]
[1778764758783,33.62,79760.39,0.1,0.17635,0.00011,18.02577]
[1778764764505,33.62,79758.74,0.1,0.17618,0.00011,18.01494]
[1778764770384,33.63,79759.64,0.1,0.17631,0.00011,18.02317]
[1778764772398,33.63,79763.5,0.1,0.17671,0.00011,18.04788]
[1778764772558,33.63,79767.45,0.1,0.17715,0.00011,18.07724]
[1778764777592,33.63,79768.97,0.1,0.17734,0.00011,18.0893]
[1778764781268,33.63,79769.7,0.1,0.17742,0.00011,18.09503]
[1778764781388,33.63,79768.66,0.1,0.17731,0.00011,18.08776]
[1778764783346,33.63,79768.66,0.1,0.17731,0.00011,18.08776]
[1778764783419,33.63,79773.78,0.1,0.17789,0.00011,18.12576]
[1778764785395,33.63,79776.23,0.1,0.17816,0.00011,18.14415]
[1778764785429,33.63,79776.23,0.1,0.17816,0.00011,18.14415]
[1778764787448,33.63,79776.88,0.1,0.17824,0.00011,18.14925]
[1778764787485,33.63,79776.88,0.1,0.17824,0.00011,18.14925]
[1778764789494,33.63,79777.93,0.1,0.17836,0.00011,18.15729]
[1778764789539,33.63,79777.93,0.1,0.17836,0.00011,18.15729]
[1778764791539,33.63,79780.49,0.1,0.17865,0.00011,18.17647]
[1778764791571,33.63,79780.49,0.1,0.17865,0.00011,18.17647]
[1778764793587,33.64,79781.76,0.1,0.1788,0.00011,18.18607]
[1778764793649,33.64,79781.76,0.1,0.1788,0.00011,18.18607]
[1778764795627,33.64,79780.57,0.1,0.17867,0.00011,18.17752]
[1778764795707,33.64,79780.57,0.1,0.17867,0.00011,18.17752]
[1778764797684,33.64,79779.7,0.1,0.17857,0.00011,18.17135]
[1778764797747,33.64,79779.7,0.1,0.17857,0.00011,18.17135]
[1778764799727,33.64,79779.83,0.1,0.17859,0.00011,18.17255]
[1778764799796,33.64,79779.83,0.1,0.17859,0.00011,18.17255]
[1778764801786,33.64,79780.93,0.1,0.17872,0.00011,18.1809]
[1778764801865,33.64,79780.93,0.1,0.17872,0.00011,18.1809]
[1778764803332,33.64,79776.97,0.1,0.17828,0.00011,18.15179]
[1778764803512,33.64,79776.97,0.1,0.17828,0.00011,18.1519]
[1778764806085,33.64,79763.63,0.1,0.1768,0.00011,18.05385]
[1778764806667,33.64,79763.63,0.1,0.1768,0.00011,18.05385]
[1778764807948,33.64,79760.02,0.1,0.17641,0.00011,18.02732]
[1778764808012,33.64,79760.14,0.1,0.17642,0.00011,18.02833]
[1778764813845,33.64,79763.65,0.1,0.17682,0.00011,18.05463]
[1778764818880,33.64,79763.2,0.1,0.17677,0.00011,18.05138]
[1778764826238,33.64,79764.64,0.1,0.17693,0.00011,18.06225]
[1778764831973,33.64,79769.7,0.1,0.17746,0.00011,18.09528]
[1778764837008,33.64,79769.38,0.1,0.17742,0.00011,18.09286]
[1778764840811,33.64,79776.49,0.1,0.17821,0.00011,18.14529]
[1778764841038,33.64,79776.49,0.1,0.17822,0.00011,18.14535]
[1778764846378,33.64,79796.32,0.1,0.18043,0.00011,18.29151]
[1778764847023,33.64,79796.32,0.1,0.18043,0.00011,18.29151]
[1778764847292,33.64,79796.69,0.1,0.18047,0.00011,18.29423]
[1778764849027,33.64,79802.73,0.1,0.18115,0.00011,18.3387]
[1778764849039,33.64,79802.73,0.1,0.18115,0.00011,18.3387]
[1778764849062,33.64,79802.73,0.1,0.18115,0.00011,18.3387]
[1778764849163,33.64,79802.47,0.1,0.18112,0.00011,18.33677]
[1778764850626,33.64,79802.47,0.1,0.18112,0.00011,18.33683]
[1778764850667,33.64,79802.47,0.1,0.18112,0.00011,18.33683]
[1778764851107,33.64,79803.26,0.1,0.18121,0.00011,18.3427]
[1778764855176,33.64,79800.44,0.1,0.1809,0.00011,18.32209]
[1778764855218,33.64,79799.67,0.1,0.18081,0.00011,18.31654]
[1778764861414,33.64,79803.71,0.1,0.18127,0.00011,18.34654]
[1778764863191,33.64,79816.18,0.1,0.18268,0.00011,18.43846]
[1778764865464,33.64,79821.81,0.1,0.18332,0.00011,18.47982]
[1778764866213,33.64,79821.81,0.1,0.18332,0.00011,18.47973]
[1778764868230,33.64,79832.62,0.1,0.18455,0.00011,18.55941]
[1778764872327,33.64,79832.06,0.1,0.18449,0.00011,18.55541]
[1778764872408,33.64,79832.06,0.1,0.18449,0.00011,18.55541]
[1778764872652,33.64,79828.01,0.1,0.18403,0.00011,18.52566]
[1778764872714,33.64,79828.01,0.1,0.18403,0.00011,18.52566]
[1778764874264,33.64,79828.01,0.1,0.18403,0.00011,18.52567]
[1778764874315,33.64,79828.01,0.1,0.18403,0.00011,18.52567]
[1778764875713,33.64,79834.96,0.1,0.18482,0.00011,18.57682]
[1778764878962,33.64,79840.42,0.1,0.18544,0.00011,18.61686]
[1778764878970,33.64,79840.42,0.1,0.18544,0.00011,18.61686]
[1778764879005,33.64,79840.42,0.1,0.18544,0.00011,18.61686]
[1778764879310,33.64,79843.68,0.1,0.18581,0.00011,18.64071]
[1778764884344,33.64,79843.8,0.1,0.18581,0.00011,18.64088]
[1778764889379,33.64,79842.69,0.1,0.18568,0.00011,18.63213]
[1778764894418,33.64,79840.4,0.1,0.18537,0.00011,18.61046]
[1778764899449,33.64,79834.12,0.1,0.18465,0.00011,18.5638]
[1778764904484,33.64,79831.92,0.1,0.18439,0.00011,18.54717]
[1778764909521,33.63,79835.72,0.1,0.18482,0.00011,18.57459]
[1778764914530,33.63,79841.97,0.1,0.18552,0.00011,18.62005]
[1778764914927,33.63,79845.37,0.1,0.18591,0.00011,18.64487]
[1778764915397,33.63,79845.37,0.1,0.18591,0.00011,18.64487]
[1778764915403,33.63,79845.37,0.1,0.18591,0.00011,18.64487]
[1778764915421,33.63,79845.37,0.1,0.18591,0.00011,18.64487]
[1778764915483,33.63,79845.37,0.1,0.18591,0.00011,18.64487]
[1778764915563,33.63,79843.71,0.1,0.18571,0.00011,18.63249]
[1778764916160,33.63,79843.71,0.1,0.18571,0.00011,18.63249]
[1778764916198,33.63,79843.71,0.1,0.18571,0.00011,18.63249]
[1778764916509,33.63,79843.71,0.1,0.18571,0.00011,18.63249]
[1778764916531,33.63,79843.71,0.1,0.18571,0.00011,18.63249]
[1778764918207,33.63,79855.95,0.1,0.18711,0.00011,18.7221]
[1778764918847,33.63,79858.71,0.1,0.18743,0.00011,18.7424]
[1778764919413,33.63,79858.71,0.1,0.18743,0.00011,18.7424]
[1778764919487,33.63,79858.71,0.1,0.18743,0.00011,18.7424]
[1778764919501,33.63,79859.29,0.1,0.1875,0.00011,18.74669]
[1778764921630,33.63,79864.65,0.1,0.18811,0.00012,18.78603]
[1778764922319,33.63,79864.65,0.1,0.18811,0.00012,18.78603]
[1778764922431,33.63,79864.65,0.1,0.18811,0.00012,18.78603]
[1778764922511,33.63,79864.65,0.1,0.18811,0.00012,18.78603]
[1778764922498,33.63,79872.3,0.1,0.189,0.00012,18.84205]
[1778764922663,33.63,79872.3,0.1,0.189,0.00012,18.84205]
[1778764922705,33.63,79881.78,0.1,0.19009,0.00012,18.91147]
[1778764924545,33.63,79881.78,0.1,0.19009,0.00012,18.91147]
[1778764924558,33.63,79881.78,0.1,0.19009,0.00012,18.91147]
[1778764924626,33.63,79889.12,0.1,0.19094,0.00012,18.965]
[1778764927037,33.63,79890.33,0.1,0.19108,0.00012,18.97367]
[1778764927093,33.63,79889.6,0.1,0.19099,0.00012,18.96814]
[1778764927712,33.63,79889.6,0.1,0.19099,0.00012,18.96814]
[1778764927789,33.63,79889.66,0.1,0.19099,0.00012,18.96839]
[1778764929085,33.63,79889.66,0.1,0.19099,0.00012,18.96839]
[1778764929181,33.63,79889.96,0.1,0.19103,0.00012,18.97039]
[1778764934697,33.63,79890.09,0.1,0.19102,0.00012,18.97022]
[1778764938725,33.63,79900.45,0.1,0.19222,0.00012,19.04517]
[1778764941534,33.63,79900.0,0.1,0.19216,0.00012,19.04162]
[1778764941542,33.62,79902.38,0.1,0.19243,0.00012,19.05849]
[1778764941971,33.62,79902.38,0.1,0.19243,0.00012,19.05849]
[1778764941979,33.62,79902.38,0.1,0.19243,0.00012,19.05849]
[1778764941990,33.62,79917.93,0.1,0.19425,0.00012,19.17201]
[1778764943288,33.62,79917.93,0.1,0.19425,0.00012,19.17201]
[1778764943346,33.62,79926.94,0.1,0.1953,0.00012,19.2372]
[1778764944169,33.62,79926.94,0.1,0.1953,0.00012,19.2372]
[1778764945818,33.62,79935.57,0.1,0.19631,0.00012,19.29976]
[1778764946224,33.62,79935.57,0.1,0.19631,0.00012,19.29976]
[1778764946284,33.62,79937.6,0.1,0.19654,0.00012,19.31416]
[1778764947519,33.62,79937.6,0.1,0.19654,0.00012,19.31416]
[1778764947620,33.62,79943.59,0.1,0.19724,0.00012,19.35716]
[1778764948795,33.62,79943.59,0.1,0.19724,0.00012,19.35716]
[1778764949129,33.62,79943.59,0.1,0.19724,0.00012,19.35716]
[1778764949409,33.62,79943.59,0.1,0.19724,0.00012,19.35716]
[1778764949452,33.62,79941.34,0.1,0.19697,0.00012,19.34035]
[1778764949682,33.62,79941.34,0.1,0.19697,0.00012,19.34035]
[1778764949707,33.62,79941.34,0.1,0.19697,0.00012,19.34035]
[1778764950544,33.62,79941.34,0.1,0.19697,0.00012,19.34035]
[1778764950559,33.62,79941.34,0.1,0.19697,0.00012,19.34035]
[1778764950576,33.62,79929.91,0.1,0.19561,0.00012,19.25624]
[1778764951278,33.62,79929.91,0.1,0.19561,0.00012,19.25624]
[1778764951285,33.62,79929.91,0.1,0.19561,0.00012,19.25624]
[1778764951287,33.62,79929.91,0.1,0.19561,0.00012,19.25624]
[1778764951314,33.62,79929.91,0.1,0.19561,0.00012,19.25624]
[1778764951376,33.62,79915.02,0.1,0.19382,0.00012,19.14307]
[1778764954317,33.62,79907.2,0.1,0.1929,0.00012,19.08575]
[1778764954405,33.62,79907.2,0.1,0.1929,0.00012,19.08575]
[1778764954566,33.62,79906.16,0.1,0.19277,0.00012,19.07787]
[1778764958550,33.61,79898.99,0.1,0.19193,0.00012,19.02503]
[1778764958562,33.61,79898.99,0.1,0.19193,0.00012,19.02503]
[1778764959216,33.61,79899.41,0.1,0.19197,0.00012,19.02755]
[1778764959238,33.61,79899.41,0.1,0.19197,0.00012,19.02755]
[1778764959298,33.61,79899.41,0.1,0.19197,0.00012,19.02755]
[1778764959341,33.61,79917.57,0.1,0.19409,0.00012,19.1602]
[1778764960241,33.61,79933.43,0.1,0.19595,0.00012,19.27536]
[1778764961447,33.61,79933.43,0.1,0.19595,0.00012,19.27536]
[1778764961541,33.61,79939.08,0.1,0.19661,0.00012,19.31614]
[1778764963878,33.61,79936.96,0.1,0.19635,0.00012,19.29989]
[1778764964088,33.61,79936.96,0.1,0.19635,0.00012,19.29989]
[1778764964145,33.61,79936.96,0.1,0.19635,0.00012,19.29989]
[1778764964367,33.61,79946.24,0.1,0.19745,0.00012,19.36743]
[1778764964650,33.61,79946.24,0.1,0.19745,0.00012,19.36743]
[1778764964775,33.61,79946.24,0.1,0.19745,0.00012,19.36743]
[1778764964966,33.61,79946.24,0.1,0.19745,0.00012,19.36743]
[1778764965471,33.61,79946.24,0.1,0.19745,0.00012,19.36743]
[1778764965476,33.61,79946.24,0.1,0.19745,0.00012,19.36743]
[1778764965608,33.61,79946.24,0.1,0.19745,0.00012,19.36743]
[1778764965618,33.61,79946.24,0.1,0.19745,0.00012,19.36743]
[1778764965502,33.61,79961.83,0.1,0.19929,0.00012,19.48002]
[1778764965709,33.61,79961.83,0.1,0.19929,0.00012,19.48002]
[1778764965717,33.61,79961.83,0.1,0.19929,0.00012,19.48002]
[1778764965811,33.61,79961.83,0.1,0.19929,0.00012,19.48002]
[1778764965929,33.6,79961.83,0.1,0.19922,0.00012,19.47604]
[1778764966852,33.6,79961.83,0.1,0.19922,0.00012,19.47604]
[1778764966861,33.6,79961.83,0.1,0.19922,0.00012,19.47604]
[1778764967091,33.6,79961.83,0.1,0.19922,0.00012,19.47604]
[1778764967345,33.6,79961.83,0.1,0.19922,0.00012,19.47604]
[1778764967444,33.59,79970.99,0.1,0.20023,0.00012,19.53778]
[1778764968033,33.59,79970.99,0.1,0.20023,0.00012,19.53778]
[1778764968143,33.59,79970.99,0.1,0.20023,0.00012,19.53778]
[1778764968355,33.59,79970.99,0.1,0.20023,0.00012,19.53778]
[1778764968421,33.59,79970.99,0.1,0.20023,0.00012,19.53778]
[1778764968478,33.59,79970.99,0.1,0.20023,0.00012,19.53778]
[1778764968499,33.59,79970.99,0.1,0.20023,0.00012,19.53778]
[1778764968589,33.59,79970.99,0.1,0.20023,0.00012,19.53778]
[1778764968607,33.59,79971.48,0.1,0.20029,0.00012,19.54134]
[1778764968682,33.59,79971.48,0.1,0.20029,0.00012,19.54134]
[1778764968742,33.59,79971.48,0.1,0.20029,0.00012,19.54134]
[1778764968951,33.59,79971.48,0.1,0.20029,0.00012,19.54134]
[1778764969055,33.59,79971.48,0.1,0.20029,0.00012,19.54134]
[1778764969057,33.58,79994.83,0.1,0.20301,0.00012,19.7056]
[1778764970162,33.58,79994.83,0.1,0.20301,0.00012,19.7056]
[1778764970188,33.58,79994.83,0.1,0.20301,0.00012,19.7056]
[1778764970613,33.57,80006.23,0.1,0.20437,0.00012,19.78701]
[1778764971573,33.57,80006.23,0.1,0.20437,0.00012,19.78701]
[1778764971583,33.57,80006.23,0.1,0.20437,0.00012,19.78701]
[1778764971614,33.57,80006.23,0.1,0.20437,0.00012,19.78701]
[1778764971638,33.57,80007.36,0.1,0.2045,0.00012,19.79443]
[1778764972069,33.57,80007.36,0.1,0.2045,0.00012,19.79443]
[1778764972078,33.57,80007.36,0.1,0.2045,0.00012,19.79443]
[1778764972080,33.57,80007.36,0.1,0.2045,0.00012,19.79443]
[1778764972088,33.57,80007.36,0.1,0.2045,0.00012,19.79443]
[1778764972099,33.57,79994.81,0.1,0.20298,0.00012,19.70367]
[1778764973168,33.57,79994.81,0.1,0.20298,0.00012,19.70367]
[1778764973293,33.57,79994.81,0.1,0.20298,0.00012,19.70367]
[1778764973343,33.57,79992.34,0.1,0.20267,0.00012,19.68514]
[1778764973988,33.57,79992.34,0.1,0.20267,0.00012,19.68514]
[1778764974036,33.57,79992.34,0.1,0.20267,0.00012,19.68514]
[1778764974591,33.57,79992.34,0.1,0.20267,0.00012,19.68514]
[1778764974617,33.57,79992.34,0.1,0.20267,0.00012,19.68514]
[1778764974646,33.57,79992.34,0.1,0.20267,0.00012,19.68514]
[1778764974118,33.57,79984.47,0.1,0.20171,0.00012,19.6275]
[1778764975205,33.57,79984.47,0.1,0.20171,0.00012,19.6275]
[1778764975509,33.57,79984.47,0.1,0.20171,0.00012,19.6275]
[1778764975602,33.57,80001.67,0.1,0.20378,0.00012,19.75149]
[1778764975926,33.57,80001.67,0.1,0.20378,0.00012,19.75149]
[1778764976399,33.57,80001.67,0.1,0.20378,0.00012,19.75149]
[1778764976407,33.57,80001.67,0.1,0.20378,0.00012,19.75149]
[1778764976541,33.57,80001.67,0.1,0.20378,0.00012,19.75149]
[1778764976602,33.57,80001.67,0.1,0.20378,0.00012,19.75149]
[1778764976593,33.57,80025.95,0.1,0.20672,0.00012,19.92659]
[1778764976705,33.57,80025.95,0.1,0.20672,0.00012,19.92659]
[1778764976793,33.57,80025.95,0.1,0.20672,0.00012,19.92659]
[1778764976899,33.57,80025.95,0.1,0.20672,0.00012,19.92659]
[1778764976950,33.57,80025.95,0.1,0.20672,0.00012,19.92659]
[1778764977086,33.57,80025.95,0.1,0.20672,0.00012,19.92659]
[1778764977127,33.57,80025.95,0.1,0.20672,0.00012,19.92659]
[1778764977234,33.57,80025.95,0.1,0.20672,0.00012,19.92659]
[1778764977548,33.57,80025.95,0.1,0.20672,0.00012,19.92659]
[1778764978037,33.57,80018.62,0.1,0.20582,0.00012,19.87336]
[1778764978041,33.57,80018.62,0.1,0.20582,0.00012,19.87336]
[1778764978197,33.57,80018.62,0.1,0.20582,0.00012,19.87336]
[1778764978290,33.56,80003.96,0.1,0.20404,0.00012,19.76715]
[1778764979309,33.56,80003.96,0.1,0.20404,0.00012,19.76715]
[1778764979325,33.56,80003.96,0.1,0.20404,0.00012,19.76715]
[1778764979362,33.56,79993.23,0.1,0.20274,0.00012,19.68929]
[1778764980577,33.56,79993.23,0.1,0.20274,0.00012,19.68929]
[1778764980630,33.56,79993.23,0.1,0.20274,0.00012,19.68929]
[1778764981555,33.56,79993.23,0.1,0.20274,0.00012,19.68918]
[1778764981592,33.56,79996.44,0.1,0.20312,0.00012,19.7123]
[1778764981798,33.56,79996.44,0.1,0.20312,0.00012,19.7123]
[1778764981822,33.56,79996.44,0.1,0.20312,0.00012,19.7123]
[1778764981914,33.56,79996.44,0.1,0.20312,0.00012,19.7123]
[1778764982058,33.56,79996.44,0.1,0.20312,0.00012,19.7123]
[1778764982688,33.56,79996.44,0.1,0.20312,0.00012,19.7123]
[1778764982723,33.56,79996.44,0.1,0.20312,0.00012,19.7123]
[1778764982884,33.56,79996.44,0.1,0.20312,0.00012,19.7123]
[1778764982922,33.56,79996.44,0.1,0.20312,0.00012,19.7123]
[1778764983278,33.56,79996.44,0.1,0.20312,0.00012,19.7123]
[1778764983376,33.56,80027.23,0.1,0.20685,0.00012,19.93425]
[1778764984445,33.56,80027.23,0.1,0.20685,0.00012,19.93425]
[1778764984495,33.56,80027.23,0.1,0.20685,0.00012,19.93425]
[1778764984599,33.56,80024.05,0.1,0.20645,0.00012,19.91093]
[1778764984889,33.56,80024.05,0.1,0.20645,0.00012,19.91093]
[1778764985158,33.56,80024.05,0.1,0.20645,0.00012,19.91093]
[1778764985595,33.56,80024.05,0.1,0.20645,0.00012,19.91093]
[1778764988313,33.56,80022.4,0.1,0.20623,0.00012,19.89799]
[1778764988336,33.56,80019.59,0.1,0.20589,0.00012,19.87735]
[1778764989072,33.56,80019.59,0.1,0.20589,0.00012,19.87735]
[1778764989608,33.56,80019.4,0.1,0.20586,0.00012,19.87563]
[1778764990607,33.56,80008.77,0.1,0.20456,0.00012,19.79852]
[1778764993087,33.56,80003.26,0.1,0.20389,0.00012,19.75842]
[1778764993172,33.56,79997.43,0.1,0.20318,0.00012,19.71602]
[1778764994899,33.55,79989.65,0.1,0.20224,0.00012,19.65931]
[1778764994958,33.55,79989.65,0.1,0.20224,0.00012,19.65931]
[1778764995276,33.55,79989.65,0.1,0.20224,0.00012,19.65931]
[1778764995313,33.55,79989.65,0.1,0.20224,0.00012,19.65931]
[1778764995376,33.55,79990.12,0.1,0.20229,0.00012,19.66263]
[1778764997340,33.55,79990.12,0.1,0.20229,0.00012,19.66263]
[1778764997349,33.55,79990.12,0.1,0.20229,0.00012,19.66263]
[1778764997399,33.55,79990.12,0.1,0.20229,0.00012,19.66263]
[1778764997434,33.55,79992.2,0.1,0.20254,0.00012,19.6775]
[1778764997970,33.55,79992.2,0.1,0.20254,0.00012,19.6775]
[1778764998000,33.55,79992.2,0.1,0.20254,0.00012,19.6775]
[1778764998581,33.55,79989.3,0.1,0.20219,0.00012,19.65637]
[1778764999425,33.55,79989.3,0.1,0.20219,0.00012,19.65637]
[1778764999440,33.55,79989.3,0.1,0.20219,0.00012,19.65637]
[1778765001742,33.55,79977.7,0.1,0.20078,0.00012,19.57152]
[1778765005345,33.55,79977.71,0.1,0.20077,0.00012,19.5711]
[1778765006626,33.55,79967.21,0.1,0.19951,0.00012,19.49449]
[1778765011648,33.55,79963.41,0.1,0.19905,0.00012,19.46661]
[1778765012257,33.55,79959.96,0.1,0.19861,0.00012,19.43726]
[1778765012274,33.55,79959.96,0.1,0.19861,0.00012,19.43726]
[1778765012346,33.55,79957.26,0.1,0.19829,0.00012,19.41762]
[1778765017613,33.55,79959.57,0.1,0.19857,0.00012,19.43461]
[1778765020110,33.55,79960.18,0.1,0.19864,0.00012,19.43909]
[1778765020345,33.55,79961.1,0.1,0.19875,0.00012,19.44578]
[1778765022355,33.55,79970.84,0.1,0.19991,0.00012,19.5166]
[1778765027683,33.55,79969.32,0.1,0.19973,0.00012,19.50526]
[1778765033430,33.55,79965.83,0.1,0.19931,0.00012,19.47974]
[1778765035160,33.55,79966.71,0.1,0.19941,0.00012,19.48614]
[1778765035446,33.55,79970.56,0.1,0.19987,0.00012,19.51412]
[1778765035737,33.55,79970.56,0.1,0.19987,0.00012,19.51412]
[1778765038512,33.55,79968.77,0.1,0.19966,0.00012,19.50105]
[1778765038538,33.55,79969.2,0.1,0.19971,0.00012,19.50416]
[1778765043503,33.55,79982.71,0.1,0.20133,0.00012,19.60218]
[1778765048536,33.55,79980.53,0.1,0.20106,0.00012,19.58589]
[1778765053571,33.55,79982.97,0.1,0.20134,0.00012,19.60305]
[1778765058608,33.54,79978.81,0.1,0.20083,0.00012,19.57225]
[1778765060727,33.54,79970.57,0.1,0.19984,0.00012,19.5123]
[1778765060932,33.54,79969.32,0.1,0.19969,0.00012,19.5032]
[1778765061189,33.54,79969.32,0.1,0.19969,0.00012,19.5032]
[1778765061200,33.54,79969.32,0.1,0.19969,0.00012,19.5032]
[1778765061703,33.54,79969.32,0.1,0.19969,0.00012,19.5032]
[1778765061742,33.54,79969.32,0.1,0.19969,0.00012,19.5032]
[1778765061741,33.54,79969.44,0.1,0.19971,0.00012,19.50407]
[1778765062348,33.54,79969.44,0.1,0.19971,0.00012,19.50407]
[1778765062498,33.54,79969.44,0.1,0.19971,0.00012,19.50407]
[1778765062556,33.54,79969.44,0.1,0.19971,0.00012,19.50407]
[1778765062689,33.54,79995.68,0.1,0.20286,0.00012,19.69452]
[1778765062912,33.54,79995.68,0.1,0.20286,0.00012,19.69452]
[1778765063064,33.54,79995.68,0.1,0.20286,0.00012,19.69452]
[1778765063131,33.54,79995.68,0.1,0.20286,0.00012,19.69452]
[1778765063569,33.54,79995.68,0.1,0.20286,0.00012,19.69452]
[1778765063653,33.54,79995.68,0.1,0.20286,0.00012,19.69435]
[1778765064661,33.54,80019.61,0.1,0.20575,0.00012,19.86722]
[1778765067559,33.54,80018.47,0.1,0.2056,0.00012,19.85818]
[1778765067581,33.54,80018.47,0.1,0.2056,0.00012,19.85818]
[1778765067699,33.54,80018.0,0.1,0.20554,0.00012,19.85438]
[1778765067995,33.54,80018.0,0.1,0.20554,0.00012,19.85438]
[1778765068125,33.54,80018.0,0.1,0.20554,0.00012,19.85438]
[1778765068204,33.54,80018.0,0.1,0.20554,0.00012,19.85438]
[1778765068216,33.54,80018.0,0.1,0.20554,0.00012,19.85438]
[1778765068697,33.54,80030.23,0.1,0.20702,0.00012,19.94241]
[1778765070161,33.54,80034.15,0.1,0.2075,0.00012,19.97034]
[1778765070717,33.54,80037.85,0.1,0.20794,0.00012,19.99663]
[1778765072984,33.54,80031.76,0.1,0.20715,0.00012,19.94776]
[1778765073200,33.54,80031.76,0.1,0.20715,0.00012,19.94776]
[1778765073214,33.54,80031.76,0.1,0.20715,0.00012,19.94776]
[1778765073733,33.54,80030.88,0.1,0.20704,0.00012,19.94107]
[1778765074030,33.54,80030.88,0.1,0.20704,0.00012,19.94107]
[1778765074752,33.53,80019.12,0.1,0.2056,0.00012,19.85586]
[1778765077763,33.53,80003.76,0.1,0.20372,0.00012,19.7441]
[1778765079840,33.53,80002.77,0.1,0.2036,0.00012,19.73669]
[1778765079851,33.53,80002.77,0.1,0.2036,0.00012,19.73669]
[1778765080782,33.53,80003.69,0.1,0.20371,0.00012,19.74325]
[1778765082902,33.53,80003.96,0.1,0.20374,0.00012,19.745]
[1778765082984,33.53,80003.96,0.1,0.20374,0.00012,19.745]
[1778765083296,33.53,80008.0,0.1,0.20423,0.00012,19.77413]
[1778765085557,33.53,80021.7,0.1,0.20588,0.00012,19.87281]
[1778765085843,33.53,80021.7,0.1,0.20588,0.00012,19.87281]
[1778765086858,33.53,80022.32,0.1,0.20596,0.00012,19.87704]
[1778765086918,33.53,80022.32,0.1,0.20596,0.00012,19.87704]
[1778765087685,33.53,80021.14,0.1,0.20581,0.00012,19.86826]
[1778765087916,33.53,80021.14,0.1,0.20581,0.00012,19.86826]
[1778765087919,33.53,80021.14,0.1,0.20581,0.00012,19.86826]
[1778765088604,33.53,80012.13,0.1,0.20471,0.00012,19.8029]
[1778765091993,33.53,80008.25,0.1,0.20423,0.00012,19.77442]
[1778765092002,33.53,80008.25,0.1,0.20423,0.00012,19.77442]
[1778765092039,33.53,80008.25,0.1,0.20423,0.00012,19.77442]
[1778765092051,33.53,80009.7,0.1,0.2044,0.00012,19.78477]
[1778765092805,33.53,80009.7,0.1,0.2044,0.00012,19.78477]
[1778765092816,33.53,80009.7,0.1,0.2044,0.00012,19.78477]
[1778765093730,33.53,80009.93,0.1,0.20443,0.00012,19.78628]
[1778765095823,33.53,80005.99,0.1,0.20395,0.00012,19.75746]
[1778765096763,33.53,80006.22,0.1,0.20397,0.00012,19.75899]
[1778765100257,33.53,80004.27,0.1,0.20373,0.00012,19.74447]
[1778765100592,33.53,80004.27,0.1,0.20373,0.00012,19.74447]
[1778765100675,33.53,80004.27,0.1,0.20373,0.00012,19.74447]
[1778765100846,33.53,80006.1,0.1,0.20395,0.00012,19.75759]
[1778765100854,33.53,80006.1,0.1,0.20395,0.00012,19.75759]
[1778765101392,33.53,80006.1,0.1,0.20395,0.00012,19.75759]
[1778765101635,33.53,80006.1,0.1,0.20395,0.00012,19.75759]
[1778765101641,33.52,79983.46,0.1,0.20121,0.00012,19.5931]
[1778765102777,33.52,79970.8,0.1,0.19969,0.00012,19.50095]
[1778765103914,33.52,79964.95,0.1,0.19899,0.00012,19.45835]
[1778765103917,33.52,79964.95,0.1,0.19899,0.00012,19.45835]
[1778765103934,33.52,79964.95,0.1,0.19899,0.00012,19.45835]
[1778765103960,33.52,79964.95,0.1,0.19899,0.00012,19.45835]
[1778765104052,33.52,79964.82,0.1,0.19897,0.00012,19.45741]
[1778765108475,33.52,79959.91,0.1,0.19839,0.00012,19.42162]
[1778765108518,33.52,79959.91,0.1,0.19839,0.00012,19.42162]
[1778765108584,33.52,79958.11,0.1,0.19817,0.00012,19.40833]
[1778765109813,33.52,79958.11,0.1,0.19817,0.00012,19.40833]
[1778765109854,33.52,79954.22,0.1,0.19771,0.00012,19.37991]
[1778765110334,33.52,79954.22,0.1,0.19771,0.00012,19.37991]
[1778765110748,33.52,79949.36,0.1,0.19713,0.00012,19.34444]
[1778765114601,33.52,79946.0,0.1,0.19674,0.00012,19.32036]
[1778765114657,33.52,79946.0,0.1,0.19674,0.00012,19.32036]
[1778765114675,33.52,79943.6,0.1,0.19646,0.00012,19.30301]
[1778765116393,33.53,79944.07,0.1,0.19651,0.00012,19.30663]
[1778765116415,33.53,79944.07,0.1,0.19651,0.00012,19.30663]
[1778765116885,33.53,79944.93,0.1,0.19662,0.00012,19.31309]
[1778765116912,33.53,79944.93,0.1,0.19662,0.00012,19.31309]
[1778765118351,33.53,79929.7,0.1,0.19482,0.00012,19.20184]
[1778765120061,33.53,79929.7,0.1,0.19482,0.00012,19.20174]
[1778765120079,33.53,79929.7,0.1,0.19482,0.00012,19.20174]
[1778765120112,33.53,79929.7,0.1,0.19482,0.00012,19.20174]
[1778765120786,33.53,79929.7,0.1,0.19482,0.00012,19.20174]
[1778765121038,33.52,79935.03,0.1,0.19544,0.00012,19.24055]
[1778765121107,33.52,79935.03,0.1,0.19544,0.00012,19.24055]
[1778765121560,33.52,79935.03,0.1,0.19544,0.00012,19.24055]
[1778765121636,33.52,79933.99,0.1,0.19532,0.00012,19.23295]
[1778765121841,33.52,79933.99,0.1,0.19532,0.00012,19.23295]
[1778765121944,33.52,79933.99,0.1,0.19532,0.00012,19.23295]
[1778765122306,33.52,79933.99,0.1,0.19532,0.00012,19.23295]
[1778765122405,33.52,79969.78,0.1,0.19957,0.00012,19.49382]
[1778765122840,33.52,79969.78,0.1,0.19957,0.00012,19.49382]
[1778765122855,33.52,79969.78,0.1,0.19957,0.00012,19.49382]
[1778765122866,33.52,79969.78,0.1,0.19957,0.00012,19.49382]
[1778765122886,33.52,79969.78,0.1,0.19957,0.00012,19.49382]
[1778765122891,33.52,79969.78,0.1,0.19957,0.00012,19.49382]
[1778765122902,33.52,79969.78,0.1,0.19957,0.00012,19.49382]
[1778765123088,33.52,79969.78,0.1,0.19957,0.00012,19.49394]
[1778765123960,33.52,79969.78,0.1,0.19957,0.00012,19.49394]
[1778765124325,33.52,79969.78,0.1,0.19957,0.00012,19.49394]
[1778765124338,33.52,79969.78,0.1,0.19957,0.00012,19.49394]
[1778765124734,33.52,79970.71,0.1,0.19968,0.00012,19.50006]
[1778765126695,33.52,79967.26,0.1,0.19926,0.00012,19.47495]
[1778765126732,33.52,79966.03,0.1,0.19911,0.00012,19.46581]
[1778765128095,33.52,79965.31,0.1,0.19902,0.00012,19.4604]
[1778765128130,33.52,79965.31,0.1,0.19902,0.00012,19.4604]
[1778765128162,33.52,79966.1,0.1,0.19912,0.00012,19.46615]
[1778765128992,33.52,79966.1,0.1,0.19912,0.00012,19.46615]
[1778765129130,33.52,79966.1,0.1,0.19911,0.00012,19.46599]
[1778765131105,33.52,79968.48,0.1,0.1994,0.00012,19.48314]
[1778765131159,33.52,79968.48,0.1,0.1994,0.00012,19.48314]
[1778765133086,33.52,79965.25,0.1,0.19897,0.00012,19.45502]
[1778765133157,33.52,79966.22,0.1,0.19909,0.00012,19.46192]
[1778765136738,33.52,79967.52,0.1,0.19924,0.00012,19.47119]
[1778765142685,33.52,79959.18,0.1,0.19824,0.00012,19.41036]
[1778765142841,33.52,79955.96,0.1,0.19786,0.00012,19.38707]
[1778765143394,33.52,79955.96,0.1,0.19786,0.00012,19.38707]
[1778765143792,33.52,79953.82,0.1,0.19761,0.00012,19.37156]
[1778765148807,33.52,79954.27,0.1,0.19767,0.00012,19.37529]
[1778765149494,33.52,79953.46,0.1,0.19757,0.00012,19.36949]
[1778765155311,33.52,79953.56,0.1,0.1976,0.00012,19.37099]
[1778765159758,33.53,79949.53,0.1,0.19713,0.00012,19.34226]
[1778765161842,33.53,79951.5,0.1,0.19737,0.00012,19.35682]
[1778765163347,33.53,79951.48,0.1,0.19737,0.00012,19.35703]
[1778765163497,33.53,79951.48,0.1,0.19737,0.00012,19.35703]
[1778765163520,33.53,79951.48,0.1,0.19737,0.00012,19.35703]
[1778765163767,33.53,79951.48,0.1,0.19737,0.00012,19.35703]
[1778765163801,33.53,79948.98,0.1,0.19708,0.00012,19.33911]
[1778765163901,33.53,79948.98,0.1,0.19708,0.00012,19.33911]
[1778765166391,33.53,79928.61,0.1,0.19467,0.00012,19.19035]
[1778765169283,33.53,79924.95,0.1,0.19425,0.00012,19.16407]
[1778765169302,33.53,79924.95,0.1,0.19425,0.00012,19.16407]
[1778765169315,33.53,79924.95,0.1,0.19425,0.00012,19.16407]
[1778765169351,33.53,79924.95,0.1,0.19425,0.00012,19.16407]
[1778765169433,33.53,79924.95,0.1,0.19425,0.00012,19.16407]
[1778765172199,33.53,79916.06,0.1,0.1932,0.00012,19.09916]
[1778765172203,33.53,79916.06,0.1,0.1932,0.00012,19.09916]
[1778765172223,33.53,79916.06,0.1,0.1932,0.00012,19.09916]
[1778765172248,33.53,79916.06,0.1,0.1932,0.00012,19.09916]
[1778765172436,33.53,79913.59,0.1,0.19292,0.00012,19.0812]
[1778765173259,33.53,79913.59,0.1,0.19292,0.00012,19.0812]
[1778765173270,33.53,79913.59,0.1,0.19292,0.00012,19.0812]
[1778765173298,33.53,79913.59,0.1,0.19292,0.00012,19.0812]
[1778765173310,33.53,79913.59,0.1,0.19292,0.00012,19.0812]
[1778765173442,33.53,79916.71,0.1,0.19329,0.00012,19.1042]
[1778765176291,33.53,79917.12,0.1,0.19334,0.00012,19.10747]
[1778765176323,33.53,79917.12,0.1,0.19334,0.00012,19.10747]
[1778765176327,33.53,79917.12,0.1,0.19334,0.00012,19.10747]
[1778765176339,33.53,79917.12,0.1,0.19334,0.00012,19.10747]
[1778765176364,33.53,79917.12,0.1,0.19334,0.00012,19.10747]
[1778765176461,33.53,79918.06,0.1,0.19345,0.00012,19.11449]
[1778765178358,33.53,79918.38,0.1,0.19349,0.00012,19.11696]
[1778765178407,33.53,79918.38,0.1,0.19349,0.00012,19.11696]
[1778765178789,33.53,79919.58,0.1,0.19364,0.00012,19.126]
[1778765180411,33.53,79919.58,0.1,0.19364,0.00012,19.126]
[1778765180489,33.53,79918.57,0.1,0.19352,0.00012,19.11874]
[1778765180935,33.53,79918.57,0.1,0.19352,0.00012,19.11874]
[1778765181403,33.53,79918.57,0.1,0.19352,0.00012,19.11874]
[1778765181413,33.53,79918.57,0.1,0.19352,0.00012,19.11874]
[1778765181461,33.53,79918.57,0.1,0.19352,0.00012,19.11874]
[1778765181499,33.53,79918.29,0.1,0.19349,0.00012,19.11683]
[1778765186531,33.53,79916.04,0.1,0.19324,0.00012,19.10118]
[1778765191568,33.54,79916.83,0.1,0.19332,0.00012,19.10365]
[1778765196604,33.54,79917.35,0.1,0.19339,0.00012,19.1083]
[1778765201638,33.54,79922.33,0.1,0.19399,0.00012,19.14544]
[1778765206673,33.54,79920.97,0.1,0.19384,0.00012,19.13612]
[1778765211709,33.54,79920.33,0.1,0.19377,0.00012,19.13208]
[1778765216743,33.54,79920.64,0.1,0.19382,0.00012,19.13501]
[1778765221597,33.54,79912.86,0.1,0.19291,0.00012,19.07849]
[1778765221653,33.54,79912.86,0.1,0.19291,0.00012,19.07849]
[1778765226818,33.55,79912.88,0.1,0.19293,0.00012,19.07925]
[1778765231854,33.55,79909.74,0.1,0.19257,0.00012,19.05697]
[1778765236890,33.55,79909.34,0.1,0.19253,0.00012,19.0542]
[1778765237962,33.55,79910.23,0.1,0.19263,0.00012,19.06075]
[1778765237993,33.55,79910.23,0.1,0.19263,0.00012,19.06075]
[1778765243298,33.55,79916.32,0.1,0.19336,0.00012,19.10599]
[1778765246284,33.55,79917.17,0.1,0.19346,0.00012,19.11269]
[1778765246886,33.55,79916.75,0.1,0.19342,0.00012,19.10977]
[1778765251934,33.55,79919.19,0.1,0.19371,0.00012,19.12815]
[1778765256942,33.55,79915.16,0.1,0.19322,0.00012,19.09497]
[1778765260066,33.55,79916.88,0.1,0.19343,0.00012,19.10795]
[1778765260626,33.55,79916.88,0.1,0.19343,0.00012,19.10795]
[1778765260633,33.55,79918.14,0.1,0.19357,0.00012,19.11717]
[1778765266094,33.55,79917.32,0.1,0.19348,0.00012,19.11139]
[1778765268265,33.55,79916.77,0.1,0.19342,0.00012,19.10739]
[1778765268365,33.55,79916.77,0.1,0.19342,0.00012,19.10739]
[1778765268402,33.55,79917.27,0.1,0.19348,0.00012,19.11107]
[1778765269429,33.55,79917.27,0.1,0.19348,0.00012,19.11107]
[1778765270393,33.55,79912.34,0.1,0.1929,0.00012,19.07502]
[1778765270404,33.55,79912.34,0.1,0.1929,0.00012,19.07502]
[1778765270448,33.55,79904.56,0.1,0.19199,0.00012,19.01807]
[1778765272960,33.55,79908.47,0.1,0.19245,0.00012,19.04675]
[1778765273023,33.56,79908.47,0.1,0.19245,0.00012,19.04688]
[1778765273286,33.56,79908.47,0.1,0.19245,0.00012,19.04688]
[1778765273361,33.56,79913.4,0.1,0.19303,0.00012,19.08307]
[1778765274977,33.56,79913.4,0.1,0.19303,0.00012,19.08307]
[1778765275964,33.56,79914.69,0.1,0.19318,0.00012,19.09275]
[1778765277034,33.56,79915.51,0.1,0.19328,0.00012,19.09883]
[1778765277037,33.56,79915.51,0.1,0.19328,0.00012,19.09883]
[1778765277171,33.56,79915.51,0.1,0.19328,0.00012,19.09883]
[1778765279089,33.56,79916.2,0.1,0.19336,0.00012,19.10395]
[1778765279972,33.56,79920.09,0.1,0.19382,0.00012,19.13253]
[1778765283176,33.56,79920.14,0.1,0.19383,0.00012,19.133]
[1778765283182,33.56,79920.14,0.1,0.19383,0.00012,19.133]
[1778765283249,33.56,79920.15,0.1,0.19383,0.00012,19.13314]
[1778765285231,33.56,79920.15,0.1,0.19383,0.00012,19.1332]
[1778765285954,33.56,79920.3,0.1,0.19385,0.00012,19.13443]
[1778765287275,33.56,79923.91,0.1,0.19428,0.00012,19.16088]
[1778765287280,33.56,79923.91,0.1,0.19428,0.00012,19.16088]
[1778765287284,33.56,79923.91,0.1,0.19428,0.00012,19.16088]
[1778765289324,33.56,79925.65,0.1,0.19448,0.00012,19.17368]
[1778765289329,33.56,79925.65,0.1,0.19448,0.00012,19.17368]
[1778765289337,33.56,79925.65,0.1,0.19448,0.00012,19.17368]
[1778765293432,33.56,79927.11,0.1,0.19466,0.00012,19.18447]
[1778765293440,33.56,79927.11,0.1,0.19466,0.00012,19.18447]
[1778765297529,33.56,79927.09,0.1,0.19466,0.00012,19.18445]
[1778765297535,33.56,79927.09,0.1,0.19466,0.00012,19.18445]
[1778765297546,33.56,79927.09,0.1,0.19466,0.00012,19.18445]
[1778765297557,33.56,79927.09,0.1,0.19466,0.00012,19.18445]
[1778765297875,33.56,79927.09,0.1,0.19466,0.00012,19.18445]
[1778765297967,33.56,79927.04,0.1,0.19465,0.00012,19.18412]
[1778765298361,33.56,79927.04,0.1,0.19465,0.00012,19.18412]
[1778765298464,33.56,79927.04,0.1,0.19465,0.00012,19.18412]
[1778765298649,33.56,79917.08,0.1,0.19348,0.00012,19.11132]
[1778765299630,33.56,79917.08,0.1,0.19348,0.00012,19.11132]
[1778765299714,33.56,79917.08,0.1,0.19348,0.00012,19.11132]
[1778765299790,33.56,79905.16,0.1,0.19209,0.00012,19.02425]
[1778765302989,33.56,79905.16,0.1,0.19209,0.00012,19.02425]
[1778765303032,33.56,79904.74,0.1,0.19205,0.00012,19.02165]
[1778765303047,33.56,79904.74,0.1,0.19205,0.00012,19.02165]
[1778765303358,33.56,79905.8,0.1,0.19217,0.00012,19.02965]
[1778765306380,33.56,79915.6,0.1,0.19333,0.00012,19.10199]
[1778765307838,33.56,79915.6,0.1,0.19333,0.00012,19.10199]
[1778765307879,33.56,79915.6,0.1,0.19333,0.00012,19.10199]
[1778765307913,33.56,79917.33,0.1,0.19354,0.00012,19.11499]
[1778765308460,33.56,79917.33,0.1,0.19354,0.00012,19.11499]
[1778765309843,33.56,79916.38,0.1,0.19343,0.00012,19.10805]
[1778765309893,33.56,79916.38,0.1,0.19344,0.00012,19.10837]
[1778765315441,33.57,79919.93,0.1,0.19384,0.00012,19.13094]
[1778765320476,33.57,79922.17,0.1,0.19411,0.00012,19.14788]
[1778765325511,33.57,79923.22,0.1,0.19424,0.00012,19.15612]
[1778765330546,33.57,79922.0,0.1,0.19411,0.00012,19.14763]
[1778765335781,33.57,79919.47,0.1,0.19381,0.00012,19.12935]
[1778765335816,33.57,79919.47,0.1,0.19381,0.00012,19.12935]
[1778765335897,33.57,79918.41,0.1,0.19369,0.00012,19.1217]
[1778765338602,33.57,79928.6,0.1,0.19489,0.00012,19.19618]
[1778765339361,33.57,79928.6,0.1,0.19489,0.00012,19.19618]
[1778765339934,33.57,79932.92,0.1,0.1954,0.00012,19.22795]
[1778765345330,33.57,79926.03,0.1,0.19459,0.00012,19.17786]
[1778765345651,33.57,79916.72,0.1,0.1935,0.00012,19.10987]
[1778765350686,33.57,79917.2,0.1,0.19356,0.00012,19.11369]
[1778765355722,33.57,79911.64,0.1,0.19291,0.00012,19.07326]
[1778765360757,33.57,79916.4,0.1,0.19347,0.00012,19.10833]
[1778765365794,33.57,79922.02,0.1,0.19413,0.00012,19.14938]
[1778765370836,33.57,79920.35,0.1,0.19394,0.00012,19.137]
[1778765375864,33.57,79925.64,0.1,0.19454,0.00012,19.17201]
[1778765380899,33.58,79925.11,0.1,0.19449,0.00012,19.16906]
[1778765385933,33.58,79924.47,0.1,0.19443,0.00012,19.1653]
[1778765390968,33.58,79929.71,0.1,0.19506,0.00012,19.20434]
[1778765396005,33.58,79931.27,0.1,0.19525,0.00012,19.21632]
[1778765396913,33.58,79931.27,0.1,0.19525,0.00012,19.21632]
[1778765396960,33.58,79931.27,0.1,0.19525,0.00012,19.21632]
[1778765397058,33.58,79927.27,0.1,0.19479,0.00012,19.18729]
[1778765398436,33.58,79927.27,0.1,0.19479,0.00012,19.18744]
[1778765399052,33.58,79923.53,0.1,0.19435,0.00012,19.16031]
[1778765404075,33.58,79920.4,0.1,0.19399,0.00012,19.1377]
[1778765407160,33.58,79916.49,0.1,0.19353,0.00012,19.10931]
[1778765408093,33.58,79915.53,0.1,0.19342,0.00012,19.10236]
[1778765413108,33.58,79911.13,0.1,0.1929,0.00012,19.07032]
[1778765418158,33.58,79904.88,0.1,0.19218,0.00012,19.02479]
[1778765421210,33.58,79915.54,0.1,0.19343,0.00012,19.10301]
[1778765426217,33.58,79920.85,0.1,0.19405,0.00012,19.1417]
[1778765431241,33.58,79916.69,0.1,0.19356,0.00012,19.11103]
[1778765435282,33.58,79930.19,0.1,0.19511,0.00012,19.20506]
[1778765440296,33.58,79923.33,0.1,0.19429,0.00012,19.15437]
[1778765444223,33.58,79913.97,0.1,0.19319,0.00012,19.08554]
[1778765445164,33.58,79904.52,0.1,0.19208,0.00012,19.01638]
[1778765450214,33.58,79902.17,0.1,0.19181,0.00012,18.99943]
[1778765451497,33.58,79901.8,0.1,0.19177,0.00012,18.99688]
[1778765452194,33.58,79900.82,0.1,0.19165,0.00012,18.98979]
[1778765457208,33.58,79903.65,0.1,0.19199,0.00012,19.01091]
[1778765460403,33.58,79905.49,0.1,0.19221,0.00012,19.02463]
[1778765460413,33.58,79905.49,0.1,0.19221,0.00012,19.02463]
[1778765461259,33.58,79905.15,0.1,0.19217,0.00012,19.02221]
[1778765462217,33.58,79894.94,0.1,0.19098,0.00012,18.94748]
[1778765464043,33.58,79893.45,0.1,0.19081,0.00012,18.93667]
[1778765464171,33.58,79893.45,0.1,0.19081,0.00012,18.93667]
[1778765464223,33.58,79893.45,0.1,0.19081,0.00012,18.93667]
[1778765466219,33.58,79882.94,0.1,0.18959,0.00012,18.85977]
[1778765466289,33.58,79882.94,0.1,0.18959,0.00012,18.85981]
[1778765466352,33.58,79882.94,0.1,0.18959,0.00012,18.85981]
[1778765468252,33.58,79877.05,0.1,0.18891,0.00012,18.81672]
[1778765470862,33.59,79886.85,0.1,0.19006,0.00012,18.88943]
[1778765472199,33.59,79886.85,0.1,0.19006,0.00012,18.88943]
[1778765472239,33.59,79886.85,0.1,0.19006,0.00012,18.88943]
[1778765472316,33.59,79890.37,0.1,0.19047,0.00012,18.91523]
[1778765472413,33.59,79890.37,0.1,0.19047,0.00012,18.91523]
[1778765472598,33.59,79890.37,0.1,0.19047,0.00012,18.91523]
[1778765472894,33.59,79890.37,0.1,0.19047,0.00012,18.91523]
[1778765472941,33.59,79900.57,0.1,0.19166,0.00012,18.99014]
[1778765475902,33.59,79908.49,0.1,0.19259,0.00012,19.04837]
[1778765475911,33.59,79908.49,0.1,0.19259,0.00012,19.04837]
[1778765475925,33.59,79908.49,0.1,0.19259,0.00012,19.04837]
[1778765475967,33.59,79911.51,0.1,0.19295,0.00012,19.07055]
[1778765476448,33.59,79911.51,0.1,0.19295,0.00012,19.07055]
[1778765476510,33.59,79911.51,0.1,0.19295,0.00012,19.07055]
[1778765476590,33.59,79911.51,0.1,0.19295,0.00012,19.07071]
[1778765477427,33.59,79911.51,0.1,0.19295,0.00012,19.07071]
[1778765478199,33.59,79911.51,0.1,0.19295,0.00012,19.07071]
[1778765478293,33.59,79915.21,0.1,0.19339,0.00012,19.09791]
[1778765481728,33.59,79926.97,0.1,0.19477,0.00012,19.18405]
[1778765486765,33.59,79923.81,0.1,0.19442,0.00012,19.16203]
[1778765492707,33.59,79920.15,0.1,0.19398,0.00012,19.13222]
[1778765497738,33.6,79918.02,0.1,0.19374,0.00012,19.11737]
[1778765502773,33.6,79919.17,0.1,0.19388,0.00012,19.1263]
[1778765505240,33.6,79930.59,0.1,0.19522,0.00012,19.20953]
[1778765506020,33.6,79940.32,0.1,0.19638,0.00012,19.28062]
[1778765506996,33.6,79940.32,0.1,0.19638,0.00012,19.28062]
[1778765507326,33.6,79946.02,0.1,0.19705,0.00012,19.32221]
[1778765507980,33.6,79946.02,0.1,0.19705,0.00012,19.32221]
[1778765507992,33.6,79946.02,0.1,0.19705,0.00012,19.32221]
[1778765508036,33.6,79947.8,0.1,0.19727,0.00012,19.33521]
[1778765513228,33.6,79948.56,0.1,0.19736,0.00012,19.34088]
[1778765515087,33.6,79951.3,0.1,0.19768,0.00012,19.36085]
[1778765515254,33.6,79953.82,0.1,0.19798,0.00012,19.3792]
[1778765517324,33.6,79956.57,0.1,0.19831,0.00012,19.39923]
[1778765518260,33.6,79948.07,0.1,0.1973,0.00012,19.33746]
[1778765519452,33.6,79945.14,0.1,0.19696,0.00012,19.31622]
[1778765520332,33.6,79945.46,0.1,0.197,0.00012,19.31867]
[1778765521483,33.6,79947.67,0.1,0.19726,0.00012,19.33487]
[1778765521537,33.6,79947.67,0.1,0.19726,0.00012,19.33487]
[1778765523550,33.6,79948.03,0.1,0.19731,0.00012,19.33768]
[1778765523605,33.6,79948.03,0.1,0.19731,0.00012,19.33768]
[1778765525597,33.6,79950.08,0.1,0.19755,0.00012,19.35281]
[1778765525635,33.6,79950.08,0.1,0.19755,0.00012,19.35281]
[1778765527640,33.6,79954.07,0.1,0.19803,0.00012,19.38196]
[1778765527676,33.6,79954.07,0.1,0.19803,0.00012,19.38196]
[1778765529689,33.6,79951.24,0.1,0.19769,0.00012,19.36146]
[1778765529722,33.6,79951.24,0.1,0.19769,0.00012,19.36146]
[1778765531728,33.6,79955.31,0.1,0.19818,0.00012,19.39118]
[1778765531770,33.6,79955.31,0.1,0.19818,0.00012,19.39118]
[1778765533780,33.6,79955.6,0.1,0.19822,0.00012,19.39336]
[1778765533880,33.6,79955.6,0.1,0.19822,0.00012,19.39336]
[1778765535842,33.6,79954.11,0.1,0.19804,0.00012,19.38259]
[1778765535905,33.6,79954.11,0.1,0.19804,0.00012,19.38259]
[1778765536320,33.6,79954.11,0.1,0.19804,0.00012,19.38259]
[1778765536592,33.6,79954.88,0.1,0.19813,0.00012,19.38823]
[1778765537888,33.6,79954.88,0.1,0.19813,0.00012,19.38828]
[1778765537939,33.6,79954.88,0.1,0.19813,0.00012,19.38828]
[1778765539947,33.6,79953.39,0.1,0.19796,0.00012,19.37752]
[1778765540023,33.6,79953.39,0.1,0.19796,0.00012,19.37752]
[1778765541997,33.6,79954.44,0.1,0.19808,0.00012,19.38524]
[1778765542078,33.6,79954.44,0.1,0.19808,0.00012,19.38524]
[1778765543625,33.6,79954.42,0.1,0.19808,0.00012,19.38517]
[1778765543756,33.6,79954.42,0.1,0.19808,0.00012,19.38517]
[1778765544035,33.6,79954.42,0.1,0.19808,0.00012,19.38517]
[1778765544085,33.6,79954.42,0.1,0.19808,0.00012,19.38517]
[1778765546086,33.6,79956.28,0.1,0.1983,0.00012,19.39877]
[1778765546162,33.6,79956.28,0.1,0.1983,0.00012,19.39877]
[1778765548143,33.6,79955.85,0.1,0.19825,0.00012,19.39571]
[1778765548176,33.6,79955.85,0.1,0.19825,0.00012,19.39571]
[1778765550198,33.6,79955.91,0.1,0.19826,0.00012,19.39621]
[1778765550239,33.6,79955.91,0.1,0.19826,0.00012,19.39621]
[1778765552247,33.6,79956.73,0.1,0.19833,0.00012,19.398]
[1778765552277,33.6,79956.73,0.1,0.19833,0.00012,19.398]
[1778765558167,33.6,79943.65,0.1,0.19678,0.00012,19.3028]
[1778765563202,33.6,79937.87,0.1,0.19609,0.00012,19.26047]
[1778765564208,33.6,79927.24,0.1,0.19483,0.00012,19.18282]
[1778765565634,33.6,79920.52,0.1,0.19404,0.00012,19.13371]
[1778765565709,33.6,79920.52,0.1,0.19404,0.00012,19.13371]
[1778765566227,33.6,79916.89,0.1,0.19361,0.00012,19.1072]
[1778765568333,33.6,79920.3,0.1,0.19401,0.00012,19.13211]
[1778765569245,33.6,79927.86,0.1,0.1949,0.00012,19.18719]
[1778765572082,33.6,79927.72,0.1,0.19488,0.00012,19.18599]
[1778765572269,33.6,79928.12,0.1,0.19493,0.00012,19.18881]
[1778765577301,33.6,79925.61,0.1,0.19463,0.00012,19.17009]
[1778765580544,33.6,79916.52,0.1,0.19355,0.00012,19.10345]
[1778765580618,33.6,79916.52,0.1,0.19355,0.00012,19.10345]
[1778765580668,33.6,79916.52,0.1,0.19355,0.00012,19.10345]
[1778765580672,33.6,79916.52,0.1,0.19355,0.00012,19.10345]
[1778765580796,33.6,79916.52,0.1,0.19355,0.00012,19.10345]
[1778765580897,33.6,79916.52,0.1,0.19355,0.00012,19.10345]
[1778765581194,33.6,79916.52,0.1,0.19355,0.00012,19.10345]
[1778765581416,33.6,79916.52,0.1,0.19355,0.00012,19.10345]
[1778765581351,33.6,79916.2,0.1,0.19351,0.00012,19.10103]
[1778765582341,33.6,79904.24,0.1,0.19211,0.00012,19.01362]
[1778765584999,33.6,79902.26,0.1,0.19189,0.00012,18.99945]
[1778765585009,33.6,79902.26,0.1,0.19189,0.00012,18.99945]
[1778765585011,33.6,79902.26,0.1,0.19189,0.00012,18.99945]
[1778765585022,33.6,79902.26,0.1,0.19189,0.00012,18.99945]
[1778765585080,33.6,79902.26,0.1,0.19189,0.00012,18.99945]
[1778765585097,33.6,79902.26,0.1,0.19189,0.00012,18.99945]
[1778765585104,33.6,79902.26,0.1,0.19189,0.00012,18.99945]
[1778765585111,33.6,79902.26,0.1,0.19189,0.00012,18.99945]
[1778765585362,33.6,79905.97,0.1,0.19232,0.00012,19.02672]
[1778765587170,33.6,79909.32,0.1,0.19272,0.00012,19.05132]
[1778765587194,33.6,79909.32,0.1,0.19272,0.00012,19.05132]
[1778765587377,33.6,79908.09,0.1,0.19257,0.00012,19.04242]
[1778765591146,33.6,79909.15,0.1,0.1927,0.00012,19.05041]
[1778765591249,33.6,79909.15,0.1,0.1927,0.00012,19.05041]
[1778765591411,33.6,79903.52,0.1,0.19204,0.00012,19.00933]
[1778765593701,33.6,79906.28,0.1,0.19237,0.00012,19.0298]
[1778765594436,33.6,79881.5,0.1,0.18949,0.00012,18.84852]
[1778765594651,33.6,79881.5,0.1,0.18949,0.00012,18.84852]
[1778765594770,33.6,79881.5,0.1,0.18949,0.00012,18.84852]
[1778765595441,33.6,79881.5,0.1,0.18949,0.00012,18.84857]
[1778765596447,33.6,79859.65,0.1,0.18697,0.00011,18.68825]
[1778765598373,33.6,79851.1,0.1,0.18599,0.00011,18.62571]
[1778765598398,33.6,79851.1,0.1,0.18599,0.00011,18.62571]
[1778765598473,33.6,79832.4,0.1,0.18386,0.00011,18.48844]
[1778765602807,33.6,79818.31,0.1,0.18227,0.00011,18.38549]
[1778765603520,33.6,79818.31,0.1,0.18227,0.00011,18.38549]
[1778765603542,33.6,79818.31,0.1,0.18227,0.00011,18.38549]
[1778765603813,33.6,79815.0,0.1,0.1819,0.00011,18.36122]
[1778765604568,33.6,79815.0,0.1,0.1819,0.00011,18.36122]
[1778765604581,33.6,79815.0,0.1,0.1819,0.00011,18.36122]
[1778765604609,33.6,79815.0,0.1,0.1819,0.00011,18.36122]
[1778765604642,33.6,79815.0,0.1,0.1819,0.00011,18.36122]
[1778765605424,33.6,79824.05,0.1,0.18293,0.00011,18.42807]
[1778765607232,33.61,79838.61,0.1,0.18459,0.00011,18.53542]
[1778765612839,33.61,79841.77,0.1,0.18493,0.00011,18.55522]
[1778765612852,33.61,79841.77,0.1,0.18493,0.00011,18.55522]
[1778765612953,33.61,79841.77,0.1,0.18493,0.00011,18.55522]
[1778765613078,33.61,79841.77,0.1,0.18493,0.00011,18.55522]
[1778765613262,33.61,79844.1,0.1,0.1852,0.00011,18.5725]
[1778765613868,33.61,79844.1,0.1,0.1852,0.00011,18.5725]
[1778765613883,33.61,79848.13,0.1,0.18566,0.00011,18.60224]
[1778765615942,33.61,79848.13,0.1,0.18566,0.00011,18.60234]
[1778765616038,33.61,79850.18,0.1,0.1859,0.00011,18.61748]
[1778765621627,33.61,79857.79,0.1,0.18677,0.00011,18.67353]
[1778765622649,33.61,79857.79,0.1,0.18677,0.00011,18.67353]
[1778765624648,33.61,79867.69,0.1,0.18791,0.00012,18.74604]
[1778765628088,33.61,79870.85,0.1,0.18827,0.00012,18.76889]
[1778765628188,33.61,79870.85,0.1,0.18827,0.00012,18.76889]
[1778765628466,33.61,79870.85,0.1,0.18827,0.00012,18.76889]
[1778765628230,33.61,79879.35,0.1,0.18925,0.00012,18.83109]
[1778765629323,33.61,79885.69,0.1,0.18999,0.00012,18.87753]
[1778765630338,33.61,79885.69,0.1,0.18999,0.00012,18.87753]
[1778765630439,33.61,79896.83,0.1,0.19128,0.00012,18.95902]
[1778765634024,33.61,79907.41,0.1,0.19251,0.00012,19.0362]
[1778765636687,33.61,79910.62,0.1,0.19289,0.00012,19.05958]
[1778765636748,33.61,79910.62,0.1,0.19289,0.00012,19.05958]
[1778765636869,33.61,79914.52,0.1,0.19334,0.00012,19.088]
[1778765640651,33.6,79920.47,0.1,0.19404,0.00012,19.13104]
[1778765640764,33.6,79921.36,0.1,0.19414,0.00012,19.13738]
[1778765641923,33.6,79921.36,0.1,0.19414,0.00012,19.13738]
[1778765642678,33.6,79920.82,0.1,0.19407,0.00012,19.13327]
[1778765642891,33.6,79916.04,0.1,0.19351,0.00012,19.09822]
[1778765644743,33.6,79915.04,0.1,0.19339,0.00012,19.0908]
[1778765644977,33.6,79915.23,0.1,0.19341,0.00012,19.09208]
[1778765648699,33.6,79923.69,0.1,0.19439,0.00012,19.15339]
[1778765648856,33.6,79923.69,0.1,0.19439,0.00012,19.15339]
[1778765648862,33.6,79926.79,0.1,0.19476,0.00012,19.17578]
[1778765651842,33.6,79910.06,0.1,0.19278,0.00012,19.05324]
[1778765656879,33.6,79912.98,0.1,0.19312,0.00012,19.07419]
[1778765661912,33.6,79915.44,0.1,0.1934,0.00012,19.09169]
[1778765666947,33.6,79915.56,0.1,0.19341,0.00012,19.09212]
[1778765668163,33.6,79915.56,0.1,0.19341,0.00012,19.09212]
[1778765669304,33.6,79909.36,0.1,0.19268,0.00012,19.04672]
[1778765674327,33.6,79906.42,0.1,0.1923,0.00012,19.02086]
[1778765680039,33.6,79911.62,0.1,0.19292,0.00012,19.05918]
[1778765681043,33.6,79911.62,0.1,0.19292,0.00012,19.05918]
[1778765681107,33.6,79911.62,0.1,0.19292,0.00012,19.05918]
[1778765681309,33.6,79902.55,0.1,0.19186,0.00012,18.99292]
[1778765685982,33.6,79898.54,0.1,0.19138,0.00012,18.96313]
[1778765689267,33.6,79888.62,0.1,0.19022,0.00012,18.89032]
[1778765690260,33.6,79885.15,0.1,0.18982,0.00012,18.86498]
[1778765690588,33.6,79885.11,0.1,0.18982,0.00012,18.86465]
[1778765690922,33.6,79885.11,0.1,0.18982,0.00012,18.86465]
[1778765696155,33.6,79888.3,0.1,0.19019,0.00012,18.88792]
[1778765701199,33.6,79891.38,0.1,0.19054,0.00012,18.91019]
[1778765706477,33.6,79891.99,0.1,0.19061,0.00012,18.91446]
[1778765708246,33.6,79881.9,0.1,0.18943,0.00012,18.84033]
[1778765708992,33.6,79881.9,0.1,0.18943,0.00012,18.84033]
[1778765709217,33.6,79881.9,0.1,0.18943,0.00012,18.84033]
[1778765709463,33.6,79868.9,0.1,0.18793,0.00012,18.74501]
[1778765712151,33.6,79865.62,0.1,0.18755,0.00012,18.72109]
[1778765712171,33.6,79865.62,0.1,0.18755,0.00012,18.72109]
[1778765712256,33.6,79865.62,0.1,0.18755,0.00012,18.72109]
[1778765712357,33.6,79857.46,0.1,0.18662,0.00011,18.6613]
[1778765715302,33.6,79846.39,0.1,0.18535,0.00011,18.58007]
[1778765717010,33.6,79846.39,0.1,0.18535,0.00011,18.58001]
[1778765717081,33.6,79846.39,0.1,0.18535,0.00011,18.58001]
[1778765717429,33.6,79846.39,0.1,0.18535,0.00011,18.58001]
[1778765717506,33.6,79826.57,0.1,0.18309,0.00011,18.43414]
[1778765717750,33.6,79826.57,0.1,0.18309,0.00011,18.43414]
[1778765717987,33.6,79826.57,0.1,0.18309,0.00011,18.43414]
[1778765718443,33.6,79826.57,0.1,0.18309,0.00011,18.43414]
[1778765718509,33.6,79794.32,0.1,0.17945,0.00011,18.19638]
[1778765718881,33.6,79794.32,0.1,0.17945,0.00011,18.19638]
[1778765719226,33.6,79794.32,0.1,0.17945,0.00011,18.19638]
[1778765719407,33.6,79794.52,0.1,0.17947,0.00011,18.19769]
[1778765720041,33.6,79794.52,0.1,0.17947,0.00011,18.19769]
[1778765720300,33.6,79794.52,0.1,0.17947,0.00011,18.19769]
[1778765720519,33.6,79794.52,0.1,0.17947,0.00011,18.19769]
[1778765720582,33.6,79794.52,0.1,0.17947,0.00011,18.19769]
[1778765720540,33.6,79770.94,0.1,0.17684,0.00011,18.02361]
[1778765721422,33.6,79770.94,0.1,0.17684,0.00011,18.0239]
[1778765722429,33.6,79757.91,0.1,0.17539,0.00011,17.92758]
[1778765723279,33.6,79757.91,0.1,0.17539,0.00011,17.92758]
[1778765723343,33.6,79757.91,0.1,0.17539,0.00011,17.92758]
[1778765723441,33.6,79758.66,0.1,0.17548,0.00011,17.93332]
[1778765724553,33.6,79758.66,0.1,0.17548,0.00011,17.93332]
[1778765724581,33.6,79758.66,0.1,0.17548,0.00011,17.93332]
[1778765724589,33.6,79758.66,0.1,0.17548,0.00011,17.93332]
[1778765724631,33.6,79758.66,0.1,0.17549,0.00011,17.93399]
[1778765725455,33.6,79764.16,0.1,0.1761,0.00011,17.97465]
[1778765725956,33.6,79764.16,0.1,0.1761,0.00011,17.97465]
[1778765726469,33.6,79780.94,0.1,0.17797,0.00011,18.09866]
[1778765728324,33.6,79780.93,0.1,0.17797,0.00011,18.09893]
[1778765728347,33.6,79780.93,0.1,0.17797,0.00011,18.09893]
[1778765728374,33.6,79780.93,0.1,0.17797,0.00011,18.09893]
[1778765728479,33.6,79789.32,0.1,0.17891,0.00011,18.16088]
[1778765729068,33.6,79789.32,0.1,0.17891,0.00011,18.16088]
[1778765729484,33.6,79796.01,0.1,0.17966,0.00011,18.21046]
[1778765731497,33.6,79807.05,0.1,0.18088,0.00011,18.28792]
[1778765731893,33.6,79807.05,0.1,0.18088,0.00011,18.28792]
[1778765732020,33.6,79807.05,0.1,0.18088,0.00011,18.28792]
[1778765732032,33.6,79807.05,0.1,0.18088,0.00011,18.28792]
[1778765732504,33.6,79806.95,0.1,0.18087,0.00011,18.28728]
[1778765735899,33.6,79799.6,0.1,0.18006,0.00011,18.23396]
[1778765736531,33.6,79797.25,0.1,0.1798,0.00011,18.2169]
[1778765739197,33.6,79789.43,0.1,0.17892,0.00011,18.15917]
[1778765739339,33.6,79789.43,0.1,0.17892,0.00011,18.15917]
[1778765739551,33.6,79787.09,0.1,0.17866,0.00011,18.14194]
[1778765744602,33.6,79791.16,0.1,0.17912,0.00011,18.17221]
[1778765747607,33.6,79785.12,0.1,0.17844,0.00011,18.12781]
[1778765748314,33.6,79785.12,0.1,0.17844,0.00011,18.1279]
[1778765748626,33.6,79783.59,0.1,0.17827,0.00011,18.1166]
[1778765748696,33.6,79783.59,0.1,0.17827,0.00011,18.1166]
[1778765748751,33.6,79783.59,0.1,0.17827,0.00011,18.1166]
[1778765748791,33.6,79783.59,0.1,0.17827,0.00011,18.1166]
[1778765748963,33.6,79783.59,0.1,0.17827,0.00011,18.1166]
[1778765749630,33.6,79767.71,0.1,0.17651,0.00011,17.99948]
[1778765750636,33.6,79757.46,0.1,0.17537,0.00011,17.92395]
[1778765751143,33.6,79757.46,0.1,0.17537,0.00011,17.92395]
[1778765751189,33.6,79757.46,0.1,0.17537,0.00011,17.92395]
[1778765751219,33.6,79757.46,0.1,0.17537,0.00011,17.92395]
[1778765751255,33.6,79757.46,0.1,0.17537,0.00011,17.92395]
[1778765751282,33.6,79757.46,0.1,0.17537,0.00011,17.92395]
[1778765751297,33.6,79757.46,0.1,0.17537,0.00011,17.92395]
[1778765751301,33.6,79757.46,0.1,0.17537,0.00011,17.92395]
[1778765751318,33.6,79757.46,0.1,0.17537,0.00011,17.92395]
[1778765751628,33.6,79755.49,0.1,0.17516,0.00011,17.90949]
[1778765751642,33.6,79755.49,0.1,0.17516,0.00011,17.90949]
[1778765751673,33.6,79755.49,0.1,0.17516,0.00011,17.90949]
[1778765751863,33.6,79758.89,0.1,0.17553,0.00011,17.93463]
[1778765754850,33.61,79764.46,0.1,0.17615,0.00011,17.976]
[1778765755478,33.61,79764.46,0.1,0.17615,0.00011,17.976]
[1778765757147,33.61,79763.76,0.1,0.17608,0.00011,17.97094]
[1778765757157,33.61,79763.76,0.1,0.17608,0.00011,17.97094]
[1778765757184,33.61,79763.76,0.1,0.17608,0.00011,17.97094]
[1778765757246,33.61,79754.65,0.1,0.17507,0.00011,17.90366]
[1778765759713,33.61,79751.52,0.1,0.17473,0.00011,17.8809]
[1778765759718,33.61,79751.52,0.1,0.17473,0.00011,17.8809]
[1778765759789,33.61,79751.52,0.1,0.17473,0.00011,17.8809]
[1778765759839,33.61,79751.52,0.1,0.17473,0.00011,17.8809]
[1778765759926,33.61,79751.52,0.1,0.17473,0.00011,17.8809]
[1778765760376,33.61,79738.06,0.1,0.17325,0.00011,17.78135]
[1778765760815,33.61,79738.06,0.1,0.17325,0.00011,17.78135]
[1778765760841,33.61,79738.06,0.1,0.17325,0.00011,17.78135]
[1778765760918,33.61,79719.49,0.1,0.17122,0.00011,17.64393]
[1778765762727,33.61,79722.78,0.1,0.17159,0.00011,17.66887]
[1778765765065,33.61,79725.74,0.1,0.17191,0.00011,17.69101]
[1778765765092,33.61,79725.74,0.1,0.17191,0.00011,17.69101]
[1778765765612,33.61,79714.1,0.1,0.17065,0.00011,17.6053]
[1778765766722,33.61,79714.1,0.1,0.17065,0.00011,17.6053]
[1778765766786,33.61,79714.1,0.1,0.17065,0.00011,17.6053]
[1778765766881,33.61,79714.1,0.1,0.17065,0.00011,17.6053]
[1778765766959,33.61,79714.1,0.1,0.17065,0.00011,17.6053]
[1778765767593,33.61,79701.29,0.1,0.16927,0.00011,17.51072]
[1778765768793,33.61,79691.11,0.1,0.16817,0.00011,17.43554]
[1778765769750,33.61,79691.11,0.1,0.16817,0.00011,17.43554]
[1778765771600,33.61,79706.32,0.1,0.16983,0.00011,17.54902]
[1778765772502,33.61,79706.32,0.1,0.16983,0.00011,17.54902]
[1778765772553,33.61,79716.93,0.1,0.17099,0.00011,17.62795]
[1778765774598,33.61,79727.36,0.1,0.17213,0.00011,17.70566]
[1778765776240,33.61,79734.18,0.1,0.17288,0.00011,17.75631]
[1778765776281,33.61,79734.18,0.1,0.17288,0.00011,17.75631]
[1778765776288,33.61,79734.18,0.1,0.17288,0.00011,17.75631]
[1778765776319,33.61,79734.18,0.1,0.17288,0.00011,17.75631]
[1778765776353,33.61,79734.18,0.1,0.17288,0.00011,17.75631]
[1778765776423,33.61,79738.48,0.1,0.17335,0.00011,17.78824]
[1778765777992,33.61,79742.65,0.1,0.17381,0.00011,17.81908]
[1778765778047,33.61,79742.65,0.1,0.17381,0.00011,17.81908]
[1778765780436,33.61,79742.5,0.1,0.1738,0.00011,17.81817]
[1778765780469,33.61,79742.5,0.1,0.1738,0.00011,17.81817]
[1778765780685,33.62,79731.22,0.1,0.17256,0.00011,17.73491]
[1778765782517,33.62,79729.09,0.1,0.17233,0.00011,17.71916]
[1778765782544,33.62,79725.36,0.1,0.17193,0.00011,17.69189]
[1778765785154,33.62,79721.22,0.1,0.17148,0.00011,17.66146]
[1778765785209,33.62,79721.22,0.1,0.17148,0.00011,17.66146]
[1778765785369,33.62,79725.42,0.1,0.17194,0.00011,17.69278]
[1778765787948,33.62,79726.39,0.1,0.17205,0.00011,17.70039]
[1778765788128,33.62,79726.39,0.1,0.17205,0.00011,17.70039]
[1778765788283,33.62,79726.39,0.1,0.17205,0.00011,17.70039]
[1778765788601,33.62,79713.47,0.1,0.17065,0.00011,17.60498]
[1778765789994,33.62,79713.47,0.1,0.17065,0.00011,17.60529]
[1778765790005,33.62,79713.47,0.1,0.17065,0.00011,17.60529]
[1778765790026,33.62,79713.47,0.1,0.17065,0.00011,17.60529]
[1778765790365,33.62,79713.47,0.1,0.17065,0.00011,17.60529]
[1778765790466,33.62,79693.81,0.1,0.16852,0.00011,17.45974]
[1778765792571,33.62,79699.12,0.1,0.16907,0.00011,17.49506]
[1778765797711,33.62,79701.42,0.1,0.16934,0.00011,17.51339]
[1778765798564,33.62,79701.42,0.1,0.16934,0.00011,17.51339]
[1778765800563,33.62,79693.36,0.1,0.16847,0.00011,17.45413]
[1778765800618,33.62,79684.7,0.1,0.16755,0.00011,17.39029]
[1778765801020,33.62,79684.7,0.1,0.16755,0.00011,17.39029]
[1778765801039,33.62,79684.7,0.1,0.16755,0.00011,17.39029]
[1778765801424,33.62,79683.92,0.1,0.16746,0.00011,17.38451]
[1778765803075,33.62,79683.02,0.1,0.16737,0.00011,17.37808]
[1778765803147,33.62,79681.68,0.1,0.16722,0.00011,17.36816]
[1778765804536,33.62,79681.68,0.1,0.16722,0.00011,17.36816]
[1778765805123,33.62,79681.13,0.1,0.16717,0.00011,17.3643]
[1778765805178,33.62,79680.61,0.1,0.16711,0.00011,17.36045]
[1778765811080,33.63,79677.88,0.1,0.16683,0.00011,17.34076]
[1778765811249,33.63,79677.88,0.1,0.16683,0.00011,17.34076]
[1778765811292,33.63,79677.88,0.1,0.16683,0.00011,17.34076]
[1778765811331,33.63,79682.32,0.1,0.16731,0.00011,17.37376]
[1778765813205,33.63,79702.41,0.1,0.16948,0.00011,17.52275]
[1778765814700,33.63,79702.41,0.1,0.16948,0.00011,17.52275]
[1778765816292,33.63,79714.55,0.1,0.1708,0.00011,17.61282]
[1778765817474,33.63,79714.55,0.1,0.1708,0.00011,17.61282]
[1778765817518,33.63,79716.73,0.1,0.17104,0.00011,17.6291]
[1778765817986,33.63,79716.73,0.1,0.17104,0.00011,17.6291]
[1778765818039,33.63,79716.73,0.1,0.17104,0.00011,17.6291]
[1778765821464,33.63,79717.91,0.1,0.17117,0.00011,17.63784]
[1778765821497,33.63,79717.91,0.1,0.17117,0.00011,17.63784]
[1778765821594,33.63,79717.91,0.1,0.17117,0.00011,17.63784]
[1778765821694,33.63,79724.17,0.1,0.17185,0.00011,17.68415]
[1778765823577,33.63,79724.17,0.1,0.17185,0.00011,17.68415]
[1778765823648,33.63,79742.12,0.1,0.17382,0.00011,17.81711]
[1778765824982,33.63,79746.52,0.1,0.1743,0.00011,17.84967]
[1778765824993,33.63,79746.52,0.1,0.1743,0.00011,17.84967]
[1778765824997,33.63,79746.52,0.1,0.1743,0.00011,17.84967]
[1778765825008,33.63,79746.52,0.1,0.1743,0.00011,17.84967]
[1778765825024,33.63,79746.52,0.1,0.1743,0.00011,17.84967]
[1778765825479,33.63,79750.21,0.1,0.17471,0.00011,17.87694]
[1778765827709,33.63,79750.21,0.1,0.17471,0.00011,17.87694]
[1778765827750,33.63,79755.68,0.1,0.17531,0.00011,17.91727]
[1778765833272,33.63,79759.92,0.1,0.17577,0.00011,17.94804]
[1778765834725,33.63,79759.92,0.1,0.17577,0.00011,17.94804]
[1778765835905,33.63,79753.21,0.1,0.17503,0.00011,17.89836]
[1778765836718,33.63,79752.62,0.1,0.17496,0.00011,17.894]
[1778765838894,33.63,79755.79,0.1,0.17531,0.00011,17.91745]
[1778765839763,33.63,79761.24,0.1,0.17592,0.00011,17.95781]
[1778765840660,33.63,79761.24,0.1,0.17592,0.00011,17.95781]
[1778765840706,33.63,79764.58,0.1,0.17629,0.00011,17.98248]
[1778765843239,33.63,79769.09,0.1,0.1768,0.00011,18.01623]
[1778765843277,33.63,79769.09,0.1,0.1768,0.00011,18.01623]
[1778765843333,33.63,79769.09,0.1,0.1768,0.00011,18.01623]
[1778765843475,33.63,79769.09,0.1,0.1768,0.00011,18.01623]
[1778765843553,33.63,79767.61,0.1,0.17663,0.00011,18.0053]
[1778765845618,33.63,79756.43,0.1,0.1754,0.00011,17.92333]
[1778765848387,33.63,79769.38,0.1,0.17685,0.00011,18.0194]
[1778765853421,33.63,79781.04,0.1,0.17813,0.00011,18.10201]
[1778765858456,33.63,79784.53,0.1,0.17852,0.00011,18.12829]
[1778765863491,33.63,79787.47,0.1,0.17886,0.00011,18.15032]
[1778765868527,33.63,79785.29,0.1,0.17862,0.00011,18.13454]
[1778765873561,33.63,79784.59,0.1,0.17855,0.00011,18.12998]
[1778765878575,33.64,79793.53,0.1,0.17956,0.00011,18.19621]
[1778765882748,33.64,79811.01,0.1,0.18152,0.00011,18.32506]
[1778765885132,33.64,79817.42,0.1,0.18225,0.00011,18.37235]
[1778765885690,33.64,79817.42,0.1,0.18225,0.00011,18.37235]
[1778765885755,33.64,79817.42,0.1,0.18225,0.00011,18.37235]
[1778765885712,33.64,79818.59,0.1,0.18238,0.00011,18.38095]
[1778765889245,33.64,79821.51,0.1,0.18272,0.00011,18.40293]
[1778765889471,33.64,79821.51,0.1,0.18272,0.00011,18.40293]
[1778765889780,33.64,79826.31,0.1,0.18327,0.00011,18.43839]
[1778765893726,33.64,79835.68,0.1,0.18434,0.00011,18.50751]
[1778765898731,33.64,79838.95,0.1,0.18471,0.00011,18.53139]
[1778765900762,33.64,79851.54,0.1,0.18614,0.00011,18.62364]
[1778765902778,33.64,79854.3,0.1,0.18646,0.00011,18.64389]
[1778765902819,33.64,79854.3,0.1,0.18646,0.00011,18.64389]
[1778765902811,33.64,79866.1,0.1,0.18782,0.00012,18.73046]
[1778765902909,33.64,79866.1,0.1,0.18782,0.00012,18.73046]
[1778765903133,33.64,79866.1,0.1,0.18782,0.00012,18.73046]
[1778765903151,33.64,79866.1,0.1,0.18782,0.00012,18.73046]
[1778765903782,33.64,79866.1,0.1,0.18782,0.00012,18.73056]
[1778765904788,33.64,79876.93,0.1,0.18907,0.00012,18.81002]
[1778765906464,33.64,79884.66,0.1,0.18997,0.00012,18.86662]
[1778765906490,33.64,79884.66,0.1,0.18997,0.00012,18.86662]
[1778765906796,33.64,79885.03,0.1,0.19001,0.00012,18.86926]
[1778765907738,33.64,79885.03,0.1,0.19001,0.00012,18.86926]
[1778765907743,33.64,79885.03,0.1,0.19001,0.00012,18.86926]
[1778765907771,33.64,79885.03,0.1,0.19001,0.00012,18.86926]
[1778765907812,33.64,79885.03,0.1,0.19001,0.00012,18.86926]
[1778765907803,33.64,79882.7,0.1,0.18974,0.00012,18.85214]
[1778765909193,33.64,79881.7,0.1,0.18962,0.00012,18.84477]
[1778765909210,33.64,79881.7,0.1,0.18962,0.00012,18.84477]
[1778765909819,33.64,79878.93,0.1,0.1893,0.00012,18.82443]
[1778765910037,33.64,79878.93,0.1,0.1893,0.00012,18.82443]
[1778765910045,33.64,79878.93,0.1,0.1893,0.00012,18.82443]
[1778765910827,33.64,79879.57,0.1,0.18937,0.00012,18.82909]
[1778765912411,33.64,79873.56,0.1,0.18865,0.00012,18.78078]
[1778765913905,33.64,79878.65,0.1,0.18924,0.00012,18.81815]
[1778765913910,33.64,79878.65,0.1,0.18924,0.00012,18.81815]
[1778765914489,33.64,79878.65,0.1,0.18924,0.00012,18.81815]
[1778765914856,33.64,79883.08,0.1,0.18975,0.00012,18.85059]
[1778765918939,33.64,79883.64,0.1,0.18981,0.00012,18.8546]
[1778765920068,33.64,79878.07,0.1,0.18917,0.00012,18.81378]
[1778765920167,33.64,79875.48,0.1,0.18887,0.00012,18.79482]
[1778765926217,33.64,79873.5,0.1,0.18864,0.00012,18.78042]
[1778765931974,33.64,79872.6,0.1,0.18854,0.00012,18.77378]
[1778765933982,33.64,79872.48,0.1,0.18852,0.00012,18.77276]
[1778765934019,33.64,79867.33,0.1,0.18792,0.00012,18.73488]
[1778765939025,33.64,79868.37,0.1,0.18804,0.00012,18.74209]
[1778765944065,33.63,79870.39,0.1,0.18827,0.00012,18.75668]
[1778765947155,33.63,79871.62,0.1,0.18841,0.00012,18.76556]
[1778765947961,33.63,79865.28,0.1,0.18768,0.00012,18.71918]
[1778765948089,33.63,79865.28,0.1,0.18768,0.00012,18.71918]
[1778765949095,33.63,79851.46,0.1,0.18609,0.00011,18.61775]
[1778765954131,33.63,79847.53,0.1,0.18563,0.00011,18.58866]
[1778765955667,33.63,79847.53,0.1,0.18563,0.00011,18.58866]
[1778765955681,33.63,79829.29,0.1,0.18355,0.00011,18.45458]
[1778765961610,33.63,79823.48,0.1,0.1829,0.00011,18.41222]
[1778765967226,33.64,79823.0,0.1,0.18286,0.00011,18.40946]
[1778765972260,33.64,79823.41,0.1,0.18288,0.00011,18.40883]
[1778765979309,33.64,79821.93,0.1,0.18271,0.00011,18.39796]
[1778765984558,33.64,79823.71,0.1,0.18291,0.00011,18.41072]
[1778765990386,33.64,79824.54,0.1,0.18299,0.00011,18.41607]
[1778765993112,33.64,79823.44,0.1,0.18287,0.00011,18.4082]
[1778765994862,33.64,79835.71,0.1,0.18427,0.00011,18.49868]
[1778765997482,33.64,79847.17,0.1,0.18558,0.00011,18.5829]
[1778766002961,33.64,79844.81,0.1,0.18531,0.00011,18.56533]
[1778766007450,33.64,79848.17,0.1,0.18568,0.00011,18.58958]
[1778766007561,33.64,79848.17,0.1,0.18568,0.00011,18.58958]
[1778766007586,33.64,79848.17,0.1,0.18568,0.00011,18.58958]
[1778766007775,33.64,79848.17,0.1,0.18568,0.00011,18.58958]
[1778766007883,33.63,79859.19,0.1,0.18695,0.00011,18.67037]
[1778766010645,33.63,79862.22,0.1,0.18729,0.00012,18.6926]
[1778766010678,33.63,79862.22,0.1,0.18729,0.00012,18.6926]
[1778766010917,33.63,79862.22,0.1,0.18729,0.00012,18.6926]
[1778766010943,33.63,79862.22,0.1,0.18729,0.00012,18.6926]
[1778766010722,33.63,79852.35,0.1,0.18616,0.00011,18.62003]
[1778766011536,33.63,79851.34,0.1,0.18604,0.00011,18.61253]
[1778766013082,33.63,79848.65,0.1,0.18573,0.00011,18.59272]
[1778766013124,33.63,79848.65,0.1,0.18573,0.00011,18.59272]
[1778766013549,33.63,79847.36,0.1,0.18558,0.00011,18.5832]
[1778766014404,33.63,79847.36,0.1,0.18558,0.00011,18.5832]
[1778766014417,33.63,79847.36,0.1,0.18558,0.00011,18.5832]
[1778766014428,33.63,79847.36,0.1,0.18558,0.00011,18.5832]
[1778766014451,33.63,79847.36,0.1,0.18558,0.00011,18.5832]
[1778766014557,33.63,79845.02,0.1,0.18532,0.00011,18.56598]
[1778766016713,33.63,79843.26,0.1,0.18511,0.00011,18.55305]
[1778766016764,33.63,79846.7,0.1,0.18551,0.00011,18.5783]
[1778766019148,33.63,79847.26,0.1,0.18557,0.00011,18.58225]
[1778766020810,33.63,79845.71,0.1,0.18539,0.00011,18.57077]
[1778766020822,33.63,79842.84,0.1,0.18506,0.00011,18.5496]
[1778766024430,33.63,79839.42,0.1,0.18467,0.00011,18.52426]
[1778766024561,33.63,79839.42,0.1,0.18467,0.00011,18.52426]
[1778766024624,33.63,79839.42,0.1,0.18467,0.00011,18.52426]
[1778766024640,33.63,79839.42,0.1,0.18467,0.00011,18.52426]
[1778766024654,33.63,79839.42,0.1,0.18467,0.00011,18.52426]
[1778766024682,33.63,79839.42,0.1,0.18467,0.00011,18.52426]
[1778766024944,33.63,79839.42,0.1,0.18467,0.00011,18.52426]
[1778766024945,33.63,79835.82,0.1,0.18426,0.00011,18.49775]
[1778766026943,33.63,79824.15,0.1,0.18293,0.00011,18.41193]
[1778766027688,33.63,79824.15,0.1,0.18293,0.00011,18.41193]
[1778766027720,33.63,79815.78,0.1,0.18198,0.00011,18.35038]
[1778766029313,33.63,79816.52,0.1,0.18206,0.00011,18.35583]
[1778766031560,33.63,79812.93,0.1,0.18166,0.00011,18.32953]
[1778766031756,33.63,79808.84,0.1,0.18117,0.00011,18.29515]
[1778766032779,33.63,79787.63,0.1,0.17879,0.00011,18.13914]
[1778766034941,33.63,79789.58,0.1,0.17901,0.00011,18.15346]
[1778766035228,33.63,79789.58,0.1,0.17901,0.00011,18.15346]
[1778766035815,33.63,79789.49,0.1,0.179,0.00011,18.1528]
[1778766038066,33.63,79791.23,0.1,0.1792,0.00011,18.16595]
[1778766039361,33.63,79782.89,0.1,0.17826,0.00011,18.1045]
[1778766039367,33.63,79782.89,0.1,0.17826,0.00011,18.1045]
[1778766039812,33.63,79779.48,0.1,0.17789,0.00011,18.07944]
[1778766044846,33.64,79775.49,0.1,0.17745,0.00011,18.05061]
[1778766049880,33.64,79775.42,0.1,0.17746,0.00011,18.0511]
[1778766050954,33.64,79753.89,0.1,0.17507,0.00011,17.89236]
[1778766051015,33.64,79753.89,0.1,0.17507,0.00011,17.89236]
[1778766051143,33.64,79753.89,0.1,0.17507,0.00011,17.89236]
[1778766051301,33.64,79753.89,0.1,0.17507,0.00011,17.89236]
[1778766051472,33.64,79753.89,0.1,0.17507,0.00011,17.89236]
[1778766051588,33.64,79753.89,0.1,0.17507,0.00011,17.89236]
[1778766051901,33.64,79753.89,0.1,0.17508,0.00011,17.89256]
[1778766054053,33.64,79746.6,0.1,0.17428,0.00011,17.83931]
[1778766054079,33.64,79746.6,0.1,0.17428,0.00011,17.83931]
[1778766054984,33.64,79747.76,0.1,0.17441,0.00011,17.84792]
[1778766058002,33.64,79766.83,0.1,0.17652,0.00011,17.9888]
[1778766060023,33.64,79778.88,0.1,0.17787,0.00011,18.07842]
[1778766062125,33.64,79779.55,0.1,0.17795,0.00011,18.08375]
[1778766062980,33.64,79778.58,0.1,0.17784,0.00011,18.07659]
[1778766065006,33.64,79763.73,0.1,0.1762,0.00011,17.96751]
[1778766067008,33.64,79753.22,0.1,0.17504,0.00011,17.88994]
[1778766067846,33.64,79753.22,0.1,0.17504,0.00011,17.88994]
[1778766068254,33.64,79754.12,0.1,0.17514,0.00011,17.89669]
[1778766069028,33.64,79748.98,0.1,0.17457,0.00011,17.85873]
[1778766069546,33.64,79748.98,0.1,0.17457,0.00011,17.85873]
[1778766069663,33.64,79748.98,0.1,0.17457,0.00011,17.85873]
[1778766070032,33.64,79745.9,0.1,0.17423,0.00011,17.83598]
[1778766071004,33.64,79745.9,0.1,0.17423,0.00011,17.83598]
[1778766071048,33.64,79745.9,0.1,0.17423,0.00011,17.83598]
[1778766071050,33.64,79758.04,0.1,0.17558,0.00011,17.92586]
[1778766072367,33.64,79764.55,0.1,0.1763,0.00011,17.97399]
[1778766073056,33.64,79764.23,0.1,0.17626,0.00011,17.97165]
[1778766078090,33.65,79769.09,0.1,0.17681,0.00011,18.00796]
[1778766079145,33.65,79769.95,0.1,0.17691,0.00011,18.01437]
[1778766079916,33.65,79769.95,0.1,0.17691,0.00011,18.01437]
[1778766081970,33.65,79763.34,0.1,0.17617,0.00011,17.96564]
[1778766083722,33.65,79764.61,0.1,0.17632,0.00011,17.97527]
[1778766089167,33.65,79767.4,0.1,0.17664,0.00011,17.99638]
[1778766091631,33.65,79767.9,0.1,0.17669,0.00011,18.00013]
[1778766091726,33.65,79767.9,0.1,0.17669,0.00011,18.00013]
[1778766091739,33.65,79767.9,0.1,0.17669,0.00011,18.00013]
[1778766091923,33.65,79767.9,0.1,0.17669,0.00011,18.00013]
[1778766092005,33.65,79776.78,0.1,0.17765,0.00011,18.06167]
[1778766093884,33.65,79776.78,0.1,0.17766,0.00011,18.06184]
[1778766093906,33.65,79776.78,0.1,0.17766,0.00011,18.06184]
[1778766093956,33.65,79776.78,0.1,0.17766,0.00011,18.06184]
[1778766093968,33.65,79776.78,0.1,0.17766,0.00011,18.06184]
[1778766094000,33.65,79793.63,0.1,0.17954,0.00011,18.18606]
[1778766094854,33.65,79793.63,0.1,0.17954,0.00011,18.18606]
[1778766094955,33.65,79800.46,0.1,0.18031,0.00011,18.23645]
[1778766098697,33.65,79802.27,0.1,0.18051,0.00011,18.2496]
[1778766099054,33.65,79800.24,0.1,0.18028,0.00011,18.23459]
[1778766101250,33.65,79785.97,0.1,0.17868,0.00011,18.12943]
[1778766104433,33.65,79783.37,0.1,0.17839,0.00011,18.11049]
[1778766104469,33.65,79783.37,0.1,0.17839,0.00011,18.11049]
[1778766107531,33.65,79770.89,0.1,0.17701,0.00011,18.0189]
[1778766109898,33.65,79770.87,0.1,0.17701,0.00011,18.01888]
[1778766112018,33.65,79770.29,0.1,0.17695,0.00011,18.01496]
[1778766118066,33.65,79767.9,0.1,0.1767,0.00011,17.99846]
[1778766120423,33.65,79768.33,0.1,0.17676,0.00011,18.00218]
[1778766120462,33.65,79768.33,0.1,0.17676,0.00011,18.00218]
[1778766123350,33.66,79765.96,0.1,0.1765,0.00011,17.98529]
[1778766124436,33.66,79746.17,0.1,0.17432,0.00011,17.83963]
[1778766125626,33.66,79746.17,0.1,0.17432,0.00011,17.83963]
[1778766125643,33.66,79740.75,0.1,0.17373,0.00011,17.80008]
[1778766127660,33.66,79740.75,0.1,0.17373,0.00011,17.80008]
[1778766128006,33.66,79740.75,0.1,0.17373,0.00011,17.80008]
[1778766128047,33.66,79740.76,0.1,0.17374,0.00011,17.80063]
[1778766129287,33.66,79740.76,0.1,0.17374,0.00011,17.80063]
[1778766129505,33.66,79738.46,0.1,0.17349,0.00011,17.78381]
[1778766135489,33.66,79744.4,0.1,0.17415,0.00011,17.82817]
[1778766138457,33.66,79742.68,0.1,0.17396,0.00011,17.81556]
[1778766139188,33.66,79735.36,0.1,0.17316,0.00011,17.76156]
[1778766143295,33.66,79729.42,0.1,0.17252,0.00011,17.7183]
[1778766143550,33.66,79731.75,0.1,0.17278,0.00011,17.7357]
[1778766144581,33.66,79747.11,0.1,0.17447,0.00011,17.8493]
[1778766146530,33.66,79747.11,0.1,0.17447,0.00011,17.84937]
[1778766148321,33.66,79750.03,0.1,0.17479,0.00011,17.87098]
[1778766148584,33.66,79750.03,0.1,0.17479,0.00011,17.87098]
[1778766153621,33.66,79752.03,0.1,0.17498,0.00011,17.88157]
[1778766158572,33.66,79747.68,0.1,0.1745,0.00011,17.8495]
[1778766158656,33.66,79747.68,0.1,0.1745,0.00011,17.84952]
[1778766163691,33.66,79748.83,0.1,0.17464,0.00011,17.85842]
[1778766168730,33.66,79755.89,0.1,0.17542,0.00011,17.91058]
[1778766173766,33.66,79755.36,0.1,0.17536,0.00011,17.90674]
[1778766177316,33.66,79761.49,0.1,0.17604,0.00011,17.95205]
[1778766177454,33.66,79761.49,0.1,0.17604,0.00011,17.95205]
[1778766178027,33.66,79773.28,0.1,0.17735,0.00011,18.039]
[1778766178748,33.66,79773.28,0.1,0.17735,0.00011,18.039]
[1778766178792,33.66,79773.28,0.1,0.17735,0.00011,18.039]
[1778766178857,33.66,79784.57,0.1,0.17861,0.00011,18.12229]
[1778766180126,33.66,79784.57,0.1,0.17861,0.00011,18.12229]
[1778766180162,33.66,79784.57,0.1,0.17861,0.00011,18.12229]
[1778766180187,33.66,79788.98,0.1,0.17911,0.00011,18.15504]
[1778766180450,33.66,79788.98,0.1,0.17911,0.00011,18.15504]
[1778766180483,33.66,79788.98,0.1,0.17911,0.00011,18.15504]
[1778766180815,33.66,79788.98,0.1,0.17911,0.00011,18.15518]
[1778766181860,33.67,79798.61,0.1,0.18019,0.00011,18.22622]
[1778766182718,33.67,79798.61,0.1,0.18019,0.00011,18.22622]
[1778766182803,33.67,79798.61,0.1,0.18019,0.00011,18.22622]
[1778766182928,33.67,79798.61,0.1,0.18019,0.00011,18.22622]
[1778766182954,33.67,79798.61,0.1,0.18019,0.00011,18.22622]
[1778766183023,33.67,79806.26,0.1,0.18105,0.00011,18.28258]
[1778766185274,33.67,79807.34,0.1,0.18117,0.00011,18.29052]
[1778766185324,33.67,79807.34,0.1,0.18117,0.00011,18.29052]
[1778766185851,33.67,79803.24,0.1,0.18071,0.00011,18.26029]
[1778766186618,33.67,79803.24,0.1,0.18071,0.00011,18.26029]
[1778766186857,33.67,79803.9,0.1,0.18078,0.00011,18.26513]
[1778766187319,33.67,79803.9,0.1,0.18078,0.00011,18.26513]
[1778766188101,33.66,79803.36,0.1,0.18072,0.00011,18.26112]
[1778766193906,33.67,79799.57,0.1,0.1803,0.00011,18.23325]
[1778766198942,33.67,79797.16,0.1,0.18003,0.00011,18.2155]
[1778766201963,33.67,79808.96,0.1,0.18135,0.00011,18.30237]
[1778766202535,33.67,79808.96,0.1,0.18135,0.00011,18.30237]
[1778766202593,33.67,79808.96,0.1,0.18135,0.00011,18.30237]
[1778766208008,33.66,79815.95,0.1,0.18213,0.00011,18.3532]
[1778766213080,33.66,79826.95,0.1,0.18334,0.00011,18.42888]
[1778766216055,33.66,79827.29,0.1,0.18337,0.00011,18.43095]
[1778766216061,33.66,79827.29,0.1,0.18337,0.00011,18.43095]
[1778766216156,33.66,79836.09,0.1,0.18437,0.00011,18.49552]
[1778766216750,33.66,79836.09,0.1,0.18437,0.00011,18.49552]
[1778766217074,33.66,79836.09,0.1,0.18437,0.00011,18.49562]
[1778766218106,33.66,79836.09,0.1,0.18437,0.00011,18.49562]
[1778766218173,33.66,79839.03,0.1,0.18471,0.00011,18.51727]
[1778766219213,33.66,79839.03,0.1,0.18471,0.00011,18.51727]
[1778766219306,33.66,79839.03,0.1,0.18471,0.00011,18.51731]
[1778766219317,33.66,79839.03,0.1,0.18471,0.00011,18.51731]
[1778766220168,33.66,79839.03,0.1,0.18471,0.00011,18.51731]
[1778766220147,33.66,79825.45,0.1,0.18316,0.00011,18.41756]
[1778766222110,33.66,79815.73,0.1,0.18206,0.00011,18.34586]
[1778766227145,33.66,79814.48,0.1,0.18192,0.00011,18.33677]
[1778766232181,33.66,79814.71,0.1,0.18193,0.00011,18.33784]
[1778766236733,33.66,79814.5,0.1,0.1819,0.00011,18.33557]
[1778766238492,33.66,79810.61,0.1,0.18145,0.00011,18.30664]
[1778766238643,33.66,79810.61,0.1,0.18145,0.00011,18.30664]
[1778766239229,33.66,79807.99,0.1,0.18116,0.00011,18.28724]
[1778766244264,33.66,79802.41,0.1,0.18052,0.00011,18.24567]
[1778766248801,33.66,79803.16,0.1,0.1806,0.00011,18.25105]
[1778766250382,33.66,79803.71,0.1,0.18066,0.00011,18.25506]
[1778766250482,33.66,79791.82,0.1,0.17933,0.00011,18.16747]
[1778766253072,33.66,79804.36,0.1,0.18074,0.00011,18.25993]
[1778766253812,33.66,79816.93,0.1,0.18215,0.00011,18.35237]
[1778766259731,33.65,79816.41,0.1,0.18208,0.00011,18.34771]
[1778766265418,33.65,79819.91,0.1,0.18246,0.00011,18.37222]
[1778766270452,33.65,79820.58,0.1,0.18252,0.00011,18.37621]
[1778766275488,33.65,79818.35,0.1,0.18222,0.00011,18.35455]
[1778766280522,33.64,79818.62,0.1,0.18224,0.00011,18.35558]
[1778766283938,33.64,79828.41,0.1,0.18334,0.00011,18.42686]
[1778766285103,33.64,79828.41,0.1,0.18334,0.00011,18.42686]
[1778766285904,33.64,79835.5,0.1,0.18414,0.00011,18.47881]
[1778766285922,33.64,79836.87,0.1,0.1843,0.00011,18.4889]
[1778766286313,33.64,79836.87,0.1,0.1843,0.00011,18.4889]
[1778766287657,33.64,79836.87,0.1,0.1843,0.00011,18.48891]
[1778766287675,33.64,79836.87,0.1,0.1843,0.00011,18.48891]
[1778766287751,33.64,79836.34,0.1,0.18424,0.00011,18.48499]
[1778766292841,33.64,79833.87,0.1,0.18395,0.00011,18.46683]
[1778766296139,33.64,79836.48,0.1,0.18425,0.00011,18.48602]
[1778766296235,33.64,79838.37,0.1,0.18447,0.00011,18.49988]
[1778766297948,33.64,79838.1,0.1,0.18443,0.00011,18.49787]
[1778766298180,33.64,79838.1,0.1,0.18443,0.00011,18.49787]
[1778766298217,33.64,79838.22,0.1,0.18445,0.00011,18.49872]
[1778766300239,33.64,79838.22,0.1,0.18445,0.00011,18.49869]
[1778766300295,33.64,79839.39,0.1,0.18458,0.00011,18.50724]
[1778766303348,33.64,79840.11,0.1,0.18466,0.00011,18.51239]
[1778766303774,33.64,79840.11,0.1,0.18466,0.00011,18.51239]
[1778766303783,33.64,79840.11,0.1,0.18466,0.00011,18.51239]
[1778766304025,33.64,79840.11,0.1,0.18466,0.00011,18.51239]
[1778766304215,33.64,79840.11,0.1,0.18466,0.00011,18.51239]
[1778766304243,33.64,79856.2,0.1,0.1865,0.00011,18.63048]
[1778766304425,33.64,79856.2,0.1,0.1865,0.00011,18.63048]
[1778766304463,33.64,79856.2,0.1,0.1865,0.00011,18.63048]
[1778766304494,33.64,79856.2,0.1,0.1865,0.00011,18.63048]
[1778766304682,33.64,79856.2,0.1,0.1865,0.00011,18.63048]
[1778766304702,33.64,79871.37,0.1,0.18825,0.00012,18.74171]
[1778766306690,33.64,79871.37,0.1,0.18825,0.00012,18.74158]
[1778766306733,33.64,79871.37,0.1,0.18825,0.00012,18.74158]
[1778766306804,33.64,79882.98,0.1,0.18959,0.00012,18.82641]
[1778766307641,33.64,79882.98,0.1,0.18959,0.00012,18.82641]
[1778766307660,33.64,79882.98,0.1,0.18959,0.00012,18.82641]
[1778766307669,33.64,79882.98,0.1,0.18959,0.00012,18.82641]
[1778766307706,33.64,79882.98,0.1,0.18959,0.00012,18.82641]
[1778766307875,33.64,79894.75,0.1,0.19095,0.00012,18.91247]
[1778766308935,33.64,79910.72,0.1,0.19282,0.00012,19.02907]
[1778766309856,33.64,79910.72,0.1,0.19282,0.00012,19.02907]
[1778766310239,33.64,79908.76,0.1,0.19258,0.00012,19.01446]
[1778766312674,33.64,79905.41,0.1,0.19218,0.00012,18.98944]
[1778766312754,33.64,79909.38,0.1,0.19264,0.00012,19.01814]
[1778766316055,33.64,79921.66,0.1,0.19407,0.00012,19.10694]
[1778766316845,33.64,79921.66,0.1,0.19407,0.00012,19.10694]
[1778766316906,33.64,79921.66,0.1,0.19407,0.00012,19.10694]
[1778766317738,33.64,79928.65,0.1,0.19489,0.00012,19.15784]
[1778766317852,33.64,79928.65,0.1,0.19489,0.00012,19.15784]
[1778766318138,33.64,79934.64,0.1,0.1956,0.00012,19.20139]
[1778766318641,33.64,79934.64,0.1,0.1956,0.00012,19.20139]
[1778766318669,33.64,79934.64,0.1,0.1956,0.00012,19.20139]
[1778766318794,33.64,79934.64,0.1,0.19559,0.00012,19.20126]
[1778766319522,33.64,79934.64,0.1,0.19559,0.00012,19.20126]
[1778766320079,33.64,79934.64,0.1,0.19559,0.00012,19.20126]
[1778766320159,33.64,79950.36,0.1,0.19745,0.00012,19.31537]
[1778766320700,33.64,79950.36,0.1,0.19745,0.00012,19.31537]
[1778766320762,33.64,79950.36,0.1,0.19745,0.00012,19.31537]
[1778766320809,33.64,79950.36,0.1,0.19745,0.00012,19.31537]
[1778766321339,33.64,79950.36,0.1,0.19745,0.00012,19.31537]
[1778766321351,33.64,79950.36,0.1,0.19745,0.00012,19.31537]
[1778766320904,33.64,79950.75,0.1,0.19749,0.00012,19.31794]
[1778766321962,33.64,79950.75,0.1,0.19749,0.00012,19.31794]
[1778766322011,33.64,79950.75,0.1,0.19749,0.00012,19.31794]
[1778766322170,33.63,79944.83,0.1,0.19679,0.00012,19.27463]
[1778766322982,33.63,79944.83,0.1,0.19679,0.00012,19.27463]
[1778766323272,33.63,79938.45,0.1,0.19603,0.00012,19.22799]
[1778766323502,33.63,79938.45,0.1,0.19603,0.00012,19.22799]
[1778766323532,33.63,79938.45,0.1,0.19603,0.00012,19.22799]
[1778766323545,33.63,79938.45,0.1,0.19603,0.00012,19.22799]
[1778766323775,33.63,79938.45,0.1,0.19603,0.00012,19.22799]
[1778766324171,33.63,79922.36,0.1,0.19412,0.00012,19.11042]
[1778766324944,33.63,79922.36,0.1,0.19412,0.00012,19.11042]
[1778766324950,33.63,79922.36,0.1,0.19412,0.00012,19.11042]
[1778766324979,33.63,79922.36,0.1,0.19412,0.00012,19.11042]
[1778766325006,33.63,79922.36,0.1,0.19412,0.00012,19.11042]
[1778766325036,33.63,79922.36,0.1,0.19412,0.00012,19.11042]
[1778766325080,33.63,79910.03,0.1,0.19267,0.00012,19.02006]
[1778766325856,33.63,79910.03,0.1,0.19267,0.00012,19.02006]
[1778766325871,33.63,79910.03,0.1,0.19267,0.00012,19.02006]
[1778766325899,33.63,79910.03,0.1,0.19267,0.00012,19.02006]
[1778766326165,33.63,79907.39,0.1,0.19236,0.00012,19.00049]
[1778766327805,33.63,79907.39,0.1,0.19235,0.00012,19.00024]
[1778766327839,33.63,79907.39,0.1,0.19235,0.00012,19.00024]
[1778766328148,33.63,79896.18,0.1,0.19104,0.00012,18.91805]
[1778766328667,33.63,79896.18,0.1,0.19104,0.00012,18.91805]
[1778766328865,33.63,79896.18,0.1,0.19104,0.00012,18.91789]
[1778766332617,33.63,79893.07,0.1,0.19064,0.00012,18.89051]
[1778766332663,33.63,79893.07,0.1,0.19064,0.00012,18.89051]
[1778766332669,33.63,79893.07,0.1,0.19064,0.00012,18.89051]
[1778766333169,33.63,79893.07,0.1,0.19064,0.00012,18.89051]
[1778766333218,33.63,79893.07,0.1,0.19064,0.00012,18.89051]
[1778766333255,33.63,79884.55,0.1,0.18965,0.00012,18.82803]
[1778766335191,33.63,79880.0,0.1,0.18912,0.00012,18.79466]
[1778766335219,33.63,79880.0,0.1,0.18912,0.00012,18.79466]
[1778766335292,33.63,79876.94,0.1,0.18876,0.00012,18.77224]
[1778766335617,33.63,79876.94,0.1,0.18876,0.00012,18.77224]
[1778766335918,33.63,79877.1,0.1,0.18878,0.00012,18.77343]
[1778766337247,33.63,79877.1,0.1,0.18878,0.00012,18.77343]
[1778766337316,33.63,79877.1,0.1,0.18878,0.00012,18.77343]
[1778766337342,33.63,79878.05,0.1,0.18889,0.00012,18.78018]
[1778766338615,33.63,79875.38,0.1,0.18858,0.00012,18.76039]
[1778766339185,33.63,79875.38,0.1,0.18858,0.00012,18.76039]
[1778766339345,33.63,79860.1,0.1,0.18681,0.00012,18.648]
[1778766339417,33.63,79860.1,0.1,0.18681,0.00012,18.648]
[1778766340202,33.63,79849.94,0.1,0.18564,0.00011,18.57318]
[1778766345992,33.63,79838.92,0.1,0.18437,0.00011,18.49182]
[1778766347304,33.63,79848.76,0.1,0.1855,0.00011,18.5641]
[1778766349321,33.63,79848.76,0.1,0.18549,0.00011,18.56399]
[1778766349334,33.63,79848.76,0.1,0.18549,0.00011,18.56399]
[1778766349337,33.63,79848.76,0.1,0.18549,0.00011,18.56399]
[1778766349344,33.63,79848.76,0.1,0.18549,0.00011,18.56399]
[1778766349008,33.63,79858.17,0.1,0.18657,0.00011,18.63289]
[1778766350170,33.63,79858.17,0.1,0.18657,0.00011,18.63289]
[1778766350175,33.62,79862.71,0.1,0.18709,0.00012,18.66598]
[1778766352396,33.62,79870.78,0.1,0.18801,0.00012,18.72484]
[1778766352446,33.62,79870.78,0.1,0.18801,0.00012,18.72484]
[1778766357302,33.62,79875.01,0.1,0.18849,0.00012,18.75515]
[1778766357316,33.62,79875.01,0.1,0.18849,0.00012,18.75515]
[1778766358251,33.62,79878.7,0.1,0.18891,0.00012,18.78179]
[1778766359840,33.62,79878.7,0.1,0.18891,0.00012,18.78177]
[1778766359852,33.62,79878.7,0.1,0.18891,0.00012,18.78177]
[1778766360087,33.62,79882.07,0.1,0.1893,0.00012,18.8064]
[1778766360507,33.62,79882.07,0.1,0.1893,0.00012,18.8064]
[1778766360738,33.62,79882.07,0.1,0.1893,0.00012,18.8064]
[1778766361094,33.62,79886.06,0.1,0.18976,0.00012,18.83554]
[1778766362102,33.62,79896.27,0.1,0.19095,0.00012,18.91012]
[1778766363666,33.62,79902.06,0.1,0.19162,0.00012,18.95227]
[1778766363688,33.62,79902.06,0.1,0.19162,0.00012,18.95227]
[1778766364365,33.62,79916.65,0.1,0.19333,0.00012,19.05868]
[1778766365865,33.62,79916.65,0.1,0.19332,0.00012,19.05847]
[1778766366132,33.62,79922.75,0.1,0.19403,0.00012,19.10265]
[1778766367426,33.62,79924.81,0.1,0.19427,0.00012,19.11748]
[1778766368145,33.62,79929.07,0.1,0.19477,0.00012,19.14852]
[1778766368430,33.62,79929.07,0.1,0.19477,0.00012,19.14852]
[1778766369152,33.62,79926.61,0.1,0.19448,0.00012,19.13034]
[1778766374187,33.62,79925.32,0.1,0.19432,0.00012,19.12022]
[1778766380227,33.61,79924.89,0.1,0.19423,0.00012,19.1149]
[1778766385264,33.61,79918.12,0.1,0.19341,0.00012,19.0641]
[1778766386129,33.61,79918.12,0.1,0.19341,0.00012,19.0641]
[1778766386179,33.61,79918.12,0.1,0.19341,0.00012,19.0641]
[1778766386359,33.61,79918.12,0.1,0.19341,0.00012,19.0641]
[1778766386360,33.61,79902.57,0.1,0.19158,0.00012,18.95023]
[1778766386510,33.61,79902.57,0.1,0.19158,0.00012,18.95023]
[1778766387306,33.61,79902.57,0.1,0.19158,0.00012,18.94996]
[1778766388303,33.61,79884.51,0.1,0.18947,0.00012,18.81746]
[1778766389024,33.61,79884.51,0.1,0.18947,0.00012,18.81746]
[1778766389042,33.61,79884.51,0.1,0.18947,0.00012,18.81746]
[1778766389345,33.61,79879.74,0.1,0.18892,0.00012,18.78236]
[1778766391322,33.6,79872.02,0.1,0.18799,0.00012,18.7211]
[1778766392693,33.6,79869.91,0.1,0.18774,0.00012,18.70551]
[1778766393335,33.6,79868.14,0.1,0.18754,0.00012,18.69236]
[1778766394496,33.6,79868.2,0.1,0.18754,0.00012,18.69267]
[1778766396043,33.6,79867.72,0.1,0.18748,0.00012,18.68901]
[1778766396782,33.6,79866.62,0.1,0.18735,0.00012,18.6808]
[1778766396790,33.6,79866.62,0.1,0.18735,0.00012,18.6808]
[1778766402428,33.6,79862.09,0.1,0.18682,0.00012,18.64683]
[1778766402957,33.6,79862.08,0.1,0.18682,0.00012,18.64662]
[1778766403406,33.6,79864.46,0.1,0.18709,0.00012,18.66395]
[1778766405024,33.6,79865.95,0.1,0.18726,0.00012,18.67474]
[1778766405420,33.6,79870.3,0.1,0.18776,0.00012,18.7065]
[1778766410670,33.6,79874.9,0.1,0.18827,0.00012,18.73942]
[1778766412259,33.6,79874.65,0.1,0.18824,0.00012,18.73717]
[1778766412927,33.6,79869.51,0.1,0.18764,0.00012,18.69925]
[1778766413891,33.6,79863.72,0.1,0.18697,0.00012,18.65659]
[1778766417723,33.6,79873.59,0.1,0.1881,0.00012,18.72866]
[1778766417862,33.6,79873.59,0.1,0.1881,0.00012,18.72866]
[1778766419506,33.6,79874.11,0.1,0.18816,0.00012,18.73213]
[1778766420026,33.6,79874.11,0.1,0.18816,0.00012,18.73213]
[1778766421095,33.59,79870.24,0.1,0.18771,0.00012,18.70344]
[1778766421203,33.59,79870.24,0.1,0.18771,0.00012,18.70344]
[1778766421227,33.59,79870.24,0.1,0.18771,0.00012,18.70344]
[1778766421304,33.59,79872.64,0.1,0.18798,0.00012,18.72092]
[1778766426443,33.59,79870.3,0.1,0.1877,0.00012,18.70317]
[1778766427770,33.59,79870.32,0.1,0.1877,0.00012,18.70315]
[1778766427867,33.59,79875.8,0.1,0.18833,0.00012,18.74304]
[1778766429198,33.59,79875.8,0.1,0.18833,0.00012,18.74304]
[1778766432612,33.59,79887.19,0.1,0.18964,0.00012,18.82602]
[1778766433667,33.59,79887.19,0.1,0.18964,0.00012,18.82602]
[1778766435897,33.59,79892.38,0.1,0.19024,0.00012,18.8637]
[1778766436000,33.59,79893.69,0.1,0.19039,0.00012,18.87332]
[1778766440087,33.59,79890.34,0.1,0.19,0.00012,18.84879]
[1778766440152,33.59,79895.59,0.1,0.19061,0.00012,18.88726]
[1778766446253,33.59,79894.8,0.1,0.19052,0.00012,18.88136]
[1778766451749,33.59,79889.02,0.1,0.18981,0.00012,18.83465]
[1778766456784,33.59,79888.08,0.1,0.18971,0.00012,18.82775]
[1778766458354,33.59,79888.08,0.1,0.18971,0.00012,18.82775]
[1778766460727,33.59,79884.27,0.1,0.18926,0.00012,18.79975]
[1778766460731,33.59,79884.27,0.1,0.18926,0.00012,18.79975]
[1778766461217,33.59,79884.27,0.1,0.18926,0.00012,18.79975]
[1778766468868,33.59,79901.07,0.1,0.19121,0.00012,18.9222]
[1778766474228,33.59,79899.76,0.1,0.19104,0.00012,18.91202]
[1778766475431,33.59,79909.55,0.1,0.19218,0.00012,18.98336]
[1778766476301,33.59,79909.55,0.1,0.19218,0.00012,18.98336]
[1778766476333,33.59,79909.55,0.1,0.19218,0.00012,18.98336]
[1778766477202,33.59,79915.47,0.1,0.19287,0.00012,19.02642]
[1778766480750,33.58,79927.37,0.1,0.19426,0.00012,19.11255]
[1778766481445,33.58,79927.37,0.1,0.19426,0.00012,19.11255]
[1778766481807,33.58,79926.71,0.1,0.19418,0.00012,19.10755]
[1778766482884,33.58,79926.71,0.1,0.19417,0.00012,19.1072]
[1778766482985,33.58,79926.71,0.1,0.19417,0.00012,19.1072]
[1778766483007,33.58,79926.71,0.1,0.19417,0.00012,19.1072]
[1778766483193,33.58,79926.71,0.1,0.19417,0.00012,19.1072]
[1778766483317,33.58,79926.71,0.1,0.19417,0.00012,19.1072]
[1778766483441,33.58,79926.71,0.1,0.19417,0.00012,19.1072]
[1778766483515,33.58,79926.71,0.1,0.19417,0.00012,19.1072]
[1778766483490,33.58,79903.28,0.1,0.19142,0.00012,18.93562]
[1778766483801,33.58,79903.28,0.1,0.19142,0.00012,18.93562]
[1778766484010,33.58,79903.28,0.1,0.19142,0.00012,18.93562]
[1778766484036,33.58,79886.5,0.1,0.18946,0.00012,18.81253]
[1778766486610,33.58,79879.06,0.1,0.18859,0.00012,18.75767]
[1778766486625,33.58,79879.06,0.1,0.18859,0.00012,18.75767]
[1778766486651,33.58,79879.06,0.1,0.18859,0.00012,18.75767]
[1778766486688,33.58,79879.06,0.1,0.18859,0.00012,18.75767]
[1778766487004,33.58,79879.06,0.1,0.18859,0.00012,18.75767]
[1778766487057,33.58,79879.06,0.1,0.18859,0.00012,18.75767]
[1778766487099,33.58,79874.71,0.1,0.18809,0.00012,18.72561]
[1778766488693,33.58,79874.26,0.1,0.18803,0.00012,18.72219]
[1778766491022,33.58,79886.07,0.1,0.1894,0.00012,18.80836]
[1778766492759,33.58,79888.58,0.1,0.18968,0.00012,18.82655]
[1778766493642,33.58,79893.45,0.1,0.19024,0.00012,18.86192]
[1778766493954,33.58,79893.45,0.1,0.19024,0.00012,18.86192]
[1778766495161,33.58,79899.69,0.1,0.19097,0.00012,18.90728]
[1778766495163,33.58,79899.69,0.1,0.19097,0.00012,18.90728]
[1778766495257,33.58,79902.23,0.1,0.19126,0.00012,18.92566]
[1778766500364,33.57,79899.86,0.1,0.19097,0.00012,18.90737]
[1778766501937,33.57,79899.81,0.1,0.19095,0.00012,18.90656]
[1778766502100,33.57,79898.67,0.1,0.19082,0.00012,18.89812]
[1778766502608,33.57,79898.67,0.1,0.19082,0.00012,18.89812]
[1778766503342,33.57,79901.76,0.1,0.19118,0.00012,18.92068]
[1778766506115,33.57,79903.04,0.1,0.19132,0.00012,18.92982]
[1778766510222,33.57,79898.48,0.1,0.19079,0.00012,18.89608]
[1778766512250,33.57,79896.22,0.1,0.19049,0.00012,18.87513]
[1778766512351,33.57,79887.64,0.1,0.18949,0.00012,18.81223]
[1778766514299,33.57,79887.99,0.1,0.18953,0.00012,18.81483]
[1778766514396,33.57,79887.79,0.1,0.18951,0.00012,18.81338]
[1778766520234,33.57,79887.06,0.1,0.18943,0.00012,18.80815]
[1778766521941,33.57,79887.81,0.1,0.18951,0.00012,18.81366]
[1778766524667,33.57,79900.79,0.1,0.19102,0.00012,18.90861]
[1778766526450,33.57,79899.97,0.1,0.19093,0.00012,18.90249]
[1778766526558,33.57,79899.97,0.1,0.19093,0.00012,18.90249]
[1778766526587,33.57,79908.41,0.1,0.19191,0.00012,18.96419]
[1778766526640,33.57,79908.41,0.1,0.19191,0.00012,18.96419]
[1778766526688,33.57,79908.41,0.1,0.19191,0.00012,18.96419]
[1778766526733,33.57,79908.41,0.1,0.19191,0.00012,18.96419]
[1778766527282,33.57,79908.41,0.1,0.19191,0.00012,18.96403]
[1778766528289,33.57,79919.04,0.1,0.19315,0.00012,19.04171]
[1778766529402,33.57,79919.04,0.1,0.19315,0.00012,19.04171]
[1778766529432,33.57,79919.04,0.1,0.19315,0.00012,19.04171]
[1778766529465,33.57,79922.13,0.1,0.19351,0.00012,19.06412]
[1778766530878,33.57,79922.13,0.1,0.19351,0.00012,19.06391]
[1778766530897,33.57,79922.13,0.1,0.19351,0.00012,19.06391]
[1778766531310,33.57,79919.97,0.1,0.19325,0.00012,19.04791]
[1778766532916,33.57,79919.0,0.1,0.19314,0.00012,19.04063]
[1778766533556,33.57,79917.78,0.1,0.19299,0.00012,19.03152]
[1778766539367,33.57,79916.06,0.1,0.19276,0.00012,19.01754]
[1778766542725,33.56,79918.31,0.1,0.19301,0.00012,19.0332]
[1778766542815,33.56,79918.31,0.1,0.19301,0.00012,19.0332]
[1778766545411,33.56,79928.9,0.1,0.19425,0.00012,19.10999]
[1778766546072,33.56,79928.9,0.1,0.19425,0.00012,19.10999]
[1778766546246,33.56,79928.9,0.1,0.19425,0.00012,19.10999]
[1778766546315,33.56,79928.9,0.1,0.19425,0.00012,19.10999]
[1778766547143,33.56,79926.78,0.1,0.194,0.00012,19.09426]
[1778766547318,33.56,79926.78,0.1,0.194,0.00012,19.09426]
[1778766548401,33.56,79923.04,0.1,0.19355,0.00012,19.06661]
[1778766548444,33.56,79923.04,0.1,0.19355,0.00012,19.06661]
[1778766549254,33.56,79930.01,0.1,0.19437,0.00012,19.11757]
[1778766551392,33.56,79924.26,0.1,0.19369,0.00012,19.07517]
[1778766551489,33.56,79919.65,0.1,0.19314,0.00012,19.04118]
[1778766556492,33.56,79920.82,0.1,0.19326,0.00012,19.0486]
[1778766561528,33.55,79915.06,0.1,0.19257,0.00012,19.00545]
[1778766562561,33.55,79915.06,0.1,0.19257,0.00012,19.00545]
[1778766562588,33.55,79915.06,0.1,0.19257,0.00012,19.00545]
[1778766568579,33.55,79910.99,0.1,0.19207,0.00012,18.97457]
[1778766571607,33.55,79928.55,0.1,0.1941,0.00012,19.09827]
[1778766571666,33.55,79928.55,0.1,0.1941,0.00012,19.09827]
[1778766572967,33.55,79932.2,0.1,0.19453,0.00012,19.12495]
[1778766573244,33.55,79932.2,0.1,0.19453,0.00012,19.12495]
[1778766573494,33.55,79932.2,0.1,0.19453,0.00012,19.12495]
[1778766573621,33.55,79936.62,0.1,0.19505,0.00012,19.15721]
[1778766573740,33.55,79936.62,0.1,0.19505,0.00012,19.15721]
[1778766574044,33.55,79936.62,0.1,0.19505,0.00012,19.15721]
[1778766574225,33.55,79936.62,0.1,0.19505,0.00012,19.15721]
[1778766574288,33.55,79936.62,0.1,0.19505,0.00012,19.15721]
[1778766574639,33.55,79955.68,0.1,0.19731,0.00012,19.29627]
[1778766574716,33.55,79955.68,0.1,0.19731,0.00012,19.29627]
[1778766575569,33.55,79955.68,0.1,0.19731,0.00012,19.29627]
[1778766575669,33.55,79981.6,0.1,0.20042,0.00012,19.48494]
[1778766575758,33.55,79981.6,0.1,0.20042,0.00012,19.48494]
[1778766576012,33.55,79981.6,0.1,0.20042,0.00012,19.48494]
[1778766576401,33.55,79981.6,0.1,0.20042,0.00012,19.48494]
[1778766576635,33.55,79976.47,0.1,0.1998,0.00012,19.44756]
[1778766577018,33.55,79976.47,0.1,0.1998,0.00012,19.44756]
[1778766577147,33.55,79976.47,0.1,0.1998,0.00012,19.44756]
[1778766577640,33.55,79977.1,0.1,0.19987,0.00012,19.45205]
[1778766578256,33.55,79977.1,0.1,0.19987,0.00012,19.45205]
[1778766578268,33.55,79977.1,0.1,0.19987,0.00012,19.45205]
[1778766578346,33.55,79977.1,0.1,0.19987,0.00012,19.45205]
[1778766578373,33.55,79977.1,0.1,0.19987,0.00012,19.45205]
[1778766578441,33.55,79977.1,0.1,0.19987,0.00012,19.45205]
[1778766578646,33.55,79971.82,0.1,0.19923,0.00012,19.41339]
[1778766578912,33.55,79971.82,0.1,0.19923,0.00012,19.41339]
[1778766578942,33.55,79971.82,0.1,0.19923,0.00012,19.41339]
[1778766579654,33.55,79976.87,0.1,0.19984,0.00012,19.44986]
[1778766580177,33.55,79976.87,0.1,0.19984,0.00012,19.44986]
[1778766580195,33.55,79976.87,0.1,0.19984,0.00012,19.44986]
[1778766580661,33.55,79980.07,0.1,0.20022,0.00012,19.47283]
[1778766582176,33.55,79980.0,0.1,0.20021,0.00012,19.47233]
[1778766582204,33.55,79980.0,0.1,0.20021,0.00012,19.47233]
[1778766582247,33.55,79980.0,0.1,0.20021,0.00012,19.47233]
[1778766582290,33.55,79980.0,0.1,0.20021,0.00012,19.47233]
[1778766582297,33.55,79980.0,0.1,0.20021,0.00012,19.47233]
[1778766582676,33.55,79979.96,0.1,0.20019,0.00012,19.47157]
[1778766582741,33.55,79979.96,0.1,0.20019,0.00012,19.47157]
[1778766583535,33.55,79979.96,0.1,0.20019,0.00012,19.47157]
[1778766583552,33.55,79979.96,0.1,0.20019,0.00012,19.47157]
[1778766583683,33.55,79986.52,0.1,0.20098,0.00012,19.51913]
[1778766584483,33.55,79986.52,0.1,0.20098,0.00012,19.51913]
[1778766584518,33.55,79986.52,0.1,0.20098,0.00012,19.51913]
[1778766584605,33.55,79986.52,0.1,0.20098,0.00012,19.51913]
[1778766584644,33.55,79986.52,0.1,0.20098,0.00012,19.51913]
[1778766586203,33.55,79978.29,0.1,0.19999,0.00012,19.45905]
[1778766586213,33.55,79978.29,0.1,0.19999,0.00012,19.45905]
[1778766586233,33.55,79978.29,0.1,0.19999,0.00012,19.45905]
[1778766586244,33.55,79978.29,0.1,0.19999,0.00012,19.45905]
[1778766586707,33.55,79967.35,0.1,0.19867,0.00012,19.3791]
[1778766586716,33.55,79967.35,0.1,0.19867,0.00012,19.3791]
[1778766586750,33.55,79967.35,0.1,0.19867,0.00012,19.3791]
[1778766586948,33.55,79967.35,0.1,0.19867,0.00012,19.3791]
[1778766586979,33.55,79967.35,0.1,0.19867,0.00012,19.3791]
[1778766587017,33.55,79967.35,0.1,0.19867,0.00012,19.3791]
[1778766587711,33.55,79962.46,0.1,0.19808,0.00012,19.3432]
[1778766590278,33.54,79962.53,0.1,0.19808,0.00012,19.34344]
[1778766590340,33.54,79962.53,0.1,0.19808,0.00012,19.34344]
[1778766590441,33.54,79973.24,0.1,0.19936,0.00012,19.42111]
[1778766591274,33.54,79973.24,0.1,0.19936,0.00012,19.42111]
[1778766591300,33.54,79973.24,0.1,0.19936,0.00012,19.42111]
[1778766591361,33.54,79973.24,0.1,0.19936,0.00012,19.42111]
[1778766591377,33.54,79982.69,0.1,0.20049,0.00012,19.4898]
[1778766593409,33.54,79982.69,0.1,0.20049,0.00012,19.48951]
[1778766594473,33.53,79977.03,0.1,0.19971,0.00012,19.44269]
[1778766594676,33.53,79973.3,0.1,0.19927,0.00012,19.41556]
[1778766598801,33.53,79983.7,0.1,0.2005,0.00012,19.49033]
[1778766601256,33.53,79982.86,0.1,0.2004,0.00012,19.48414]
[1778766601269,33.53,79982.86,0.1,0.2004,0.00012,19.48414]
[1778766601460,33.53,79982.86,0.1,0.2004,0.00012,19.48414]
[1778766601470,33.53,79982.86,0.1,0.2004,0.00012,19.48414]
[1778766601561,33.53,79982.86,0.1,0.2004,0.00012,19.48414]
[1778766601656,33.53,79982.86,0.1,0.2004,0.00012,19.48414]
[1778766601696,33.53,79993.47,0.1,0.20167,0.00012,19.56102]
[1778766601783,33.53,79993.47,0.1,0.20167,0.00012,19.56102]
[1778766601812,33.53,79993.47,0.1,0.20167,0.00012,19.56102]
[1778766601914,33.53,80004.81,0.1,0.20304,0.00012,19.64325]
[1778766604204,33.53,80004.81,0.1,0.20304,0.00012,19.64296]
[1778766604222,33.53,80004.81,0.1,0.20304,0.00012,19.64296]
[1778766604298,33.53,80010.61,0.1,0.20374,0.00012,19.68472]
[1778766609481,33.52,80014.1,0.1,0.20415,0.00012,19.70914]
[1778766613008,33.52,80017.83,0.1,0.20458,0.00012,19.73491]
[1778766617039,33.52,80032.05,0.1,0.20629,0.00012,19.83641]
[1778766619087,33.52,80030.0,0.1,0.20603,0.00012,19.82109]
[1778766623371,33.51,80024.42,0.1,0.20533,0.00012,19.77968]
[1778766623426,33.51,80025.78,0.1,0.20549,0.00012,19.7888]
[1778766624433,33.51,80025.78,0.1,0.20549,0.00012,19.7888]
[1778766624951,33.51,80024.95,0.1,0.20539,0.00012,19.7828]
[1778766625378,33.51,80015.64,0.1,0.20424,0.00012,19.71472]
[1778766625770,33.51,80015.64,0.1,0.20424,0.00012,19.71472]
[1778766625993,33.51,80015.64,0.1,0.20424,0.00012,19.71472]
[1778766627625,33.51,80015.64,0.1,0.20424,0.00012,19.71472]
[1778766629165,33.51,80011.13,0.1,0.20368,0.00012,19.68155]
[1778766629372,33.51,80011.13,0.1,0.20368,0.00012,19.68155]
[1778766629383,33.51,80008.79,0.1,0.20339,0.00012,19.66437]
[1778766630488,33.51,80008.79,0.1,0.20339,0.00012,19.66437]
[1778766630626,33.51,80008.79,0.1,0.20339,0.00012,19.66437]
[1778766630666,33.51,80003.1,0.1,0.2027,0.00012,19.62291]
[1778766630864,33.51,80003.1,0.1,0.2027,0.00012,19.62291]
[1778766631135,33.51,80003.1,0.1,0.2027,0.00012,19.62291]
[1778766631235,33.51,79988.6,0.1,0.20091,0.00012,19.51286]
[1778766635800,33.51,79984.31,0.1,0.20038,0.00012,19.48113]
[1778766638317,33.5,79970.23,0.1,0.19868,0.00012,19.37783]
[1778766640336,33.5,79957.55,0.1,0.19715,0.00012,19.28485]
[1778766641821,33.5,79957.55,0.1,0.19715,0.00012,19.28468]
[1778766645909,33.5,79960.01,0.1,0.19743,0.00012,19.30207]
[1778766646145,33.5,79960.01,0.1,0.19743,0.00012,19.30207]
[1778766646183,33.5,79960.01,0.1,0.19743,0.00012,19.30207]
[1778766646358,33.5,79960.01,0.1,0.19743,0.00012,19.30207]
[1778766646739,33.5,79952.58,0.1,0.19655,0.00012,19.24767]
[1778766647981,33.5,79952.58,0.1,0.19655,0.00012,19.24767]
[1778766648161,33.5,79944.27,0.1,0.19555,0.00012,19.18629]
[1778766649518,33.5,79944.27,0.1,0.19555,0.00012,19.18629]
[1778766649530,33.5,79944.27,0.1,0.19555,0.00012,19.18629]
[1778766649582,33.5,79944.27,0.1,0.19555,0.00012,19.18629]
[1778766649623,33.5,79944.27,0.1,0.19555,0.00012,19.18629]
[1778766649786,33.5,79951.13,0.1,0.19636,0.00012,19.23642]
[1778766650214,33.5,79951.13,0.1,0.19636,0.00012,19.23642]
[1778766650230,33.5,79951.13,0.1,0.19636,0.00012,19.23642]
[1778766651240,33.5,79957.49,0.1,0.19712,0.00012,19.28282]
[1778766651369,33.5,79957.49,0.1,0.19712,0.00012,19.28282]
[1778766651783,33.5,79955.2,0.1,0.19685,0.00012,19.26603]
[1778766652022,33.5,79955.2,0.1,0.19685,0.00012,19.26603]
[1778766652546,33.5,79946.34,0.1,0.19578,0.00012,19.20087]
[1778766657843,33.5,79942.0,0.1,0.19526,0.00012,19.16834]
[1778766663535,33.49,79939.31,0.1,0.19492,0.00012,19.14755]
[1778766669311,33.49,79948.82,0.1,0.19604,0.00012,19.2167]
[1778766674346,33.49,79947.49,0.1,0.19588,0.00012,19.20666]
[1778766676300,33.49,79947.02,0.1,0.19582,0.00012,19.20318]
[1778766676669,33.49,79932.43,0.1,0.19409,0.00012,19.09625]
[1778766679675,33.49,79931.93,0.1,0.19402,0.00012,19.09203]
[1778766679800,33.49,79931.93,0.1,0.19402,0.00012,19.09203]
[1778766679844,33.49,79932.09,0.1,0.19403,0.00012,19.09296]
[1778766680390,33.49,79932.09,0.1,0.19403,0.00012,19.09275]
[1778766682409,33.49,79943.81,0.1,0.19542,0.00012,19.17832]
[1778766687439,33.49,79940.87,0.1,0.19506,0.00012,19.1565]
[1778766689814,33.49,79951.22,0.1,0.19629,0.00012,19.23187]
[1778766691677,33.49,79951.22,0.1,0.19628,0.00012,19.23174]
[1778766691719,33.49,79951.22,0.1,0.19628,0.00012,19.23174]
[1778766691741,33.49,79951.22,0.1,0.19628,0.00012,19.23174]
[1778766691817,33.49,79960.18,0.1,0.19732,0.00012,19.29276]
[1778766693013,33.49,79960.18,0.1,0.19731,0.00012,19.29232]
[1778766693771,33.49,79971.87,0.1,0.19871,0.00012,19.3776]
[1778766694104,33.49,79971.87,0.1,0.19871,0.00012,19.3776]
[1778766695076,33.48,79976.24,0.1,0.19923,0.00012,19.40915]
[1778766697418,33.48,79979.59,0.1,0.19962,0.00012,19.43294]
[1778766697512,33.48,79981.9,0.1,0.19989,0.00012,19.44964]
[1778766700745,33.48,79972.36,0.1,0.19874,0.00012,19.37972]
[1778766703841,33.48,79962.44,0.1,0.19755,0.00012,19.30676]
[1778766709678,33.48,79967.08,0.1,0.19808,0.00012,19.33967]
[1778766711658,33.48,79971.06,0.1,0.19855,0.00012,19.36819]
[1778766711691,33.48,79971.06,0.1,0.19855,0.00012,19.36819]
[1778766715195,33.47,79973.05,0.1,0.19877,0.00012,19.38146]
[1778766715468,33.47,79973.05,0.1,0.19877,0.00012,19.38146]
[1778766717655,33.47,79961.88,0.1,0.19742,0.00012,19.29909]
[1778766721105,33.47,79966.17,0.1,0.19792,0.00012,19.3297]
[1778766721255,33.47,79966.17,0.1,0.19792,0.00012,19.3297]
[1778766721654,33.47,79966.17,0.1,0.19792,0.00012,19.3297]
[1778766721787,33.47,79929.43,0.1,0.19355,0.00012,19.06094]
[1778766722264,33.47,79929.43,0.1,0.19355,0.00012,19.06094]
[1778766722681,33.47,79929.43,0.1,0.19355,0.00012,19.06094]
[1778766722746,33.47,79900.85,0.1,0.19019,0.00012,18.85086]
[1778766723313,33.47,79900.85,0.1,0.19019,0.00012,18.85086]
[1778766723465,33.47,79900.85,0.1,0.19019,0.00012,18.85086]
[1778766723711,33.47,79900.85,0.1,0.19018,0.00012,18.85034]
[1778766724552,33.47,79900.85,0.1,0.19018,0.00012,18.85034]
[1778766724569,33.47,79900.85,0.1,0.19018,0.00012,18.85034]
[1778766724846,33.47,79900.85,0.1,0.19018,0.00012,18.85034]
[1778766724752,33.47,79921.43,0.1,0.1926,0.00012,19.00151]
[1778766725021,33.47,79921.43,0.1,0.1926,0.00012,19.00151]
[1778766725208,33.47,79921.43,0.1,0.1926,0.00012,19.00151]
[1778766725390,33.47,79921.43,0.1,0.1926,0.00012,19.00151]
[1778766725446,33.47,79921.43,0.1,0.1926,0.00012,19.00151]
[1778766725501,33.47,79921.43,0.1,0.1926,0.00012,19.00151]
[1778766725687,33.47,79921.43,0.1,0.1926,0.00012,19.00151]
[1778766725733,33.47,79921.43,0.1,0.1926,0.00012,19.00151]
[1778766726441,33.47,79921.43,0.1,0.1926,0.00012,19.00151]
[1778766726498,33.47,79921.43,0.1,0.1926,0.00012,19.00151]
[1778766726733,33.47,79926.53,0.1,0.19319,0.00012,19.03872]
[1778766727097,33.47,79926.53,0.1,0.19319,0.00012,19.03872]
[1778766732775,33.47,79935.99,0.1,0.1943,0.00012,19.1072]
[1778766735796,33.47,79946.47,0.1,0.19553,0.00012,19.18352]
[1778766737131,33.47,79942.11,0.1,0.19501,0.00012,19.15148]
[1778766737199,33.47,79942.11,0.1,0.19501,0.00012,19.15148]
[1778766737809,33.46,79940.52,0.1,0.19482,0.00012,19.13972]
[1778766740053,33.46,79937.09,0.1,0.19441,0.00012,19.11398]
[1778766740831,33.46,79938.37,0.1,0.19455,0.00012,19.12306]
[1778766745866,33.46,79945.8,0.1,0.19541,0.00012,19.17591]
[1778766747416,33.46,79944.07,0.1,0.1952,0.00012,19.16294]
[1778766747424,33.46,79944.07,0.1,0.1952,0.00012,19.16294]
[1778766747472,33.46,79944.07,0.1,0.1952,0.00012,19.16294]
[1778766747880,33.46,79948.67,0.1,0.19574,0.00012,19.1964]
[1778766748887,33.46,79958.37,0.1,0.19689,0.00012,19.26729]
[1778766750902,33.46,79969.81,0.1,0.19826,0.00012,19.35062]
[1778766752386,33.46,79975.57,0.1,0.19891,0.00012,19.38819]
[1778766753332,33.46,79978.1,0.1,0.19921,0.00012,19.4064]
[1778766754617,33.46,79977.32,0.1,0.19912,0.00012,19.40072]
[1778766754676,33.46,79977.32,0.1,0.19912,0.00012,19.40072]
[1778766754687,33.46,79977.32,0.1,0.19912,0.00012,19.40072]
[1778766754771,33.46,79977.32,0.1,0.19912,0.00012,19.40072]
[1778766754840,33.46,79967.75,0.1,0.19797,0.00012,19.33049]
[1778766755358,33.46,79967.75,0.1,0.19797,0.00012,19.33049]
[1778766755397,33.46,79967.75,0.1,0.19797,0.00012,19.33049]
[1778766755421,33.46,79961.89,0.1,0.19727,0.00012,19.28768]
[1778766756499,33.46,79961.89,0.1,0.19727,0.00012,19.28768]
[1778766756867,33.46,79961.89,0.1,0.19727,0.00012,19.28768]
[1778766756503,33.45,79959.92,0.1,0.19703,0.00012,19.27298]
[1778766756955,33.45,79959.92,0.1,0.19703,0.00012,19.27298]
[1778766757086,33.45,79959.92,0.1,0.19703,0.00012,19.27298]
[1778766757547,33.45,79959.92,0.1,0.19703,0.00012,19.27298]
[1778766757628,33.45,79959.92,0.1,0.19703,0.00012,19.27298]
[1778766757818,33.45,79959.92,0.1,0.19703,0.00012,19.27298]
[1778766757902,33.45,79959.92,0.1,0.19703,0.00012,19.27298]
[1778766757972,33.45,79959.3,0.1,0.19695,0.00012,19.2683]
[1778766758541,33.45,79959.3,0.1,0.19695,0.00012,19.2683]
[1778766758650,33.45,79959.3,0.1,0.19695,0.00012,19.2683]
[1778766758724,33.45,79959.3,0.1,0.19695,0.00012,19.2683]
[1778766758773,33.45,79953.3,0.1,0.19623,0.00012,19.22428]
[1778766760604,33.45,79949.02,0.1,0.19572,0.00012,19.19287]
[1778766760660,33.45,79945.94,0.1,0.19535,0.00012,19.17009]
[1778766761246,33.45,79945.94,0.1,0.19535,0.00012,19.17009]
[1778766762623,33.45,79942.94,0.1,0.19499,0.00012,19.14813]
[1778766762793,33.45,79942.94,0.1,0.19499,0.00012,19.14813]
[1778766762872,33.45,79942.94,0.1,0.19499,0.00012,19.14813]
[1778766762891,33.45,79945.79,0.1,0.19533,0.00012,19.16862]
[1778766762940,33.45,79945.79,0.1,0.19533,0.00012,19.16862]
[1778766764681,33.45,79951.58,0.1,0.19601,0.00012,19.211]
[1778766764782,33.45,79950.88,0.1,0.19592,0.00012,19.20544]
[1778766765753,33.45,79950.88,0.1,0.19592,0.00012,19.20544]
[1778766766732,33.45,79949.85,0.1,0.1958,0.00012,19.19766]
[1778766766833,33.45,79947.29,0.1,0.19549,0.00012,19.17869]
[1778766770034,33.45,79945.29,0.1,0.19524,0.00012,19.1635]
[1778766776080,33.44,79946.61,0.1,0.19536,0.00012,19.17101]
[1778766781687,33.44,79943.92,0.1,0.19502,0.00012,19.15002]
[1778766782884,33.44,79944.18,0.1,0.19504,0.00012,19.15131]
[1778766782952,33.44,79940.46,0.1,0.1946,0.00012,19.12373]
[1778766783303,33.44,79928.4,0.1,0.19317,0.00012,19.03527]
[1778766784926,33.44,79928.4,0.1,0.19317,0.00012,19.03527]
[1778766785675,33.44,79928.4,0.1,0.19316,0.00012,19.03499]
[1778766785785,33.44,79914.98,0.1,0.19158,0.00012,18.93625]
[1778766787443,33.44,79914.98,0.1,0.19158,0.00012,18.93612]
[1778766787576,33.44,79914.98,0.1,0.19158,0.00012,18.93612]
[1778766787647,33.44,79902.96,0.1,0.19017,0.00012,18.84748]
[1778766788958,33.44,79902.96,0.1,0.19016,0.00012,18.84731]
[1778766789262,33.44,79882.9,0.1,0.18782,0.00012,18.69925]
[1778766790665,33.44,79882.9,0.1,0.18782,0.00012,18.69925]
[1778766790766,33.44,79890.23,0.1,0.18867,0.00012,18.75303]
[1778766792106,33.44,79897.19,0.1,0.18948,0.00012,18.80415]
[1778766792145,33.44,79897.19,0.1,0.18948,0.00012,18.80415]
[1778766792895,33.44,79897.19,0.1,0.18948,0.00012,18.80415]
[1778766792196,33.44,79897.19,0.1,0.18948,0.00012,18.80415]
[1778766793547,33.44,79897.19,0.1,0.18948,0.00012,18.80415]
[1778766793566,33.44,79897.19,0.1,0.18948,0.00012,18.80415]
[1778766793588,33.43,79911.88,0.1,0.19119,0.00012,18.91194]
[1778766795039,33.43,79911.88,0.1,0.19119,0.00012,18.91194]
[1778766795060,33.43,79911.88,0.1,0.19119,0.00012,18.91194]
[1778766795077,33.43,79911.88,0.1,0.19119,0.00012,18.91194]
[1778766795091,33.43,79911.88,0.1,0.19119,0.00012,18.91194]
[1778766795182,33.43,79911.88,0.1,0.19119,0.00012,18.91194]
[1778766795205,33.43,79911.88,0.1,0.19119,0.00012,18.91194]
[1778766795421,33.43,79911.88,0.1,0.19119,0.00012,18.91194]
[1778766795442,33.43,79911.88,0.1,0.19119,0.00012,18.91194]
[1778766795561,33.43,79911.88,0.1,0.19119,0.00012,18.91194]
[1778766795844,33.43,79915.64,0.1,0.19163,0.00012,18.93927]
[1778766797596,33.43,79915.64,0.1,0.19163,0.00012,18.93927]
[1778766800802,33.43,79915.43,0.1,0.1916,0.00012,18.93745]
[1778766800831,33.43,79915.43,0.1,0.1916,0.00012,18.93745]
[1778766800897,33.43,79920.6,0.1,0.1922,0.00012,18.97524]
[1778766802733,33.43,79926.2,0.1,0.19286,0.00012,19.01638]
[1778766802768,33.43,79926.2,0.1,0.19286,0.00012,19.01638]
[1778766802942,33.43,79928.36,0.1,0.19311,0.00012,19.03193]
[1778766804049,33.43,79925.84,0.1,0.19282,0.00012,19.01343]
[1778766805604,33.43,79918.04,0.1,0.19189,0.00012,18.95577]
[1778766806687,33.43,79910.49,0.1,0.191,0.00012,18.90017]
[1778766806742,33.43,79910.49,0.1,0.191,0.00012,18.90017]
[1778766806766,33.43,79910.49,0.1,0.191,0.00012,18.90017]
[1778766806850,33.43,79907.61,0.1,0.19067,0.00012,18.87896]
[1778766807996,33.43,79907.61,0.1,0.19067,0.00012,18.87896]
[1778766808553,33.43,79903.01,0.1,0.19012,0.00012,18.84481]
[1778766813974,33.43,79902.16,0.1,0.18997,0.00012,18.83294]
[1778766814354,33.43,79897.13,0.1,0.18938,0.00012,18.79553]
[1778766818381,33.43,79887.15,0.1,0.1882,0.00012,18.72126]
[1778766823417,33.42,79891.51,0.1,0.1887,0.00012,18.75298]
[1778766828452,33.42,79896.3,0.1,0.18924,0.00012,18.78735]
[1778766829679,33.42,79896.3,0.1,0.18924,0.00012,18.78735]
[1778766829690,33.42,79896.3,0.1,0.18924,0.00012,18.78735]
[1778766829723,33.42,79896.3,0.1,0.18924,0.00012,18.78735]
[1778766829758,33.42,79900.23,0.1,0.1897,0.00012,18.81589]
[1778766830131,33.42,79900.23,0.1,0.1897,0.00012,18.81589]
[1778766830439,33.42,79900.23,0.1,0.1897,0.00012,18.81589]
[1778766830483,33.42,79903.53,0.1,0.19008,0.00012,18.84019]
[1778766832475,33.42,79903.53,0.1,0.19008,0.00012,18.83996]
[1778766832792,33.42,79904.71,0.1,0.19021,0.00012,18.84849]
[1778766838525,33.42,79904.61,0.1,0.19019,0.00012,18.84726]
[1778766839549,33.42,79904.61,0.1,0.19019,0.00012,18.84726]
[1778766842193,33.42,79916.45,0.1,0.19158,0.00012,18.93402]
[1778766842326,33.42,79916.45,0.1,0.19158,0.00012,18.93402]
[1778766842369,33.42,79916.45,0.1,0.19158,0.00012,18.93402]
[1778766842554,33.42,79920.22,0.1,0.19202,0.00012,18.96153]
[1778766845574,33.42,79929.71,0.1,0.19312,0.00012,19.03053]
[1778766846449,33.42,79929.71,0.1,0.19312,0.00012,19.03053]
[1778766848326,33.42,79928.66,0.1,0.19299,0.00012,19.0223]
[1778766848358,33.42,79928.66,0.1,0.19299,0.00012,19.0223]
[1778766853951,33.41,79920.82,0.1,0.19204,0.00012,18.96328]
[1778766859672,33.41,79930.14,0.1,0.19312,0.00012,19.03057]
[1778766864709,33.41,79932.35,0.1,0.19337,0.00012,19.04573]
[1778766869742,33.4,79932.83,0.1,0.19341,0.00012,19.04817]
[1778766874778,33.4,79928.4,0.1,0.19284,0.00012,19.01051]
[1778766875244,33.4,79928.4,0.1,0.19284,0.00012,19.01051]
[1778766875784,33.4,79928.34,0.1,0.19283,0.00012,19.01007]
[1778766877798,33.4,79917.78,0.1,0.19157,0.00012,18.93172]
[1778766881883,33.4,79938.12,0.1,0.19396,0.00012,19.08022]
[1778766882474,33.4,79938.12,0.1,0.19396,0.00012,19.08022]
[1778766882833,33.4,79938.12,0.1,0.19395,0.00012,19.07995]
[1778766887868,33.4,79931.71,0.1,0.19318,0.00012,19.03171]
[1778766892903,33.39,79938.21,0.1,0.19393,0.00012,19.0784]
[1778766897938,33.39,79937.4,0.1,0.19381,0.00012,19.07136]
[1778766902973,33.39,79943.07,0.1,0.19446,0.00012,19.11168]
[1778766905994,33.39,79932.98,0.1,0.19326,0.00012,19.03702]
[1778766907386,33.39,79928.62,0.1,0.19274,0.00012,19.00484]
[1778766908009,33.39,79928.57,0.1,0.19273,0.00012,19.00435]
[1778766908181,33.39,79928.57,0.1,0.19273,0.00012,19.00435]
[1778766908272,33.39,79928.57,0.1,0.19273,0.00012,19.00435]
[1778766910025,33.39,79917.8,0.1,0.19146,0.00012,18.92496]
[1778766911596,33.39,79918.45,0.1,0.19154,0.00012,18.92969]
[1778766912592,33.39,79916.88,0.1,0.19135,0.00012,18.91808]
[1778766912596,33.39,79916.88,0.1,0.19135,0.00012,18.91808]
[1778766913044,33.38,79916.38,0.1,0.19129,0.00012,18.91434]
[1778766916721,33.38,79913.13,0.1,0.19091,0.00012,18.89027]
[1778766917073,33.38,79917.72,0.1,0.19145,0.00012,18.92397]
[1778766918788,33.38,79925.07,0.1,0.19231,0.00012,18.9779]
[1778766921707,33.38,79932.92,0.1,0.19323,0.00012,19.035]
[1778766922109,33.38,79933.25,0.1,0.19326,0.00012,19.03719]
[1778766927143,33.38,79941.81,0.1,0.19425,0.00012,19.09874]
[1778766932199,33.38,79939.98,0.1,0.19398,0.00012,19.07949]
[1778766937212,33.37,79929.38,0.1,0.1927,0.00012,19.00029]
[1778766942249,33.37,79924.05,0.1,0.19206,0.00012,18.96036]
[1778766943357,33.37,79924.05,0.1,0.19206,0.00012,18.96036]
[1778766943406,33.37,79923.94,0.1,0.19205,0.00012,18.95942]
[1778766945147,33.37,79923.94,0.1,0.19205,0.00012,18.95942]
[1778766945418,33.37,79923.94,0.1,0.19205,0.00012,18.9593]
[1778766945424,33.37,79923.94,0.1,0.19205,0.00012,18.9593]
[1778766945483,33.37,79921.21,0.1,0.19172,0.00012,18.93909]
[1778766951576,33.37,79918.86,0.1,0.19142,0.00012,18.9204]
[1778766951635,33.37,79922.28,0.1,0.19182,0.00012,18.94552]
[1778766952818,33.37,79922.28,0.1,0.19182,0.00012,18.94552]
[1778766955490,33.37,79929.47,0.1,0.19267,0.00012,18.99815]
[1778766955557,33.37,79937.41,0.1,0.1936,0.00012,19.05639]
[1778766960663,33.36,79934.73,0.1,0.19327,0.00012,19.03581]
[1778766960736,33.36,79934.73,0.1,0.19327,0.00012,19.03581]
[1778766960891,33.36,79934.73,0.1,0.19327,0.00012,19.03581]
[1778766961909,33.36,79934.81,0.1,0.19328,0.00012,19.03602]
[1778766961937,33.36,79934.81,0.1,0.19328,0.00012,19.03602]
[1778766962007,33.36,79947.53,0.1,0.19478,0.00012,19.12932]
[1778766963884,33.36,79952.3,0.1,0.19535,0.00012,19.16434]
[1778766963986,33.36,79952.92,0.1,0.19541,0.00012,19.16825]
[1778766966024,33.36,79952.92,0.1,0.19541,0.00012,19.16825]
[1778766966108,33.36,79947.83,0.1,0.1948,0.00012,19.13053]
[1778766969081,33.36,79945.97,0.1,0.19456,0.00012,19.11595]
[1778766969162,33.36,79950.73,0.1,0.19513,0.00012,19.15063]
[1778766972687,33.36,79958.3,0.1,0.19602,0.00012,19.20587]
[1778766972904,33.36,79956.92,0.1,0.19585,0.00012,19.19531]
[1778766977902,33.35,79953.83,0.1,0.19547,0.00012,19.17162]
[1778766977998,33.35,79953.83,0.1,0.19547,0.00012,19.17162]
[1778766978094,33.35,79955.5,0.1,0.19565,0.00012,19.18325]
[1778766978396,33.35,79955.5,0.1,0.19565,0.00012,19.18325]
[1778766978742,33.35,79966.71,0.1,0.19699,0.00012,19.26549]
[1778766980726,33.35,79966.71,0.1,0.19699,0.00012,19.26531]
[1778766981455,33.35,79970.75,0.1,0.19747,0.00012,19.29465]
[1778766981689,33.35,79970.75,0.1,0.19747,0.00012,19.29465]
[1778766982044,33.35,79970.75,0.1,0.19747,0.00012,19.29465]
[1778766982701,33.35,79967.27,0.1,0.19705,0.00012,19.26888]
[1778766983023,33.35,79967.27,0.1,0.19705,0.00012,19.26888]
[1778766983027,33.35,79967.27,0.1,0.19705,0.00012,19.26888]
[1778766983037,33.35,79967.27,0.1,0.19705,0.00012,19.26888]
[1778766983052,33.35,79967.27,0.1,0.19705,0.00012,19.26888]
[1778766983057,33.35,79967.27,0.1,0.19705,0.00012,19.26888]
[1778766983063,33.35,79967.27,0.1,0.19705,0.00012,19.26888]
[1778766983110,33.35,79964.58,0.1,0.19672,0.00012,19.24892]
[1778766983327,33.35,79964.58,0.1,0.19672,0.00012,19.24892]
[1778766983869,33.35,79965.53,0.1,0.19684,0.00012,19.25581]
[1778766985340,33.35,79965.53,0.1,0.19684,0.00012,19.25581]
[1778766987197,33.35,79965.67,0.1,0.19685,0.00012,19.25675]
[1778766987245,33.35,79966.36,0.1,0.19693,0.00012,19.26172]
[1778766987612,33.35,79966.36,0.1,0.19693,0.00012,19.26172]
[1778766987695,33.35,79966.36,0.1,0.19693,0.00012,19.26172]
[1778766990143,33.35,79966.61,0.1,0.19696,0.00012,19.26338]
[1778766990167,33.35,79966.61,0.1,0.19696,0.00012,19.26338]
[1778766995617,33.35,79971.23,0.1,0.19746,0.00012,19.29152]
[1778766996790,33.34,79972.82,0.1,0.19764,0.00012,19.30289]
[1778766996879,33.34,79977.69,0.1,0.19822,0.00012,19.33815]
[1778767002699,33.34,79980.13,0.1,0.1985,0.00012,19.35498]
[1778767004586,33.34,79976.93,0.1,0.19811,0.00012,19.33119]
[1778767005476,33.34,79975.82,0.1,0.19797,0.00012,19.3229]
[1778767010755,33.34,79975.25,0.1,0.19789,0.00012,19.31798]
[1778767014405,33.34,79974.84,0.1,0.19783,0.00012,19.31445]
[1778767014933,33.34,79974.84,0.1,0.19783,0.00012,19.31445]
[1778767015004,33.34,79965.18,0.1,0.19667,0.00012,19.24362]
[1778767015248,33.34,79965.18,0.1,0.19667,0.00012,19.24362]
[1778767015965,33.34,79948.4,0.1,0.19466,0.00012,19.12006]
[1778767016655,33.34,79948.4,0.1,0.19466,0.00012,19.12006]
[1778767019420,33.34,79944.99,0.1,0.19425,0.00012,19.09455]
[1778767019822,33.34,79945.73,0.1,0.19434,0.00012,19.09977]
[1778767020810,33.34,79945.73,0.1,0.19434,0.00012,19.09977]
[1778767026871,33.33,79949.46,0.1,0.19475,0.00012,19.1252]
[1778767031905,33.33,79948.37,0.1,0.19459,0.00012,19.1158]
[1778767036941,33.32,79941.61,0.1,0.19377,0.00012,19.06482]
[1778767037646,33.32,79941.61,0.1,0.19377,0.00012,19.06482]
[1778767039161,33.32,79940.69,0.1,0.19366,0.00012,19.05783]
[1778767041668,33.32,79933.57,0.1,0.1928,0.00012,19.00501]
[1778767041760,33.32,79933.57,0.1,0.1928,0.00012,19.00501]
[1778767041876,33.32,79933.57,0.1,0.1928,0.00012,19.00501]
[1778767042039,33.32,79933.57,0.1,0.1928,0.00012,19.00501]
[1778767042092,33.32,79924.23,0.1,0.1917,0.00012,18.93602]
[1778767043000,33.32,79924.23,0.1,0.1917,0.00012,18.93602]
[1778767043046,33.32,79924.23,0.1,0.1917,0.00012,18.93602]
[1778767043123,33.32,79906.25,0.1,0.18958,0.00012,18.80287]
[1778767043825,33.32,79906.25,0.1,0.18958,0.00012,18.80287]
[1778767047493,33.32,79902.47,0.1,0.18911,0.00012,18.77374]
[1778767049132,33.32,79887.7,0.1,0.18738,0.00012,18.66402]
[1778767051113,33.32,79887.46,0.1,0.18735,0.00012,18.66207]
[1778767051214,33.32,79882.12,0.1,0.1867,0.00012,18.61814]
[1778767054418,33.32,79890.33,0.1,0.18765,0.00012,18.67848]
[1778767055082,33.32,79889.61,0.1,0.18756,0.00012,18.67299]
[1778767060047,33.31,79888.45,0.1,0.18741,0.00012,18.66374]
[1778767060094,33.31,79888.45,0.1,0.18741,0.00012,18.66374]
[1778767060118,33.31,79878.76,0.1,0.18629,0.00012,18.59186]
[1778767060838,33.31,79878.76,0.1,0.18629,0.00012,18.59186]
[1778767060854,33.31,79878.76,0.1,0.18629,0.00012,18.59186]
[1778767060953,33.31,79878.76,0.1,0.18629,0.00012,18.59186]
[1778767060966,33.31,79878.76,0.1,0.18629,0.00012,18.59186]
[1778767061113,33.31,79878.76,0.1,0.18628,0.00012,18.5917]
[1778767062120,33.31,79868.06,0.1,0.18504,0.00012,18.51234]
[1778767062307,33.31,79868.06,0.1,0.18504,0.00012,18.51234]
[1778767062642,33.31,79868.06,0.1,0.18504,0.00012,18.51234]
[1778767062670,33.31,79868.06,0.1,0.18504,0.00012,18.51234]
[1778767063127,33.31,79862.09,0.1,0.18435,0.00012,18.468]
[1778767064676,33.31,79862.47,0.1,0.1844,0.00012,18.47075]
[1778767064694,33.31,79862.47,0.1,0.1844,0.00012,18.47075]
[1778767064704,33.31,79862.47,0.1,0.1844,0.00012,18.47075]
[1778767068185,33.31,79848.46,0.1,0.18278,0.00011,18.36646]
[1778767070175,33.31,79837.65,0.1,0.18154,0.00011,18.28586]
[1778767073955,33.31,79837.65,0.1,0.18153,0.00011,18.28556]
[1778767076050,33.31,79849.07,0.1,0.18283,0.00011,18.37003]
[1778767078136,33.31,79850.21,0.1,0.18296,0.00011,18.37816]
[1778767078237,33.31,79850.64,0.1,0.18301,0.00011,18.38121]
[1778767083205,33.31,79852.43,0.1,0.1832,0.00011,18.39391]
[1778767083268,33.31,79852.54,0.1,0.18321,0.00011,18.39456]
[1778767083576,33.31,79852.54,0.1,0.18321,0.00011,18.39456]
[1778767085242,33.31,79853.85,0.1,0.18336,0.00011,18.40412]
[1778767085281,33.31,79858.18,0.1,0.18385,0.00012,18.43606]
[1778767090318,33.31,79862.27,0.1,0.18431,0.00012,18.46544]
[1778767093466,33.3,79868.94,0.1,0.18507,0.00012,18.51433]
[1778767094347,33.3,79869.41,0.1,0.18512,0.00012,18.51758]
[1778767099409,33.3,79877.08,0.1,0.18599,0.00012,18.57316]
[1778767104426,33.3,79874.26,0.1,0.18565,0.00012,18.55133]
[1778767104816,33.3,79874.26,0.1,0.18565,0.00012,18.55133]
[1778767105777,33.3,79874.9,0.1,0.18572,0.00012,18.55608]
[1778767106276,33.3,79874.84,0.1,0.18571,0.00012,18.55515]
[1778767107839,33.3,79880.7,0.1,0.18639,0.00012,18.5986]
[1778767108256,33.3,79881.96,0.1,0.18653,0.00012,18.6079]
[1778767111535,33.3,79872.95,0.1,0.18546,0.00012,18.53676]
[1778767112441,33.3,79872.95,0.1,0.18546,0.00012,18.53676]
[1778767116028,33.3,79861.37,0.1,0.18411,0.00012,18.45046]
[1778767116312,33.3,79866.78,0.1,0.18473,0.00012,18.49029]
[1778767121317,33.29,79873.56,0.1,0.1855,0.00012,18.53969]
[1778767122196,33.29,79873.3,0.1,0.18547,0.00012,18.53749]
[1778767122275,33.29,79873.4,0.1,0.18547,0.00012,18.53797]
[1778767127305,33.29,79874.07,0.1,0.18554,0.00012,18.54205]
[1778767130360,33.29,79884.81,0.1,0.18677,0.00012,18.62096]
[1778767132283,33.29,79883.38,0.1,0.1866,0.00012,18.61015]
[1778767132473,33.29,79880.71,0.1,0.18629,0.00012,18.59014]
[1778767132488,33.29,79880.71,0.1,0.18629,0.00012,18.59014]
[1778767133338,33.29,79875.21,0.1,0.18565,0.00012,18.54912]
[1778767134517,33.29,79873.62,0.1,0.18546,0.00012,18.53713]
[1778767134932,33.29,79874.62,0.1,0.18557,0.00012,18.54455]
[1778767135498,33.29,79874.62,0.1,0.18557,0.00012,18.54455]
[1778767136570,33.29,79874.62,0.1,0.18557,0.00012,18.54437]
[1778767136580,33.29,79874.62,0.1,0.18557,0.00012,18.54437]
[1778767136668,33.29,79874.38,0.1,0.18554,0.00012,18.54241]
[1778767142374,33.29,79871.77,0.1,0.18523,0.00012,18.52236]
[1778767143087,33.28,79859.93,0.1,0.18385,0.00012,18.43389]
[1778767145050,33.28,79856.87,0.1,0.1835,0.00012,18.41103]
[1778767145332,33.28,79856.87,0.1,0.1835,0.00012,18.41103]
[1778767145406,33.28,79856.05,0.1,0.1834,0.00012,18.40484]
[1778767145494,33.28,79856.05,0.1,0.1834,0.00012,18.40484]
[1778767145764,33.28,79856.05,0.1,0.1834,0.00012,18.40484]
[1778767145871,33.28,79856.05,0.1,0.1834,0.00012,18.40484]
[1778767146004,33.28,79843.53,0.1,0.18196,0.00011,18.31178]
[1778767146900,33.28,79843.53,0.1,0.18196,0.00011,18.31178]
[1778767146981,33.28,79843.53,0.1,0.18196,0.00011,18.31178]
[1778767147198,33.28,79820.81,0.1,0.17937,0.00011,18.14252]
[1778767148189,33.28,79801.06,0.1,0.17713,0.00011,17.99478]
[1778767148694,33.28,79801.06,0.1,0.17713,0.00011,17.99478]
[1778767149980,33.28,79791.88,0.1,0.17609,0.00011,17.92625]
[1778767151755,33.28,79779.31,0.1,0.17468,0.00011,17.83222]
[1778767155085,33.28,79790.27,0.1,0.1759,0.00011,17.91367]
[1778767161224,33.28,79792.24,0.1,0.17613,0.00011,17.92843]
[1778767161234,33.28,79792.24,0.1,0.17613,0.00011,17.92843]
[1778767161304,33.28,79792.24,0.1,0.17613,0.00011,17.92843]
[1778767161374,33.28,79788.97,0.1,0.17576,0.00011,17.90407]
[1778767163281,33.28,79788.97,0.1,0.17576,0.00011,17.90407]
[1778767163342,33.28,79788.15,0.1,0.17567,0.00011,17.89806]
[1778767168582,33.28,79787.43,0.1,0.17559,0.00011,17.89293]
[1778767168666,33.28,79787.43,0.1,0.17559,0.00011,17.89293]
[1778767171328,33.28,79777.79,0.1,0.17448,0.00011,17.8162]
[1778767171675,33.28,79777.79,0.1,0.17448,0.00011,17.8162]
[1778767173529,33.28,79764.33,0.1,0.17297,0.00011,17.71559]
[1778767175228,33.28,79753.71,0.1,0.17179,0.00011,17.63589]
[1778767175580,33.28,79753.71,0.1,0.17179,0.00011,17.63589]
[1778767175602,33.28,79753.71,0.1,0.17179,0.00011,17.63589]
[1778767176245,33.28,79753.15,0.1,0.17173,0.00011,17.63153]
[1778767177651,33.28,79753.15,0.1,0.17173,0.00011,17.63153]
[1778767177665,33.28,79753.15,0.1,0.17173,0.00011,17.63153]
[1778767177941,33.28,79752.35,0.1,0.17164,0.00011,17.62546]
[1778767179875,33.28,79751.9,0.1,0.17159,0.00011,17.62201]
[1778767180247,33.28,79751.9,0.1,0.17159,0.00011,17.62201]
[1778767180323,33.28,79746.65,0.1,0.171,0.00011,17.58262]
[1778767181392,33.28,79736.45,0.1,0.16988,0.00011,17.50638]
[1778767181513,33.28,79736.45,0.1,0.16988,0.00011,17.50638]
[1778767181847,33.28,79736.45,0.1,0.16988,0.00011,17.50638]
[1778767182322,33.28,79736.45,0.1,0.16988,0.00011,17.50638]
[1778767182416,33.28,79736.45,0.1,0.16988,0.00011,17.50638]
[1778767182378,33.28,79722.38,0.1,0.16834,0.00011,17.40112]
[1778767183000,33.28,79722.38,0.1,0.16834,0.00011,17.40115]
[1778767183994,33.28,79698.24,0.1,0.16571,0.00011,17.22037]
[1778767185309,33.28,79669.39,0.1,0.16261,0.00011,17.00454]
[1778767186372,33.28,79669.39,0.1,0.16261,0.00011,17.00454]
[1778767186398,33.28,79669.39,0.1,0.16261,0.00011,17.00454]
[1778767186436,33.28,79669.39,0.1,0.16261,0.00011,17.00454]
[1778767186458,33.28,79669.39,0.1,0.16261,0.00011,17.00454]
[1778767186402,33.28,79677.01,0.1,0.16343,0.00011,17.06164]
[1778767186707,33.28,79677.01,0.1,0.16343,0.00011,17.06164]
[1778767186729,33.28,79677.01,0.1,0.16343,0.00011,17.06164]
[1778767187274,33.28,79677.01,0.1,0.16343,0.00011,17.06164]
[1778767187306,33.28,79677.01,0.1,0.16343,0.00011,17.06164]
[1778767187311,33.28,79686.47,0.1,0.16445,0.00011,17.13262]
[1778767187485,33.28,79686.47,0.1,0.16445,0.00011,17.13262]
[1778767187511,33.28,79686.47,0.1,0.16445,0.00011,17.13262]
[1778767187547,33.28,79686.47,0.1,0.16445,0.00011,17.13262]
[1778767187569,33.28,79686.47,0.1,0.16445,0.00011,17.13262]
[1778767187678,33.28,79686.47,0.1,0.16445,0.00011,17.13262]
[1778767187724,33.28,79686.47,0.1,0.16445,0.00011,17.13262]
[1778767187922,33.28,79686.47,0.1,0.16445,0.00011,17.13262]
[1778767188157,33.28,79686.47,0.1,0.16445,0.00011,17.13262]
[1778767188189,33.28,79686.47,0.1,0.16445,0.00011,17.13262]
[1778767188428,33.28,79686.47,0.1,0.16445,0.00011,17.13262]
[1778767188461,33.28,79686.47,0.1,0.16445,0.00011,17.13262]
[1778767188258,33.28,79696.12,0.1,0.16549,0.00011,17.20492]
[1778767188596,33.28,79696.12,0.1,0.16549,0.00011,17.20492]
[1778767188609,33.28,79696.12,0.1,0.16549,0.00011,17.20492]
[1778767188703,33.28,79696.12,0.1,0.16549,0.00011,17.20492]
[1778767188744,33.28,79696.12,0.1,0.16549,0.00011,17.20492]
[1778767188849,33.28,79696.12,0.1,0.16549,0.00011,17.20492]
[1778767188884,33.28,79696.12,0.1,0.16549,0.00011,17.20492]
[1778767189027,33.28,79696.12,0.1,0.16549,0.00011,17.20493]
[1778767190865,33.28,79702.64,0.1,0.1662,0.00011,17.25363]
[1778767190893,33.28,79702.64,0.1,0.1662,0.00011,17.25363]
[1778767191000,33.28,79702.64,0.1,0.1662,0.00011,17.25363]
[1778767191030,33.28,79702.64,0.1,0.1662,0.00011,17.25363]
[1778767191101,33.28,79706.09,0.1,0.16657,0.00011,17.27933]
[1778767194107,33.28,79704.06,0.1,0.16634,0.00011,17.26389]
[1778767194141,33.28,79704.06,0.1,0.16634,0.00011,17.26389]
[1778767194152,33.28,79706.72,0.1,0.16663,0.00011,17.28383]
[1778767195339,33.28,79706.72,0.1,0.16663,0.00011,17.28383]
[1778767195820,33.28,79704.28,0.1,0.16637,0.00011,17.2656]
[1778767195834,33.28,79704.28,0.1,0.16637,0.00011,17.2656]
[1778767196328,33.28,79700.58,0.1,0.16597,0.00011,17.23794]
[1778767197039,33.28,79700.58,0.1,0.16597,0.00011,17.23794]
[1778767197704,33.28,79693.54,0.1,0.16521,0.00011,17.18531]
[1778767197713,33.28,79693.54,0.1,0.16521,0.00011,17.18531]
[1778767197725,33.28,79693.54,0.1,0.16521,0.00011,17.18531]
[1778767197763,33.28,79693.54,0.1,0.16521,0.00011,17.18531]
[1778767198096,33.28,79693.54,0.1,0.16521,0.00011,17.18522]
[1778767199230,33.28,79693.54,0.1,0.16521,0.00011,17.18522]
[1778767199239,33.28,79693.54,0.1,0.16521,0.00011,17.18522]
[1778767199248,33.28,79693.54,0.1,0.16521,0.00011,17.18522]
[1778767199276,33.28,79693.54,0.1,0.16521,0.00011,17.18522]
[1778767199319,33.28,79698.59,0.1,0.16575,0.00011,17.22298]
[1778767200393,33.28,79698.59,0.1,0.16575,0.00011,17.22298]
[1778767200624,33.28,79692.81,0.1,0.16513,0.00011,17.17975]
[1778767200933,33.28,79692.81,0.1,0.16513,0.00011,17.17975]
[1778767201074,33.28,79692.81,0.1,0.16513,0.00011,17.17975]
[1778767201147,33.28,79692.81,0.1,0.16513,0.00011,17.17975]
[1778767201366,33.28,79692.81,0.1,0.16513,0.00011,17.17975]
[1778767201403,33.28,79692.81,0.1,0.16513,0.00011,17.17975]
[1778767201427,33.28,79692.81,0.1,0.16513,0.00011,17.17975]
[1778767201443,33.28,79666.92,0.1,0.16235,0.00011,16.98603]
[1778767201642,33.28,79666.92,0.1,0.16235,0.00011,16.98603]
[1778767201689,33.28,79666.92,0.1,0.16235,0.00011,16.98603]
[1778767201716,33.28,79666.92,0.1,0.16235,0.00011,16.98603]
[1778767201826,33.28,79666.92,0.1,0.16235,0.00011,16.98603]
[1778767204151,33.28,79666.58,0.1,0.16232,0.00011,16.98389]
[1778767208490,33.28,79642.73,0.1,0.15979,0.00011,16.8054]
[1778767214243,33.28,79640.8,0.1,0.15958,0.00011,16.79066]
[1778767214602,33.28,79640.8,0.1,0.15958,0.00011,16.79066]
[1778767214626,33.28,79640.8,0.1,0.15958,0.00011,16.79066]
[1778767214642,33.28,79640.8,0.1,0.15958,0.00011,16.79066]
[1778767214668,33.28,79640.8,0.1,0.15958,0.00011,16.79066]
[1778767215241,33.28,79640.8,0.1,0.15958,0.00011,16.79066]
[1778767215432,33.28,79640.8,0.1,0.15958,0.00011,16.79066]
[1778767215319,33.28,79640.46,0.1,0.15954,0.00011,16.78811]
[1778767216254,33.28,79640.46,0.1,0.15954,0.00011,16.78815]
[1778767217648,33.28,79638.09,0.1,0.15929,0.00011,16.77039]
[1778767217667,33.28,79638.09,0.1,0.15929,0.00011,16.77039]
[1778767217706,33.28,79638.09,0.1,0.15929,0.00011,16.77039]
[1778767218147,33.28,79638.09,0.1,0.15929,0.00011,16.77039]
[1778767218177,33.28,79638.09,0.1,0.15929,0.00011,16.77039]
[1778767218278,33.28,79636.97,0.1,0.15917,0.00011,16.76201]
[1778767223301,33.28,79639.04,0.1,0.15939,0.00011,16.77714]
[1778767224587,33.28,79639.41,0.1,0.15942,0.00011,16.77984]
[1778767224664,33.28,79639.41,0.1,0.15942,0.00011,16.77984]
[1778767224684,33.28,79639.41,0.1,0.15942,0.00011,16.77984]
[1778767225188,33.28,79639.41,0.1,0.15942,0.00011,16.77984]
[1778767225242,33.28,79639.41,0.1,0.15942,0.00011,16.77984]
[1778767225473,33.28,79629.33,0.1,0.15836,0.00011,16.70443]
[1778767226015,33.28,79629.33,0.1,0.15836,0.00011,16.70443]
[1778767226093,33.28,79629.33,0.1,0.15836,0.00011,16.70443]
[1778767226327,33.28,79629.33,0.1,0.15836,0.00011,16.70436]
[1778767227669,33.28,79620.28,0.1,0.15741,0.0001,16.63666]
[1778767227728,33.28,79620.28,0.1,0.15741,0.0001,16.63666]
[1778767227958,33.28,79620.28,0.1,0.15741,0.0001,16.63666]
[1778767228340,33.28,79619.64,0.1,0.15735,0.0001,16.632]
[1778767229039,33.28,79619.64,0.1,0.15735,0.0001,16.632]
[1778767229061,33.28,79619.64,0.1,0.15735,0.0001,16.632]
[1778767229396,33.28,79619.64,0.1,0.15735,0.0001,16.632]
[1778767229420,33.28,79619.64,0.1,0.15735,0.0001,16.632]
[1778767229453,33.28,79637.27,0.1,0.1592,0.00011,16.76403]
[1778767231318,33.28,79637.27,0.1,0.1592,0.00011,16.76407]
[1778767233433,33.28,79654.42,0.1,0.16098,0.00011,16.88794]
[1778767233513,33.28,79657.14,0.1,0.16127,0.00011,16.90789]
[1778767234743,33.28,79663.57,0.1,0.16195,0.00011,16.956]
[1778767234835,33.28,79663.57,0.1,0.16195,0.00011,16.956]
[1778767234910,33.28,79663.57,0.1,0.16195,0.00011,16.956]
[1778767234951,33.28,79663.57,0.1,0.16195,0.00011,16.956]
[1778767235511,33.28,79663.57,0.1,0.16195,0.00011,16.956]
[1778767235393,33.28,79663.57,0.1,0.16195,0.00011,16.95577]
[1778767235550,33.28,79663.57,0.1,0.16195,0.00011,16.95577]
[1778767236403,33.28,79672.56,0.1,0.16291,0.00011,17.0232]
[1778767237033,33.28,79672.56,0.1,0.16291,0.00011,17.0232]
[1778767237066,33.28,79672.56,0.1,0.16291,0.00011,17.0232]
[1778767237130,33.28,79672.56,0.1,0.16291,0.00011,17.0232]
[1778767237406,33.28,79680.18,0.1,0.16373,0.00011,17.08029]
[1778767238413,33.28,79690.42,0.1,0.16483,0.00011,17.15696]
[1778767240758,33.28,79682.56,0.1,0.16398,0.00011,17.09812]
[1778767240808,33.28,79682.56,0.1,0.16398,0.00011,17.09812]
[1778767241435,33.28,79687.32,0.1,0.1645,0.00011,17.13379]
[1778767242441,33.28,79696.79,0.1,0.16552,0.00011,17.20466]
[1778767243320,33.28,79696.79,0.1,0.16552,0.00011,17.20466]
[1778767245250,33.28,79711.44,0.1,0.1671,0.00011,17.31409]
[1778767245497,33.28,79711.44,0.1,0.1671,0.00011,17.31409]
[1778767245663,33.28,79712.61,0.1,0.16723,0.00011,17.32266]
[1778767245722,33.28,79712.61,0.1,0.16723,0.00011,17.32266]
[1778767245832,33.28,79712.61,0.1,0.16723,0.00011,17.32266]
[1778767246477,33.28,79724.13,0.1,0.16848,0.00011,17.40863]
[1778767247485,33.28,79724.13,0.1,0.16848,0.00011,17.40863]
[1778767247490,33.28,79724.13,0.1,0.16848,0.00011,17.40863]
[1778767247520,33.28,79724.13,0.1,0.16848,0.00011,17.40863]
[1778767247526,33.28,79733.01,0.1,0.16945,0.00011,17.47496]
[1778767252895,33.28,79732.73,0.1,0.16942,0.00011,17.4728]
[1778767253518,33.28,79743.27,0.1,0.17058,0.00011,17.55168]
[1778767253656,33.28,79743.27,0.1,0.17058,0.00011,17.55168]
[1778767253669,33.28,79743.27,0.1,0.17058,0.00011,17.55168]
[1778767253698,33.28,79743.27,0.1,0.17058,0.00011,17.55168]
[1778767253727,33.28,79743.27,0.1,0.17058,0.00011,17.55168]
[1778767254525,33.28,79747.53,0.1,0.17105,0.00011,17.5835]
[1778767254764,33.28,79747.53,0.1,0.17105,0.00011,17.5835]
[1778767254849,33.28,79747.53,0.1,0.17105,0.00011,17.5835]
[1778767255533,33.28,79751.24,0.1,0.17146,0.00011,17.61116]
[1778767255700,33.28,79751.24,0.1,0.17146,0.00011,17.61116]
[1778767255731,33.28,79751.24,0.1,0.17146,0.00011,17.61116]
[1778767255911,33.28,79751.24,0.1,0.17146,0.00011,17.61116]
[1778767255960,33.28,79751.24,0.1,0.17146,0.00011,17.61116]
[1778767257762,33.28,79752.66,0.1,0.17161,0.00011,17.62154]
[1778767257779,33.28,79752.66,0.1,0.17161,0.00011,17.62154]
[1778767258556,33.27,79757.53,0.1,0.17215,0.00011,17.65779]
[1778767259820,33.27,79757.95,0.1,0.17219,0.00011,17.66074]
[1778767260858,33.27,79755.61,0.1,0.17193,0.00011,17.64307]
[1778767264316,33.27,79760.68,0.1,0.17249,0.00011,17.68062]
[1778767265994,33.27,79757.83,0.1,0.17217,0.00011,17.6591]
[1778767266032,33.27,79758.22,0.1,0.17221,0.00011,17.66178]
[1778767271646,33.27,79758.87,0.1,0.17226,0.00011,17.66541]
[1778767277050,33.27,79759.63,0.1,0.17233,0.00011,17.67003]
[1778767278323,33.27,79759.63,0.1,0.17233,0.00011,17.67003]
[1778767278424,33.27,79758.39,0.1,0.17218,0.00011,17.66034]
[1778767280370,33.27,79758.39,0.1,0.17218,0.00011,17.66034]
[1778767280471,33.27,79759.7,0.1,0.17232,0.00011,17.66973]
[1778767282442,33.27,79761.37,0.1,0.17251,0.00011,17.68221]
[1778767282486,33.27,79763.66,0.1,0.17276,0.00011,17.69891]
[1778767282834,33.27,79763.66,0.1,0.17276,0.00011,17.69891]
[1778767284484,33.27,79764.75,0.1,0.17288,0.00011,17.70705]
[1778767284572,33.26,79764.86,0.1,0.17288,0.00011,17.70739]
[1778767285588,33.26,79764.86,0.1,0.17288,0.00011,17.70739]
[1778767285874,33.26,79771.05,0.1,0.17357,0.00011,17.75338]
[1778767292221,33.26,79774.43,0.1,0.17392,0.00011,17.77715]
[1778767292720,33.26,79773.0,0.1,0.17372,0.00011,17.76153]
[1778767292799,33.26,79773.0,0.1,0.17372,0.00011,17.76153]
[1778767294473,33.26,79773.0,0.1,0.17372,0.00011,17.76153]
[1778767294498,33.26,79766.09,0.1,0.17294,0.00011,17.70927]
[1778767297187,33.26,79777.23,0.1,0.17417,0.00011,17.79168]
[1778767301719,33.25,79783.39,0.1,0.17484,0.00011,17.83675]
[1778767302333,33.25,79786.87,0.1,0.17523,0.00011,17.86267]
[1778767307258,33.25,79796.19,0.1,0.17627,0.00011,17.93195]
[1778767312503,33.25,79797.08,0.1,0.17637,0.00011,17.93819]
[1778767312811,33.25,79799.56,0.1,0.17664,0.00011,17.95643]
[1778767312852,33.25,79799.56,0.1,0.17664,0.00011,17.95643]
[1778767318125,33.25,79801.59,0.1,0.17686,0.00011,17.97081]
[1778767318648,33.25,79801.59,0.1,0.17686,0.00011,17.97081]
[1778767318762,33.25,79801.59,0.1,0.17686,0.00011,17.97081]
[1778767319209,33.25,79801.8,0.1,0.17688,0.00011,17.97221]
[1778767319555,33.25,79801.8,0.1,0.17688,0.00011,17.97221]
[1778767319560,33.25,79801.8,0.1,0.17688,0.00011,17.97221]
[1778767319585,33.25,79817.25,0.1,0.17863,0.00011,18.08747]
[1778767320133,33.25,79817.25,0.1,0.17863,0.00011,18.08747]
[1778767320366,33.25,79817.25,0.1,0.17863,0.00011,18.08747]
[1778767320437,33.25,79817.25,0.1,0.17863,0.00011,18.08747]
[1778767320469,33.25,79835.15,0.1,0.18066,0.00011,18.22061]
[1778767320822,33.25,79835.15,0.1,0.18066,0.00011,18.22061]
[1778767321598,33.25,79835.15,0.1,0.18066,0.00011,18.22061]
[1778767321623,33.25,79828.08,0.1,0.17985,0.00011,18.16783]
[1778767323400,33.25,79828.08,0.1,0.17985,0.00011,18.1678]
[1778767323523,33.25,79828.08,0.1,0.17985,0.00011,18.1678]
[1778767323563,33.25,79818.71,0.1,0.17879,0.00011,18.09798]
[1778767323880,33.25,79818.71,0.1,0.17879,0.00011,18.09798]
[1778767324048,33.25,79818.71,0.1,0.17879,0.00011,18.09798]
[1778767324134,33.25,79818.71,0.1,0.17879,0.00011,18.09798]
[1778767324516,33.25,79818.71,0.1,0.17879,0.00011,18.09798]
[1778767324598,33.25,79818.71,0.1,0.17879,0.00011,18.09798]
[1778767329651,33.25,79817.98,0.1,0.17869,0.00011,18.09194]
[1778767329672,33.25,79817.98,0.1,0.17869,0.00011,18.09194]
[1778767329704,33.25,79817.98,0.1,0.17869,0.00011,18.09194]
[1778767330065,33.25,79820.43,0.1,0.17896,0.00011,18.10955]
[1778767330762,33.25,79820.43,0.1,0.17896,0.00011,18.10955]
[1778767330810,33.25,79820.43,0.1,0.17896,0.00011,18.10955]
[1778767331072,33.25,79818.81,0.1,0.17877,0.00011,18.09716]
[1778767331724,33.25,79818.81,0.1,0.17877,0.00011,18.09716]
[1778767331786,33.25,79818.81,0.1,0.17877,0.00011,18.09716]
[1778767332079,33.25,79818.1,0.1,0.17869,0.00011,18.09156]
[1778767333743,33.24,79818.32,0.1,0.17871,0.00011,18.0929]
[1778767334094,33.24,79819.43,0.1,0.17883,0.00011,18.10088]
[1778767335127,33.24,79819.43,0.1,0.17883,0.00011,18.10088]
[1778767337639,33.24,79810.78,0.1,0.17784,0.00011,18.03585]
[1778767337714,33.24,79804.54,0.1,0.17713,0.00011,17.98915]
[1778767338759,33.24,79805.42,0.1,0.17723,0.00011,17.99557]
[1778767339534,33.24,79812.06,0.1,0.17798,0.00011,18.04496]
[1778767344591,33.24,79820.61,0.1,0.17893,0.00011,18.10774]
[1778767346067,33.24,79816.21,0.1,0.17842,0.00011,18.07438]
[1778767346603,33.24,79810.43,0.1,0.17777,0.00011,18.03105]
[1778767351607,33.24,79807.79,0.1,0.17746,0.00011,18.01068]
[1778767356612,33.24,79803.97,0.1,0.17698,0.00011,17.97718]
[1778767361628,33.23,79799.69,0.1,0.17649,0.00011,17.94468]
[1778767366650,33.23,79795.63,0.1,0.17603,0.00011,17.91388]
[1778767371679,33.23,79791.35,0.1,0.17553,0.00011,17.88072]
[1778767373360,33.23,79798.95,0.1,0.17638,0.00011,17.93697]
[1778767373477,33.23,79802.0,0.1,0.17671,0.00011,17.95944]
[1778767376396,33.23,79812.65,0.1,0.17791,0.00011,18.03851]
[1778767376872,33.23,79812.65,0.1,0.17791,0.00011,18.03851]
[1778767376913,33.23,79812.65,0.1,0.17791,0.00011,18.03851]
[1778767377398,33.23,79812.64,0.1,0.17791,0.00011,18.03823]
[1778767378372,33.23,79812.64,0.1,0.17791,0.00011,18.03823]
[1778767378433,33.23,79811.87,0.1,0.17782,0.00011,18.03229]
[1778767378902,33.23,79811.87,0.1,0.17782,0.00011,18.03229]
[1778767378947,33.23,79811.87,0.1,0.17782,0.00011,18.03229]
[1778767379015,33.23,79811.87,0.1,0.17782,0.00011,18.03229]
[1778767379414,33.23,79811.87,0.1,0.17781,0.00011,18.03209]
[1778767380929,33.23,79806.23,0.1,0.17717,0.00011,17.98976]
[1778767381006,33.23,79806.23,0.1,0.17717,0.00011,17.98976]
[1778767381428,33.23,79797.82,0.1,0.17622,0.00011,17.92679]
[1778767383048,33.23,79795.53,0.1,0.17596,0.00011,17.90958]
[1778767383092,33.23,79795.53,0.1,0.17596,0.00011,17.90958]
[1778767383443,33.23,79793.75,0.1,0.17576,0.00011,17.89621]
[1778767384443,33.23,79793.75,0.1,0.17576,0.00011,17.89621]
[1778767384721,33.23,79793.75,0.1,0.17576,0.00011,17.89621]
[1778767384779,33.23,79793.75,0.1,0.17576,0.00011,17.89621]
[1778767384638,33.23,79789.86,0.1,0.17532,0.00011,17.86709]
[1778767385009,33.23,79789.86,0.1,0.17532,0.00011,17.86709]
[1778767385551,33.23,79789.86,0.1,0.17532,0.00011,17.86709]
[1778767385624,33.23,79773.5,0.1,0.17349,0.00011,17.7445]
[1778767387705,33.22,79773.5,0.1,0.17349,0.00011,17.74426]
[1778767387730,33.22,79763.37,0.1,0.17236,0.00011,17.66821]
[1778767388565,33.22,79763.37,0.1,0.17236,0.00011,17.66821]
[1778767393318,33.22,79761.89,0.1,0.17218,0.00011,17.65651]
[1778767393654,33.22,79762.06,0.1,0.1722,0.00011,17.65763]
[1778767395719,33.22,79746.93,0.1,0.17052,0.00011,17.54408]
[1778767400777,33.22,79748.05,0.1,0.17064,0.00011,17.55241]
[1778767400909,33.22,79753.57,0.1,0.17125,0.00011,17.59374]
[1778767401580,33.22,79753.57,0.1,0.17125,0.00011,17.59374]
[1778767406618,33.22,79764.55,0.1,0.17247,0.00011,17.67577]
[1778767409784,33.22,79765.81,0.1,0.17261,0.00011,17.68524]
[1778767410649,33.22,79774.04,0.1,0.17352,0.00011,17.74679]
[1778767412223,33.22,79773.13,0.1,0.17339,0.00011,17.73563]
[1778767412578,33.22,79773.13,0.1,0.17339,0.00011,17.73563]
[1778767416692,33.22,79794.84,0.1,0.17581,0.00011,17.89701]
[1778767421695,33.22,79797.92,0.1,0.17614,0.00011,17.91905]
[1778767422169,33.22,79799.54,0.1,0.17632,0.00011,17.93091]
[1778767422741,33.22,79805.98,0.1,0.17704,0.00011,17.97895]
[1778767423687,33.22,79805.98,0.1,0.17704,0.00011,17.97895]
[1778767423702,33.22,79805.98,0.1,0.17704,0.00011,17.97895]
[1778767423755,33.22,79807.74,0.1,0.17724,0.00011,17.99199]
[1778767428776,33.22,79802.33,0.1,0.17661,0.00011,17.95079]
[1778767433829,33.21,79809.04,0.1,0.17736,0.00011,18.00031]
[1778767435832,33.21,79796.56,0.1,0.17595,0.00011,17.90672]
[1778767435932,33.21,79796.56,0.1,0.17595,0.00011,17.90672]
[1778767436009,33.21,79796.56,0.1,0.17595,0.00011,17.90672]
[1778767441683,33.21,79801.87,0.1,0.17654,0.00011,17.94585]
[1778767446908,33.21,79800.41,0.1,0.17636,0.00011,17.9339]
[1778767451942,33.21,79805.24,0.1,0.17688,0.00011,17.96875]
[1778767456977,33.21,79800.48,0.1,0.17634,0.00011,17.93248]
[1778767461833,33.21,79794.52,0.1,0.17566,0.00011,17.88771]
[1778767463019,33.2,79783.36,0.1,0.1744,0.00011,17.80367]
[1778767463879,33.2,79783.36,0.1,0.1744,0.00011,17.80367]
[1778767465179,33.2,79777.22,0.1,0.17371,0.00011,17.75748]
[1778767465196,33.2,79777.22,0.1,0.17371,0.00011,17.75748]
[1778767465281,33.2,79777.96,0.1,0.17379,0.00011,17.76292]
[1778767467223,33.2,79777.96,0.1,0.17379,0.00011,17.76292]
[1778767467232,33.2,79777.96,0.1,0.17379,0.00011,17.76292]
[1778767467283,33.2,79776.06,0.1,0.17358,0.00011,17.74852]
[1778767472520,33.2,79775.68,0.1,0.1735,0.00011,17.74122]
[1778767475587,33.2,79776.08,0.1,0.17354,0.00011,17.74407]
[1778767475706,33.2,79776.08,0.1,0.17354,0.00011,17.74407]
[1778767475985,33.2,79777.11,0.1,0.17366,0.00011,17.75176]
[1778767478497,33.2,79788.5,0.1,0.17493,0.00011,17.83675]
[1778767479053,33.2,79788.5,0.1,0.17493,0.00011,17.83675]
[1778767479267,33.2,79788.5,0.1,0.17493,0.00011,17.83675]
[1778767479520,33.2,79788.5,0.1,0.17493,0.00011,17.83675]
[1778767482127,33.2,79783.4,0.1,0.17435,0.00011,17.79827]
[1778767483616,33.2,79784.25,0.1,0.17445,0.00011,17.80454]
[1778767485280,33.2,79783.38,0.1,0.17435,0.00011,17.79785]
[1778767485674,33.2,79783.38,0.1,0.17435,0.00011,17.79785]
[1778767491222,33.2,79781.87,0.1,0.17417,0.00011,17.78594]
[1778767496255,33.2,79789.38,0.1,0.175,0.00011,17.84153]
[1778767501324,33.2,79792.33,0.1,0.17532,0.00011,17.86299]
[1778767501354,33.2,79792.33,0.1,0.17532,0.00011,17.86299]
[1778767501362,33.2,79792.33,0.1,0.17532,0.00011,17.86299]
[1778767501439,33.2,79792.33,0.1,0.17532,0.00011,17.86299]
[1778767501626,33.2,79792.33,0.1,0.17532,0.00011,17.86299]
[1778767501639,33.2,79797.87,0.1,0.17595,0.00011,17.90448]
[1778767502108,33.2,79797.87,0.1,0.17595,0.00011,17.90448]
[1778767502239,33.2,79797.87,0.1,0.17595,0.00011,17.90448]
[1778767502326,33.2,79797.87,0.1,0.17595,0.00011,17.90451]
[1778767504333,33.2,79793.14,0.1,0.17542,0.00011,17.86922]
[1778767504435,33.2,79787.34,0.1,0.17477,0.00011,17.82595]
[1778767506233,33.2,79787.34,0.1,0.17477,0.00011,17.8261]
[1778767506357,33.2,79788.72,0.1,0.17493,0.00011,17.83656]
[1778767511367,33.2,79788.5,0.1,0.17491,0.00011,17.83559]
[1778767517328,33.2,79784.81,0.1,0.1745,0.00011,17.8082]
[1778767518477,33.2,79778.76,0.1,0.17382,0.00011,17.76277]
[1778767518520,33.2,79771.47,0.1,0.17301,0.00011,17.7082]
[1778767524500,33.2,79767.59,0.1,0.17258,0.00011,17.67941]
[1778767530607,33.2,79758.45,0.1,0.17157,0.00011,17.6113]
[1778767533081,33.2,79749.82,0.1,0.17058,0.00011,17.54235]
[1778767534722,33.2,79745.98,0.1,0.17016,0.00011,17.51362]
[1778767534843,33.2,79745.98,0.1,0.17016,0.00011,17.51362]
[1778767535016,33.2,79737.77,0.1,0.16926,0.00011,17.45217]
[1778767535143,33.2,79737.77,0.1,0.16926,0.00011,17.45217]
[1778767535188,33.2,79737.77,0.1,0.16926,0.00011,17.45217]
[1778767535656,33.2,79724.14,0.1,0.16777,0.00011,17.35013]
[1778767537738,33.2,79710.06,0.1,0.16623,0.00011,17.24452]
[1778767539030,33.2,79710.06,0.1,0.16623,0.00011,17.24457]
[1778767539058,33.2,79710.06,0.1,0.16623,0.00011,17.24457]
[1778767539093,33.2,79710.06,0.1,0.16623,0.00011,17.24457]
[1778767539572,33.2,79709.35,0.1,0.16616,0.00011,17.23941]
[1778767542596,33.2,79698.88,0.1,0.16503,0.00011,17.16138]
[1778767543600,33.2,79709.63,0.1,0.1662,0.00011,17.24218]
[1778767544074,33.2,79709.63,0.1,0.1662,0.00011,17.24218]
[1778767544115,33.2,79709.63,0.1,0.1662,0.00011,17.24218]
[1778767544711,33.2,79715.51,0.1,0.16684,0.00011,17.28656]
[1778767545154,33.2,79715.51,0.1,0.16684,0.00011,17.28656]
[1778767545157,33.2,79715.51,0.1,0.16684,0.00011,17.28656]
[1778767545188,33.2,79715.51,0.1,0.16684,0.00011,17.28656]
[1778767545614,33.2,79715.51,0.1,0.16684,0.00011,17.28678]
[1778767546319,33.2,79715.51,0.1,0.16684,0.00011,17.28678]
[1778767546354,33.2,79715.51,0.1,0.16684,0.00011,17.28678]
[1778767546621,33.2,79710.57,0.1,0.16631,0.00011,17.24999]
[1778767547403,33.2,79710.57,0.1,0.16631,0.00011,17.24999]
[1778767547498,33.2,79710.57,0.1,0.16631,0.00011,17.24999]
[1778767547666,33.2,79710.57,0.1,0.16631,0.00011,17.24999]
[1778767547723,33.2,79727.53,0.1,0.16817,0.00011,17.3774]
[1778767550290,33.21,79735.51,0.1,0.16905,0.00011,17.4376]
[1778767550355,33.21,79735.51,0.1,0.16905,0.00011,17.4376]
[1778767550855,33.21,79737.9,0.1,0.16931,0.00011,17.45554]
[1778767555448,33.21,79744.7,0.1,0.17006,0.00011,17.50687]
[1778767555557,33.21,79744.7,0.1,0.17006,0.00011,17.50687]
[1778767555692,33.21,79743.85,0.1,0.16997,0.00011,17.50056]
[1778767558717,33.21,79732.1,0.1,0.16868,0.00011,17.41275]
[1778767559517,33.21,79732.1,0.1,0.16868,0.00011,17.41275]
[1778767559535,33.21,79732.1,0.1,0.16868,0.00011,17.41275]
[1778767559724,33.21,79731.2,0.1,0.16859,0.00011,17.40612]
[1778767564810,33.21,79734.33,0.1,0.16894,0.00011,17.4301]
[1778767564958,33.21,79726.44,0.1,0.16807,0.00011,17.3711]
[1778767565006,33.21,79726.44,0.1,0.16807,0.00011,17.3711]
[1778767565183,33.21,79726.44,0.1,0.16807,0.00011,17.3711]
[1778767565215,33.21,79726.44,0.1,0.16807,0.00011,17.3711]
[1778767565363,33.21,79726.44,0.1,0.16807,0.00011,17.3711]
[1778767565767,33.21,79726.44,0.1,0.16808,0.00011,17.37122]
[1778767566775,33.21,79711.71,0.1,0.16647,0.00011,17.26101]
[1778767567732,33.21,79711.71,0.1,0.16647,0.00011,17.26101]
[1778767567767,33.21,79711.71,0.1,0.16647,0.00011,17.26101]
[1778767567833,33.21,79710.29,0.1,0.16632,0.00011,17.25069]
[1778767568004,33.21,79710.29,0.1,0.16632,0.00011,17.25069]
[1778767568928,33.21,79707.85,0.1,0.16606,0.00011,17.23275]
[1778767571859,33.21,79705.57,0.1,0.16583,0.00011,17.21638]
[1778767571915,33.21,79696.15,0.1,0.16481,0.00011,17.14595]
[1778767575935,33.21,79710.12,0.1,0.16634,0.00011,17.2517]
[1778767577919,33.22,79721.97,0.1,0.16764,0.00011,17.34119]
[1778767582930,33.22,79717.3,0.1,0.16715,0.00011,17.30743]
[1778767587939,33.22,79716.07,0.1,0.16704,0.00011,17.29991]
[1778767592954,33.23,79718.41,0.1,0.16729,0.00011,17.31482]
[1778767598042,33.23,79716.8,0.1,0.16714,0.00011,17.30472]
[1778767598725,33.23,79716.8,0.1,0.16714,0.00011,17.30472]
[1778767598826,33.23,79716.8,0.1,0.16714,0.00011,17.30472]
[1778767598900,33.23,79716.8,0.1,0.16714,0.00011,17.30472]
[1778767598917,33.23,79715.74,0.1,0.16703,0.00011,17.29712]
[1778767599558,33.23,79715.74,0.1,0.16703,0.00011,17.29712]
[1778767599627,33.23,79715.74,0.1,0.16703,0.00011,17.29712]
[1778767599669,33.23,79695.82,0.1,0.16487,0.00011,17.14789]
[1778767600488,33.23,79695.82,0.1,0.16487,0.00011,17.14789]
[1778767600588,33.23,79695.82,0.1,0.16487,0.00011,17.14789]
[1778767600847,33.23,79695.82,0.1,0.16487,0.00011,17.14789]
[1778767600877,33.23,79632.16,0.1,0.15809,0.00011,16.67117]
[1778767601066,33.23,79632.16,0.1,0.15809,0.00011,16.67117]
[1778767601316,33.23,79632.16,0.1,0.15809,0.00011,16.67117]
[1778767601444,33.23,79632.16,0.1,0.15809,0.00011,16.67117]
[1778767602001,33.23,79632.16,0.1,0.15809,0.00011,16.67117]
[1778767601519,33.23,79625.33,0.1,0.15737,0.0001,16.62001]
[1778767602283,33.23,79625.33,0.1,0.15737,0.0001,16.62001]
[1778767602320,33.23,79623.98,0.1,0.15724,0.0001,16.61039]
[1778767604732,33.23,79623.98,0.1,0.15724,0.0001,16.61068]
[1778767604748,33.23,79623.98,0.1,0.15724,0.0001,16.61068]
[1778767604788,33.23,79623.15,0.1,0.15716,0.0001,16.6051]
[1778767609107,33.23,79624.97,0.1,0.15737,0.0001,16.61961]
[1778767609137,33.23,79624.97,0.1,0.15737,0.0001,16.61961]
[1778767609439,33.24,79632.14,0.1,0.15813,0.00011,16.67387]
[1778767614552,33.24,79635.06,0.1,0.15844,0.00011,16.69637]
[1778767615612,33.24,79632.19,0.1,0.15815,0.00011,16.67532]
[1778767615951,33.24,79632.19,0.1,0.15815,0.00011,16.67532]
[1778767616055,33.24,79633.36,0.1,0.15827,0.00011,16.68421]
[1778767616651,33.24,79633.36,0.1,0.15827,0.00011,16.68421]
[1778767616750,33.24,79610.99,0.1,0.15593,0.0001,16.5167]
[1778767618495,33.24,79610.99,0.1,0.15593,0.0001,16.51677]
[1778767618745,33.24,79610.99,0.1,0.15593,0.0001,16.51677]
[1778767618820,33.24,79592.45,0.1,0.15401,0.0001,16.37804]
[1778767624212,33.24,79588.2,0.1,0.15358,0.0001,16.34735]
[1778767625672,33.24,79588.2,0.1,0.15358,0.0001,16.34735]
[1778767626684,33.24,79576.05,0.1,0.15234,0.0001,16.25718]
[1778767627817,33.24,79576.05,0.1,0.15234,0.0001,16.25718]
[1778767627857,33.24,79576.05,0.1,0.15234,0.0001,16.25718]
[1778767628040,33.24,79563.87,0.1,0.15111,0.0001,16.16695]
[1778767630734,33.24,79563.17,0.1,0.15104,0.0001,16.16209]
[1778767630795,33.24,79563.17,0.1,0.15104,0.0001,16.16209]
[1778767630895,33.24,79573.07,0.1,0.15206,0.0001,16.23653]
[1778767633270,33.25,79554.96,0.1,0.15022,0.0001,16.10216]
[1778767634887,33.25,79554.96,0.1,0.15022,0.0001,16.10216]
[1778767634911,33.25,79554.96,0.1,0.15022,0.0001,16.10216]
[1778767637174,33.25,79557.4,0.1,0.15049,0.0001,16.12172]
[1778767637269,33.25,79557.4,0.1,0.15049,0.0001,16.12172]
[1778767637357,33.25,79557.4,0.1,0.15049,0.0001,16.12172]
[1778767637369,33.25,79560.32,0.1,0.15079,0.0001,16.14393]
[1778767642537,33.25,79564.68,0.1,0.15126,0.0001,16.17806]
[1778767644276,33.25,79575.71,0.1,0.15241,0.0001,16.26161]
[1778767644917,33.26,79582.32,0.1,0.15309,0.0001,16.31167]
[1778767645523,33.26,79582.32,0.1,0.15309,0.0001,16.31167]
[1778767645610,33.26,79596.39,0.1,0.15455,0.0001,16.4169]
[1778767649753,33.26,79612.66,0.1,0.15626,0.0001,16.54032]
[1778767653419,33.26,79625.61,0.1,0.1576,0.0001,16.63401]
[1778767655813,33.26,79625.61,0.1,0.1576,0.0001,16.63422]
[1778767656007,33.26,79637.0,0.1,0.15881,0.00011,16.7202]
[1778767661017,33.27,79639.79,0.1,0.15913,0.00011,16.74243]
[1778767665601,33.27,79637.35,0.1,0.15888,0.00011,16.7249]
[1778767665879,33.27,79637.35,0.1,0.15888,0.00011,16.7249]
[1778767665979,33.27,79626.41,0.1,0.15773,0.0001,16.64303]
[1778767668041,33.27,79614.03,0.1,0.15645,0.0001,16.55121]
[1778767668237,33.27,79614.03,0.1,0.15645,0.0001,16.55121]
[1778767669580,33.27,79607.07,0.1,0.15573,0.0001,16.49956]
[1778767669666,33.27,79607.07,0.1,0.15573,0.0001,16.49956]
[1778767669759,33.27,79590.24,0.1,0.15398,0.0001,16.37371]
[1778767672091,33.27,79590.24,0.1,0.15398,0.0001,16.37392]
[1778767672070,33.27,79578.22,0.1,0.15275,0.0001,16.28481]
[1778767672126,33.27,79578.22,0.1,0.15275,0.0001,16.28481]
[1778767672781,33.27,79578.22,0.1,0.15275,0.0001,16.28481]
[1778767672810,33.27,79578.22,0.1,0.15275,0.0001,16.28481]
[1778767672878,33.27,79578.22,0.1,0.15275,0.0001,16.28481]
[1778767673091,33.27,79568.75,0.1,0.15179,0.0001,16.21428]
[1778767673638,33.27,79557.62,0.1,0.15065,0.0001,16.13115]
[1778767675145,33.27,79552.69,0.1,0.15015,0.0001,16.09447]
[1778767676097,33.27,79552.69,0.1,0.15015,0.0001,16.09447]
[1778767676100,33.27,79554.91,0.1,0.15038,0.0001,16.11161]
[1778767681620,33.28,79563.86,0.1,0.15132,0.0001,16.18002]
[1778767682675,33.28,79563.86,0.1,0.15132,0.0001,16.18002]
[1778767682797,33.28,79560.79,0.1,0.15101,0.0001,16.15772]
[1778767688682,33.28,79554.05,0.1,0.15035,0.0001,16.10924]
[1778767690708,33.28,79565.01,0.1,0.15148,0.0001,16.19189]
[1778767695727,33.29,79570.93,0.1,0.15211,0.0001,16.23774]
[1778767696735,33.29,79556.06,0.1,0.1506,0.0001,16.12698]
[1778767699043,33.29,79567.09,0.1,0.15174,0.0001,16.21043]
[1778767700198,33.29,79572.63,0.1,0.15231,0.0001,16.25209]
[1778767700267,33.29,79572.63,0.1,0.15231,0.0001,16.25209]
[1778767700280,33.29,79572.63,0.1,0.15231,0.0001,16.25209]
[1778767700415,33.29,79572.63,0.1,0.15231,0.0001,16.25209]
[1778767700770,33.29,79572.63,0.1,0.15231,0.0001,16.25209]
[1778767701771,33.29,79585.11,0.1,0.1536,0.0001,16.34554]
[1778767702480,33.29,79585.11,0.1,0.1536,0.0001,16.34554]
[1778767702525,33.29,79585.11,0.1,0.1536,0.0001,16.34554]
[1778767702959,33.29,79590.63,0.1,0.15417,0.0001,16.38749]
[1778767703172,33.29,79590.63,0.1,0.15417,0.0001,16.38749]
[1778767703205,33.29,79590.63,0.1,0.15417,0.0001,16.38749]
[1778767703478,33.29,79590.63,0.1,0.15417,0.0001,16.38749]
[1778767703515,33.29,79590.63,0.1,0.15417,0.0001,16.38749]
[1778767703784,33.29,79590.63,0.1,0.15417,0.0001,16.38749]
[1778767704435,33.29,79590.63,0.1,0.15417,0.0001,16.38749]
[1778767704482,33.29,79590.63,0.1,0.15417,0.0001,16.38749]
[1778767704791,33.29,79593.75,0.1,0.1545,0.0001,16.4111]
[1778767705214,33.29,79593.75,0.1,0.1545,0.0001,16.4111]
[1778767705230,33.29,79593.75,0.1,0.1545,0.0001,16.4111]
[1778767705816,33.29,79593.68,0.1,0.1545,0.0001,16.41086]
[1778767707999,33.29,79591.2,0.1,0.15425,0.0001,16.3926]
[1778767708048,33.29,79591.2,0.1,0.15425,0.0001,16.3926]
[1778767708064,33.29,79589.93,0.1,0.15412,0.0001,16.38369]
[1778767709317,33.29,79589.93,0.1,0.15412,0.0001,16.38369]
[1778767709325,33.29,79589.93,0.1,0.15412,0.0001,16.38369]
[1778767709826,33.29,79588.83,0.1,0.15401,0.0001,16.37575]
[1778767714879,33.3,79595.33,0.1,0.15467,0.0001,16.42129]
[1778767715814,33.3,79595.33,0.1,0.15467,0.0001,16.42129]
[1778767715937,33.3,79607.23,0.1,0.15591,0.0001,16.51058]
[1778767717889,33.3,79617.2,0.1,0.15695,0.0001,16.58521]
[1778767722924,33.3,79622.61,0.1,0.15752,0.0001,16.62564]
[1778767723470,33.3,79622.61,0.1,0.15752,0.0001,16.62564]
[1778767723931,33.3,79623.24,0.1,0.15759,0.0001,16.63034]
[1778767725945,33.3,79633.17,0.1,0.15863,0.00011,16.7049]
[1778767730112,33.3,79643.97,0.1,0.15978,0.00011,16.78612]
[1778767732169,33.3,79643.97,0.1,0.15978,0.00011,16.78619]
[1778767733052,33.3,79655.28,0.1,0.16098,0.00011,16.87093]
[1778767737426,33.3,79657.42,0.1,0.16122,0.00011,16.88762]
[1778767738030,33.3,79657.83,0.1,0.16126,0.00011,16.89083]
[1778767741059,33.3,79662.32,0.1,0.16175,0.00011,16.92458]
[1778767741162,33.3,79662.32,0.1,0.16175,0.00011,16.92458]
[1778767741156,33.3,79678.7,0.1,0.1635,0.00011,17.04712]
[1778767741231,33.3,79678.7,0.1,0.1635,0.00011,17.04712]
[1778767741297,33.3,79678.7,0.1,0.1635,0.00011,17.04712]
[1778767741514,33.3,79678.7,0.1,0.1635,0.00011,17.04712]
[1778767742061,33.3,79678.7,0.1,0.1635,0.00011,17.04726]
[1778767743067,33.3,79691.21,0.1,0.16484,0.00011,17.14081]
[1778767743459,33.3,79691.21,0.1,0.16484,0.00011,17.14081]
[1778767743470,33.3,79691.21,0.1,0.16484,0.00011,17.14081]
[1778767743499,33.3,79691.21,0.1,0.16484,0.00011,17.14081]
[1778767744076,33.3,79695.76,0.1,0.16534,0.00011,17.17503]
[1778767744210,33.3,79695.76,0.1,0.16534,0.00011,17.17503]
[1778767745080,33.3,79699.69,0.1,0.16577,0.00011,17.20457]
[1778767746272,33.3,79697.06,0.1,0.16548,0.00011,17.18508]
[1778767746284,33.3,79697.06,0.1,0.16548,0.00011,17.18508]
[1778767747094,33.3,79698.1,0.1,0.1656,0.00011,17.19305]
[1778767748336,33.3,79698.84,0.1,0.16568,0.00011,17.19877]
[1778767748359,33.3,79698.84,0.1,0.16568,0.00011,17.19877]
[1778767748414,33.3,79698.84,0.1,0.16568,0.00011,17.19877]
[1778767749108,33.3,79699.49,0.1,0.16576,0.00011,17.20381]
[1778767750344,33.3,79702.9,0.1,0.16613,0.00011,17.22948]
[1778767750352,33.3,79702.9,0.1,0.16613,0.00011,17.22948]
[1778767750378,33.3,79702.9,0.1,0.16613,0.00011,17.22948]
[1778767750465,33.3,79702.9,0.1,0.16613,0.00011,17.22948]
[1778767751122,33.3,79704.1,0.1,0.16626,0.00011,17.23859]
[1778767752386,33.3,79702.96,0.1,0.16614,0.00011,17.23021]
[1778767752391,33.3,79702.96,0.1,0.16614,0.00011,17.23021]
[1778767752482,33.3,79702.96,0.1,0.16614,0.00011,17.23021]
[1778767753187,33.3,79703.95,0.1,0.16625,0.00011,17.23766]
[1778767754432,33.3,79703.95,0.1,0.16625,0.00011,17.23771]
[1778767754507,33.3,79703.95,0.1,0.16625,0.00011,17.23771]
[1778767755151,33.3,79703.95,0.1,0.16625,0.00011,17.23776]
[1778767755654,33.3,79703.95,0.1,0.16625,0.00011,17.23776]
[1778767755715,33.3,79703.95,0.1,0.16625,0.00011,17.23776]
[1778767756191,33.3,79703.95,0.1,0.16625,0.00011,17.23776]
[1778767756157,33.3,79706.96,0.1,0.16657,0.00011,17.26031]
[1778767757637,33.3,79708.47,0.1,0.16674,0.00011,17.27163]
[1778767758543,33.3,79705.42,0.1,0.16641,0.00011,17.24883]
[1778767759179,33.3,79702.72,0.1,0.16612,0.00011,17.22869]
[1778767762624,33.31,79704.11,0.1,0.16627,0.00011,17.23931]
[1778767763210,33.31,79704.19,0.1,0.16628,0.00011,17.23996]
[1778767763411,33.31,79704.19,0.1,0.16628,0.00011,17.23996]
[1778767764133,33.31,79704.19,0.1,0.16628,0.00011,17.23996]
[1778767764218,33.31,79704.19,0.1,0.16628,0.00011,17.23996]
[1778767764226,33.31,79707.14,0.1,0.1666,0.00011,17.26205]
[1778767764326,33.31,79707.14,0.1,0.1666,0.00011,17.26205]
[1778767765223,33.31,79718.73,0.1,0.16786,0.00011,17.34889]
[1778767766128,33.31,79718.73,0.1,0.16786,0.00011,17.34889]
[1778767766151,33.31,79718.73,0.1,0.16786,0.00011,17.34889]
[1778767766230,33.31,79725.36,0.1,0.16859,0.00011,17.39854]
[1778767770848,33.31,79725.85,0.1,0.16864,0.00011,17.40206]
[1778767770879,33.31,79725.85,0.1,0.16864,0.00011,17.40206]
[1778767770910,33.31,79725.76,0.1,0.16863,0.00011,17.40132]
[1778767772179,33.31,79725.76,0.1,0.16863,0.00011,17.40132]
[1778767772197,33.31,79725.76,0.1,0.16863,0.00011,17.40132]
[1778767772207,33.31,79725.69,0.1,0.16859,0.00011,17.39644]
[1778767772886,33.31,79725.69,0.1,0.16859,0.00011,17.39644]
[1778767777027,33.3,79739.15,0.1,0.17006,0.00011,17.49669]
[1778767777095,33.3,79739.15,0.1,0.17006,0.00011,17.49669]
[1778767777195,33.3,79745.44,0.1,0.17075,0.00011,17.54371]
[1778767779048,33.3,79745.44,0.1,0.17075,0.00011,17.54371]
[1778767779085,33.3,79745.44,0.1,0.17075,0.00011,17.54371]
[1778767779094,33.3,79748.82,0.1,0.17113,0.00011,17.5689]
[1778767780895,33.3,79748.77,0.1,0.17112,0.00011,17.56853]
[1778767781089,33.3,79748.77,0.1,0.17112,0.00011,17.56853]
[1778767781234,33.3,79748.34,0.1,0.17107,0.00011,17.56527]
[1778767785195,33.3,79745.04,0.1,0.17071,0.00011,17.54058]
[1778767785237,33.3,79750.29,0.1,0.17129,0.00011,17.57979]
[1778767787231,33.3,79750.29,0.1,0.17129,0.00011,17.57979]
[1778767788262,33.3,79755.68,0.1,0.17188,0.00011,17.61976]
[1778767793279,33.3,79755.88,0.1,0.1719,0.00011,17.62087]
[1778767798297,33.3,79759.96,0.1,0.17234,0.00011,17.6505]
[1778767800903,33.3,79756.65,0.1,0.17196,0.00011,17.62552]
[1778767800951,33.3,79756.65,0.1,0.17196,0.00011,17.62552]
[1778767801022,33.3,79754.07,0.1,0.17168,0.00011,17.60616]
[1778767801983,33.3,79754.07,0.1,0.17168,0.00011,17.60616]
[1778767802037,33.3,79754.07,0.1,0.17168,0.00011,17.60616]
[1778767802197,33.3,79750.89,0.1,0.17132,0.00011,17.58234]
[1778767803477,33.3,79757.87,0.1,0.1721,0.00011,17.63446]
[1778767803549,33.3,79757.87,0.1,0.1721,0.00011,17.63446]
[1778767803660,33.3,79757.87,0.1,0.1721,0.00011,17.63446]
[1778767803700,33.3,79757.87,0.1,0.1721,0.00011,17.63446]
[1778767803913,33.3,79757.87,0.1,0.1721,0.00011,17.63446]
[1778767804014,33.3,79768.51,0.1,0.17328,0.00011,17.71384]
[1778767805397,33.3,79768.51,0.1,0.17328,0.00011,17.71374]
[1778767805406,33.3,79768.51,0.1,0.17328,0.00011,17.71374]
[1778767805416,33.3,79768.51,0.1,0.17328,0.00011,17.71374]
[1778767805446,33.3,79768.51,0.1,0.17328,0.00011,17.71374]
[1778767805709,33.3,79768.51,0.1,0.17328,0.00011,17.71374]
[1778767805712,33.3,79768.51,0.1,0.17328,0.00011,17.71374]
[1778767805742,33.3,79768.51,0.1,0.17328,0.00011,17.71374]
[1778767805818,33.3,79777.89,0.1,0.17432,0.00011,17.78355]
[1778767807728,33.3,79777.89,0.1,0.17431,0.00011,17.78332]
[1778767807732,33.3,79777.89,0.1,0.17431,0.00011,17.78332]
[1778767807756,33.3,79777.89,0.1,0.17431,0.00011,17.78332]
[1778767807938,33.3,79778.16,0.1,0.17434,0.00011,17.78476]
[1778767809836,33.3,79778.06,0.1,0.17432,0.00011,17.78373]
[1778767809872,33.3,79778.06,0.1,0.17432,0.00011,17.78373]
[1778767809944,33.3,79778.13,0.1,0.17433,0.00011,17.78425]
[1778767811040,33.3,79778.13,0.1,0.17433,0.00011,17.78425]
[1778767811048,33.3,79778.13,0.1,0.17433,0.00011,17.78425]
[1778767811099,33.3,79778.13,0.1,0.17433,0.00011,17.78425]
[1778767811321,33.3,79781.15,0.1,0.17466,0.00011,17.8062]
[1778767811385,33.3,79781.15,0.1,0.17466,0.00011,17.8062]
[1778767812014,33.3,79790.24,0.1,0.17567,0.00011,17.874]
[1778767813932,33.3,79790.24,0.1,0.17567,0.00011,17.87392]
[1778767813987,33.3,79790.24,0.1,0.17567,0.00011,17.87392]
[1778767813996,33.3,79796.27,0.1,0.17635,0.00011,17.91895]
[1778767814502,33.3,79796.27,0.1,0.17635,0.00011,17.91895]
[1778767814588,33.3,79796.27,0.1,0.17635,0.00011,17.91895]
[1778767814654,33.3,79796.94,0.1,0.17643,0.00011,17.92395]
[1778767815963,33.3,79796.94,0.1,0.17643,0.00011,17.92395]
[1778767816009,33.3,79796.94,0.1,0.17643,0.00011,17.92395]
[1778767816109,33.3,79801.86,0.1,0.17698,0.00011,17.96059]
[1778767817987,33.3,79801.86,0.1,0.17698,0.00011,17.96059]
[1778767818303,33.3,79799.18,0.1,0.17668,0.00011,17.94046]
[1778767820040,33.3,79799.27,0.1,0.17669,0.00011,17.94109]
[1778767820057,33.3,79799.27,0.1,0.17669,0.00011,17.94109]
[1778767822102,33.3,79799.14,0.1,0.17667,0.00011,17.94005]
[1778767822110,33.3,79799.14,0.1,0.17667,0.00011,17.94005]
[1778767822152,33.3,79797.85,0.1,0.17652,0.00011,17.93041]
[1778767823635,33.3,79797.85,0.1,0.17652,0.00011,17.93041]
[1778767823907,33.3,79797.85,0.1,0.17652,0.00011,17.93041]
[1778767823914,33.3,79797.85,0.1,0.17652,0.00011,17.93041]
[1778767823935,33.3,79797.85,0.1,0.17652,0.00011,17.93041]
[1778767824070,33.3,79797.85,0.1,0.17652,0.00011,17.93041]
[1778767824153,33.3,79797.85,0.1,0.17652,0.00011,17.93041]
[1778767824203,33.3,79797.85,0.1,0.17652,0.00011,17.93041]
[1778767824286,33.3,79796.19,0.1,0.17634,0.00011,17.91799]
[1778767825321,33.3,79782.56,0.1,0.17481,0.00011,17.81631]
[1778767827193,33.3,79760.0,0.1,0.17229,0.00011,17.6476]
[1778767831725,33.3,79772.53,0.1,0.17366,0.00011,17.73709]
[1778767832349,33.3,79772.53,0.1,0.17366,0.00011,17.73709]
[1778767832380,33.3,79772.53,0.1,0.17366,0.00011,17.73709]
[1778767832444,33.3,79772.53,0.1,0.17366,0.00011,17.73709]
[1778767832458,33.3,79772.53,0.1,0.17366,0.00011,17.73709]
[1778767832821,33.3,79772.31,0.1,0.17363,0.00011,17.73541]
[1778767835287,33.3,79772.31,0.1,0.17363,0.00011,17.73538]
[1778767835303,33.3,79776.73,0.1,0.17412,0.00011,17.76827]
[1778767836473,33.3,79784.76,0.1,0.17502,0.00011,17.82811]
[1778767836758,33.3,79784.76,0.1,0.17502,0.00011,17.82811]
[1778767841794,33.29,79790.6,0.1,0.17566,0.00011,17.87076]
[1778767845420,33.29,79790.0,0.1,0.17558,0.00011,17.8656]
[1778767845453,33.29,79790.0,0.1,0.17558,0.00011,17.8656]
[1778767850858,33.29,79784.5,0.1,0.17494,0.00011,17.82317]
[1778767855458,33.29,79782.1,0.1,0.17466,0.00011,17.80444]
[1778767855508,33.29,79782.1,0.1,0.17466,0.00011,17.80444]
[1778767856922,33.29,79781.85,0.1,0.17463,0.00011,17.80237]
[1778767857253,33.29,79772.6,0.1,0.17359,0.00011,17.73299]
[1778767858962,33.29,79771.91,0.1,0.17351,0.00011,17.7277]
[1778767858969,33.29,79771.91,0.1,0.17351,0.00011,17.7277]
[1778767859353,33.29,79771.61,0.1,0.17348,0.00011,17.72533]
[1778767861012,33.29,79771.0,0.1,0.17341,0.00011,17.72078]
[1778767861265,33.28,79770.52,0.1,0.17335,0.00011,17.71692]
[1778767863100,33.28,79770.52,0.1,0.17335,0.00011,17.71692]
[1778767863105,33.28,79770.52,0.1,0.17335,0.00011,17.71692]
[1778767863251,33.28,79775.8,0.1,0.17394,0.00011,17.75601]
[1778767864944,33.28,79775.8,0.1,0.17394,0.00011,17.75601]
[1778767865069,33.28,79775.8,0.1,0.17394,0.00011,17.75601]
[1778767865242,33.28,79768.33,0.1,0.1731,0.00011,17.70003]
[1778767867167,33.28,79768.33,0.1,0.1731,0.00011,17.69982]
[1778767867177,33.28,79759.88,0.1,0.17215,0.00011,17.63635]
[1778767867800,33.28,79759.88,0.1,0.17215,0.00011,17.63635]
[1778767869237,33.28,79761.6,0.1,0.17234,0.00011,17.64906]
[1778767869317,33.28,79759.91,0.1,0.17215,0.00011,17.63628]
[1778767873328,33.28,79759.1,0.1,0.17206,0.00011,17.62996]
[1778767874053,33.28,79765.79,0.1,0.1728,0.00011,17.67981]
[1778767874114,33.28,79767.16,0.1,0.17295,0.00011,17.68992]
[1778767875382,33.28,79767.16,0.1,0.17295,0.00011,17.68992]
[1778767876104,33.28,79767.16,0.1,0.17295,0.00011,17.68979]
[1778767876108,33.28,79767.16,0.1,0.17295,0.00011,17.68979]
[1778767876125,33.28,79767.16,0.1,0.17295,0.00011,17.68979]
[1778767877432,33.28,79765.26,0.1,0.17273,0.00011,17.67536]
[1778767878340,33.28,79767.71,0.1,0.17301,0.00011,17.6938]
[1778767879941,33.28,79768.15,0.1,0.17305,0.00011,17.69696]
[1778767881530,33.28,79764.94,0.1,0.17269,0.00011,17.67286]
[1778767881553,33.28,79764.94,0.1,0.17269,0.00011,17.67286]
[1778767882078,33.28,79761.16,0.1,0.17227,0.00011,17.64448]
[1778767882978,33.28,79761.16,0.1,0.17227,0.00011,17.64448]
[1778767883084,33.28,79761.8,0.1,0.17234,0.00011,17.64927]
[1778767888151,33.28,79763.67,0.1,0.17255,0.00011,17.66305]
[1778767889740,33.28,79768.19,0.1,0.17305,0.00011,17.69681]
[1778767889744,33.28,79768.19,0.1,0.17305,0.00011,17.69681]
[1778767889855,33.28,79768.19,0.1,0.17305,0.00011,17.69681]
[1778767890131,33.28,79778.12,0.1,0.17416,0.00011,17.77095]
[1778767891311,33.28,79778.12,0.1,0.17416,0.00011,17.77095]
[1778767895476,33.28,79788.23,0.1,0.17526,0.00011,17.84205]
[1778767895734,33.28,79788.23,0.1,0.17526,0.00011,17.84205]
[1778767895779,33.28,79788.23,0.1,0.17526,0.00011,17.84205]
[1778767895867,33.28,79788.23,0.1,0.17526,0.00011,17.84205]
[1778767895955,33.28,79788.23,0.1,0.17526,0.00011,17.84205]
[1778767896034,33.28,79788.23,0.1,0.17526,0.00011,17.84205]
[1778767896175,33.28,79792.0,0.1,0.17568,0.00011,17.87012]
[1778767897963,33.28,79798.44,0.1,0.1764,0.00011,17.9179]
[1778767898003,33.28,79798.44,0.1,0.1764,0.00011,17.9179]
[1778767898187,33.28,79797.19,0.1,0.17626,0.00011,17.90858]
[1778767898638,33.28,79797.19,0.1,0.17626,0.00011,17.90858]
[1778767898693,33.28,79797.19,0.1,0.17626,0.00011,17.90858]
[1778767899196,33.28,79797.3,0.1,0.17627,0.00011,17.90925]
[1778767900240,33.28,79806.67,0.1,0.17732,0.00011,17.97897]
[1778767903238,33.28,79795.89,0.1,0.1761,0.00011,17.89784]
[1778767906167,33.28,79793.29,0.1,0.1758,0.00011,17.87822]
[1778767906294,33.28,79793.29,0.1,0.1758,0.00011,17.87822]
[1778767906317,33.28,79794.96,0.1,0.17599,0.00011,17.89056]
[1778767906708,33.28,79794.96,0.1,0.17599,0.00011,17.89056]
[1778767906717,33.28,79794.96,0.1,0.17599,0.00011,17.89056]
[1778767907337,33.28,79802.68,0.1,0.17686,0.00011,17.94815]
[1778767910244,33.27,79808.41,0.1,0.1775,0.00011,17.9905]
[1778767910342,33.27,79809.51,0.1,0.17762,0.00011,17.99848]
[1778767910757,33.27,79809.51,0.1,0.17762,0.00011,17.99848]
[1778767911293,33.27,79809.51,0.1,0.17762,0.00011,17.99848]
[1778767916424,33.27,79817.55,0.1,0.17851,0.00011,18.05756]
[1778767921812,33.27,79815.4,0.1,0.17825,0.00011,18.03999]
[1778767931432,33.27,79810.18,0.1,0.17762,0.00011,17.99906]
[1778767935923,33.26,79807.25,0.1,0.17728,0.00011,17.97649]
[1778767936533,33.26,79805.88,0.1,0.17712,0.00011,17.96611]
[1778767936915,33.26,79805.88,0.1,0.17712,0.00011,17.96611]
[1778767937475,33.26,79797.84,0.1,0.17622,0.00011,17.90596]
[1778767942219,33.26,79799.0,0.1,0.17634,0.00011,17.91429]
[1778767942307,33.26,79799.64,0.1,0.17641,0.00011,17.91895]
[1778767945551,33.26,79810.05,0.1,0.17758,0.00011,17.99594]
[1778767951269,33.26,79808.2,0.1,0.17735,0.00011,17.98122]
[1778767951423,33.26,79806.93,0.1,0.17717,0.00011,17.96701]
[1778767953697,33.26,79804.53,0.1,0.17689,0.00011,17.94868]
[1778767954435,33.26,79803.18,0.1,0.17674,0.00011,17.93842]
[1778767959450,33.26,79800.61,0.1,0.17644,0.00011,17.91859]
[1778767964484,33.25,79800.71,0.1,0.17644,0.00011,17.91856]
[1778767969541,33.25,79800.87,0.1,0.17644,0.00011,17.91885]
[1778767970931,33.25,79800.91,0.1,0.17644,0.00011,17.919]
[1778767971032,33.25,79800.98,0.1,0.17645,0.00011,17.91952]
[1778767977004,33.25,79807.34,0.1,0.17715,0.00011,17.96605]
[1778767977231,33.25,79807.34,0.1,0.17715,0.00011,17.96605]
[1778767977330,33.25,79809.98,0.1,0.17745,0.00011,17.98554]
[1778767977606,33.25,79809.98,0.1,0.17745,0.00011,17.98554]
[1778767977714,33.25,79809.98,0.1,0.17745,0.00011,17.98554]
[1778767977946,33.25,79809.98,0.1,0.17745,0.00011,17.98554]
[1778767978020,33.25,79809.98,0.1,0.17745,0.00011,17.98554]
[1778767978227,33.25,79809.98,0.1,0.17745,0.00011,17.98554]
[1778767978231,33.25,79826.37,0.1,0.1793,0.00011,18.10756]
[1778767979222,33.25,79840.62,0.1,0.18093,0.00011,18.21351]
[1778767980441,33.25,79840.62,0.1,0.18093,0.00011,18.21351]
[1778767980505,33.25,79848.83,0.1,0.18186,0.00011,18.27438]
[1778767984483,33.25,79859.48,0.1,0.18308,0.00012,18.35304]
[1778767984918,33.25,79859.48,0.1,0.18308,0.00012,18.35304]
[1778767984932,33.25,79859.48,0.1,0.18308,0.00012,18.35304]
[1778767985228,33.25,79859.48,0.1,0.18308,0.00012,18.35304]
[1778767985268,33.25,79859.48,0.1,0.18308,0.00012,18.35304]
[1778767985376,33.25,79873.43,0.1,0.18469,0.00012,18.45651]
[1778767988395,33.24,79885.8,0.1,0.18611,0.00012,18.54725]
[1778767988938,33.24,79885.8,0.1,0.18611,0.00012,18.54725]
[1778767989006,33.24,79885.8,0.1,0.18611,0.00012,18.54725]
[1778767989099,33.24,79886.91,0.1,0.18624,0.00012,18.55549]
[1778767994078,33.24,79886.02,0.1,0.18611,0.00012,18.54768]
[1778767994134,33.24,79886.02,0.1,0.18611,0.00012,18.54768]
[1778767994275,33.24,79886.02,0.1,0.18611,0.00012,18.54768]
[1778767994371,33.24,79887.07,0.1,0.18623,0.00012,18.55522]
[1778767997449,33.24,79879.52,0.1,0.18534,0.00012,18.49865]
[1778767998406,33.24,79883.36,0.1,0.18578,0.00012,18.52679]
[1778767998452,33.24,79883.36,0.1,0.18578,0.00012,18.52679]
[1778767998504,33.24,79890.04,0.1,0.18656,0.00012,18.57618]
[1778768002300,33.24,79896.26,0.1,0.18728,0.00012,18.6218]
[1778768002466,33.24,79901.4,0.1,0.18787,0.00012,18.65935]
[1778768007477,33.23,79909.88,0.1,0.18886,0.00012,18.72176]
[1778768010135,33.23,79924.84,0.1,0.1906,0.00012,18.83171]
[1778768016035,33.23,79927.14,0.1,0.19082,0.00012,18.84261]
[1778768018868,33.23,79932.67,0.1,0.19146,0.00012,18.8828]
[1778768019506,33.23,79932.54,0.1,0.19143,0.00012,18.88108]
[1778768025095,33.22,79932.98,0.1,0.19145,0.00012,18.88245]
[1778768029129,33.22,79940.94,0.1,0.19238,0.00012,18.9402]
[1778768029576,33.22,79943.17,0.1,0.19263,0.00012,18.95581]
[1778768030558,33.22,79953.13,0.1,0.19381,0.00012,19.02897]
[1778768030716,33.22,79953.13,0.1,0.19381,0.00012,19.02897]
[1778768030727,33.22,79953.13,0.1,0.19381,0.00012,19.02897]
[1778768030774,33.22,79953.13,0.1,0.19381,0.00012,19.02897]
[1778768031137,33.22,79953.13,0.1,0.19381,0.00012,19.02897]
[1778768034673,33.21,79954.45,0.1,0.19394,0.00012,19.03713]
[1778768040205,33.21,79951.92,0.1,0.19359,0.00012,19.01564]
[1778768043186,33.2,79948.74,0.1,0.1932,0.00012,18.99137]
[1778768049443,33.2,79940.92,0.1,0.19223,0.00012,18.93153]
[1778768053254,33.19,79936.62,0.1,0.19169,0.00012,18.89771]
[1778768054298,33.19,79936.12,0.1,0.19162,0.00012,18.89357]
[1778768054300,33.19,79936.12,0.1,0.19162,0.00012,18.89357]
[1778768054628,33.19,79932.46,0.1,0.19118,0.00012,18.86604]
[1778768054853,33.19,79932.46,0.1,0.19118,0.00012,18.86604]
[1778768055005,33.19,79932.46,0.1,0.19118,0.00012,18.86604]
[1778768055290,33.19,79932.46,0.1,0.19118,0.00012,18.86604]
[1778768058704,33.19,79931.32,0.1,0.19102,0.00012,18.85589]
[1778768059412,33.19,79931.32,0.1,0.19102,0.00012,18.85589]
[1778768064794,33.18,79933.99,0.1,0.19129,0.00012,18.8731]
[1778768065555,33.18,79933.99,0.1,0.19129,0.00012,18.8731]
[1778768071423,33.18,79932.06,0.1,0.19098,0.00012,18.85164]
[1778768075490,33.17,79931.1,0.1,0.19084,0.00012,18.84286]
[1778768075843,33.17,79930.93,0.1,0.19082,0.00012,18.84119]
[1778768081494,33.17,79932.85,0.1,0.191,0.00012,18.85279]
[1778768082550,33.17,79932.85,0.1,0.191,0.00012,18.85279]
[1778768085629,33.16,79923.34,0.1,0.18985,0.00012,18.78079]
[1778768086115,33.16,79921.8,0.1,0.18967,0.00012,18.76936]
[1778768086596,33.16,79920.96,0.1,0.18955,0.00012,18.76205]
[1778768088165,33.16,79920.96,0.1,0.18955,0.00012,18.76205]
[1778768088543,33.16,79921.45,0.1,0.18959,0.00012,18.76464]
[1778768093583,33.15,79918.16,0.1,0.18916,0.00012,18.73761]
[1778768094061,33.15,79918.16,0.1,0.18916,0.00012,18.73761]
[1778768096603,33.15,79928.38,0.1,0.19035,0.00012,18.81228]
[1778768101638,33.15,79932.3,0.1,0.19078,0.00012,18.83942]
[1778768103647,33.14,79940.48,0.1,0.19175,0.00012,18.89969]
[1778768103873,33.14,79944.75,0.1,0.19225,0.00012,18.93089]
[1778768108703,33.14,79933.03,0.1,0.19082,0.00012,18.84203]
[1778768114730,33.13,79932.95,0.1,0.19076,0.00012,18.83848]
[1778768120227,33.13,79937.58,0.1,0.19127,0.00012,18.87002]
[1778768125793,33.12,79936.9,0.1,0.19114,0.00012,18.86213]
[1778768125978,33.12,79936.9,0.1,0.19114,0.00012,18.86213]
[1778768126982,33.12,79938.58,0.1,0.19133,0.00012,18.87403]
[1778768127298,33.12,79938.58,0.1,0.19133,0.00012,18.87403]
[1778768127630,33.12,79949.8,0.1,0.19265,0.00012,18.9562]
[1778768128091,33.12,79949.8,0.1,0.19265,0.00012,18.9562]
[1778768128097,33.12,79947.99,0.1,0.19243,0.00012,18.94278]
[1778768132840,33.11,79948.46,0.1,0.19242,0.00012,18.93962]
[1778768132903,33.11,79948.46,0.1,0.19242,0.00012,18.93962]
[1778768133563,33.11,79948.46,0.1,0.19242,0.00012,18.93962]
[1778768135318,33.11,79958.76,0.1,0.19362,0.00012,19.01453]
[1778768135584,33.11,79958.76,0.1,0.19362,0.00012,19.01453]
[1778768135641,33.11,79964.72,0.1,0.19433,0.00012,19.05814]
[1778768138686,33.11,79969.18,0.1,0.19486,0.00012,19.09059]
[1778768138753,33.1,79977.86,0.1,0.19588,0.00012,19.15362]
[1778768139636,33.1,79977.86,0.1,0.19588,0.00012,19.15362]
[1778768140367,33.1,79981.78,0.1,0.19634,0.00012,19.18194]
[1778768141264,33.1,79981.78,0.1,0.19634,0.00012,19.18194]
[1778768141295,33.1,79981.78,0.1,0.19634,0.00012,19.18194]
[1778768141708,33.1,79981.78,0.1,0.19634,0.00012,19.18194]
[1778768141698,33.1,79982.04,0.1,0.19636,0.00012,19.1832]
[1778768141790,33.1,79982.04,0.1,0.19636,0.00012,19.1832]
[1778768141803,33.1,79982.04,0.1,0.19636,0.00012,19.1832]
[1778768141926,33.1,79982.04,0.1,0.19635,0.00012,19.18253]
[1778768144591,33.1,79990.11,0.1,0.19732,0.00012,19.24148]
[1778768144620,33.1,79990.11,0.1,0.19732,0.00012,19.24148]
[1778768144681,33.09,79989.23,0.1,0.19719,0.00012,19.23391]
[1778768144939,33.09,79989.23,0.1,0.19719,0.00012,19.23391]
[1778768144984,33.09,79989.23,0.1,0.19719,0.00012,19.23391]
[1778768145040,33.09,79988.97,0.1,0.19716,0.00012,19.23199]
[1778768147884,33.09,79988.12,0.1,0.19704,0.00012,19.22465]
[1778768147913,33.09,79988.12,0.1,0.19704,0.00012,19.22465]
[1778768147991,33.09,79986.28,0.1,0.19681,0.00012,19.21053]
[1778768152011,33.08,79979.09,0.1,0.19584,0.00012,19.1512]
[1778768152065,33.08,79984.1,0.1,0.19643,0.00012,19.18764]
[1778768153314,33.08,79984.1,0.1,0.19643,0.00012,19.18764]
[1778768153648,33.07,79992.03,0.1,0.19738,0.00012,19.24564]
[1778768153871,33.07,79992.03,0.1,0.19738,0.00012,19.24564]
[1778768154103,33.07,79992.03,0.1,0.19738,0.00012,19.24564]
[1778768154171,33.07,79992.03,0.1,0.19738,0.00012,19.24564]
[1778768154202,33.07,79992.03,0.1,0.19738,0.00012,19.24564]
[1778768154244,33.07,79992.03,0.1,0.19738,0.00012,19.24564]
[1778768154316,33.07,80008.95,0.1,0.19943,0.00012,19.37003]
[1778768156293,33.07,80008.95,0.1,0.19942,0.00012,19.3695]
[1778768156384,33.07,80016.08,0.1,0.20028,0.00012,19.42138]
[1778768159425,33.07,80017.37,0.1,0.20041,0.00012,19.42917]
[1778768159579,33.07,80017.37,0.1,0.20041,0.00012,19.42917]
[1778768159598,33.07,80017.37,0.1,0.20041,0.00012,19.42917]
[1778768159686,33.06,80015.54,0.1,0.20017,0.00012,19.4151]
[1778768161984,33.06,80018.56,0.1,0.20053,0.00012,19.43678]
[1778768162068,33.06,80018.56,0.1,0.20052,0.00012,19.43619]
[1778768164083,33.06,80007.09,0.1,0.1991,0.00012,19.35047]
[1778768165846,33.06,80005.61,0.1,0.19891,0.00012,19.33903]
[1778768166097,33.06,80005.61,0.1,0.1989,0.00012,19.33853]
[1778768166773,33.06,80005.61,0.1,0.1989,0.00012,19.33853]
[1778768166813,33.06,80005.61,0.1,0.1989,0.00012,19.33853]
[1778768167764,33.06,80005.61,0.1,0.1989,0.00012,19.33853]
[1778768167977,33.06,80012.33,0.1,0.19971,0.00012,19.3876]
[1778768172110,33.05,80009.04,0.1,0.19928,0.00012,19.36122]
[1778768172197,33.05,80009.04,0.1,0.19928,0.00012,19.36122]
[1778768172836,33.05,80014.24,0.1,0.1999,0.00012,19.39908]
[1778768173311,33.05,80014.24,0.1,0.1999,0.00012,19.39908]
[1778768179190,33.04,80013.59,0.1,0.19976,0.00012,19.39049]
[1778768184225,33.03,80010.04,0.1,0.19928,0.00012,19.36171]
[1778768185912,33.03,80010.0,0.1,0.19926,0.00012,19.36042]
[1778768186880,33.03,80005.03,0.1,0.19865,0.00012,19.32372]
[1778768187782,33.03,80000.45,0.1,0.19808,0.00012,19.28878]
[1778768191001,33.03,80004.75,0.1,0.19857,0.00012,19.31878]
[1778768191014,33.03,80004.75,0.1,0.19857,0.00012,19.31878]
[1778768191094,33.03,80004.75,0.1,0.19857,0.00012,19.31878]
[1778768191274,33.03,80004.75,0.1,0.19854,0.00012,19.31452]
[1778768191980,33.03,80004.75,0.1,0.19854,0.00012,19.31452]
[1778768193490,33.02,80005.03,0.1,0.19856,0.00012,19.31595]
[1778768195102,33.02,80004.96,0.1,0.19852,0.00012,19.31347]
[1778768195752,33.02,80000.61,0.1,0.19798,0.00012,19.28066]
[1778768197148,33.02,79999.47,0.1,0.19783,0.00012,19.27162]
[1778768197156,33.02,79999.47,0.1,0.19783,0.00012,19.27162]
[1778768201253,33.01,79996.01,0.1,0.19737,0.00012,19.24356]
[1778768201271,33.01,79996.01,0.1,0.19737,0.00012,19.24356]
[1778768201372,33.01,79998.3,0.1,0.19765,0.00012,19.26051]
[1778768203303,33.01,79998.3,0.1,0.19764,0.00012,19.25989]
[1778768203751,33.01,79996.58,0.1,0.19741,0.00012,19.24589]
[1778768205355,33.01,79996.47,0.1,0.19738,0.00012,19.24445]
[1778768205362,33.01,79996.47,0.1,0.19738,0.00012,19.24445]
[1778768205380,33.01,79996.47,0.1,0.19738,0.00012,19.24445]
[1778768205391,33.01,79996.8,0.1,0.19742,0.00012,19.24689]
[1778768207417,33.0,79998.92,0.1,0.19766,0.00012,19.26133]
[1778768207733,33.0,79998.8,0.1,0.19763,0.00012,19.2598]
[1778768209462,33.0,80003.98,0.1,0.19826,0.00012,19.29812]
[1778768209474,33.0,80003.98,0.1,0.19826,0.00012,19.29812]
[1778768209719,33.0,80003.98,0.1,0.19826,0.00012,19.29812]
[1778768209754,33.0,80005.28,0.1,0.1984,0.00012,19.30659]
[1778768211510,33.0,80005.28,0.1,0.1984,0.00012,19.30659]
[1778768211760,33.0,80001.74,0.1,0.19795,0.00012,19.27938]
[1778768215604,32.99,80007.05,0.1,0.19858,0.00012,19.31766]
[1778768215697,32.99,80008.86,0.1,0.19879,0.00012,19.32997]
[1778768215991,32.99,80008.86,0.1,0.19879,0.00012,19.32997]
[1778768221493,32.98,80009.66,0.1,0.19883,0.00012,19.33297]
[1778768225039,32.98,80014.43,0.1,0.19939,0.00012,19.36647]
[1778768228128,32.98,80015.91,0.1,0.19954,0.00012,19.37556]
[1778768228399,32.98,80015.91,0.1,0.19954,0.00012,19.37556]
[1778768228550,32.98,80011.41,0.1,0.19898,0.00012,19.34167]
[1778768232009,32.97,80009.56,0.1,0.19871,0.00012,19.32593]
[1778768234912,32.96,80009.98,0.1,0.19872,0.00012,19.32662]
[1778768237020,32.94,80007.74,0.1,0.19829,0.00012,19.30062]
[1778768241835,32.94,80012.29,0.1,0.19879,0.00012,19.33102]
[1778768242132,32.93,80012.23,0.1,0.19877,0.00012,19.32974]
[1778768243844,32.93,80011.27,0.1,0.19864,0.00012,19.32178]
[1778768243657,32.93,80001.14,0.1,0.19739,0.00012,19.24584]
[1778768244664,32.93,79994.66,0.1,0.19659,0.00012,19.19691]
[1778768247278,32.92,79997.9,0.1,0.19694,0.00012,19.21885]
[1778768247686,32.92,79999.42,0.1,0.19713,0.00012,19.23013]
[1778768248052,32.92,79999.42,0.1,0.19713,0.00012,19.23013]
[1778768248110,32.92,79999.42,0.1,0.19713,0.00012,19.23013]
[1778768250128,32.92,80012.67,0.1,0.19872,0.00012,19.32695]
[1778768250466,32.92,80012.67,0.1,0.19872,0.00012,19.32695]
[1778768255499,32.82,80014.78,0.1,0.19824,0.00012,19.29698]
[1778768257003,32.8,80010.68,0.1,0.19753,0.00012,19.25422]
[1778768257824,32.8,80010.68,0.1,0.19753,0.00012,19.25422]
[1778768258635,32.78,80007.26,0.1,0.19701,0.00012,19.22283]
[1778768258687,32.78,80007.26,0.1,0.19701,0.00012,19.22283]
[1778768263803,32.77,80005.65,0.1,0.19675,0.00012,19.20666]
[1778768268839,32.77,80004.24,0.1,0.19652,0.00012,19.1929]
[1778768270972,32.76,80004.78,0.1,0.19656,0.00012,19.19566]
[1778768271034,32.76,80004.78,0.1,0.19656,0.00012,19.19566]
[1778768273786,32.76,80017.21,0.1,0.19807,0.00012,19.28723]
[1778768273794,32.76,80017.21,0.1,0.19807,0.00012,19.28723]
[1778768273848,32.76,80019.82,0.1,0.19839,0.00012,19.30667]
[1778768273936,32.76,80019.82,0.1,0.19839,0.00012,19.30667]
[1778768275122,32.76,80023.42,0.1,0.19882,0.00012,19.33292]
[1778768277162,32.73,80022.55,0.1,0.19851,0.00012,19.31485]
[1778768281259,32.72,80015.88,0.1,0.19757,0.00012,19.25775]
[1778768283307,32.71,80013.98,0.1,0.19732,0.00012,19.24252]
[1778768288969,32.71,80020.48,0.1,0.19806,0.00012,19.28793]
[1778768289061,32.71,80020.48,0.1,0.19806,0.00012,19.28793]
[1778768294099,32.64,80024.96,0.1,0.19812,0.00012,19.29253]
[1778768294229,32.64,80024.96,0.1,0.19812,0.00012,19.29253]
[1778768294894,32.64,80024.96,0.1,0.19812,0.00012,19.29253]
[1778768294838,32.64,80028.17,0.1,0.19851,0.00012,19.31598]
[1778768295660,32.64,80028.17,0.1,0.19851,0.00012,19.31598]
[1778768295884,32.64,80034.9,0.1,0.19933,0.00012,19.36568]
[1778768295961,32.64,80034.9,0.1,0.19933,0.00012,19.36568]
[1778768296733,32.64,80034.9,0.1,0.19933,0.00012,19.36568]
[1778768296785,32.64,80047.96,0.1,0.20095,0.00012,19.46311]
[1778768296966,32.64,80047.96,0.1,0.20095,0.00012,19.46311]
[1778768297158,32.64,80047.96,0.1,0.20095,0.00012,19.46311]
[1778768297690,32.64,80047.96,0.1,0.20095,0.00012,19.46311]
[1778768297784,32.64,80047.96,0.1,0.20095,0.00012,19.46311]
[1778768297874,32.64,80068.51,0.1,0.20349,0.00012,19.61526]
[1778768298281,32.64,80068.51,0.1,0.20349,0.00012,19.61526]
[1778768298393,32.64,80068.51,0.1,0.20349,0.00012,19.61526]
[1778768298447,32.64,80068.51,0.1,0.20349,0.00012,19.61526]
[1778768298516,32.64,80068.51,0.1,0.20349,0.00012,19.61526]
[1778768298825,32.64,80068.51,0.1,0.20349,0.00012,19.61526]
[1778768298844,32.64,80068.51,0.1,0.20349,0.00012,19.61526]
[1778768298597,32.64,80072.75,0.1,0.20402,0.00013,19.64639]
[1778768299693,32.64,80072.75,0.1,0.20402,0.00013,19.64639]
[1778768299763,32.64,80077.01,0.1,0.20455,0.00013,19.67803]
[1778768302268,32.63,80073.1,0.1,0.20405,0.00013,19.64817]
[1778768302318,32.63,80073.1,0.1,0.20405,0.00013,19.64817]
[1778768302358,32.63,80073.1,0.1,0.20405,0.00013,19.64817]
[1778768302511,32.63,80073.1,0.1,0.20405,0.00013,19.64817]
[1778768302659,32.63,80073.1,0.1,0.20405,0.00013,19.64817]
[1778768302774,32.63,80073.1,0.1,0.20405,0.00013,19.64817]
[1778768302846,32.63,80081.19,0.1,0.20505,0.00013,19.7078]
[1778768303440,32.63,80081.19,0.1,0.20505,0.00013,19.7078]
[1778768303536,32.63,80081.19,0.1,0.20505,0.00013,19.7078]
[1778768303726,32.63,80102.51,0.1,0.20773,0.00013,19.8652]
[1778768304898,32.63,80123.28,0.1,0.21036,0.00013,20.01822]
[1778768305463,32.63,80123.28,0.1,0.21036,0.00013,20.01822]
[1778768305508,32.63,80138.08,0.1,0.21225,0.00013,20.12713]
[1778768306346,32.63,80138.08,0.1,0.21225,0.00013,20.12713]
[1778768306912,32.63,80136.31,0.1,0.21201,0.00013,20.11325]
[1778768307290,32.63,80136.31,0.1,0.21201,0.00013,20.11325]
[1778768307711,32.63,80105.61,0.1,0.20809,0.00013,19.88637]
[1778768308608,32.63,80105.61,0.1,0.20809,0.00013,19.88637]
[1778768308696,32.63,80080.4,0.1,0.20491,0.00013,19.69927]
[1778768310089,32.63,80080.4,0.1,0.20491,0.00013,19.69927]
[1778768310155,32.63,80080.4,0.1,0.20491,0.00013,19.69927]
[1778768310802,32.63,80080.4,0.1,0.20491,0.00013,19.69927]
[1778768310832,32.63,80080.4,0.1,0.20491,0.00013,19.69927]
[1778768310894,32.63,80080.4,0.1,0.20491,0.00013,19.69927]
[1778768310926,32.63,80059.25,0.1,0.20225,0.00012,19.5414]
[1778768311047,32.63,80059.25,0.1,0.20225,0.00012,19.5414]
[1778768311084,32.63,80059.25,0.1,0.20225,0.00012,19.5414]
[1778768311488,32.63,80059.25,0.1,0.20225,0.00012,19.5414]
[1778768311506,32.63,80059.25,0.1,0.20225,0.00012,19.5414]
[1778768311607,32.63,80059.25,0.1,0.20225,0.00012,19.5414]
[1778768311662,32.63,80059.25,0.1,0.20225,0.00012,19.5414]
[1778768311719,32.63,80059.25,0.1,0.20225,0.00012,19.5414]
[1778768311789,32.63,80059.25,0.1,0.20225,0.00012,19.5414]
[1778768311806,32.62,80053.2,0.1,0.20146,0.00012,19.49182]
[1778768311950,32.62,80053.2,0.1,0.20146,0.00012,19.49182]
[1778768311985,32.62,80053.2,0.1,0.20146,0.00012,19.49182]
[1778768312045,32.62,80053.2,0.1,0.20146,0.00012,19.49182]
[1778768312142,32.62,80053.2,0.1,0.20146,0.00012,19.49182]
[1778768312163,32.62,80053.2,0.1,0.20146,0.00012,19.49182]
[1778768312446,32.62,80053.2,0.1,0.20146,0.00012,19.49182]
[1778768312482,32.62,80051.71,0.1,0.20127,0.00012,19.48053]
[1778768314244,32.62,80051.71,0.1,0.20127,0.00012,19.48053]
[1778768314272,32.62,80051.71,0.1,0.20127,0.00012,19.48053]
[1778768314423,32.62,80051.71,0.1,0.20127,0.00012,19.48053]
[1778768314491,32.62,80051.71,0.1,0.20127,0.00012,19.48053]
[1778768314589,32.62,80061.76,0.1,0.20252,0.00012,19.55499]
[1778768316264,32.62,80061.76,0.1,0.20252,0.00012,19.55499]
[1778768316407,32.62,80061.76,0.1,0.20252,0.00012,19.55499]
[1778768316438,32.62,80061.76,0.1,0.20252,0.00012,19.55499]
[1778768316453,32.62,80062.76,0.1,0.20263,0.00012,19.56194]
[1778768318006,32.62,80062.76,0.1,0.20263,0.00012,19.56194]
[1778768318030,32.62,80062.76,0.1,0.20263,0.00012,19.56194]
[1778768318426,32.62,80062.76,0.1,0.20263,0.00012,19.56194]
[1778768318515,32.62,80068.01,0.1,0.20328,0.00012,19.60049]
[1778768320044,32.62,80068.01,0.1,0.20328,0.00012,19.60049]
[1778768320278,32.62,80069.84,0.1,0.20351,0.00013,19.61382]
[1778768322558,32.62,80070.89,0.1,0.20363,0.00013,19.62103]
[1778768324274,32.62,80072.76,0.1,0.20385,0.00013,19.63433]
[1778768324358,32.62,80080.04,0.1,0.20476,0.00013,19.68811]
[1778768325268,32.62,80080.04,0.1,0.20476,0.00013,19.68811]
[1778768325762,32.62,80080.04,0.1,0.20476,0.00013,19.68811]
[1778768325940,32.62,80087.25,0.1,0.20566,0.00013,19.74125]
[1778768326040,32.62,80087.25,0.1,0.20566,0.00013,19.74125]
[1778768326296,32.62,80087.25,0.1,0.20566,0.00013,19.74125]
[1778768326358,32.62,80087.25,0.1,0.20566,0.00013,19.74125]
[1778768326783,32.62,80106.26,0.1,0.20805,0.00013,19.88179]
[1778768328401,32.61,80113.88,0.1,0.20901,0.00013,19.93751]
[1778768329046,32.61,80113.88,0.1,0.20901,0.00013,19.93751]
[1778768329073,32.61,80113.88,0.1,0.20901,0.00013,19.93751]
[1778768329149,32.61,80113.88,0.1,0.20901,0.00013,19.93751]
[1778768329163,32.61,80113.88,0.1,0.20901,0.00013,19.93751]
[1778768329527,32.61,80113.88,0.1,0.20901,0.00013,19.93751]
[1778768329541,32.61,80113.88,0.1,0.20901,0.00013,19.93751]
[1778768329628,32.61,80117.26,0.1,0.20943,0.00013,19.96215]
[1778768334335,32.61,80120.58,0.1,0.20983,0.00013,19.98511]
[1778768334366,32.61,80120.58,0.1,0.20983,0.00013,19.98511]
[1778768334399,32.61,80120.58,0.1,0.20983,0.00013,19.98511]
[1778768334425,32.61,80120.58,0.1,0.20983,0.00013,19.98511]
[1778768334918,32.61,80120.58,0.1,0.20983,0.00013,19.98511]
[1778768334857,32.61,80115.69,0.1,0.2092,0.00013,19.94864]
[1778768334963,32.61,80115.69,0.1,0.2092,0.00013,19.94864]
[1778768335383,32.61,80115.69,0.1,0.2092,0.00013,19.94864]
[1778768336391,32.61,80105.46,0.1,0.20789,0.00013,19.87245]
[1778768338139,32.61,80099.93,0.1,0.20719,0.00013,19.83131]
[1778768338172,32.61,80099.93,0.1,0.20719,0.00013,19.83131]
[1778768338221,32.61,80099.93,0.1,0.20719,0.00013,19.83131]
[1778768338232,32.61,80099.93,0.1,0.20719,0.00013,19.83131]
[1778768338473,32.61,80099.93,0.1,0.20719,0.00013,19.83131]
[1778768338497,32.61,80099.93,0.1,0.20719,0.00013,19.83131]
[1778768338598,32.61,80099.93,0.1,0.20719,0.00013,19.83131]
[1778768338635,32.61,80099.93,0.1,0.20719,0.00013,19.83131]
[1778768338704,32.61,80099.93,0.1,0.20719,0.00013,19.83131]
[1778768338742,32.61,80099.93,0.1,0.20719,0.00013,19.83131]
[1778768338850,32.61,80099.93,0.1,0.20719,0.00013,19.83131]
[1778768338871,32.61,80099.93,0.1,0.20719,0.00013,19.83131]
[1778768338934,32.61,80099.93,0.1,0.20719,0.00013,19.83131]
[1778768338911,32.61,80099.91,0.1,0.20718,0.00013,19.83099]
[1778768338961,32.61,80099.91,0.1,0.20718,0.00013,19.83099]
[1778768339023,32.61,80099.91,0.1,0.20718,0.00013,19.83099]
[1778768339057,32.61,80099.91,0.1,0.20718,0.00013,19.83099]
[1778768339611,32.61,80099.91,0.1,0.20718,0.00013,19.83099]
[1778768339697,32.61,80099.91,0.1,0.20718,0.00013,19.83099]
[1778768339771,32.61,80100.57,0.1,0.20726,0.00013,19.83567]
[1778768342705,32.6,80107.76,0.1,0.20816,0.00013,19.88844]
[1778768342744,32.6,80107.76,0.1,0.20816,0.00013,19.88844]
[1778768342771,32.6,80107.76,0.1,0.20816,0.00013,19.88844]
[1778768342876,32.6,80107.76,0.1,0.20816,0.00013,19.88844]
[1778768342931,32.6,80107.76,0.1,0.20816,0.00013,19.88844]
[1778768342940,32.6,80109.21,0.1,0.20834,0.00013,19.89888]
[1778768343192,32.6,80109.21,0.1,0.20834,0.00013,19.89888]
[1778768343408,32.6,80109.21,0.1,0.20834,0.00013,19.89888]
[1778768343619,32.6,80109.21,0.1,0.20834,0.00013,19.89888]
[1778768343725,32.6,80109.21,0.1,0.20834,0.00013,19.89888]
[1778768343827,32.6,80124.5,0.1,0.21029,0.00013,20.01179]
[1778768344086,32.6,80124.5,0.1,0.21029,0.00013,20.01179]
[1778768344892,32.6,80124.5,0.1,0.21029,0.00013,20.01179]
[1778768344955,32.6,80160.35,0.1,0.21488,0.00013,20.27481]
[1778768345174,32.6,80160.35,0.1,0.21488,0.00013,20.27481]
[1778768345507,32.6,80160.35,0.1,0.21488,0.00013,20.27481]
[1778768345600,32.6,80170.0,0.1,0.21612,0.00013,20.34545]
[1778768346038,32.6,80170.0,0.1,0.21612,0.00013,20.34545]
[1778768346471,32.59,80169.92,0.1,0.21602,0.00013,20.33965]
[1778768347546,32.59,80169.92,0.1,0.21602,0.00013,20.33965]
[1778768347558,32.59,80169.92,0.1,0.21602,0.00013,20.33965]
[1778768347630,32.59,80169.92,0.1,0.21602,0.00013,20.33965]
[1778768347667,32.59,80169.92,0.1,0.21602,0.00013,20.33965]
[1778768347776,32.59,80169.92,0.1,0.21602,0.00013,20.33965]
[1778768347796,32.59,80169.92,0.1,0.21602,0.00013,20.33965]
[1778768347923,32.56,80158.64,0.1,0.21436,0.00013,20.24581]
[1778768348283,32.56,80158.64,0.1,0.21436,0.00013,20.24581]
[1778768348305,32.56,80158.64,0.1,0.21436,0.00013,20.24581]
[1778768348548,32.56,80158.64,0.1,0.21436,0.00013,20.24581]
[1778768348753,32.56,80158.64,0.1,0.21436,0.00013,20.24581]
[1778768348954,32.56,80170.01,0.1,0.21582,0.00013,20.32871]
[1778768349318,32.56,80170.01,0.1,0.21582,0.00013,20.32871]
[1778768349376,32.56,80170.01,0.1,0.21582,0.00013,20.32871]
[1778768349411,32.56,80170.01,0.1,0.21582,0.00013,20.32871]
[1778768349458,32.56,80170.01,0.1,0.21582,0.00013,20.32871]
[1778768349619,32.55,80183.09,0.1,0.21741,0.00013,20.41884]
[1778768350323,32.55,80183.09,0.1,0.21741,0.00013,20.41884]
[1778768350345,32.55,80183.09,0.1,0.21741,0.00013,20.41884]
[1778768350493,32.55,80183.09,0.1,0.21741,0.00013,20.41884]
[1778768350518,32.55,80183.09,0.1,0.21741,0.00013,20.41884]
[1778768350578,32.55,80183.09,0.1,0.21741,0.00013,20.41884]
[1778768350641,32.53,80188.7,0.1,0.21805,0.00013,20.45483]
[1778768352851,32.52,80192.35,0.1,0.21843,0.00013,20.47618]
[1778768352917,32.51,80190.48,0.1,0.21808,0.00013,20.45694]
[1778768354811,32.49,80187.92,0.1,0.21765,0.00013,20.43285]
[1778768354831,32.49,80187.92,0.1,0.21765,0.00013,20.43285]
[1778768355327,32.48,80179.8,0.1,0.2165,0.00013,20.36827]
[1778768355363,32.48,80179.8,0.1,0.2165,0.00013,20.36827]
[1778768355545,32.48,80179.8,0.1,0.2165,0.00013,20.36827]
[1778768356767,32.48,80179.8,0.1,0.2165,0.00013,20.36827]
[1778768357081,32.45,80173.93,0.1,0.21555,0.00013,20.31508]
[1778768357748,32.45,80173.93,0.1,0.21555,0.00013,20.31508]
[1778768357812,32.44,80163.68,0.1,0.21412,0.00013,20.23426]
[1778768359236,32.44,80161.02,0.1,0.21377,0.00013,20.2142]
[1778768359959,32.44,80161.99,0.1,0.21389,0.00013,20.22094]
[1778768360982,32.44,80161.99,0.1,0.21389,0.00013,20.22094]
[1778768361249,32.44,80164.93,0.1,0.21426,0.00013,20.24219]
[1778768361932,32.44,80164.93,0.1,0.21426,0.00013,20.24219]
[1778768361952,32.44,80164.93,0.1,0.21426,0.00013,20.24219]
[1778768361960,32.44,80166.33,0.1,0.21444,0.00013,20.25207]
[1778768362110,32.44,80166.33,0.1,0.21444,0.00013,20.25207]
[1778768362718,32.44,80166.33,0.1,0.21444,0.00013,20.25207]
[1778768363379,32.44,80168.89,0.1,0.21476,0.00013,20.27048]
[1778768363387,32.44,80168.89,0.1,0.21476,0.00013,20.27048]
[1778768363976,32.44,80174.34,0.1,0.21546,0.00013,20.31014]
[1778768365989,32.41,80184.16,0.1,0.21655,0.00013,20.37218]
[1778768367779,32.4,80183.65,0.1,0.21641,0.00013,20.3644]
[1778768367864,32.4,80183.65,0.1,0.21641,0.00013,20.3644]
[1778768367964,32.4,80213.28,0.1,0.22029,0.00013,20.58166]
[1778768368364,32.4,80213.28,0.1,0.22029,0.00013,20.58166]
[1778768368496,32.4,80213.28,0.1,0.22029,0.00013,20.58166]
[1778768368516,32.4,80213.28,0.1,0.22029,0.00013,20.58166]
[1778768368718,32.4,80213.28,0.1,0.22029,0.00013,20.58166]
[1778768368791,32.39,80218.95,0.1,0.22096,0.00013,20.61867]
[1778768369235,32.39,80218.95,0.1,0.22096,0.00013,20.61867]
[1778768369461,32.39,80218.95,0.1,0.22096,0.00013,20.61867]
[1778768369587,32.39,80218.95,0.1,0.22096,0.00013,20.61867]
[1778768369600,32.39,80218.95,0.1,0.22096,0.00013,20.61867]
[1778768369819,32.39,80218.95,0.1,0.22096,0.00013,20.61867]
[1778768369862,32.39,80210.67,0.1,0.21985,0.00013,20.55728]
[1778768370579,32.39,80210.67,0.1,0.21985,0.00013,20.55728]
[1778768370617,32.39,80210.67,0.1,0.21985,0.00013,20.55728]
[1778768370696,32.39,80210.67,0.1,0.21985,0.00013,20.55728]
[1778768370744,32.39,80210.67,0.1,0.21985,0.00013,20.55728]
[1778768370881,32.39,80208.99,0.1,0.21963,0.00013,20.54498]
[1778768371345,32.39,80208.99,0.1,0.21963,0.00013,20.54498]
[1778768371380,32.39,80208.99,0.1,0.21963,0.00013,20.54498]
[1778768371383,32.39,80208.99,0.1,0.21963,0.00013,20.54498]
[1778768371403,32.39,80208.99,0.1,0.21963,0.00013,20.54498]
[1778768371550,32.39,80208.99,0.1,0.21963,0.00013,20.54498]
[1778768371581,32.39,80208.99,0.1,0.21963,0.00013,20.54498]
[1778768371659,32.39,80208.99,0.1,0.21963,0.00013,20.54498]
[1778768371681,32.39,80208.99,0.1,0.21963,0.00013,20.54498]
[1778768371842,32.39,80208.99,0.1,0.21963,0.00013,20.54498]
[1778768371856,32.39,80208.99,0.1,0.21963,0.00013,20.54498]
[1778768371989,32.39,80208.99,0.1,0.21963,0.00013,20.54498]
[1778768371908,32.38,80198.04,0.1,0.21815,0.00013,20.45992]
[1778768372027,32.38,80198.04,0.1,0.21815,0.00013,20.45992]
[1778768372775,32.38,80190.39,0.1,0.21714,0.00013,20.40354]
[1778768373393,32.38,80190.39,0.1,0.21714,0.00013,20.40354]
[1778768373401,32.38,80190.39,0.1,0.21714,0.00013,20.40354]
[1778768373405,32.38,80190.39,0.1,0.21714,0.00013,20.40354]
[1778768373734,32.38,80190.39,0.1,0.21714,0.00013,20.40354]
[1778768373755,32.38,80190.39,0.1,0.21714,0.00013,20.40354]
[1778768373802,32.38,80184.99,0.1,0.21644,0.00013,20.36383]
[1778768374304,32.38,80184.99,0.1,0.21644,0.00013,20.36383]
[1778768374954,32.38,80184.99,0.1,0.21644,0.00013,20.36383]
[1778768374995,32.38,80184.99,0.1,0.21644,0.00013,20.36383]
[1778768375693,32.38,80169.59,0.1,0.21443,0.00013,20.24997]
[1778768378495,32.38,80167.83,0.1,0.2142,0.00013,20.23678]
[1778768378527,32.38,80167.83,0.1,0.2142,0.00013,20.23678]
[1778768379034,32.38,80167.83,0.1,0.2142,0.00013,20.23678]
[1778768378719,32.38,80171.38,0.1,0.21465,0.00013,20.26274]
[1778768379794,32.38,80171.38,0.1,0.21465,0.00013,20.26274]
[1778768379806,32.38,80185.36,0.1,0.21647,0.00013,20.3656]
[1778768381992,32.38,80184.68,0.1,0.21638,0.00013,20.36059]
[1778768382708,32.38,80184.32,0.1,0.21633,0.00013,20.35746]
[1778768382788,32.38,80188.28,0.1,0.21684,0.00013,20.38634]
[1778768383955,32.38,80188.28,0.1,0.21684,0.00013,20.38634]
[1778768384775,32.38,80188.28,0.1,0.21683,0.00013,20.38606]
[1778768384953,32.38,80188.48,0.1,0.21685,0.00013,20.38726]
[1778768389976,32.38,80189.75,0.1,0.21701,0.00013,20.39583]
[1778768394985,32.37,80187.25,0.1,0.21667,0.00013,20.3767]
[1778768395015,32.37,80196.96,0.1,0.21793,0.00013,20.44794]
[1778768395251,32.37,80196.96,0.1,0.21793,0.00013,20.44794]
[1778768395333,32.37,80196.96,0.1,0.21793,0.00013,20.44794]
[1778768395359,32.37,80196.96,0.1,0.21793,0.00013,20.44794]
[1778768395378,32.37,80196.96,0.1,0.21793,0.00013,20.44794]
[1778768395865,32.37,80196.96,0.1,0.21793,0.00013,20.44779]
[1778768396859,32.37,80206.01,0.1,0.21911,0.00013,20.51396]
[1778768397060,32.37,80206.01,0.1,0.21911,0.00013,20.51396]
[1778768397417,32.37,80206.01,0.1,0.21911,0.00013,20.51396]
[1778768397918,32.37,80206.01,0.1,0.21911,0.00013,20.51396]
[1778768397927,32.37,80210.93,0.1,0.21976,0.00013,20.5497]
[1778768398995,32.37,80210.93,0.1,0.21976,0.00013,20.5497]
[1778768399016,32.37,80210.93,0.1,0.21976,0.00013,20.5497]
[1778768399880,32.37,80203.95,0.1,0.21882,0.00013,20.49787]
[1778768402979,32.37,80200.67,0.1,0.21839,0.00013,20.47332]
[1778768402996,32.37,80200.67,0.1,0.21839,0.00013,20.47332]
[1778768403908,32.37,80197.25,0.1,0.21793,0.00013,20.44777]
[1778768404595,32.37,80197.25,0.1,0.21793,0.00013,20.44777]
[1778768404914,32.37,80187.59,0.1,0.21666,0.00013,20.37654]
[1778768405245,32.37,80187.59,0.1,0.21666,0.00013,20.37654]
[1778768410347,32.37,80186.33,0.1,0.21648,0.00013,20.36659]
[1778768412320,32.37,80188.98,0.1,0.21683,0.00013,20.38587]
[1778768412507,32.37,80188.98,0.1,0.21683,0.00013,20.38587]
[1778768412975,32.37,80189.06,0.1,0.21683,0.00013,20.38633]
[1778768415486,32.37,80195.9,0.1,0.21772,0.00013,20.43637]
[1778768417000,32.36,80207.91,0.1,0.21929,0.00013,20.52416]
[1778768420992,32.36,80203.94,0.1,0.21876,0.00013,20.49434]
[1778768421329,32.36,80203.94,0.1,0.21876,0.00013,20.49413]
[1778768421923,32.36,80203.94,0.1,0.21876,0.00013,20.49413]
[1778768422948,32.36,80208.58,0.1,0.21936,0.00013,20.52792]
[1778768423987,32.36,80215.32,0.1,0.22024,0.00013,20.57702]
[1778768424082,32.36,80215.32,0.1,0.22024,0.00013,20.57673]
[1778768426046,32.36,80218.05,0.1,0.22059,0.00013,20.59639]
[1778768430193,32.35,80217.19,0.1,0.22044,0.00013,20.58819]
[1778768431218,32.35,80214.82,0.1,0.22009,0.00013,20.56615]
[1778768435708,32.35,80223.5,0.1,0.22121,0.00013,20.62823]
[1778768435968,32.35,80223.5,0.1,0.22121,0.00013,20.62823]
[1778768436031,32.35,80224.07,0.1,0.22127,0.00013,20.63137]
[1778768442042,32.34,80219.06,0.1,0.22057,0.00013,20.59271]
[1778768447213,32.33,80226.54,0.1,0.22149,0.00013,20.64403]
[1778768453116,32.33,80226.99,0.1,0.22152,0.00013,20.64537]
[1778768453127,32.33,80226.99,0.1,0.22152,0.00013,20.64537]
[1778768454086,32.32,80217.26,0.1,0.2202,0.00013,20.57264]
[1778768454548,32.32,80217.26,0.1,0.2202,0.00013,20.57264]
[1778768454603,32.32,80217.26,0.1,0.2202,0.00013,20.57264]
[1778768455069,32.32,80217.26,0.1,0.2202,0.00013,20.57264]
[1778768455137,32.32,80212.65,0.1,0.21959,0.00013,20.53843]
[1778768455253,32.32,80212.65,0.1,0.21959,0.00013,20.53843]
[1778768455704,32.32,80212.65,0.1,0.21959,0.00013,20.53843]
[1778768455728,32.32,80195.12,0.1,0.21728,0.00013,20.40962]
[1778768456958,32.32,80195.12,0.1,0.21728,0.00013,20.40962]
[1778768456980,32.32,80184.55,0.1,0.21589,0.00013,20.3311]
[1778768458029,32.32,80184.55,0.1,0.21589,0.00013,20.3311]
[1778768458053,32.32,80184.55,0.1,0.21589,0.00013,20.3311]
[1778768458127,32.32,80180.28,0.1,0.21533,0.00013,20.29927]
[1778768458173,32.32,80180.28,0.1,0.21533,0.00013,20.29927]
[1778768458202,32.32,80180.28,0.1,0.21533,0.00013,20.29927]
[1778768458494,32.32,80180.28,0.1,0.21533,0.00013,20.29927]
[1778768458594,32.32,80178.27,0.1,0.21506,0.00013,20.28442]
[1778768460640,32.32,80178.27,0.1,0.21505,0.00013,20.28388]
[1778768463295,32.32,80186.81,0.1,0.21616,0.00013,20.34638]
[1778768464110,32.32,80185.09,0.1,0.21592,0.00013,20.33305]
[1778768467520,32.31,80183.89,0.1,0.21575,0.00013,20.32322]
[1778768471167,32.31,80173.65,0.1,0.21439,0.00013,20.24634]
[1778768472356,32.31,80167.83,0.1,0.21363,0.00013,20.20301]
[1778768472405,32.31,80167.83,0.1,0.21363,0.00013,20.20301]
[1778768472530,32.31,80159.59,0.1,0.21256,0.00013,20.14195]
[1778768475614,32.31,80162.94,0.1,0.21299,0.00013,20.16646]
[1778768477409,32.31,80161.32,0.1,0.21277,0.00013,20.15416]
[1778768477627,32.31,80161.32,0.1,0.21277,0.00013,20.15416]
[1778768482656,32.31,80153.37,0.1,0.21173,0.00013,20.09447]
[1778768482671,32.31,80153.37,0.1,0.21173,0.00013,20.09447]
[1778768482985,32.31,80152.19,0.1,0.21158,0.00013,20.08571]
[1778768483825,32.31,80152.19,0.1,0.21158,0.00013,20.08571]
[1778768483868,32.31,80152.19,0.1,0.21158,0.00013,20.08571]
[1778768484029,32.31,80152.19,0.1,0.21158,0.00013,20.08571]
[1778768484145,32.31,80152.19,0.1,0.21158,0.00013,20.08571]
[1778768484152,32.31,80152.19,0.1,0.21158,0.00013,20.08571]
[1778768484137,32.31,80140.27,0.1,0.21004,0.00013,19.99687]
[1778768484223,32.31,80140.27,0.1,0.21004,0.00013,19.99687]
[1778768484246,32.31,80140.27,0.1,0.21004,0.00013,19.99687]
[1778768484357,32.31,80140.27,0.1,0.21004,0.00013,19.99687]
[1778768484435,32.31,80140.27,0.1,0.21004,0.00013,19.99687]
[1778768484467,32.31,80140.27,0.1,0.21004,0.00013,19.99687]
[1778768484590,32.31,80140.27,0.1,0.21004,0.00013,19.99687]
[1778768484613,32.31,80140.27,0.1,0.21004,0.00013,19.99687]
[1778768486395,32.31,80133.5,0.1,0.20916,0.00013,19.94596]
[1778768487175,32.31,80137.23,0.1,0.20964,0.00013,19.9737]
[1778768487998,32.31,80137.23,0.1,0.20964,0.00013,19.9737]
[1778768488148,32.31,80138.31,0.1,0.20978,0.00013,19.98166]
[1778768492040,32.3,80137.71,0.1,0.20967,0.00013,19.97266]
[1778768492122,32.3,80137.71,0.1,0.20967,0.00013,19.97266]
[1778768492093,32.3,80144.85,0.1,0.21058,0.00013,20.0257]
[1778768493329,32.3,80148.42,0.1,0.21104,0.00013,20.05206]
[1778768493585,32.3,80148.42,0.1,0.21104,0.00013,20.05206]
[1778768497671,32.3,80154.47,0.1,0.21182,0.00013,20.0968]
[1778768499999,32.3,80158.08,0.1,0.21228,0.00013,20.12342]
[1778768501508,32.3,80163.59,0.1,0.21299,0.00013,20.16403]
[1778768501516,32.3,80163.59,0.1,0.21299,0.00013,20.16403]
[1778768501963,32.3,80163.59,0.1,0.21299,0.00013,20.16403]
[1778768502047,32.3,80163.59,0.1,0.21299,0.00013,20.16403]
[1778768502106,32.3,80157.4,0.1,0.21219,0.00013,20.11802]
[1778768502222,32.3,80157.4,0.1,0.21219,0.00013,20.11802]
[1778768502250,32.3,80157.4,0.1,0.21219,0.00013,20.11802]
[1778768502286,32.3,80157.4,0.1,0.21219,0.00013,20.11802]
[1778768502376,32.3,80157.4,0.1,0.21219,0.00013,20.11802]
[1778768503095,32.3,80162.75,0.1,0.21288,0.00013,20.1577]
[1778768503387,32.3,80162.75,0.1,0.21288,0.00013,20.1577]
[1778768503415,32.3,80162.75,0.1,0.21288,0.00013,20.1577]
[1778768503432,32.3,80162.75,0.1,0.21288,0.00013,20.1577]
[1778768505086,32.3,80178.25,0.1,0.21489,0.00013,20.27215]
[1778768505527,32.3,80178.25,0.1,0.21489,0.00013,20.27215]
[1778768505539,32.3,80178.25,0.1,0.21489,0.00013,20.27215]
[1778768505941,32.3,80178.25,0.1,0.21489,0.00013,20.27215]
[1778768507699,32.3,80173.69,0.1,0.21429,0.00013,20.23827]
[1778768507738,32.3,80178.44,0.1,0.21491,0.00013,20.27333]
[1778768508412,32.3,80178.44,0.1,0.21491,0.00013,20.27333]
[1778768509190,32.3,80184.54,0.1,0.2157,0.00013,20.3183]
[1778768510093,32.3,80184.54,0.1,0.2157,0.00013,20.3183]
[1778768510118,32.3,80184.54,0.1,0.2157,0.00013,20.3183]
[1778768510138,32.3,80187.43,0.1,0.21608,0.00013,20.33948]
[1778768511400,32.3,80192.29,0.1,0.21671,0.00013,20.37516]
[1778768511440,32.3,80192.29,0.1,0.21671,0.00013,20.37516]
[1778768512186,32.3,80190.35,0.1,0.21645,0.00013,20.36044]
[1778768514680,32.3,80189.66,0.1,0.21635,0.00013,20.35515]
[1778768514794,32.3,80189.66,0.1,0.21635,0.00013,20.35515]
[1778768514947,32.3,80189.66,0.1,0.21635,0.00013,20.35515]
[1778768515044,32.3,80194.16,0.1,0.21694,0.00013,20.38812]
[1778768515999,32.3,80204.55,0.1,0.2183,0.00013,20.46439]
[1778768516718,32.3,80204.55,0.1,0.2183,0.00013,20.46439]
[1778768516818,32.3,80209.52,0.1,0.21895,0.00013,20.50061]
[1778768518143,32.3,80209.52,0.1,0.21895,0.00013,20.50061]
[1778768518156,32.3,80211.62,0.1,0.21922,0.00013,20.51568]
[1778768523762,32.29,80209.73,0.1,0.21893,0.00013,20.49964]
[1778768526261,32.29,80210.2,0.1,0.21898,0.00013,20.50243]
[1778768527181,32.29,80210.19,0.1,0.21897,0.00013,20.50201]
[1778768527444,32.29,80210.19,0.1,0.21897,0.00013,20.50201]
[1778768527809,32.29,80209.97,0.1,0.21893,0.00013,20.50006]
[1778768528300,32.29,80209.97,0.1,0.21893,0.00013,20.50006]
[1778768528815,32.29,80188.86,0.1,0.21616,0.00013,20.34439]
[1778768529375,32.29,80188.86,0.1,0.21616,0.00013,20.34439]
[1778768529459,32.29,80188.86,0.1,0.21616,0.00013,20.34439]
[1778768529497,32.29,80188.86,0.1,0.21616,0.00013,20.34439]
[1778768529567,32.29,80188.86,0.1,0.21616,0.00013,20.34439]
[1778768529823,32.29,80184.05,0.1,0.21553,0.00013,20.30874]
[1778768530457,32.29,80184.05,0.1,0.21553,0.00013,20.30874]
[1778768533111,32.28,80184.47,0.1,0.21558,0.00013,20.31155]
[1778768533196,32.28,80185.47,0.1,0.21571,0.00013,20.31881]
[1778768535657,32.28,80183.72,0.1,0.21547,0.00013,20.30561]
[1778768535992,32.28,80183.72,0.1,0.21547,0.00013,20.30561]
[1778768536053,32.28,80172.36,0.1,0.21399,0.00013,20.22143]
[1778768539237,32.28,80170.83,0.1,0.21379,0.00013,20.21004]
[1778768539666,32.28,80172.79,0.1,0.21404,0.00013,20.22453]
[1778768539734,32.28,80172.79,0.1,0.21404,0.00013,20.22453]
[1778768539750,32.28,80172.79,0.1,0.21404,0.00013,20.22453]
[1778768539759,32.28,80172.79,0.1,0.21404,0.00013,20.22453]
[1778768540251,32.28,80172.79,0.1,0.21404,0.00013,20.22453]
[1778768540123,32.28,80188.1,0.1,0.21604,0.00013,20.33771]
[1778768540380,32.28,80188.1,0.1,0.21604,0.00013,20.33771]
[1778768540447,32.28,80188.1,0.1,0.21604,0.00013,20.33771]
[1778768540491,32.28,80188.1,0.1,0.21604,0.00013,20.33771]
[1778768540678,32.28,80188.1,0.1,0.21604,0.00013,20.33771]
[1778768540899,32.28,80188.1,0.1,0.21604,0.00013,20.33771]
[1778768540960,32.28,80188.1,0.1,0.21604,0.00013,20.33771]
[1778768541104,32.28,80188.1,0.1,0.21604,0.00013,20.33771]
[1778768541136,32.28,80188.1,0.1,0.21604,0.00013,20.33771]
[1778768541204,32.28,80198.67,0.1,0.21742,0.00013,20.41535]
[1778768541361,32.28,80198.67,0.1,0.21742,0.00013,20.41535]
[1778768541372,32.28,80198.67,0.1,0.21742,0.00013,20.41535]
[1778768541613,32.28,80198.67,0.1,0.21742,0.00013,20.41535]
[1778768541637,32.28,80198.67,0.1,0.21742,0.00013,20.41535]
[1778768541820,32.28,80198.67,0.1,0.21742,0.00013,20.41535]
[1778768541859,32.28,80198.67,0.1,0.21742,0.00013,20.41535]
[1778768542025,32.28,80198.67,0.1,0.21742,0.00013,20.41535]
[1778768542054,32.28,80198.67,0.1,0.21742,0.00013,20.41535]
[1778768542227,32.28,80198.67,0.1,0.21742,0.00013,20.41535]
[1778768542265,32.28,80198.67,0.1,0.21742,0.00013,20.41535]
[1778768542266,32.28,80209.14,0.1,0.21879,0.00013,20.49217]
[1778768542430,32.28,80209.14,0.1,0.21879,0.00013,20.49217]
[1778768542446,32.28,80209.14,0.1,0.21879,0.00013,20.49217]
[1778768542477,32.28,80209.14,0.1,0.21879,0.00013,20.49217]
[1778768542915,32.28,80209.14,0.1,0.21878,0.00013,20.49183]
[1778768543924,32.28,80219.89,0.1,0.22019,0.00013,20.57036]
[1778768544398,32.28,80219.89,0.1,0.22019,0.00013,20.57036]
[1778768544404,32.28,80219.89,0.1,0.22019,0.00013,20.57036]
[1778768544484,32.28,80219.89,0.1,0.22019,0.00013,20.57036]
[1778768544508,32.28,80219.89,0.1,0.22019,0.00013,20.57036]
[1778768544932,32.28,80224.03,0.1,0.22073,0.00013,20.60027]
[1778768546325,32.28,80226.18,0.1,0.22101,0.00013,20.61556]
[1778768546977,32.28,80226.66,0.1,0.22106,0.00013,20.61862]
[1778768547462,32.28,80226.66,0.1,0.22106,0.00013,20.61862]
[1778768547475,32.28,80226.66,0.1,0.22106,0.00013,20.61862]
[1778768547865,32.28,80226.66,0.1,0.22106,0.00013,20.61862]
[1778768547950,32.28,80226.66,0.1,0.22106,0.00013,20.61816]
[1778768549818,32.27,80227.11,0.1,0.22111,0.00013,20.62101]
[1778768550004,32.27,80227.11,0.1,0.22111,0.00013,20.62101]
[1778768550172,32.27,80213.67,0.1,0.21932,0.00013,20.52193]
[1778768551058,32.27,80213.67,0.1,0.21932,0.00013,20.52193]
[1778768551595,32.27,80208.71,0.1,0.21863,0.00013,20.48089]
[1778768551978,32.27,80208.71,0.1,0.21863,0.00013,20.48059]
[1778768556878,32.27,80212.57,0.1,0.21911,0.00013,20.50769]
[1778768557014,32.27,80214.62,0.1,0.21938,0.00013,20.52242]
[1778768560035,32.26,80224.19,0.1,0.22062,0.00013,20.59153]
[1778768565284,32.26,80223.77,0.1,0.22053,0.00013,20.58673]
[1778768565294,32.26,80223.75,0.1,0.22052,0.00013,20.58615]
[1778768565391,32.26,80223.75,0.1,0.22052,0.00013,20.58615]
[1778768566112,32.26,80223.75,0.1,0.22052,0.00013,20.58615]
[1778768573587,32.25,80220.94,0.1,0.22009,0.00013,20.56227]
[1778768576298,32.25,80220.03,0.1,0.21995,0.00013,20.55477]
[1778768577154,32.25,80221.21,0.1,0.22009,0.00013,20.56264]
[1778768582187,32.24,80218.93,0.1,0.21976,0.00013,20.54396]
[1778768587225,32.24,80218.58,0.1,0.21968,0.00013,20.54005]
[1778768592262,32.23,80212.18,0.1,0.21881,0.00013,20.49143]
[1778768597297,32.23,80211.96,0.1,0.21875,0.00013,20.48814]
[1778768602333,32.23,80223.46,0.1,0.22024,0.00013,20.5712]
[1778768604349,32.22,80211.41,0.1,0.21864,0.00013,20.48179]
[1778768609384,32.22,80214.78,0.1,0.21905,0.00013,20.50502]
[1778768615001,32.22,80223.16,0.1,0.22009,0.00013,20.56057]
[1778768617153,32.21,80224.92,0.1,0.22032,0.00013,20.57311]
[1778768619623,32.21,80222.64,0.1,0.22,0.00013,20.55514]
[1778768625567,32.21,80220.75,0.1,0.21971,0.00013,20.53911]
[1778768632032,32.2,80219.52,0.1,0.2195,0.00013,20.52752]
[1778768638088,32.19,80215.91,0.1,0.21898,0.00013,20.4989]
[1778768644033,32.19,80219.76,0.1,0.21945,0.00013,20.52518]
[1778768648133,32.19,80217.48,0.1,0.21913,0.00013,20.50737]
[1778768650189,32.19,80214.68,0.1,0.21876,0.00013,20.48651]
[1778768652225,32.18,80216.56,0.1,0.219,0.00013,20.49996]
[1778768654287,32.18,80216.25,0.1,0.21894,0.00013,20.497]
[1778768656339,32.18,80216.91,0.1,0.21902,0.00013,20.50142]
[1778768663226,32.18,80212.02,0.1,0.21835,0.00013,20.46365]
[1778768666293,32.18,80206.46,0.1,0.2176,0.00013,20.4217]
[1778768666376,32.18,80201.68,0.1,0.21696,0.00013,20.38611]
[1778768669842,32.17,80201.35,0.1,0.21691,0.00013,20.38299]
[1778768674474,32.17,80199.46,0.1,0.21661,0.00013,20.36381]
[1778768674861,32.17,80199.46,0.1,0.21661,0.00013,20.36362]
[1778768677584,32.17,80205.98,0.1,0.21746,0.00013,20.41137]
[1778768677663,32.17,80205.98,0.1,0.21746,0.00013,20.41137]
[1778768677961,32.17,80205.98,0.1,0.21746,0.00013,20.41137]
[1778768678565,32.17,80208.02,0.1,0.21772,0.00013,20.42618]
[1778768684421,32.17,80199.87,0.1,0.21662,0.00013,20.36448]
[1778768687948,32.16,80199.4,0.1,0.21655,0.00013,20.36042]
[1778768688315,32.16,80195.7,0.1,0.21606,0.00013,20.33282]
[1778768693994,32.16,80193.95,0.1,0.21581,0.00013,20.31901]
[1778768695505,32.16,80193.58,0.1,0.21576,0.00013,20.31615]
[1778768695610,32.16,80193.58,0.1,0.21576,0.00013,20.31615]
[1778768700980,32.16,80193.36,0.1,0.21572,0.00013,20.31406]
[1778768701261,32.16,80193.36,0.1,0.21572,0.00013,20.31406]
[1778768701355,32.16,80199.0,0.1,0.21646,0.00013,20.35574]
[1778768702448,32.16,80199.0,0.1,0.21646,0.00013,20.35574]
[1778768703056,32.16,80209.76,0.1,0.21787,0.00013,20.43497]
[1778768703591,32.16,80209.76,0.1,0.21787,0.00013,20.43497]
[1778768703932,32.16,80209.76,0.1,0.21787,0.00013,20.43497]
[1778768708274,32.16,80200.88,0.1,0.21669,0.00013,20.36843]
[1778768708323,32.16,80199.96,0.1,0.21656,0.00013,20.36143]
[1778768709715,32.16,80199.96,0.1,0.21656,0.00013,20.36125]
[1778768714343,32.15,80208.52,0.1,0.21767,0.00013,20.42365]
[1778768714386,32.15,80208.52,0.1,0.21767,0.00013,20.42365]
[1778768714395,32.15,80208.52,0.1,0.21767,0.00013,20.42365]
[1778768714408,32.15,80209.89,0.1,0.21785,0.00013,20.43354]
[1778768718444,32.15,80210.75,0.1,0.21795,0.00013,20.43916]
[1778768721463,32.15,80199.61,0.1,0.21646,0.00013,20.35578]
[1778768726482,32.15,80200.18,0.1,0.21653,0.00013,20.35942]
[1778768731505,32.14,80204.35,0.1,0.21703,0.00013,20.38505]
[1778768734459,32.14,80206.23,0.1,0.21727,0.00013,20.3986]
[1778768734488,32.14,80209.75,0.1,0.21773,0.00013,20.42446]
[1778768736112,32.14,80212.05,0.1,0.21803,0.00013,20.44126]
[1778768736385,32.14,80212.05,0.1,0.21803,0.00013,20.44126]
[1778768744362,32.14,80207.0,0.1,0.21733,0.00013,20.40209]
[1778768744402,32.14,80206.41,0.1,0.21725,0.00013,20.39751]
[1778768744537,32.14,80206.41,0.1,0.21725,0.00013,20.39751]
[1778768744887,32.14,80206.41,0.1,0.21725,0.00013,20.39751]
[1778768745410,32.14,80194.31,0.1,0.21565,0.00013,20.30761]
[1778768745701,32.14,80194.31,0.1,0.21565,0.00013,20.30761]
[1778768745770,32.14,80194.31,0.1,0.21565,0.00013,20.30761]
[1778768746028,32.14,80194.31,0.1,0.21565,0.00013,20.30761]
[1778768746202,32.14,80194.31,0.1,0.21565,0.00013,20.30761]
[1778768746212,32.14,80194.31,0.1,0.21565,0.00013,20.30761]
[1778768746378,32.14,80194.31,0.1,0.21565,0.00013,20.30761]
[1778768746395,32.14,80176.86,0.1,0.21336,0.00013,20.17768]
[1778768747923,32.14,80176.86,0.1,0.21336,0.00013,20.1774]
[1778768747981,32.14,80176.86,0.1,0.21336,0.00013,20.1774]
[1778768748377,32.14,80177.23,0.1,0.2134,0.00013,20.18003]
[1778768749398,32.14,80203.59,0.1,0.21686,0.00013,20.37585]
[1778768751399,32.13,80203.05,0.1,0.21678,0.00013,20.37153]
[1778768753265,32.13,80201.03,0.1,0.21651,0.00013,20.35636]
[1778768753308,32.13,80201.03,0.1,0.21651,0.00013,20.35636]
[1778768753413,32.13,80199.82,0.1,0.21635,0.00013,20.3472]
[1778768754957,32.13,80200.9,0.1,0.21649,0.00013,20.35502]
[1778768759483,32.13,80190.45,0.1,0.2151,0.00013,20.27636]
[1778768760146,32.13,80190.45,0.1,0.2151,0.00013,20.27636]
[1778768760205,32.13,80190.45,0.1,0.2151,0.00013,20.27636]
[1778768760922,32.13,80182.09,0.1,0.214,0.00013,20.21398]
[1778768766056,32.13,80179.27,0.1,0.21361,0.00013,20.192]
[1778768766819,32.13,80178.9,0.1,0.21356,0.00013,20.18921]
[1778768768233,32.13,80179.4,0.1,0.21363,0.00013,20.19292]
[1778768770533,32.13,80166.45,0.1,0.21194,0.00013,20.09625]
[1778768771011,32.13,80166.45,0.1,0.21194,0.00013,20.09625]
[1778768771045,32.13,80166.45,0.1,0.21194,0.00013,20.09625]
[1778768771405,32.13,80166.45,0.1,0.21194,0.00013,20.09625]
[1778768771545,32.13,80167.65,0.1,0.21209,0.00013,20.10514]
[1778768771690,32.13,80167.65,0.1,0.21209,0.00013,20.10514]
[1778768772549,32.13,80166.38,0.1,0.21193,0.00013,20.09561]
[1778768777598,32.13,80166.03,0.1,0.21188,0.00013,20.09288]
[1778768777675,32.13,80159.21,0.1,0.21099,0.00013,20.04193]
[1778768780740,32.13,80154.86,0.1,0.21043,0.00013,20.0095]
[1778768780752,32.13,80154.86,0.1,0.21043,0.00013,20.0095]
[1778768780826,32.13,80148.48,0.1,0.20961,0.00013,19.96194]
[1778768786335,32.13,80145.35,0.1,0.20921,0.00013,19.93914]
[1778768790128,32.13,80137.76,0.1,0.20825,0.00013,19.883]
[1778768790251,32.13,80137.76,0.1,0.20825,0.00013,19.883]
[1778768791503,32.13,80125.66,0.1,0.20667,0.00013,19.78823]
[1778768796720,32.13,80125.92,0.1,0.20672,0.00013,19.79096]
[1778768799508,32.13,80112.67,0.1,0.20503,0.00013,19.69184]
[1778768804223,32.14,80106.3,0.1,0.20423,0.00013,19.64441]
[1778768804290,32.14,80106.3,0.1,0.20423,0.00013,19.64441]
[1778768804392,32.14,80104.95,0.1,0.20406,0.00013,19.63455]
[1778768807911,32.14,80097.81,0.1,0.20316,0.00013,19.58102]
[1778768807950,32.14,80094.47,0.1,0.20275,0.00013,19.55627]
[1778768808900,32.14,80094.47,0.1,0.20275,0.00013,19.55627]
[1778768808916,32.14,80094.47,0.1,0.20275,0.00013,19.55627]
[1778768809528,32.14,80090.51,0.1,0.20225,0.00013,19.52644]
[1778768814155,32.14,80087.99,0.1,0.20194,0.00013,19.50799]
[1778768814574,32.14,80091.13,0.1,0.20234,0.00013,19.53187]
[1778768817052,32.14,80101.1,0.1,0.20361,0.00013,19.60737]
[1778768818801,32.14,80101.1,0.1,0.20361,0.00013,19.60736]
[1778768818875,32.14,80101.06,0.1,0.2036,0.00013,19.60706]
[1778768820640,32.14,80101.96,0.1,0.20372,0.00013,19.61383]
[1778768820664,32.14,80101.96,0.1,0.20372,0.00013,19.61383]
[1778768821004,32.14,80101.96,0.1,0.20372,0.00013,19.61383]
[1778768821443,32.14,80102.32,0.1,0.20376,0.00013,19.61653]
[1778768823490,32.14,80117.21,0.1,0.20566,0.00013,19.72889]
[1778768824300,32.14,80117.21,0.1,0.20566,0.00013,19.72889]
[1778768824339,32.14,80117.21,0.1,0.20566,0.00013,19.72889]
[1778768824508,32.14,80108.4,0.1,0.20454,0.00013,19.66258]
[1778768824820,32.14,80108.4,0.1,0.20454,0.00013,19.66258]
[1778768825096,32.14,80108.4,0.1,0.20454,0.00013,19.66258]
[1778768825325,32.14,80108.4,0.1,0.20454,0.00013,19.66258]
[1778768825349,32.14,80108.4,0.1,0.20454,0.00013,19.66258]
[1778768825372,32.14,80108.4,0.1,0.20454,0.00013,19.66258]
[1778768825449,32.14,80108.4,0.1,0.20454,0.00013,19.66258]
[1778768825528,32.14,80110.01,0.1,0.20475,0.00013,19.67482]
[1778768825759,32.14,80110.01,0.1,0.20475,0.00013,19.67482]
[1778768825813,32.14,80110.01,0.1,0.20475,0.00013,19.67482]
[1778768826121,32.14,80116.11,0.1,0.20553,0.00013,19.72099]
[1778768826890,32.14,80116.11,0.1,0.20553,0.00013,19.72099]
[1778768826905,32.14,80116.11,0.1,0.20553,0.00013,19.72099]
[1778768827039,32.14,80116.11,0.1,0.20553,0.00013,19.72099]
[1778768827103,32.14,80116.11,0.1,0.20553,0.00013,19.72099]
[1778768827209,32.14,80116.11,0.1,0.20553,0.00013,19.72099]
[1778768827310,32.14,80112.42,0.1,0.20506,0.00013,19.69328]
[1778768827790,32.14,80112.42,0.1,0.20506,0.00013,19.69328]
[1778768827815,32.14,80112.42,0.1,0.20506,0.00013,19.69328]
[1778768827936,32.14,80112.42,0.1,0.20506,0.00013,19.69328]
[1778768828528,32.14,80112.42,0.1,0.20506,0.00013,19.69328]
[1778768828541,32.14,80112.42,0.1,0.20506,0.00013,19.69328]
[1778768828556,32.14,80112.42,0.1,0.20506,0.00013,19.69328]
[1778768828227,32.14,80108.62,0.1,0.20458,0.00013,19.66493]
[1778768829151,32.14,80108.62,0.1,0.20458,0.00013,19.66493]
[1778768829232,32.14,80108.62,0.1,0.20458,0.00013,19.66493]
[1778768829304,32.14,80106.64,0.1,0.20433,0.00013,19.65031]
[1778768830418,32.14,80106.64,0.1,0.20433,0.00013,19.65031]
[1778768830461,32.14,80106.64,0.1,0.20433,0.00013,19.65031]
[1778768830540,32.14,80106.64,0.1,0.20433,0.00013,19.65031]
[1778768830556,32.14,80102.31,0.1,0.20379,0.00013,19.61799]
[1778768831006,32.14,80102.31,0.1,0.20379,0.00013,19.61799]
[1778768832159,32.14,80094.83,0.1,0.20284,0.00013,19.56174]
[1778768833213,32.14,80089.38,0.1,0.20215,0.00013,19.52083]
[1778768834512,32.14,80082.75,0.1,0.20132,0.00013,19.47072]
[1778768835263,32.15,80078.23,0.1,0.20075,0.00013,19.43682]
[1778768835295,32.15,80078.23,0.1,0.20075,0.00013,19.43682]
[1778768835380,32.15,80073.6,0.1,0.20017,0.00013,19.40178]
[1778768836325,32.15,80073.6,0.1,0.20017,0.00013,19.40178]
[1778768836519,32.15,80074.45,0.1,0.20028,0.00013,19.4087]
[1778768839042,32.15,80085.9,0.1,0.20173,0.00013,19.49576]
[1778768841195,32.15,80097.97,0.1,0.20327,0.00013,19.58719]
[1778768843414,32.15,80091.28,0.1,0.20242,0.00013,19.53687]
[1778768843532,32.15,80091.28,0.1,0.20242,0.00013,19.53687]
[1778768843633,32.15,80093.66,0.1,0.20272,0.00013,19.55482]
[1778768845565,32.15,80084.22,0.1,0.20153,0.00013,19.48343]
[1778768846508,32.15,80084.22,0.1,0.20153,0.00013,19.48343]
[1778768846574,32.15,80087.07,0.1,0.20189,0.00013,19.50497]
[1778768847566,32.15,80087.07,0.1,0.20189,0.00013,19.50497]
[1778768847574,32.15,80087.07,0.1,0.20189,0.00013,19.50497]
[1778768847580,32.15,80087.07,0.1,0.20189,0.00013,19.50497]
[1778768848402,32.15,80088.52,0.1,0.20207,0.00013,19.51592]
[1778768848436,32.15,80088.52,0.1,0.20207,0.00013,19.51592]
[1778768848537,32.15,80092.09,0.1,0.20252,0.00013,19.54286]
[1778768849601,32.15,80092.09,0.1,0.20252,0.00013,19.54286]
[1778768850559,32.15,80083.5,0.1,0.20144,0.00013,19.47792]
[1778768850991,32.15,80083.5,0.1,0.20144,0.00013,19.47792]
[1778768851024,32.15,80083.5,0.1,0.20144,0.00013,19.47792]
[1778768851124,32.15,80083.5,0.1,0.20141,0.00013,19.47366]
[1778768855635,32.15,80072.63,0.1,0.20004,0.00013,19.39177]
[1778768861201,32.15,80073.38,0.1,0.20015,0.00013,19.39815]
[1778768866533,32.15,80074.25,0.1,0.20027,0.00013,19.40536]
[1778768871705,32.15,80079.74,0.1,0.20097,0.00013,19.44769]
[1778768872582,32.15,80083.83,0.1,0.20149,0.00013,19.47877]
[1778768874210,32.15,80090.91,0.1,0.20239,0.00013,19.53229]
[1778768874216,32.15,80090.91,0.1,0.20239,0.00013,19.53229]
[1778768874230,32.15,80090.91,0.1,0.20239,0.00013,19.53229]
[1778768874673,32.15,80093.2,0.1,0.20268,0.00013,19.54956]
[1778768876260,32.15,80093.2,0.1,0.20268,0.00013,19.54956]
[1778768876667,32.15,80083.97,0.1,0.20151,0.00013,19.47984]
[1778768878300,32.15,80082.54,0.1,0.20133,0.00013,19.46909]
[1778768878308,32.15,80082.54,0.1,0.20133,0.00013,19.46909]
[1778768878401,32.15,80081.87,0.1,0.20125,0.00013,19.4641]
[1778768881334,32.16,80071.48,0.1,0.19994,0.00013,19.3857]
[1778768885766,32.16,80071.05,0.1,0.1999,0.00013,19.38316]
[1778768886543,32.16,80071.05,0.1,0.1999,0.00013,19.38316]
[1778768886650,32.16,80071.05,0.1,0.1999,0.00013,19.38316]
[1778768886599,32.16,80093.27,0.1,0.20271,0.00013,19.55141]
[1778768886729,32.16,80093.27,0.1,0.20271,0.00013,19.55141]
[1778768887376,32.16,80093.27,0.1,0.20271,0.00013,19.55141]
[1778768889179,32.16,80094.11,0.1,0.20282,0.00013,19.55768]
[1778768889487,32.16,80092.19,0.1,0.20257,0.00013,19.54315]
[1778768892944,32.16,80088.72,0.1,0.20213,0.00013,19.51692]
[1778768893100,32.16,80088.72,0.1,0.20213,0.00013,19.51692]
[1778768893421,32.16,80088.72,0.1,0.20213,0.00013,19.51695]
[1778768894425,32.16,80076.64,0.1,0.20061,0.00013,19.42568]
[1778768899461,32.16,80076.73,0.1,0.20063,0.00013,19.42714]
[1778768902481,32.16,80087.76,0.1,0.20203,0.00013,19.51068]
[1778768903402,32.16,80087.76,0.1,0.20203,0.00013,19.51068]
[1778768903647,32.16,80087.91,0.1,0.20205,0.00013,19.51181]
[1778768904955,32.16,80091.86,0.1,0.20255,0.00013,19.54163]
[1778768904983,32.16,80091.86,0.1,0.20255,0.00013,19.54163]
[1778768905502,32.16,80091.86,0.1,0.20255,0.00013,19.54164]
[1778768906995,32.16,80092.61,0.1,0.20264,0.00013,19.54727]
[1778768907674,32.16,80091.47,0.1,0.2025,0.00013,19.53863]
[1778768909058,32.16,80092.15,0.1,0.20258,0.00013,19.54375]
[1778768909066,32.16,80092.15,0.1,0.20258,0.00013,19.54375]
[1778768909073,32.16,80092.15,0.1,0.20258,0.00013,19.54375]
[1778768911234,32.16,80086.57,0.1,0.20188,0.00013,19.5016]
[1778768911544,32.16,80086.57,0.1,0.20185,0.00013,19.49736]
[1778768916579,32.16,80082.17,0.1,0.20129,0.00013,19.46438]
[1778768921615,32.16,80078.1,0.1,0.20079,0.00013,19.43419]
[1778768922624,32.16,80088.64,0.1,0.20212,0.00013,19.51392]
[1778768927657,32.16,80080.17,0.1,0.20106,0.00013,19.45012]
[1778768931624,32.16,80083.22,0.1,0.20144,0.00013,19.47334]
[1778768931689,32.16,80083.22,0.1,0.20144,0.00013,19.47334]
[1778768931718,32.16,80082.51,0.1,0.20136,0.00013,19.468]
[1778768933689,32.16,80082.51,0.1,0.20136,0.00013,19.46802]
[1778768933734,32.16,80084.5,0.1,0.20161,0.00013,19.48308]
[1778768935153,32.16,80084.5,0.1,0.20161,0.00013,19.48311]
[1778768935171,32.16,80084.5,0.1,0.20161,0.00013,19.48311]
[1778768935740,32.16,80084.5,0.1,0.20161,0.00013,19.48311]
[1778768936726,32.16,80099.58,0.1,0.20352,0.00013,19.59693]
[1778768937051,32.16,80099.58,0.1,0.20352,0.00013,19.59693]
[1778768937347,32.16,80099.58,0.1,0.20352,0.00013,19.59693]
[1778768943917,32.16,80105.62,0.1,0.20427,0.00013,19.64164]
[1778768948240,32.16,80107.27,0.1,0.20447,0.00013,19.65344]
[1778768948512,32.16,80107.27,0.1,0.20447,0.00013,19.65344]
[1778768948552,32.16,80107.27,0.1,0.20447,0.00013,19.65344]
[1778768948605,32.16,80107.5,0.1,0.2045,0.00013,19.65501]
[1778768951962,32.16,80116.03,0.1,0.20557,0.00013,19.71855]
[1778768952092,32.16,80116.03,0.1,0.20557,0.00013,19.71855]
[1778768952136,32.16,80116.03,0.1,0.20557,0.00013,19.71855]
[1778768952141,32.16,80107.52,0.1,0.20449,0.00013,19.65452]
[1778768954325,32.16,80107.52,0.1,0.20449,0.00013,19.65443]
[1778768954350,32.16,80107.52,0.1,0.20449,0.00013,19.65443]
[1778768959884,32.16,80096.06,0.1,0.20303,0.00013,19.56796]
[1778768965763,32.16,80096.8,0.1,0.20312,0.00013,19.57359]
[1778768965891,32.16,80092.08,0.1,0.20253,0.00013,19.53798]
[1778768965898,32.16,80092.08,0.1,0.20253,0.00013,19.53798]
[1778768965973,32.16,80092.08,0.1,0.20253,0.00013,19.53798]
[1778768966003,32.16,80092.08,0.1,0.20253,0.00013,19.53798]
[1778768966704,32.16,80090.88,0.1,0.20238,0.00013,19.52903]
[1778768968559,32.16,80090.88,0.1,0.20238,0.00013,19.52903]
[1778768968607,32.16,80090.88,0.1,0.20238,0.00013,19.52903]
[1778768968774,32.16,80082.29,0.1,0.20129,0.00013,19.46435]
[1778768973856,32.16,80085.71,0.1,0.2017,0.00013,19.48654]
[1778768975789,32.16,80091.11,0.1,0.20239,0.00013,19.52745]
[1778768975793,32.16,80102.67,0.1,0.20386,0.00013,19.61486]
[1778768975843,32.16,80102.67,0.1,0.20386,0.00013,19.61486]
[1778768975865,32.16,80102.67,0.1,0.20386,0.00013,19.61486]
[1778768975951,32.16,80102.67,0.1,0.20386,0.00013,19.61486]
[1778768976036,32.16,80102.67,0.1,0.20386,0.00013,19.61486]
[1778768976072,32.16,80102.67,0.1,0.20386,0.00013,19.61486]
[1778768976726,32.16,80112.76,0.1,0.20515,0.00013,19.69097]
[1778768978791,32.16,80112.76,0.1,0.20515,0.00013,19.69097]
[1778768978091,32.16,80122.51,0.1,0.2064,0.00013,19.76431]
[1778768980893,32.16,80125.32,0.1,0.20675,0.00013,19.78539]
[1778768981905,32.16,80129.03,0.1,0.20723,0.00013,19.81318]
[1778768982079,32.16,80129.03,0.1,0.20723,0.00013,19.81318]
[1778768982120,32.16,80129.03,0.1,0.20723,0.00013,19.81318]
[1778768982136,32.16,80133.23,0.1,0.20777,0.00013,19.84465]
[1778768985019,32.16,80135.56,0.1,0.20806,0.00013,19.86186]
[1778768985064,32.16,80135.56,0.1,0.20806,0.00013,19.86186]
[1778768989356,32.16,80132.46,0.1,0.20766,0.00013,19.83829]
[1778768989654,32.16,80132.46,0.1,0.20766,0.00013,19.83829]
[1778768989751,32.16,80132.46,0.1,0.20766,0.00013,19.83829]
[1778768989755,32.16,80135.72,0.1,0.20807,0.00013,19.86253]
[1778768989857,32.16,80135.72,0.1,0.20807,0.00013,19.86253]
[1778768989914,32.16,80135.72,0.1,0.20807,0.00013,19.86253]
[1778768990061,32.16,80135.72,0.1,0.20807,0.00013,19.86253]
[1778768990097,32.16,80135.84,0.1,0.20809,0.00013,19.86343]
[1778768991844,32.16,80116.45,0.1,0.2056,0.00013,19.71772]
[1778768993198,32.16,80116.45,0.1,0.2056,0.00013,19.71772]
[1778768993250,32.16,80116.45,0.1,0.2056,0.00013,19.71772]
[1778768993274,32.16,80117.42,0.1,0.20573,0.00013,19.72503]
[1778768995238,32.16,80117.51,0.1,0.20574,0.00013,19.72572]
[1778768995241,32.16,80117.51,0.1,0.20574,0.00013,19.72572]
[1778768995245,32.16,80117.51,0.1,0.20574,0.00013,19.72572]
[1778768995427,32.16,80116.99,0.1,0.20567,0.00013,19.72181]
[1778769001013,32.16,80117.32,0.1,0.20571,0.00013,19.72428]
[1778769001257,32.16,80117.32,0.1,0.20571,0.00013,19.72428]
[1778769001298,32.16,80117.32,0.1,0.20571,0.00013,19.72428]
[1778769001418,32.16,80117.32,0.1,0.20571,0.00013,19.72428]
[1778769001497,32.16,80117.32,0.1,0.20571,0.00013,19.72428]
[1778769001789,32.16,80128.23,0.1,0.20711,0.00013,19.80622]
[1778769002373,32.16,80128.23,0.1,0.20711,0.00013,19.80622]
[1778769002768,32.16,80138.25,0.1,0.2084,0.00013,19.88141]
[1778769002964,32.16,80138.25,0.1,0.2084,0.00013,19.88141]
[1778769003420,32.16,80138.25,0.1,0.2084,0.00013,19.88141]
[1778769003499,32.16,80138.07,0.1,0.20838,0.00013,19.88006]
[1778769003941,32.16,80138.07,0.1,0.20838,0.00013,19.88006]
[1778769004790,32.16,80138.07,0.1,0.20838,0.00013,19.88006]
[1778769005415,32.16,80137.49,0.1,0.2083,0.00013,19.8757]
[1778769005681,32.16,80128.83,0.1,0.20719,0.00013,19.81085]
[1778769009350,32.16,80126.64,0.1,0.20691,0.00013,19.7946]
[1778769009643,32.16,80120.04,0.1,0.20607,0.00013,19.74503]
[1778769013259,32.16,80109.81,0.1,0.20476,0.00013,19.66785]
[1778769015772,32.16,80117.32,0.1,0.20571,0.00013,19.72436]
[1778769015860,32.16,80125.69,0.1,0.20679,0.00013,19.78727]
[1778769017138,32.16,80127.71,0.1,0.20704,0.00013,19.8024]
[1778769017287,32.16,80128.09,0.1,0.20709,0.00013,19.80526]
[1778769019510,32.16,80124.51,0.1,0.20663,0.00013,19.77834]
[1778769019795,32.16,80120.33,0.1,0.2061,0.00013,19.74692]
[1778769021689,32.16,80120.33,0.1,0.2061,0.00013,19.74692]
[1778769021938,32.16,80124.67,0.1,0.20665,0.00013,19.77955]
[1778769022781,32.16,80124.67,0.1,0.20665,0.00013,19.77955]
[1778769024877,32.16,80132.07,0.1,0.2076,0.00013,19.83505]
[1778769027114,32.16,80130.83,0.1,0.20744,0.00013,19.82556]
[1778769027278,32.16,80130.83,0.1,0.20744,0.00013,19.82556]
[1778769027445,32.16,80129.12,0.1,0.20722,0.00013,19.81273]
[1778769028051,32.16,80129.12,0.1,0.20722,0.00013,19.81273]
[1778769028392,32.16,80129.12,0.1,0.20722,0.00013,19.81273]
[1778769028557,32.16,80129.12,0.1,0.20722,0.00013,19.81273]
[1778769028574,32.16,80129.12,0.1,0.20722,0.00013,19.81273]
[1778769029097,32.16,80121.65,0.1,0.20626,0.00013,19.75655]
[1778769029371,32.16,80121.65,0.1,0.20626,0.00013,19.75643]
[1778769030178,32.16,80121.65,0.1,0.20626,0.00013,19.75643]
[1778769030245,32.16,80121.65,0.1,0.20626,0.00013,19.75643]
[1778769030379,32.16,80112.38,0.1,0.20507,0.00013,19.68668]
[1778769033364,32.16,80110.37,0.1,0.20479,0.00013,19.66727]
[1778769034217,32.16,80106.32,0.1,0.20427,0.00013,19.63675]
[1778769034233,32.16,80106.32,0.1,0.20427,0.00013,19.63675]
[1778769034349,32.16,80106.32,0.1,0.20427,0.00013,19.63675]
[1778769036252,32.16,80107.29,0.1,0.20439,0.00013,19.64405]
[1778769036494,32.16,80107.29,0.1,0.20439,0.00013,19.64405]
[1778769036505,32.16,80107.29,0.1,0.20439,0.00013,19.64405]
[1778769036833,32.16,80107.29,0.1,0.20439,0.00013,19.64405]
[1778769036835,32.16,80107.29,0.1,0.20439,0.00013,19.64405]
[1778769036816,32.16,80112.25,0.1,0.20503,0.00013,19.68139]
[1778769037427,32.16,80112.25,0.1,0.20503,0.00013,19.6814]
[1778769039416,32.16,80117.1,0.1,0.20565,0.00013,19.71786]
[1778769039830,32.16,80119.21,0.1,0.20591,0.00013,19.73366]
[1778769039913,32.16,80119.21,0.1,0.20591,0.00013,19.73366]
[1778769040450,32.16,80119.21,0.1,0.20591,0.00013,19.73366]
[1778769042462,32.16,80109.44,0.1,0.20467,0.00013,19.6601]
[1778769047498,32.16,80109.86,0.1,0.20472,0.00013,19.66304]
[1778769049238,32.16,80108.73,0.1,0.20457,0.00013,19.65449]
[1778769049599,32.16,80108.73,0.1,0.20457,0.00013,19.65449]
[1778769050047,32.16,80102.26,0.1,0.20375,0.00013,19.60571]
[1778769050213,32.16,80102.26,0.1,0.20375,0.00013,19.60571]
[1778769050257,32.16,80102.26,0.1,0.20375,0.00013,19.60571]
[1778769050263,32.16,80102.26,0.1,0.20375,0.00013,19.60571]
[1778769050629,32.16,80102.26,0.1,0.20375,0.00013,19.60571]
[1778769050703,32.16,80094.2,0.1,0.20272,0.00013,19.54492]
[1778769052673,32.16,80094.37,0.1,0.20275,0.00013,19.5463]
[1778769052771,32.16,80092.35,0.1,0.20249,0.00013,19.53119]
[1778769053300,32.16,80092.35,0.1,0.20249,0.00013,19.53119]
[1778769058574,32.16,80091.76,0.1,0.20243,0.00013,19.52729]
[1778769063629,32.16,80085.72,0.1,0.20168,0.00013,19.48235]
[1778769065573,32.16,80088.64,0.1,0.20205,0.00013,19.50457]
[1778769065673,32.16,80088.64,0.1,0.20205,0.00013,19.50457]
[1778769065733,32.16,80088.64,0.1,0.20205,0.00013,19.50457]
[1778769066340,32.16,80097.59,0.1,0.20318,0.00013,19.57233]
[1778769066437,32.16,80097.59,0.1,0.20318,0.00013,19.57233]
[1778769066504,32.16,80097.59,0.1,0.20318,0.00013,19.57233]
[1778769066658,32.16,80097.59,0.1,0.20318,0.00013,19.57233]
[1778769066713,32.16,80109.31,0.1,0.20468,0.00013,19.66063]
[1778769069284,32.16,80104.3,0.1,0.20404,0.00013,19.62308]
[1778769069813,32.16,80101.47,0.1,0.20369,0.00013,19.60206]
[1778769075106,32.16,80100.54,0.1,0.20358,0.00013,19.59573]
[1778769075715,32.16,80105.28,0.1,0.20419,0.00013,19.63162]
[1778769079976,32.16,80113.36,0.1,0.20522,0.00013,19.69275]
[1778769080007,32.16,80113.36,0.1,0.20522,0.00013,19.69275]
[1778769080748,32.16,80112.79,0.1,0.20515,0.00013,19.68846]
[1778769081019,32.16,80112.79,0.1,0.20515,0.00013,19.68846]
[1778769081932,32.16,80131.48,0.1,0.20754,0.00013,19.829]
[1778769086932,32.16,80132.07,0.1,0.20761,0.00013,19.83313]
[1778769091952,32.16,80130.08,0.1,0.20735,0.00013,19.81761]
[1778769094180,32.16,80124.61,0.1,0.20661,0.00013,19.77212]
[1778769095866,32.16,80126.34,0.1,0.20683,0.00013,19.78505]
[1778769096212,32.16,80126.34,0.1,0.20683,0.00013,19.78505]
[1778769096285,32.16,80126.34,0.1,0.20683,0.00013,19.78505]
[1778769096542,32.16,80126.34,0.1,0.20683,0.00013,19.78505]
[1778769096677,32.16,80126.34,0.1,0.20683,0.00013,19.78505]
[1778769096863,32.16,80127.62,0.1,0.207,0.00013,19.79455]
[1778769097162,32.16,80127.62,0.1,0.207,0.00013,19.79455]
[1778769097229,32.16,80127.62,0.1,0.207,0.00013,19.79455]
[1778769097384,32.16,80127.62,0.1,0.207,0.00013,19.79455]
[1778769097402,32.16,80127.62,0.1,0.207,0.00013,19.79455]
[1778769097613,32.16,80127.62,0.1,0.207,0.00013,19.79455]
[1778769097640,32.16,80127.62,0.1,0.207,0.00013,19.79455]
[1778769097833,32.16,80127.62,0.1,0.207,0.00013,19.79455]
[1778769097853,32.16,80127.62,0.1,0.207,0.00013,19.79455]
[1778769097890,32.16,80121.97,0.1,0.20627,0.00013,19.75201]
[1778769098072,32.16,80121.97,0.1,0.20627,0.00013,19.75201]
[1778769098089,32.16,80121.97,0.1,0.20627,0.00013,19.75201]
[1778769098283,32.16,80121.97,0.1,0.20627,0.00013,19.75201]
[1778769098295,32.16,80121.97,0.1,0.20627,0.00013,19.75201]
[1778769098487,32.16,80121.97,0.1,0.20627,0.00013,19.75201]
[1778769098506,32.16,80121.97,0.1,0.20627,0.00013,19.75201]
[1778769098522,32.16,80121.97,0.1,0.20627,0.00013,19.75201]
[1778769098536,32.16,80121.97,0.1,0.20627,0.00013,19.75201]
[1778769099642,32.16,80121.97,0.1,0.20627,0.00013,19.75198]
[1778769099660,32.16,80121.97,0.1,0.20627,0.00013,19.75198]
[1778769099695,32.16,80121.97,0.1,0.20627,0.00013,19.75198]
[1778769099820,32.16,80121.97,0.1,0.20627,0.00013,19.75198]
[1778769099884,32.16,80119.8,0.1,0.20599,0.00013,19.73567]
[1778769104894,32.16,80118.46,0.1,0.20582,0.00013,19.72556]
[1778769104997,32.16,80116.32,0.1,0.20555,0.00013,19.70945]
[1778769110964,32.16,80118.64,0.1,0.20584,0.00013,19.72699]
[1778769115996,32.16,80124.82,0.1,0.20663,0.00013,19.77322]
[1778769118306,32.16,80118.78,0.1,0.20586,0.00013,19.72779]
[1778769118395,32.16,80118.78,0.1,0.20586,0.00013,19.72779]
[1778769124056,32.16,80119.22,0.1,0.20591,0.00013,19.73115]
[1778769129014,32.16,80116.0,0.1,0.2055,0.00013,19.70698]
[1778769129762,32.16,80114.58,0.1,0.20532,0.00013,19.6963]
[1778769129776,32.16,80114.58,0.1,0.20532,0.00013,19.6963]
[1778769129916,32.16,80103.89,0.1,0.20396,0.00013,19.61582]
[1778769130183,32.16,80103.89,0.1,0.20396,0.00013,19.61582]
[1778769130274,32.16,80091.94,0.1,0.20244,0.00013,19.52568]
[1778769131679,32.16,80091.94,0.1,0.20244,0.00013,19.52568]
[1778769131702,32.16,80091.94,0.1,0.20244,0.00013,19.52568]
[1778769131717,32.16,80091.94,0.1,0.20244,0.00013,19.52568]
[1778769131733,32.16,80091.94,0.1,0.20244,0.00013,19.52568]
[1778769131849,32.16,80091.94,0.1,0.20244,0.00013,19.52568]
[1778769131889,32.16,80091.49,0.1,0.20239,0.00013,19.52236]
[1778769132649,32.16,80091.49,0.1,0.20239,0.00013,19.52236]
[1778769132815,32.16,80097.32,0.1,0.20313,0.00013,19.56634]
[1778769135135,32.16,80106.79,0.1,0.20434,0.00013,19.63812]
[1778769136770,32.16,80106.79,0.1,0.20434,0.00013,19.63812]
[1778769136812,32.16,80106.79,0.1,0.20434,0.00013,19.63812]
[1778769136864,32.16,80106.79,0.1,0.20434,0.00013,19.63812]
[1778769136940,32.16,80107.48,0.1,0.20442,0.00013,19.64322]
[1778769140257,32.16,80110.77,0.1,0.20484,0.00013,19.66816]
[1778769140935,32.16,80107.31,0.1,0.20441,0.00013,19.64219]
[1778769145991,32.16,80104.82,0.1,0.2041,0.00013,19.62417]
[1778769150998,32.17,80106.02,0.1,0.20426,0.00013,19.63382]
[1778769151103,32.17,80104.92,0.1,0.2041,0.00013,19.62138]
[1778769151109,32.17,80104.92,0.1,0.2041,0.00013,19.62138]
[1778769151755,32.17,80100.92,0.1,0.20359,0.00013,19.59125]
[1778769156270,32.17,80092.02,0.1,0.20246,0.00013,19.52438]
[1778769156316,32.17,80098.76,0.1,0.20332,0.00013,19.5753]
[1778769161317,32.17,80107.34,0.1,0.20442,0.00013,19.6406]
[1778769166999,32.17,80107.71,0.1,0.20448,0.00013,19.64381]
[1778769167390,32.17,80109.6,0.1,0.20472,0.00013,19.65812]
[1778769167438,32.17,80109.6,0.1,0.20472,0.00013,19.65812]
[1778769167503,32.17,80109.6,0.1,0.20472,0.00013,19.65812]
[1778769167691,32.17,80109.6,0.1,0.20472,0.00013,19.65812]
[1778769167702,32.17,80104.82,0.1,0.20411,0.00013,19.62223]
[1778769169375,32.17,80095.1,0.1,0.20288,0.00013,19.54904]
[1778769170468,32.17,80095.1,0.1,0.20288,0.00013,19.54904]
[1778769170951,32.17,80095.1,0.1,0.20288,0.00013,19.54904]
[1778769180455,32.17,80098.23,0.1,0.20329,0.00013,19.57342]
[1778769185490,32.17,80099.61,0.1,0.20347,0.00013,19.58418]
[1778769188020,32.17,80101.89,0.1,0.20376,0.00013,19.60143]
[1778769188035,32.17,80101.89,0.1,0.20376,0.00013,19.60143]
[1778769190062,32.17,80100.03,0.1,0.20353,0.00013,19.58757]
[1778769190106,32.17,80099.44,0.1,0.20345,0.00013,19.58321]
[1778769192120,32.17,80099.83,0.1,0.20351,0.00013,19.58633]
[1778769192167,32.17,80099.83,0.1,0.20351,0.00013,19.58633]
[1778769194163,32.17,80101.14,0.1,0.20368,0.00013,19.59638]
[1778769194193,32.17,80101.14,0.1,0.20368,0.00013,19.59638]
[1778769195378,32.17,80101.23,0.1,0.20369,0.00013,19.59714]
[1778769195537,32.17,80101.23,0.1,0.20369,0.00013,19.59714]
[1778769195557,32.17,80101.23,0.1,0.20369,0.00013,19.59714]
[1778769195633,32.17,80101.23,0.1,0.20369,0.00013,19.59714]
[1778769195672,32.17,80101.23,0.1,0.20369,0.00013,19.59714]
[1778769195695,32.17,80101.23,0.1,0.20369,0.00013,19.59714]
[1778769195701,32.17,80101.23,0.1,0.20369,0.00013,19.59714]
[1778769195828,32.17,80101.23,0.1,0.20369,0.00013,19.59714]
[1778769195851,32.17,80110.09,0.1,0.20482,0.00013,19.66393]
[1778769196230,32.17,80110.09,0.1,0.20482,0.00013,19.66393]
[1778769196305,32.17,80110.09,0.1,0.20482,0.00013,19.66393]
[1778769196567,32.17,80110.09,0.1,0.20482,0.00013,19.66408]
[1778769198237,32.17,80113.4,0.1,0.20525,0.00013,19.68921]
[1778769198249,32.17,80113.4,0.1,0.20525,0.00013,19.68921]
[1778769198581,32.17,80113.4,0.1,0.20525,0.00013,19.68921]
[1778769203618,32.18,80113.64,0.1,0.20529,0.00013,19.69157]
[1778769205095,32.18,80113.64,0.1,0.20529,0.00013,19.69157]
[1778769205150,32.18,80113.27,0.1,0.20524,0.00013,19.68888]
[1778769205328,32.18,80113.27,0.1,0.20524,0.00013,19.68888]
[1778769205991,32.18,80113.27,0.1,0.20524,0.00013,19.68888]
[1778769206029,32.18,80102.43,0.1,0.20386,0.00013,19.60739]
[1778769207084,32.18,80090.58,0.1,0.20236,0.00013,19.51798]
[1778769207914,32.18,80090.58,0.1,0.20236,0.00013,19.51798]
[1778769213687,32.18,80092.42,0.1,0.20256,0.00013,19.52758]
[1778769218414,32.18,80091.67,0.1,0.20246,0.00013,19.52194]
[1778769224764,32.18,80087.92,0.1,0.20199,0.00013,19.49393]
[1778769228311,32.18,80088.17,0.1,0.20203,0.00013,19.4959]
[1778769233827,32.18,80083.74,0.1,0.20148,0.00013,19.46294]
[1778769238862,32.18,80085.15,0.1,0.20166,0.00013,19.47403]
[1778769239254,32.18,80085.15,0.1,0.20166,0.00013,19.47403]
[1778769239307,32.18,80085.15,0.1,0.20166,0.00013,19.47403]
[1778769239869,32.18,80084.63,0.1,0.2016,0.00013,19.47019]
[1778769244904,32.18,80094.94,0.1,0.20291,0.00013,19.54849]
[1778769248190,32.18,80100.56,0.1,0.20362,0.00013,19.59079]
[1778769248200,32.18,80100.56,0.1,0.20362,0.00013,19.59079]
[1778769248288,32.18,80100.56,0.1,0.20362,0.00013,19.59079]
[1778769248360,32.18,80100.56,0.1,0.20362,0.00013,19.59079]
[1778769248406,32.18,80100.56,0.1,0.20362,0.00013,19.59079]
[1778769248935,32.18,80100.56,0.1,0.20362,0.00013,19.59075]
[1778769249586,32.18,80100.56,0.1,0.20362,0.00013,19.59075]
[1778769249591,32.18,80100.56,0.1,0.20362,0.00013,19.59075]
[1778769249941,32.18,80109.41,0.1,0.20475,0.00013,19.65747]
[1778769250857,32.18,80109.41,0.1,0.20475,0.00013,19.65747]
[1778769253442,32.18,80102.73,0.1,0.2039,0.00013,19.60721]
[1778769254472,32.18,80102.73,0.1,0.2039,0.00013,19.60728]
[1778769254526,32.18,80102.73,0.1,0.2039,0.00013,19.60728]
[1778769254809,32.18,80102.73,0.1,0.2039,0.00013,19.60728]
[1778769255109,32.18,80115.2,0.1,0.20549,0.00013,19.70116]
[1778769260164,32.18,80116.86,0.1,0.20571,0.00013,19.71417]
[1778769265184,32.18,80124.93,0.1,0.20676,0.00013,19.77527]
[1778769269689,32.18,80122.0,0.1,0.20638,0.00013,19.75351]
[1778769274925,32.19,80115.7,0.1,0.20556,0.00013,19.70247]
[1778769279264,32.19,80115.61,0.1,0.20556,0.00013,19.70261]
[1778769280131,32.19,80115.61,0.1,0.20556,0.00013,19.70261]
[1778769281671,32.19,80114.74,0.1,0.20545,0.00013,19.69634]
[1778769281675,32.19,80114.74,0.1,0.20545,0.00013,19.69634]
[1778769281762,32.19,80114.74,0.1,0.20545,0.00013,19.69634]
[1778769281856,32.19,80114.74,0.1,0.20545,0.00013,19.69634]
[1778769282168,32.19,80113.32,0.1,0.20528,0.00013,19.68581]
[1778769282403,32.19,80113.32,0.1,0.20528,0.00013,19.68581]
[1778769283174,32.19,80110.75,0.1,0.20495,0.00013,19.66662]
[1778769288535,32.19,80110.85,0.1,0.20497,0.00013,19.66792]
[1778769288542,32.19,80110.85,0.1,0.20497,0.00013,19.66792]
[1778769288581,32.19,80110.85,0.1,0.20497,0.00013,19.66792]
[1778769288622,32.19,80109.85,0.1,0.20485,0.00013,19.66068]
[1778769294401,32.19,80117.03,0.1,0.20578,0.00013,19.71524]
[1778769295113,32.19,80114.64,0.1,0.20547,0.00013,19.69738]
[1778769300145,32.19,80114.78,0.1,0.2055,0.00013,19.6988]
[1778769305181,32.19,80116.92,0.1,0.20578,0.00013,19.71542]
[1778769310188,32.2,80117.63,0.1,0.20588,0.00013,19.72125]
[1778769313455,32.2,80118.09,0.1,0.20595,0.00013,19.72513]
[1778769313467,32.2,80118.09,0.1,0.20595,0.00013,19.72513]
[1778769313488,32.2,80118.09,0.1,0.20595,0.00013,19.72513]
[1778769313769,32.2,80117.53,0.1,0.20588,0.00013,19.72103]
[1778769318904,32.2,80110.13,0.1,0.20494,0.00013,19.66617]
[1778769324528,32.2,80113.87,0.1,0.20543,0.00013,19.69501]
[1778769330508,32.2,80113.48,0.1,0.2054,0.00013,19.69287]
[1778769335543,32.2,80111.49,0.1,0.20513,0.00013,19.67438]
[1778769339559,32.2,80112.89,0.1,0.20531,0.00013,19.68535]
[1778769339698,32.2,80112.89,0.1,0.20531,0.00013,19.68535]
[1778769339769,32.2,80112.89,0.1,0.20531,0.00013,19.68535]
[1778769339808,32.2,80112.89,0.1,0.20531,0.00013,19.68535]
[1778769340116,32.21,80107.9,0.1,0.20468,0.00013,19.648]
[1778769340796,32.21,80094.5,0.1,0.20298,0.00013,19.54722]
[1778769346621,32.21,80096.39,0.1,0.20324,0.00013,19.56254]
[1778769348348,32.21,80098.96,0.1,0.20356,0.00013,19.58201]
[1778769349117,32.21,80105.05,0.1,0.20434,0.00013,19.6279]
[1778769350048,32.21,80105.05,0.1,0.20434,0.00013,19.6279]
[1778769355684,32.21,80103.1,0.1,0.2041,0.00013,19.61352]
[1778769358144,32.21,80104.2,0.1,0.20424,0.00013,19.62181]
[1778769359202,32.21,80102.46,0.1,0.20402,0.00013,19.60873]
[1778769359231,32.21,80104.79,0.1,0.20431,0.00013,19.62628]
[1778769364279,32.21,80110.16,0.1,0.20499,0.00013,19.66644]
[1778769369307,32.21,80108.67,0.1,0.2048,0.00013,19.65481]
[1778769370902,32.21,80108.39,0.1,0.20476,0.00013,19.65263]
[1778769371176,32.21,80116.38,0.1,0.20578,0.00013,19.71257]
[1778769372264,32.21,80130.49,0.1,0.20758,0.00013,19.81841]
[1778769373827,32.21,80130.49,0.1,0.20758,0.00013,19.81832]
[1778769374296,32.21,80142.2,0.1,0.20909,0.00013,19.90577]
[1778769376453,32.21,80141.47,0.1,0.20898,0.00013,19.89994]
[1778769376674,32.21,80141.47,0.1,0.20898,0.00013,19.89994]
[1778769376909,32.21,80141.47,0.1,0.20898,0.00013,19.89994]
[1778769377740,32.21,80146.35,0.1,0.20961,0.00013,19.93621]
[1778769377750,32.21,80146.35,0.1,0.20961,0.00013,19.93621]
[1778769377983,32.21,80146.35,0.1,0.20961,0.00013,19.93621]
[1778769378030,32.2,80154.25,0.1,0.21063,0.00013,19.99496]
[1778769378458,32.2,80154.25,0.1,0.21063,0.00013,19.99496]
[1778769379941,32.2,80149.79,0.1,0.21005,0.00013,19.96139]
[1778769380334,32.2,80144.59,0.1,0.20937,0.00013,19.92231]
[1778769380358,32.2,80144.59,0.1,0.20937,0.00013,19.92231]
[1778769380794,32.2,80144.59,0.1,0.20937,0.00013,19.92231]
[1778769380807,32.2,80144.59,0.1,0.20937,0.00013,19.92231]
[1778769380993,32.2,80144.57,0.1,0.20937,0.00013,19.92212]
[1778769382846,32.2,80147.88,0.1,0.20979,0.00013,19.94681]
[1778769382909,32.2,80146.97,0.1,0.20967,0.00013,19.93995]
[1778769383884,32.2,80146.97,0.1,0.20967,0.00013,19.93995]
[1778769384218,32.2,80149.33,0.1,0.20998,0.00013,19.95752]
[1778769386247,32.2,80161.25,0.1,0.21152,0.00013,20.04621]
[1778769390367,32.2,80164.53,0.1,0.21194,0.00013,20.07015]
[1778769391041,32.2,80164.53,0.1,0.21194,0.00013,20.07015]
[1778769391128,32.2,80151.28,0.1,0.21018,0.00013,19.96693]
[1778769394117,32.2,80160.85,0.1,0.21142,0.00013,20.03791]
[1778769395175,32.2,80160.85,0.1,0.21142,0.00013,20.03791]
[1778769395204,32.2,80162.67,0.1,0.21165,0.00013,20.05131]
[1778769395566,32.2,80162.67,0.1,0.21165,0.00013,20.05131]
[1778769395614,32.2,80162.67,0.1,0.21165,0.00013,20.05131]
[1778769396878,32.2,80162.67,0.1,0.21165,0.00013,20.05109]
[1778769397183,32.2,80162.67,0.1,0.21165,0.00013,20.05109]
[1778769397486,32.2,80163.12,0.1,0.2117,0.00013,20.05422]
[1778769398105,32.2,80163.51,0.1,0.21175,0.00013,20.0569]
[1778769398987,32.2,80163.51,0.1,0.21175,0.00013,20.0569]
[1778769399204,32.2,80168.85,0.1,0.21244,0.00013,20.09663]
[1778769399882,32.2,80168.85,0.1,0.21244,0.00013,20.09663]
[1778769402593,32.2,80174.86,0.1,0.21322,0.00013,20.14117]
[1778769403309,32.2,80171.48,0.1,0.21278,0.00013,20.11594]
[1778769403361,32.2,80171.48,0.1,0.21278,0.00013,20.11594]
[1778769403400,32.2,80171.48,0.1,0.21278,0.00013,20.11594]
[1778769403641,32.2,80171.48,0.1,0.21278,0.00013,20.11594]
[1778769404045,32.2,80171.48,0.1,0.21278,0.00013,20.11584]
[1778769404427,32.2,80171.48,0.1,0.21278,0.00013,20.11584]
[1778769404493,32.2,80171.48,0.1,0.21278,0.00013,20.11584]
[1778769404967,32.2,80171.48,0.1,0.21278,0.00013,20.11584]
[1778769405068,32.2,80182.96,0.1,0.21427,0.00013,20.20108]
[1778769408759,32.2,80190.65,0.1,0.21527,0.00013,20.2576]
[1778769409489,32.19,80190.19,0.1,0.21521,0.00013,20.25396]
[1778769416129,32.19,80185.29,0.1,0.21454,0.00013,20.2163]
[1778769421165,32.19,80185.51,0.1,0.21455,0.00013,20.21702]
[1778769421809,32.19,80185.51,0.1,0.21455,0.00013,20.21702]
[1778769422346,32.19,80185.51,0.1,0.21455,0.00013,20.21702]
[1778769424115,32.19,80189.11,0.1,0.21502,0.00013,20.24334]
[1778769424278,32.19,80195.67,0.1,0.21587,0.00013,20.29173]
[1778769426007,32.19,80199.9,0.1,0.21642,0.00013,20.3228]
[1778769427208,32.19,80209.84,0.1,0.21773,0.00013,20.39594]
[1778769429147,32.19,80211.75,0.1,0.21797,0.00013,20.40977]
[1778769429183,32.19,80211.75,0.1,0.21797,0.00013,20.40977]
[1778769429243,32.19,80212.62,0.1,0.21808,0.00013,20.41591]
[1778769429407,32.19,80212.62,0.1,0.21808,0.00013,20.41591]
[1778769429451,32.19,80212.62,0.1,0.21808,0.00013,20.41591]
[1778769429617,32.19,80212.62,0.1,0.21808,0.00013,20.41591]
[1778769429666,32.19,80212.62,0.1,0.21808,0.00013,20.41591]
[1778769429838,32.19,80212.62,0.1,0.21808,0.00013,20.41591]
[1778769429909,32.19,80212.62,0.1,0.21808,0.00013,20.41591]
[1778769430041,32.19,80212.62,0.1,0.21808,0.00013,20.41591]
[1778769430071,32.19,80212.62,0.1,0.21808,0.00013,20.41591]
[1778769430265,32.19,80212.62,0.1,0.21808,0.00013,20.41591]
[1778769430313,32.19,80212.62,0.1,0.21808,0.00013,20.41591]
[1778769430241,32.18,80216.77,0.1,0.21863,0.00013,20.44629]
[1778769430474,32.18,80216.77,0.1,0.21863,0.00013,20.44629]
[1778769430578,32.18,80216.77,0.1,0.21863,0.00013,20.44629]
[1778769430723,32.18,80216.77,0.1,0.21863,0.00013,20.44629]
[1778769430825,32.18,80216.77,0.1,0.21863,0.00013,20.44629]
[1778769431023,32.18,80216.77,0.1,0.21863,0.00013,20.44629]
[1778769431250,32.18,80221.32,0.1,0.21923,0.00013,20.47956]
[1778769431541,32.18,80221.32,0.1,0.21923,0.00013,20.47956]
[1778769431592,32.18,80221.32,0.1,0.21923,0.00013,20.47956]
[1778769431788,32.18,80221.32,0.1,0.21923,0.00013,20.47956]
[1778769432204,32.18,80221.32,0.1,0.21923,0.00013,20.47956]
[1778769432331,32.18,80221.32,0.1,0.21923,0.00013,20.47956]
[1778769432362,32.18,80239.63,0.1,0.22165,0.00013,20.61392]
[1778769432858,32.18,80239.63,0.1,0.22165,0.00013,20.61392]
[1778769432930,32.18,80239.63,0.1,0.22165,0.00013,20.61392]
[1778769433262,32.18,80239.63,0.1,0.22165,0.00013,20.61368]
[1778769433505,32.18,80239.63,0.1,0.22165,0.00013,20.61368]
[1778769433578,32.18,80239.63,0.1,0.22165,0.00013,20.61368]
[1778769433670,32.18,80239.63,0.1,0.22165,0.00013,20.61368]
[1778769434069,32.18,80239.63,0.1,0.22165,0.00013,20.61368]
[1778769434283,32.18,80230.16,0.1,0.22038,0.00013,20.54378]
[1778769435577,32.18,80231.63,0.1,0.22057,0.00013,20.55413]
[1778769436280,32.18,80231.63,0.1,0.22056,0.00013,20.55374]
[1778769439813,32.18,80238.84,0.1,0.2215,0.00013,20.60578]
[1778769440165,32.18,80238.84,0.1,0.2215,0.00013,20.60578]
[1778769440227,32.18,80238.84,0.1,0.2215,0.00013,20.60578]
[1778769440329,32.18,80226.11,0.1,0.2198,0.00013,20.51181]
[1778769441620,32.17,80226.11,0.1,0.2198,0.00013,20.51134]
[1778769442325,32.17,80215.92,0.1,0.21844,0.00013,20.43583]
[1778769442384,32.17,80215.92,0.1,0.21844,0.00013,20.43583]
[1778769443329,32.17,80214.37,0.1,0.21823,0.00013,20.42409]
[1778769445313,32.17,80219.84,0.1,0.21895,0.00013,20.46417]
[1778769446182,32.17,80220.68,0.1,0.21905,0.00013,20.47003]
[1778769446280,32.17,80220.68,0.1,0.21905,0.00013,20.47003]
[1778769448098,32.17,80215.94,0.1,0.21841,0.00013,20.43439]
[1778769448365,32.17,80216.33,0.1,0.21846,0.00013,20.43697]
[1778769448594,32.17,80216.33,0.1,0.21846,0.00013,20.43697]
[1778769448598,32.17,80216.33,0.1,0.21846,0.00013,20.43697]
[1778769448822,32.17,80216.33,0.1,0.21846,0.00013,20.43697]
[1778769448860,32.17,80216.33,0.1,0.21846,0.00013,20.43697]
[1778769448874,32.17,80216.33,0.1,0.21846,0.00013,20.43697]
[1778769448964,32.17,80216.33,0.1,0.21846,0.00013,20.43697]
[1778769449374,32.17,80215.9,0.1,0.21839,0.00013,20.43349]
[1778769450379,32.17,80226.15,0.1,0.21975,0.00013,20.50879]
[1778769450771,32.17,80226.15,0.1,0.21975,0.00013,20.50879]
[1778769451386,32.17,80229.73,0.1,0.22019,0.00013,20.53055]
[1778769456426,32.16,80231.7,0.1,0.2204,0.00013,20.54249]
[1778769461972,32.16,80229.36,0.1,0.22007,0.00013,20.52404]
[1778769467228,32.15,80225.56,0.1,0.21952,0.00013,20.49372]
[1778769467390,32.15,80224.58,0.1,0.21938,0.00013,20.48612]
[1778769469327,32.15,80221.12,0.1,0.21891,0.00013,20.45989]
[1778769470460,32.15,80222.08,0.1,0.21903,0.00013,20.46664]
[1778769471383,32.15,80222.08,0.1,0.21903,0.00013,20.46664]
[1778769471402,32.15,80221.1,0.1,0.21889,0.00013,20.45906]
[1778769476563,32.14,80222.11,0.1,0.21899,0.00013,20.46445]
[1778769481598,32.14,80223.0,0.1,0.21907,0.00013,20.46925]
[1778769482998,32.14,80223.0,0.1,0.21907,0.00013,20.46925]
[1778769483442,32.14,80222.01,0.1,0.21893,0.00013,20.46137]
[1778769488473,32.13,80225.9,0.1,0.21943,0.00013,20.48906]
[1778769488594,32.13,80225.9,0.1,0.21943,0.00013,20.48906]
[1778769489130,32.13,80225.9,0.1,0.21943,0.00013,20.48906]
[1778769494048,32.13,80226.13,0.1,0.21944,0.00013,20.48944]
[1778769494148,32.13,80224.73,0.1,0.21924,0.00013,20.47885]
[1778769497308,32.13,80214.03,0.1,0.21781,0.00013,20.39893]
[1778769499986,32.13,80217.05,0.1,0.2182,0.00013,20.42069]
[1778769500213,32.13,80217.05,0.1,0.2182,0.00013,20.42069]
[1778769500316,32.12,80219.63,0.1,0.21854,0.00013,20.43945]
[1778769502005,32.12,80219.63,0.1,0.21853,0.00013,20.43913]
[1778769502314,32.12,80219.63,0.1,0.21853,0.00013,20.43913]
[1778769502338,32.12,80219.63,0.1,0.21853,0.00013,20.43913]
[1778769502459,32.12,80220.1,0.1,0.21859,0.00013,20.44229]
[1778769502907,32.12,80202.13,0.1,0.21621,0.00013,20.30892]
[1778769504323,32.12,80202.13,0.1,0.21621,0.00013,20.30892]
[1778769504632,32.12,80200.75,0.1,0.21602,0.00013,20.29851]
[1778769510473,32.12,80202.75,0.1,0.21627,0.00013,20.3125]
[1778769510802,32.12,80202.58,0.1,0.21624,0.00013,20.31088]
[1778769516355,32.12,80204.63,0.1,0.21647,0.00013,20.32103]
[1778769516425,32.12,80204.68,0.1,0.21647,0.00013,20.3212]
[1778769518756,32.12,80196.65,0.1,0.2154,0.00013,20.26124]
[1778769518760,32.12,80196.65,0.1,0.2154,0.00013,20.26124]
[1778769518870,32.12,80196.65,0.1,0.2154,0.00013,20.26124]
[1778769519416,32.12,80202.64,0.1,0.21619,0.00013,20.30558]
[1778769521879,32.11,80211.94,0.1,0.21741,0.00013,20.37386]
[1778769522810,32.11,80211.94,0.1,0.21741,0.00013,20.37386]
[1778769527640,32.11,80217.52,0.1,0.21812,0.00013,20.41382]
[1778769527652,32.11,80217.52,0.1,0.21812,0.00013,20.41382]
[1778769528190,32.11,80217.52,0.1,0.21812,0.00013,20.41382]
[1778769528938,32.11,80224.84,0.1,0.21908,0.00013,20.46763]
[1778769528956,32.11,80226.24,0.1,0.21926,0.00013,20.47762]
[1778769533873,32.1,80227.57,0.1,0.21941,0.00013,20.48601]
[1778769535289,32.1,80228.62,0.1,0.21955,0.00013,20.49341]
[1778769540023,32.1,80235.66,0.1,0.22046,0.00013,20.544]
[1778769541309,32.1,80234.53,0.1,0.2203,0.00013,20.53541]
[1778769547000,32.1,80232.15,0.1,0.21996,0.00013,20.5164]
[1778769552093,32.09,80238.54,0.1,0.22078,0.00013,20.56208]
[1778769557127,32.09,80237.5,0.1,0.22062,0.00013,20.55305]
[1778769560727,32.09,80235.89,0.1,0.22039,0.00013,20.54039]
[1778769561159,32.09,80235.89,0.1,0.22038,0.00013,20.54014]
[1778769563732,32.09,80238.52,0.1,0.22073,0.00013,20.55929]
[1778769569212,32.08,80240.97,0.1,0.22102,0.00013,20.57541]
[1778769574247,32.08,80243.31,0.1,0.22128,0.00013,20.58703]
[1778769580296,32.07,80244.04,0.1,0.22135,0.00013,20.59085]
[1778769580635,32.07,80244.04,0.1,0.22135,0.00013,20.59085]
[1778769586336,32.07,80246.87,0.1,0.2217,0.00013,20.61033]
[1778769591371,32.07,80251.01,0.1,0.22223,0.00013,20.6397]
[1778769596406,32.06,80244.12,0.1,0.22129,0.00013,20.58784]
[1778769597674,32.06,80243.74,0.1,0.22123,0.00013,20.58486]
[1778769598046,32.06,80243.74,0.1,0.22123,0.00013,20.58486]
[1778769598420,32.06,80244.56,0.1,0.22134,0.00013,20.59075]
[1778769603455,32.06,80241.92,0.1,0.22096,0.00013,20.56981]
[1778769605234,32.06,80239.54,0.1,0.22064,0.00013,20.55199]
[1778769608491,32.06,80252.74,0.1,0.22238,0.00013,20.64817]
[1778769611972,32.05,80251.08,0.1,0.22214,0.00013,20.63482]
[1778769612285,32.05,80251.08,0.1,0.22214,0.00013,20.63482]
[1778769612521,32.05,80251.08,0.1,0.22213,0.00013,20.63445]
[1778769613905,32.05,80251.46,0.1,0.22218,0.00013,20.63702]
[1778769614084,32.05,80251.46,0.1,0.22218,0.00013,20.63702]
[1778769614221,32.05,80251.46,0.1,0.22218,0.00013,20.63702]
[1778769614247,32.05,80251.46,0.1,0.22218,0.00013,20.63702]
[1778769614309,32.05,80251.46,0.1,0.22218,0.00013,20.63702]
[1778769614484,32.05,80251.46,0.1,0.22218,0.00013,20.63702]
[1778769614533,32.05,80254.69,0.1,0.22261,0.00013,20.66056]
[1778769614608,32.05,80254.69,0.1,0.22261,0.00013,20.66056]
[1778769614687,32.05,80254.69,0.1,0.22261,0.00013,20.66056]
[1778769614733,32.05,80254.69,0.1,0.22261,0.00013,20.66056]
[1778769614890,32.05,80254.69,0.1,0.22261,0.00013,20.66056]
[1778769614910,32.05,80254.69,0.1,0.22261,0.00013,20.66056]
[1778769615099,32.05,80254.69,0.1,0.22261,0.00013,20.66056]
[1778769615118,32.05,80254.69,0.1,0.22261,0.00013,20.66056]
[1778769615316,32.05,80254.69,0.1,0.22261,0.00013,20.66056]
[1778769615353,32.05,80254.69,0.1,0.22261,0.00013,20.66056]
[1778769615532,32.05,80254.69,0.1,0.22261,0.00013,20.66056]
[1778769615558,32.05,80254.69,0.1,0.22261,0.00013,20.66056]
[1778769615542,32.05,80262.47,0.1,0.22365,0.00013,20.71749]
[1778769615777,32.05,80262.47,0.1,0.22365,0.00013,20.71749]
[1778769615796,32.05,80262.47,0.1,0.22365,0.00013,20.71749]
[1778769615987,32.05,80262.47,0.1,0.22365,0.00013,20.71749]
[1778769616542,32.05,80262.47,0.1,0.22365,0.00013,20.71749]
[1778769616580,32.05,80273.56,0.1,0.22514,0.00014,20.79852]
[1778769617618,32.05,80273.56,0.1,0.22514,0.00014,20.79852]
[1778769617840,32.05,80273.81,0.1,0.22516,0.00014,20.79997]
[1778769618345,32.05,80273.81,0.1,0.22516,0.00014,20.79997]
[1778769618436,32.05,80273.81,0.1,0.22516,0.00014,20.79997]
[1778769618593,32.05,80279.11,0.1,0.22587,0.00014,20.83836]
[1778769618660,32.05,80279.11,0.1,0.22587,0.00014,20.83836]
[1778769618692,32.05,80279.11,0.1,0.22587,0.00014,20.83836]
[1778769619118,32.05,80279.11,0.1,0.22587,0.00014,20.83836]
[1778769619301,32.05,80279.11,0.1,0.22587,0.00014,20.83836]
[1778769619385,32.05,80279.11,0.1,0.22587,0.00014,20.83836]
[1778769619592,32.05,80303.57,0.1,0.22919,0.00014,21.01665]
[1778769619782,32.05,80303.57,0.1,0.22919,0.00014,21.01665]
[1778769619843,32.05,80303.57,0.1,0.22919,0.00014,21.01665]
[1778769620419,32.05,80303.57,0.1,0.22919,0.00014,21.01665]
[1778769620486,32.05,80303.57,0.1,0.22919,0.00014,21.01665]
[1778769620611,32.05,80303.57,0.1,0.22919,0.00014,21.01665]
[1778769620601,32.05,80311.94,0.1,0.23033,0.00014,21.07746]
[1778769620650,32.05,80311.94,0.1,0.23033,0.00014,21.07746]
[1778769621211,32.05,80311.94,0.1,0.23033,0.00014,21.07746]
[1778769621494,32.05,80311.94,0.1,0.23033,0.00014,21.07746]
[1778769621617,32.05,80330.72,0.1,0.23291,0.00014,21.21335]
[1778769623498,32.05,80332.58,0.1,0.23316,0.00014,21.22662]
[1778769623633,32.05,80323.61,0.1,0.23192,0.00014,21.16161]
[1778769625557,32.05,80324.99,0.1,0.23211,0.00014,21.17148]
[1778769625641,32.05,80326.72,0.1,0.23235,0.00014,21.18386]
[1778769626306,32.05,80326.72,0.1,0.23235,0.00014,21.18386]
[1778769626319,32.05,80326.72,0.1,0.23235,0.00014,21.18386]
[1778769626648,32.04,80325.56,0.1,0.23218,0.00014,21.17532]
[1778769629430,32.04,80324.36,0.1,0.23201,0.00014,21.16633]
[1778769629671,32.04,80319.96,0.1,0.23141,0.00014,21.13433]
[1778769630037,32.04,80319.96,0.1,0.23141,0.00014,21.13433]
[1778769630678,32.04,80308.42,0.1,0.22982,0.00014,21.05033]
[1778769631259,32.04,80308.42,0.1,0.22982,0.00014,21.05033]
[1778769631290,32.04,80308.42,0.1,0.22982,0.00014,21.05033]
[1778769631417,32.04,80308.42,0.1,0.22982,0.00014,21.05033]
[1778769631463,32.04,80308.42,0.1,0.22982,0.00014,21.05033]
[1778769631695,32.04,80299.25,0.1,0.22854,0.00014,20.97923]
[1778769632718,32.04,80305.78,0.1,0.22943,0.00014,21.02664]
[1778769633700,32.04,80313.64,0.1,0.2305,0.00014,21.08372]
[1778769635726,32.04,80311.51,0.1,0.23021,0.00014,21.06809]
[1778769637984,32.04,80314.93,0.1,0.23067,0.00014,21.09275]
[1778769638737,32.04,80317.39,0.1,0.231,0.00014,21.11048]
[1778769642427,32.04,80314.07,0.1,0.23054,0.00014,21.08603]
[1778769642763,32.04,80314.2,0.1,0.23056,0.00014,21.08685]
[1778769646317,32.04,80310.6,0.1,0.23006,0.00014,21.06048]
[1778769646445,32.04,80310.6,0.1,0.23006,0.00014,21.06048]
[1778769646549,32.04,80305.03,0.1,0.22929,0.00014,21.01964]
[1778769648318,32.04,80304.19,0.1,0.22918,0.00014,21.01332]
[1778769648392,32.04,80304.19,0.1,0.22918,0.00014,21.01332]
[1778769649064,32.04,80304.29,0.1,0.22919,0.00014,21.01385]
[1778769649428,32.04,80304.29,0.1,0.22919,0.00014,21.01385]
[1778769650649,32.04,80302.97,0.1,0.229,0.00014,21.00404]
[1778769651586,32.04,80309.55,0.1,0.2299,0.00014,21.0518]
[1778769652554,32.04,80312.47,0.1,0.23029,0.00014,21.07286]
[1778769655250,32.03,80315.19,0.1,0.23066,0.00014,21.09222]
[1778769655299,32.03,80318.57,0.1,0.23112,0.00014,21.11658]
[1778769658518,32.03,80321.55,0.1,0.23152,0.00014,21.138]
[1778769658544,32.03,80321.55,0.1,0.23152,0.00014,21.138]
[1778769658555,32.02,80320.76,0.1,0.23133,0.00014,21.1281]
[1778769659143,32.02,80320.76,0.1,0.23133,0.00014,21.1281]
[1778769660139,32.02,80324.33,0.1,0.23182,0.00014,21.15377]
[1778769660384,32.02,80324.33,0.1,0.23182,0.00014,21.15377]
[1778769660528,32.02,80324.33,0.1,0.23182,0.00014,21.15377]
[1778769660616,32.02,80324.33,0.1,0.23182,0.00014,21.15377]
[1778769660667,32.02,80324.33,0.1,0.23182,0.00014,21.15377]
[1778769660763,32.02,80324.33,0.1,0.23182,0.00014,21.15377]
[1778769660683,32.02,80331.42,0.1,0.23279,0.00014,21.20485]
[1778769662782,32.01,80335.28,0.1,0.23327,0.00014,21.22999]
[1778769665207,32.01,80336.12,0.1,0.23337,0.00014,21.23548]
[1778769665307,32.01,80336.12,0.1,0.23337,0.00014,21.23548]
[1778769665684,32.01,80336.63,0.1,0.23343,0.00014,21.23858]
[1778769666874,32.01,80334.63,0.1,0.23315,0.00014,21.22385]
[1778769668494,32.0,80332.2,0.1,0.23276,0.00014,21.20369]
[1778769668602,32.0,80332.2,0.1,0.23276,0.00014,21.20369]
[1778769668703,32.0,80333.25,0.1,0.2329,0.00014,21.21105]
[1778769671434,32.0,80320.47,0.1,0.23113,0.00014,21.11783]
[1778769677300,32.0,80318.9,0.1,0.2309,0.00014,21.10579]
[1778769677313,32.0,80316.98,0.1,0.23064,0.00014,21.09152]
[1778769679887,32.0,80314.95,0.1,0.23035,0.00014,21.07645]
[1778769681217,32.0,80312.24,0.1,0.22998,0.00014,21.05659]
[1778769681228,32.0,80312.24,0.1,0.22998,0.00014,21.05659]
[1778769687513,31.99,80307.41,0.1,0.22929,0.00014,21.0199]
[1778769689372,31.99,80307.28,0.1,0.22926,0.00014,21.01846]
[1778769693512,31.99,80313.0,0.1,0.22999,0.00014,21.05482]
[1778769695752,31.99,80310.15,0.1,0.22959,0.00014,21.03365]
[1778769695822,31.99,80310.15,0.1,0.22959,0.00014,21.03365]
[1778769696068,31.99,80316.61,0.1,0.23047,0.00014,21.08044]
[1778769701655,31.98,80317.82,0.1,0.23062,0.00014,21.08818]
[1778769707218,31.98,80318.35,0.1,0.23067,0.00014,21.09108]
[1778769707914,31.98,80318.35,0.1,0.23067,0.00014,21.09108]
[1778769711503,31.98,80318.68,0.1,0.23071,0.00014,21.09301]
[1778769712274,31.98,80321.13,0.1,0.23104,0.00014,21.11066]
[1778769713348,31.98,80326.38,0.1,0.23176,0.00014,21.1486]
[1778769713401,31.98,80326.38,0.1,0.23176,0.00014,21.1486]
[1778769713533,31.98,80326.38,0.1,0.23176,0.00014,21.1486]
[1778769713834,31.98,80326.38,0.1,0.23176,0.00014,21.1486]
[1778769713862,31.98,80323.48,0.1,0.23136,0.00014,21.12735]
[1778769714401,31.98,80323.48,0.1,0.23136,0.00014,21.12735]
[1778769714514,31.98,80323.48,0.1,0.23136,0.00014,21.12735]
[1778769714696,31.98,80323.48,0.1,0.23136,0.00014,21.12735]
[1778769714745,31.98,80285.45,0.1,0.22616,0.00014,20.84975]
[1778769714962,31.98,80285.45,0.1,0.22616,0.00014,20.84975]
[1778769715105,31.98,80285.45,0.1,0.22616,0.00014,20.84975]
[1778769715214,31.98,80285.45,0.1,0.22616,0.00014,20.84975]
[1778769715559,31.98,80285.45,0.1,0.22616,0.00014,20.84975]
[1778769715593,31.98,80285.45,0.1,0.22616,0.00014,20.84975]
[1778769715781,31.98,80285.45,0.1,0.22616,0.00014,20.84975]
[1778769715809,31.98,80285.45,0.1,0.22616,0.00014,20.84975]
[1778769715822,31.98,80274.4,0.1,0.22466,0.00014,20.7685]
[1778769715980,31.98,80274.4,0.1,0.22466,0.00014,20.7685]
[1778769715992,31.98,80274.4,0.1,0.22466,0.00014,20.7685]
[1778769716192,31.98,80274.4,0.1,0.22466,0.00014,20.7685]
[1778769716217,31.98,80274.4,0.1,0.22466,0.00014,20.7685]
[1778769716393,31.98,80274.4,0.1,0.22466,0.00014,20.7685]
[1778769716425,31.98,80274.4,0.1,0.22466,0.00014,20.7685]
[1778769716633,31.98,80274.4,0.1,0.22466,0.00014,20.7685]
[1778769716666,31.98,80274.4,0.1,0.22466,0.00014,20.7685]
[1778769716680,31.98,80274.4,0.1,0.22466,0.00014,20.7685]
[1778769716854,31.98,80274.88,0.1,0.22472,0.00014,20.77195]
[1778769717108,31.98,80274.88,0.1,0.22472,0.00014,20.77195]
[1778769717124,31.98,80274.88,0.1,0.22472,0.00014,20.77195]
[1778769717135,31.98,80274.88,0.1,0.22472,0.00014,20.77195]
[1778769717150,31.98,80274.88,0.1,0.22472,0.00014,20.77195]
[1778769721237,31.98,80274.84,0.1,0.22472,0.00014,20.77187]
[1778769721275,31.98,80274.84,0.1,0.22472,0.00014,20.77187]
[1778769721450,31.98,80274.84,0.1,0.22472,0.00014,20.77187]
[1778769721551,31.98,80278.39,0.1,0.2252,0.00014,20.79797]
[1778769722333,31.98,80278.39,0.1,0.2252,0.00014,20.79797]
[1778769722345,31.98,80278.39,0.1,0.2252,0.00014,20.79797]
[1778769722386,31.98,80278.39,0.1,0.2252,0.00014,20.79797]
[1778769722572,31.98,80283.65,0.1,0.22592,0.00014,20.83658]
[1778769723126,31.98,80283.65,0.1,0.22592,0.00014,20.83658]
[1778769723221,31.98,80283.65,0.1,0.22592,0.00014,20.83658]
[1778769723243,31.98,80283.65,0.1,0.22592,0.00014,20.83658]
[1778769723275,31.98,80283.65,0.1,0.22592,0.00014,20.83658]
[1778769723344,31.98,80283.65,0.1,0.22592,0.00014,20.83658]
[1778769723360,31.98,80283.65,0.1,0.22592,0.00014,20.83658]
[1778769723413,31.98,80283.65,0.1,0.22592,0.00014,20.83658]
[1778769723543,31.98,80283.65,0.1,0.22592,0.00014,20.83658]
[1778769723575,31.98,80283.65,0.1,0.22592,0.00014,20.83658]
[1778769723758,31.98,80283.65,0.1,0.22592,0.00014,20.83658]
[1778769723777,31.98,80283.65,0.1,0.22592,0.00014,20.83658]
[1778769723839,31.98,80299.95,0.1,0.22813,0.00014,20.95587]
[1778769723993,31.98,80299.95,0.1,0.22813,0.00014,20.95587]
[1778769724015,31.98,80299.95,0.1,0.22813,0.00014,20.95587]
[1778769724197,31.98,80299.95,0.1,0.22813,0.00014,20.95587]
[1778769724222,31.98,80299.95,0.1,0.22813,0.00014,20.95587]
[1778769724376,31.98,80299.95,0.1,0.22813,0.00014,20.95587]
[1778769724409,31.98,80299.95,0.1,0.22813,0.00014,20.95587]
[1778769724442,31.98,80299.95,0.1,0.22813,0.00014,20.95587]
[1778769724499,31.98,80299.95,0.1,0.22813,0.00014,20.95587]
[1778769724593,31.98,80299.95,0.1,0.22813,0.00014,20.95587]
[1778769724801,31.98,80299.95,0.1,0.22813,0.00014,20.95587]
[1778769724835,31.98,80299.95,0.1,0.22813,0.00014,20.95587]
[1778769724844,31.98,80305.63,0.1,0.22891,0.00014,20.99736]
[1778769725014,31.98,80305.63,0.1,0.22891,0.00014,20.99736]
[1778769725038,31.98,80305.63,0.1,0.22891,0.00014,20.99736]
[1778769725240,31.98,80305.63,0.1,0.22891,0.00014,20.99736]
[1778769725291,31.98,80305.63,0.1,0.22891,0.00014,20.99736]
[1778769725453,31.98,80305.63,0.1,0.22891,0.00014,20.99736]
[1778769725474,31.98,80305.63,0.1,0.22891,0.00014,20.99736]
[1778769725657,31.98,80305.63,0.1,0.22891,0.00014,20.99736]
[1778769725668,31.98,80305.63,0.1,0.22891,0.00014,20.99736]
[1778769725675,31.98,80305.63,0.1,0.22891,0.00014,20.99736]
[1778769725678,31.98,80305.63,0.1,0.22891,0.00014,20.99736]
[1778769725757,31.98,80315.59,0.1,0.23027,0.00014,21.06982]
[1778769727918,31.98,80318.77,0.1,0.23071,0.00014,21.09289]
[1778769727924,31.98,80318.77,0.1,0.23071,0.00014,21.09289]
[1778769728000,31.98,80318.77,0.1,0.23071,0.00014,21.09289]
[1778769728021,31.98,80318.77,0.1,0.23071,0.00014,21.09289]
[1778769728453,31.98,80318.77,0.1,0.23071,0.00014,21.09289]
[1778769728473,31.98,80317.16,0.1,0.23048,0.00014,21.0811]
[1778769729586,31.98,80317.16,0.1,0.23048,0.00014,21.0811]
[1778769729620,31.98,80317.16,0.1,0.23048,0.00014,21.0811]
[1778769729626,31.98,80315.94,0.1,0.23031,0.00014,21.07212]
[1778769732549,31.98,80316.89,0.1,0.23044,0.00014,21.07884]
[1778769732771,31.98,80317.78,0.1,0.23056,0.00014,21.08521]
[1778769738440,31.97,80325.14,0.1,0.23155,0.00014,21.13782]
[1778769743344,31.97,80325.99,0.1,0.23166,0.00014,21.14328]
[1778769743351,31.97,80325.99,0.1,0.23166,0.00014,21.14328]
[1778769743475,31.97,80328.4,0.1,0.23199,0.00014,21.16059]
[1778769745559,31.97,80333.78,0.1,0.23272,0.00014,21.19939]
[1778769745697,31.97,80333.78,0.1,0.23272,0.00014,21.19939]
[1778769745706,31.97,80333.78,0.1,0.23272,0.00014,21.19939]
[1778769745807,31.97,80337.26,0.1,0.2332,0.00014,21.22437]
[1778769746919,31.97,80337.26,0.1,0.23319,0.00014,21.22415]
[1778769746926,31.97,80337.26,0.1,0.23319,0.00014,21.22415]
[1778769750174,31.97,80341.07,0.1,0.23371,0.00014,21.25096]
[1778769750185,31.97,80341.07,0.1,0.23371,0.00014,21.25096]
[1778769750187,31.97,80341.07,0.1,0.23371,0.00014,21.25096]
[1778769750498,31.97,80341.07,0.1,0.23371,0.00014,21.25096]
[1778769750502,31.97,80341.07,0.1,0.23371,0.00014,21.25096]
[1778769750905,31.97,80341.07,0.1,0.23371,0.00014,21.25096]
[1778769750681,31.97,80342.8,0.1,0.23394,0.00014,21.26321]
[1778769751113,31.97,80342.8,0.1,0.23394,0.00014,21.26321]
[1778769751250,31.97,80342.8,0.1,0.23394,0.00014,21.26321]
[1778769751530,31.97,80342.8,0.1,0.2339,0.00014,21.25876]
[1778769755138,31.96,80336.43,0.1,0.23301,0.00014,21.21203]
[1778769755558,31.96,80335.93,0.1,0.23294,0.00014,21.2082]
[1778769757429,31.96,80334.7,0.1,0.23277,0.00014,21.19909]
[1778769757575,31.96,80333.27,0.1,0.23256,0.00014,21.18852]
[1778769759246,31.96,80333.27,0.1,0.23256,0.00014,21.18832]
[1778769762384,31.96,80322.81,0.1,0.2311,0.00014,21.11163]
[1778769762852,31.96,80318.28,0.1,0.23048,0.00014,21.07841]
[1778769763349,31.96,80318.28,0.1,0.23048,0.00014,21.07841]
[1778769763846,31.96,80318.28,0.1,0.23048,0.00014,21.07841]
[1778769763825,31.96,80314.58,0.1,0.22997,0.00014,21.05123]
[1778769763948,31.96,80314.58,0.1,0.22997,0.00014,21.05123]
[1778769764622,31.96,80314.58,0.1,0.22996,0.00014,21.05099]
[1778769769504,31.96,80317.01,0.1,0.23028,0.00014,21.06788]
[1778769769511,31.96,80317.01,0.1,0.23028,0.00014,21.06788]
[1778769769558,31.96,80317.01,0.1,0.23028,0.00014,21.06788]
[1778769769660,31.96,80319.49,0.1,0.23061,0.00014,21.08571]
[1778769774696,31.95,80318.85,0.1,0.2305,0.00014,21.07995]
[1778769775657,31.95,80318.85,0.1,0.2305,0.00014,21.07995]
[1778769775863,31.95,80314.75,0.1,0.22994,0.00014,21.04988]
[1778769777715,31.95,80314.65,0.1,0.22992,0.00014,21.04895]
[1778769777779,31.95,80314.83,0.1,0.22994,0.00014,21.05008]
[1778769779851,31.95,80314.83,0.1,0.22994,0.00014,21.04991]
[1778769781608,31.95,80315.66,0.1,0.23005,0.00014,21.0556]
[1778769781858,31.95,80315.66,0.1,0.23005,0.00014,21.0556]
[1778769784462,31.95,80316.49,0.1,0.23015,0.00014,21.0611]
[1778769785909,31.95,80316.45,0.1,0.23014,0.00014,21.06074]
[1778769786669,31.95,80316.45,0.1,0.23014,0.00014,21.06074]
[1778769786680,31.95,80316.45,0.1,0.23014,0.00014,21.06074]
[1778769786729,31.95,80316.45,0.1,0.23014,0.00014,21.06074]
[1778769786779,31.95,80316.47,0.1,0.23014,0.00014,21.06079]
[1778769787707,31.95,80316.47,0.1,0.23014,0.00014,21.06079]
[1778769787738,31.95,80316.47,0.1,0.23014,0.00014,21.06079]
[1778769787808,31.95,80305.61,0.1,0.22865,0.00014,20.98152]
[1778769788248,31.95,80305.61,0.1,0.22865,0.00014,20.98152]
[1778769789176,31.95,80305.61,0.1,0.22865,0.00014,20.9814]
[1778769789192,31.95,80305.61,0.1,0.22865,0.00014,20.9814]
[1778769789319,31.95,80305.61,0.1,0.22865,0.00014,20.9814]
[1778769789560,31.95,80305.61,0.1,0.22865,0.00014,20.9814]
[1778769789736,31.95,80305.61,0.1,0.22865,0.00014,20.9814]
[1778769789750,31.95,80305.61,0.1,0.22865,0.00014,20.9814]
[1778769789836,31.95,80312.22,0.1,0.22955,0.00014,21.02954]
[1778769789976,31.95,80312.22,0.1,0.22955,0.00014,21.02954]
[1778769790013,31.95,80312.22,0.1,0.22955,0.00014,21.02954]
[1778769790246,31.95,80312.22,0.1,0.22955,0.00014,21.02954]
[1778769790279,31.95,80312.22,0.1,0.22955,0.00014,21.02954]
[1778769790469,31.95,80312.22,0.1,0.22955,0.00014,21.02954]
[1778769790481,31.95,80312.22,0.1,0.22955,0.00014,21.02954]
[1778769790709,31.95,80312.22,0.1,0.22955,0.00014,21.02954]
[1778769790718,31.95,80312.22,0.1,0.22955,0.00014,21.02954]
[1778769790740,31.95,80312.22,0.1,0.22955,0.00014,21.02954]
[1778769790926,31.95,80312.77,0.1,0.22963,0.00014,21.03353]
[1778769793572,31.95,80312.59,0.1,0.2296,0.00014,21.03197]
[1778769793792,31.95,80312.59,0.1,0.2296,0.00014,21.03197]
[1778769793860,31.95,80306.58,0.1,0.22878,0.00014,20.98799]
[1778769794111,31.95,80306.58,0.1,0.22878,0.00014,20.98799]
[1778769794123,31.95,80306.58,0.1,0.22878,0.00014,20.98799]
[1778769796209,31.95,80305.61,0.1,0.22864,0.00014,20.98075]
[1778769796224,31.95,80305.61,0.1,0.22864,0.00014,20.98075]
[1778769796896,31.95,80304.56,0.1,0.22849,0.00014,20.97298]
[1778769801912,31.94,80304.97,0.1,0.22854,0.00014,20.97567]
[1778769805475,31.94,80304.85,0.1,0.22852,0.00014,20.97449]
[1778769806438,31.94,80304.85,0.1,0.22852,0.00014,20.97445]
[1778769807138,31.94,80302.58,0.1,0.22821,0.00014,20.95782]
[1778769812557,31.94,80297.63,0.1,0.22754,0.00014,20.92163]
[1778769817997,31.94,80302.54,0.1,0.22818,0.00014,20.95353]
[1778769821979,31.94,80303.29,0.1,0.22828,0.00014,20.959]
[1778769822007,31.94,80303.13,0.1,0.22826,0.00014,20.95782]
[1778769822018,31.94,80303.13,0.1,0.22826,0.00014,20.95782]
[1778769822029,31.94,80303.13,0.1,0.22826,0.00014,20.95782]
[1778769822037,31.94,80303.13,0.1,0.22826,0.00014,20.95782]
[1778769822111,31.94,80303.13,0.1,0.22826,0.00014,20.95782]
[1778769822901,31.94,80309.24,0.1,0.22909,0.00014,21.00239]
[1778769824594,31.94,80309.24,0.1,0.22909,0.00014,21.00239]
[1778769824618,31.94,80309.24,0.1,0.22909,0.00014,21.00239]
[1778769824865,31.94,80309.24,0.1,0.22909,0.00014,21.00239]
[1778769824870,31.94,80309.24,0.1,0.22909,0.00014,21.00239]
[1778769824966,31.94,80308.0,0.1,0.22892,0.00014,20.99325]
[1778769825288,31.94,80308.0,0.1,0.22892,0.00014,20.99325]
[1778769825607,31.94,80307.66,0.1,0.22887,0.00014,20.99072]
[1778769831090,31.94,80307.02,0.1,0.22878,0.00014,20.98587]
[1778769833142,31.94,80306.54,0.1,0.22872,0.00014,20.98229]
[1778769833166,31.94,80306.54,0.1,0.22872,0.00014,20.98229]
[1778769833305,31.94,80306.54,0.1,0.22872,0.00014,20.98229]
[1778769833373,31.94,80306.54,0.1,0.22872,0.00014,20.98229]
[1778769833797,31.94,80306.54,0.1,0.22872,0.00014,20.98229]
[1778769833802,31.94,80305.9,0.1,0.22863,0.00014,20.97758]
[1778769835114,31.94,80310.56,0.1,0.22927,0.00014,21.01156]
[1778769835155,31.94,80309.78,0.1,0.22916,0.00014,21.00587]
[1778769837095,31.94,80309.78,0.1,0.22916,0.00014,21.0058]
[1778769843698,31.94,80301.04,0.1,0.22796,0.00014,20.94172]
[1778769844991,31.94,80300.92,0.1,0.22794,0.00014,20.94082]
[1778769849343,31.94,80303.13,0.1,0.22824,0.00014,20.95686]
[1778769852688,31.94,80308.69,0.1,0.229,0.00014,20.99731]
[1778769855652,31.94,80305.74,0.1,0.22859,0.00014,20.97555]
[1778769855706,31.94,80304.1,0.1,0.22836,0.00014,20.96351]
[1778769856178,31.94,80304.1,0.1,0.22836,0.00014,20.96351]
[1778769856265,31.94,80304.1,0.1,0.22836,0.00014,20.96346]
[1778769859929,31.94,80294.21,0.1,0.22701,0.00014,20.89079]
[1778769862655,31.94,80293.68,0.1,0.22693,0.00014,20.88669]
[1778769868349,31.94,80292.93,0.1,0.22682,0.00014,20.88041]
[1778769873385,31.94,80295.16,0.1,0.22708,0.00014,20.89192]
[1778769878506,31.93,80294.86,0.1,0.22703,0.00014,20.88918]
[1778769878650,31.93,80294.86,0.1,0.22703,0.00014,20.88918]
[1778769878719,31.93,80291.76,0.1,0.2266,0.00014,20.86635]
[1778769881259,31.93,80282.8,0.1,0.22538,0.00014,20.80043]
[1778769881440,31.93,80282.8,0.1,0.22538,0.00014,20.80026]
[1778769882945,31.93,80296.62,0.1,0.22726,0.00014,20.9016]
[1778769888490,31.93,80303.61,0.1,0.22819,0.00014,20.95186]
[1778769893525,31.93,80305.17,0.1,0.22839,0.00014,20.96257]
[1778769894668,31.93,80305.17,0.1,0.22839,0.00014,20.96257]
[1778769894677,31.93,80305.17,0.1,0.22839,0.00014,20.96257]
[1778769897675,31.93,80311.71,0.1,0.22928,0.00014,21.00989]
[1778769899792,31.93,80312.29,0.1,0.22935,0.00014,21.01378]
[1778769900299,31.93,80315.13,0.1,0.22974,0.00014,21.03433]
[1778769900307,31.93,80315.13,0.1,0.22974,0.00014,21.03433]
[1778769900389,31.93,80315.13,0.1,0.22974,0.00014,21.03433]
[1778769902777,31.92,80316.07,0.1,0.22986,0.00014,21.04082]
[1778769902794,31.92,80316.07,0.1,0.22986,0.00014,21.04082]
[1778769902883,31.92,80320.06,0.1,0.2304,0.00014,21.0697]
[1778769903671,31.92,80320.06,0.1,0.2304,0.00014,21.0697]
[1778769903722,31.92,80320.06,0.1,0.2304,0.00014,21.0697]
[1778769903774,31.92,80320.06,0.1,0.2304,0.00014,21.0697]
[1778769903902,31.92,80333.72,0.1,0.23228,0.00014,21.16882]
[1778769904185,31.92,80333.72,0.1,0.23228,0.00014,21.16882]
[1778769904239,31.92,80333.72,0.1,0.23228,0.00014,21.16882]
[1778769904559,31.92,80333.72,0.1,0.23228,0.00014,21.16882]
[1778769904784,31.92,80333.72,0.1,0.23228,0.00014,21.16882]
[1778769904988,31.92,80333.72,0.1,0.23228,0.00014,21.16882]
[1778769905073,31.92,80344.97,0.1,0.23383,0.00014,21.25023]
[1778769905182,31.92,80344.97,0.1,0.23383,0.00014,21.25023]
[1778769905214,31.92,80344.97,0.1,0.23383,0.00014,21.25023]
[1778769905457,31.92,80344.97,0.1,0.23383,0.00014,21.25023]
[1778769905495,31.92,80344.97,0.1,0.23383,0.00014,21.25023]
[1778769905661,31.92,80344.97,0.1,0.23383,0.00014,21.25023]
[1778769905693,31.92,80344.97,0.1,0.23383,0.00014,21.25023]
[1778769905914,31.92,80347.09,0.1,0.23412,0.00014,21.26549]
[1778769906825,31.92,80347.09,0.1,0.23412,0.00014,21.26549]
[1778769906847,31.92,80347.09,0.1,0.23412,0.00014,21.26549]
[1778769906979,31.92,80345.59,0.1,0.23391,0.00014,21.25448]
[1778769907818,31.92,80345.59,0.1,0.23391,0.00014,21.25448]
[1778769908016,31.92,80345.59,0.1,0.23391,0.00014,21.25448]
[1778769908088,31.92,80347.87,0.1,0.23423,0.00014,21.2708]
[1778769908136,31.92,80347.87,0.1,0.23423,0.00014,21.2708]
[1778769908162,31.92,80347.87,0.1,0.23423,0.00014,21.2708]
[1778769908412,31.92,80347.87,0.1,0.23423,0.00014,21.2708]
[1778769908450,31.92,80347.87,0.1,0.23423,0.00014,21.2708]
[1778769908779,31.92,80347.87,0.1,0.23423,0.00014,21.2708]
[1778769908792,31.92,80347.87,0.1,0.23423,0.00014,21.2708]
[1778769908921,31.92,80371.75,0.1,0.23754,0.00014,21.44275]
[1778769909618,31.92,80371.75,0.1,0.23754,0.00014,21.44275]
[1778769910044,31.92,80371.75,0.1,0.23754,0.00014,21.44275]
[1778769911006,31.92,80372.58,0.1,0.23766,0.00014,21.44867]
[1778769911037,31.92,80372.58,0.1,0.23766,0.00014,21.44867]
[1778769911033,31.92,80361.39,0.1,0.23609,0.00014,21.36795]
[1778769912795,31.92,80361.39,0.1,0.23609,0.00014,21.36758]
[1778769917409,31.92,80365.68,0.1,0.23665,0.00014,21.39689]
[1778769919245,31.91,80361.85,0.1,0.23611,0.00014,21.36865]
[1778769921301,31.91,80357.66,0.1,0.23551,0.00014,21.33785]
[1778769921722,31.91,80355.93,0.1,0.23526,0.00014,21.32509]
[1778769922125,31.91,80355.93,0.1,0.23526,0.00014,21.32509]
[1778769924710,31.91,80352.56,0.1,0.23479,0.00014,21.30022]
[1778769929777,31.9,80359.22,0.1,0.23568,0.00014,21.34657]
[1778769934813,31.9,80371.02,0.1,0.23726,0.00014,21.42587]
[1778769939847,31.9,80367.5,0.1,0.23674,0.00014,21.39877]
[1778769944882,31.89,80364.32,0.1,0.23626,0.00014,21.37417]
[1778769948650,31.89,80367.55,0.1,0.23669,0.00014,21.39645]
[1778769948665,31.89,80367.55,0.1,0.23669,0.00014,21.39645]
[1778769949849,31.89,80367.34,0.1,0.23665,0.00014,21.39457]
[1778769949884,31.89,80367.34,0.1,0.23665,0.00014,21.39457]
[1778769952654,31.89,80368.85,0.1,0.23685,0.00014,21.40475]
[1778769952677,31.89,80368.85,0.1,0.23685,0.00014,21.40475]
[1778769952781,31.89,80368.85,0.1,0.23685,0.00014,21.40475]
[1778769952792,31.89,80368.85,0.1,0.23685,0.00014,21.40475]
[1778769952941,31.88,80369.52,0.1,0.23694,0.00014,21.40934]
[1778769954153,31.88,80369.99,0.1,0.237,0.00014,21.4125]
[1778769954625,31.88,80369.99,0.1,0.237,0.00014,21.4125]
[1778769954955,31.88,80370.57,0.1,0.23707,0.00014,21.41644]
[1778769956969,31.88,80381.23,0.1,0.23856,0.00014,21.49256]
[1778769957339,31.88,80381.23,0.1,0.23856,0.00014,21.49256]
[1778769957944,31.88,80381.23,0.1,0.23856,0.00014,21.49256]
[1778769958515,31.88,80381.81,0.1,0.23863,0.00014,21.49642]
[1778769958987,31.88,80381.81,0.1,0.23862,0.00014,21.49611]
[1778769964023,31.88,80384.91,0.1,0.23903,0.00014,21.51685]
[1778769967518,31.87,80383.41,0.1,0.2388,0.00014,21.50515]
[1778769968050,31.87,80383.64,0.1,0.23883,0.00014,21.50651]
[1778769969623,31.87,80379.63,0.1,0.23826,0.00014,21.47742]
[1778769970792,31.87,80380.33,0.1,0.23835,0.00014,21.48218]
[1778769975417,31.87,80378.47,0.1,0.23805,0.00014,21.46681]
[1778769976107,31.86,80379.35,0.1,0.23816,0.00014,21.47276]
[1778769976385,31.86,80379.35,0.1,0.23816,0.00014,21.47276]
[1778769978185,31.86,80368.36,0.1,0.23661,0.00014,21.39295]
[1778769978472,31.86,80368.36,0.1,0.23661,0.00014,21.39295]
[1778769978813,31.86,80368.36,0.1,0.23661,0.00014,21.39295]
[1778769979005,31.86,80368.36,0.1,0.23661,0.00014,21.39295]
[1778769979014,31.86,80368.36,0.1,0.23661,0.00014,21.39295]
[1778769979127,31.86,80374.1,0.1,0.23741,0.00014,21.434]
[1778769979251,31.86,80374.1,0.1,0.23741,0.00014,21.434]
[1778769979278,31.86,80374.1,0.1,0.23741,0.00014,21.434]
[1778769979884,31.86,80374.1,0.1,0.23741,0.00014,21.434]
[1778769979955,31.86,80374.1,0.1,0.23741,0.00014,21.434]
[1778769980157,31.86,80389.24,0.1,0.23952,0.00014,21.54241]
[1778769980791,31.86,80389.24,0.1,0.23952,0.00014,21.54241]
[1778769980849,31.86,80389.24,0.1,0.23952,0.00014,21.54241]
[1778769981099,31.86,80389.24,0.1,0.23952,0.00014,21.54241]
[1778769981157,31.86,80389.24,0.1,0.23952,0.00014,21.54241]
[1778769981155,31.86,80414.4,0.1,0.24306,0.00014,21.72124]
[1778769981313,31.86,80414.4,0.1,0.24306,0.00014,21.72124]
[1778769981404,31.86,80414.4,0.1,0.24306,0.00014,21.72124]
[1778769981515,31.86,80414.4,0.1,0.24306,0.00014,21.72124]
[1778769981587,31.86,80414.4,0.1,0.24306,0.00014,21.72124]
[1778769981716,31.86,80414.4,0.1,0.24306,0.00014,21.72124]
[1778769981768,31.86,80414.4,0.1,0.24306,0.00014,21.72124]
[1778769981918,31.86,80414.4,0.1,0.24306,0.00014,21.72124]
[1778769981948,31.86,80414.4,0.1,0.24306,0.00014,21.72124]
[1778769982137,31.86,80414.4,0.1,0.24306,0.00014,21.72124]
[1778769982155,31.86,80414.4,0.1,0.24306,0.00014,21.72124]
[1778769982167,31.86,80420.65,0.1,0.24394,0.00014,21.76566]
[1778769982273,31.86,80420.65,0.1,0.24394,0.00014,21.76566]
[1778769982312,31.86,80420.65,0.1,0.24394,0.00014,21.76566]
[1778769983157,31.86,80420.65,0.1,0.24393,0.00014,21.76511]
[1778769984081,31.86,80420.65,0.1,0.24393,0.00014,21.76511]
[1778769984165,31.85,80421.52,0.1,0.24404,0.00014,21.77074]
[1778769985357,31.85,80421.88,0.1,0.24408,0.00014,21.77275]
[1778769986179,31.85,80421.59,0.1,0.24403,0.00014,21.77015]
[1778769990993,31.85,80423.58,0.1,0.24428,0.00014,21.78266]
[1778769992190,31.84,80424.08,0.1,0.2443,0.00014,21.78096]
[1778769992308,31.84,80424.08,0.1,0.2443,0.00014,21.78096]
[1778769992379,31.84,80424.08,0.1,0.2443,0.00014,21.78096]
[1778769992657,31.84,80424.08,0.1,0.2443,0.00014,21.78096]
[1778769993113,31.84,80434.57,0.1,0.24576,0.00014,21.85372]
[1778769994829,31.84,80440.49,0.1,0.2466,0.00014,21.89557]
[1778769994840,31.84,80440.49,0.1,0.2466,0.00014,21.89557]
[1778769994870,31.84,80440.49,0.1,0.2466,0.00014,21.89557]
[1778769994891,31.84,80443.5,0.1,0.24702,0.00014,21.91618]
[1778769995455,31.84,80443.5,0.1,0.24702,0.00014,21.91618]
[1778769996100,31.84,80437.01,0.1,0.24608,0.00014,21.86968]
[1778769999209,31.83,80423.03,0.1,0.24406,0.00014,21.76899]
[1778770004228,31.82,80419.68,0.1,0.24353,0.00014,21.74262]
[1778770009247,31.82,80420.43,0.1,0.24358,0.00014,21.74548]
[1778770014261,31.81,80417.84,0.1,0.24317,0.00014,21.72466]
[1778770018363,31.8,80421.23,0.1,0.24361,0.00014,21.74698]
[1778770018373,31.8,80421.23,0.1,0.24361,0.00014,21.74698]
[1778770018440,31.8,80421.23,0.1,0.24361,0.00014,21.74698]
[1778770018461,31.8,80424.02,0.1,0.24401,0.00014,21.76683]
[1778770020598,31.8,80425.66,0.1,0.24422,0.00014,21.77752]
[1778770023208,31.8,80427.41,0.1,0.24446,0.00014,21.78946]
[1778770024329,31.79,80437.05,0.1,0.2458,0.00014,21.85628]
[1778770024600,31.79,80437.05,0.1,0.2458,0.00014,21.85628]
[1778770024613,31.79,80437.05,0.1,0.2458,0.00014,21.85628]
[1778770024723,31.79,80437.05,0.1,0.2458,0.00014,21.85628]
[1778770024775,31.79,80443.41,0.1,0.24671,0.00014,21.90128]
[1778770027720,31.79,80438.24,0.1,0.24594,0.00014,21.86323]
[1778770034041,31.78,80430.22,0.1,0.24473,0.00014,21.80334]
[1778770035682,31.78,80431.11,0.1,0.24485,0.00014,21.80927]
[1778770037064,31.78,80434.96,0.1,0.24539,0.00014,21.83619]
[1778770037188,31.78,80434.96,0.1,0.24539,0.00014,21.83619]
[1778770037545,31.78,80436.56,0.1,0.24561,0.00014,21.84711]
[1778770039667,31.78,80433.49,0.1,0.24516,0.00014,21.82489]
[1778770039897,31.78,80433.49,0.1,0.24516,0.00014,21.82489]
[1778770039905,31.78,80433.49,0.1,0.24516,0.00014,21.82489]
[1778770040046,31.78,80433.49,0.1,0.24516,0.00014,21.82489]
[1778770040250,31.78,80433.49,0.1,0.24516,0.00014,21.82489]
[1778770040267,31.77,80432.92,0.1,0.24506,0.00014,21.82003]
[1778770040291,31.77,80432.92,0.1,0.24506,0.00014,21.82003]
[1778770041216,31.77,80432.92,0.1,0.24506,0.00014,21.82003]
[1778770041242,31.77,80432.92,0.1,0.24506,0.00014,21.82003]
[1778770041237,31.77,80443.05,0.1,0.2465,0.00014,21.89143]
[1778770041343,31.77,80443.05,0.1,0.2465,0.00014,21.89143]
[1778770043425,31.77,80447.82,0.1,0.24717,0.00014,21.92442]
[1778770044112,31.77,80446.82,0.1,0.24702,0.00014,21.91709]
[1778770045030,31.77,80446.82,0.1,0.24702,0.00014,21.91709]
[1778770045076,31.77,80447.52,0.1,0.24711,0.00014,21.92178]
[1778770045598,31.77,80447.52,0.1,0.24711,0.00014,21.92178]
[1778770045656,31.77,80442.7,0.1,0.24642,0.00014,21.88768]
[1778770047919,31.77,80442.6,0.1,0.2464,0.00014,21.88671]
[1778770048223,31.77,80431.26,0.1,0.24478,0.00014,21.80591]
[1778770049627,31.77,80431.26,0.1,0.24478,0.00014,21.80591]
[1778770050151,31.77,80434.68,0.1,0.24526,0.00014,21.82991]
[1778770055190,31.76,80436.57,0.1,0.24549,0.00014,21.83847]
[1778770057851,31.76,80440.09,0.1,0.24598,0.00014,21.8629]
[1778770058054,31.76,80441.34,0.1,0.24615,0.00014,21.87156]
[1778770059296,31.76,80442.84,0.1,0.24636,0.00014,21.88199]
[1778770059459,31.76,80442.84,0.1,0.24636,0.00014,21.88199]
[1778770059533,31.76,80442.84,0.1,0.24636,0.00014,21.88199]
[1778770059556,31.76,80442.84,0.1,0.24636,0.00014,21.88199]
[1778770059569,31.76,80442.84,0.1,0.24636,0.00014,21.88199]
[1778770059669,31.76,80442.84,0.1,0.24636,0.00014,21.88199]
[1778770059707,31.76,80442.84,0.1,0.24636,0.00014,21.88199]
[1778770059819,31.76,80442.84,0.1,0.24636,0.00014,21.88199]
[1778770059904,31.76,80442.84,0.1,0.24636,0.00014,21.88199]
[1778770059969,31.76,80442.84,0.1,0.24636,0.00014,21.88199]
[1778770060109,31.76,80442.84,0.1,0.24636,0.00014,21.88199]
[1778770060148,31.76,80442.84,0.1,0.24636,0.00014,21.88199]
[1778770060236,31.76,80453.25,0.1,0.24785,0.00014,21.95538]
[1778770060313,31.76,80453.25,0.1,0.24785,0.00014,21.95538]
[1778770060335,31.76,80453.25,0.1,0.24785,0.00014,21.95538]
[1778770060562,31.76,80453.25,0.1,0.24785,0.00014,21.95538]
[1778770060584,31.76,80453.25,0.1,0.24785,0.00014,21.95538]
[1778770060823,31.76,80453.25,0.1,0.24785,0.00014,21.95538]
[1778770060847,31.76,80453.25,0.1,0.24785,0.00014,21.95538]
[1778770060857,31.76,80453.25,0.1,0.24785,0.00014,21.95538]
[1778770060861,31.76,80453.25,0.1,0.24785,0.00014,21.95538]
[1778770061186,31.76,80453.44,0.1,0.24787,0.00014,21.95642]
[1778770062346,31.76,80453.44,0.1,0.24787,0.00014,21.95642]
[1778770062358,31.76,80453.44,0.1,0.24787,0.00014,21.95642]
[1778770063198,31.76,80454.14,0.1,0.24796,0.00014,21.96093]
[1778770066131,31.76,80456.08,0.1,0.24823,0.00014,21.9743]
[1778770066234,31.76,80456.25,0.1,0.24825,0.00014,21.97532]
[1778770067532,31.76,80456.39,0.1,0.24827,0.00014,21.97613]
[1778770067764,31.76,80456.39,0.1,0.24827,0.00014,21.97613]
[1778770072799,31.75,80463.57,0.1,0.24928,0.00014,22.02549]
[1778770073331,31.75,80463.57,0.1,0.24928,0.00014,22.02549]
[1778770073333,31.75,80463.57,0.1,0.24928,0.00014,22.02549]
[1778770073373,31.75,80463.57,0.1,0.24928,0.00014,22.02549]
[1778770075666,31.75,80462.37,0.1,0.2491,0.00014,22.01659]
[1778770075822,31.75,80462.37,0.1,0.24909,0.00014,22.01637]
[1778770076445,31.75,80462.37,0.1,0.24909,0.00014,22.01637]
[1778770076511,31.75,80462.37,0.1,0.24909,0.00014,22.01637]
[1778770080020,31.75,80453.3,0.1,0.24778,0.00014,21.95185]
[1778770080815,31.75,80453.36,0.1,0.24778,0.00014,21.95212]
[1778770080827,31.75,80453.36,0.1,0.24778,0.00014,21.95212]
[1778770081294,31.75,80451.9,0.1,0.24757,0.00014,21.94165]
[1778770082757,31.75,80453.44,0.1,0.24779,0.00014,21.95236]
[1778770082787,31.75,80453.44,0.1,0.24779,0.00014,21.95236]
[1778770082833,31.75,80453.44,0.1,0.24779,0.00014,21.95236]
[1778770082937,31.75,80453.44,0.1,0.24779,0.00014,21.95236]
[1778770083037,31.75,80459.85,0.1,0.2487,0.00014,21.99744]
[1778770084691,31.75,80459.85,0.1,0.2487,0.00014,21.99728]
[1778770085064,31.75,80459.85,0.1,0.2487,0.00014,21.99728]
[1778770085105,31.75,80459.85,0.1,0.2487,0.00014,21.99728]
[1778770085156,31.75,80466.41,0.1,0.24964,0.00014,22.04325]
[1778770085344,31.75,80466.41,0.1,0.24964,0.00014,22.04325]
[1778770085364,31.75,80466.41,0.1,0.24964,0.00014,22.04325]
[1778770085377,31.75,80466.41,0.1,0.24964,0.00014,22.04325]
[1778770085487,31.75,80466.41,0.1,0.24964,0.00014,22.04325]
[1778770085611,31.75,80466.41,0.1,0.24964,0.00014,22.04325]
[1778770085820,31.75,80466.41,0.1,0.24964,0.00014,22.04325]
[1778770086016,31.75,80466.41,0.1,0.24964,0.00014,22.04325]
[1778770086235,31.75,80466.41,0.1,0.24964,0.00014,22.04325]
[1778770086201,31.75,80477.17,0.1,0.25119,0.00014,22.11856]
[1778770086309,31.75,80477.17,0.1,0.25119,0.00014,22.11856]
[1778770086445,31.75,80477.17,0.1,0.25119,0.00014,22.11856]
[1778770086474,31.75,80477.17,0.1,0.25119,0.00014,22.11856]
[1778770086675,31.75,80477.17,0.1,0.25119,0.00014,22.11856]
[1778770086687,31.75,80477.17,0.1,0.25119,0.00014,22.11856]
[1778770086878,31.75,80477.17,0.1,0.25119,0.00014,22.11856]
[1778770086906,31.75,80477.17,0.1,0.25119,0.00014,22.11856]
[1778770087085,31.75,80477.17,0.1,0.25119,0.00014,22.11856]
[1778770087101,31.75,80477.17,0.1,0.25119,0.00014,22.11856]
[1778770087186,31.75,80481.2,0.1,0.25177,0.00014,22.14652]
[1778770087329,31.75,80481.2,0.1,0.25177,0.00014,22.14652]
[1778770087373,31.75,80481.2,0.1,0.25177,0.00014,22.14652]
[1778770087529,31.75,80481.2,0.1,0.25177,0.00014,22.14652]
[1778770087540,31.75,80481.2,0.1,0.25177,0.00014,22.14652]
[1778770087731,31.75,80481.2,0.1,0.25177,0.00014,22.14652]
[1778770087776,31.75,80481.2,0.1,0.25177,0.00014,22.14652]
[1778770087808,31.75,80481.2,0.1,0.25177,0.00014,22.14652]
[1778770087896,31.75,80481.2,0.1,0.25177,0.00014,22.14652]
[1778770087924,31.75,80481.2,0.1,0.25177,0.00014,22.14652]
[1778770087991,31.74,80481.97,0.1,0.25187,0.00014,22.15166]
[1778770088888,31.74,80481.97,0.1,0.25187,0.00014,22.15166]
[1778770089218,31.74,80481.04,0.1,0.25173,0.00014,22.14488]
[1778770094246,31.74,80483.9,0.1,0.25212,0.00014,22.16381]
[1778770094602,31.74,80485.06,0.1,0.25228,0.00014,22.17154]
[1778770095114,31.74,80485.06,0.1,0.25228,0.00014,22.17154]
[1778770095143,31.74,80485.25,0.1,0.2523,0.00014,22.17262]
[1778770096176,31.74,80485.25,0.1,0.2523,0.00014,22.17262]
[1778770096196,31.74,80485.25,0.1,0.2523,0.00014,22.17262]
[1778770096232,31.74,80488.65,0.1,0.25279,0.00015,22.19612]
[1778770097162,31.74,80488.65,0.1,0.25279,0.00015,22.19612]
[1778770097305,31.74,80488.65,0.1,0.25279,0.00015,22.19612]
[1778770097259,31.74,80486.87,0.1,0.25253,0.00014,22.18345]
[1778770097406,31.74,80486.87,0.1,0.25253,0.00014,22.18345]
[1778770098105,31.74,80484.78,0.1,0.25222,0.00014,22.16857]
[1778770098943,31.74,80484.78,0.1,0.25222,0.00014,22.16857]
[1778770099313,31.74,80490.81,0.1,0.25309,0.00015,22.21042]
[1778770099384,31.74,80490.81,0.1,0.25309,0.00015,22.21042]
[1778770099392,31.74,80490.81,0.1,0.25309,0.00015,22.21042]
[1778770099420,31.74,80490.81,0.1,0.25309,0.00015,22.21042]
[1778770099564,31.74,80490.81,0.1,0.25309,0.00015,22.21042]
[1778770099614,31.74,80490.81,0.1,0.25309,0.00015,22.21042]
[1778770100041,31.74,80491.77,0.1,0.25323,0.00015,22.21711]
[1778770100695,31.74,80491.77,0.1,0.25323,0.00015,22.21711]
[1778770101245,31.74,80491.77,0.1,0.25323,0.00015,22.21711]
[1778770101259,31.74,80580.67,0.1,0.2663,0.00015,22.82693]
[1778770101339,31.74,80580.67,0.1,0.2663,0.00015,22.82693]
[1778770102063,31.74,80580.67,0.1,0.2663,0.00015,22.82693]
[1778770102183,31.74,80585.18,0.1,0.26697,0.00015,22.85739]
[1778770102956,31.74,80585.18,0.1,0.26697,0.00015,22.85739]
[1778770103080,31.74,80585.18,0.1,0.26697,0.00015,22.85739]
[1778770103164,31.74,80575.68,0.1,0.26558,0.00015,22.79426]
[1778770105059,31.74,80587.82,0.1,0.26739,0.00015,22.8762]
[1778770106395,31.74,80584.63,0.1,0.26691,0.00015,22.85479]
[1778770106408,31.74,80584.63,0.1,0.26691,0.00015,22.85479]
[1778770107072,31.74,80581.4,0.1,0.26643,0.00015,22.83301]
[1778770110219,31.74,80576.49,0.1,0.2657,0.00015,22.79988]
[1778770110298,31.74,80576.49,0.1,0.2657,0.00015,22.79988]
[1778770110309,31.74,80579.78,0.1,0.26619,0.00015,22.82208]
[1778770110849,31.74,80579.78,0.1,0.26619,0.00015,22.82208]
[1778770110866,31.74,80579.78,0.1,0.26619,0.00015,22.82208]
[1778770110902,31.74,80579.78,0.1,0.26619,0.00015,22.82208]
[1778770111104,31.74,80579.78,0.1,0.26616,0.00015,22.81799]
[1778770112135,31.74,80579.78,0.1,0.26616,0.00015,22.81799]
[1778770112174,31.74,80579.78,0.1,0.26616,0.00015,22.81799]
[1778770112231,31.74,80610.96,0.1,0.27082,0.00015,23.02684]
[1778770114165,31.74,80610.96,0.1,0.27082,0.00015,23.02679]
[1778770114198,31.74,80610.96,0.1,0.27082,0.00015,23.02679]
[1778770114231,31.74,80612.68,0.1,0.27108,0.00015,23.03814]
[1778770116901,31.74,80614.17,0.1,0.2713,0.00015,23.04787]
[1778770116990,31.74,80614.17,0.1,0.2713,0.00015,23.04787]
[1778770117257,31.74,80626.96,0.1,0.27322,0.00015,23.1325]
[1778770118054,31.74,80626.96,0.1,0.27322,0.00015,23.1325]
[1778770118100,31.74,80626.96,0.1,0.27322,0.00015,23.1325]
[1778770118163,31.74,80626.96,0.1,0.27322,0.00015,23.13255]
[1778770118965,31.74,80626.96,0.1,0.27322,0.00015,23.13255]
[1778770119168,31.74,80626.96,0.1,0.27322,0.00015,23.13255]
[1778770119272,31.74,80605.93,0.1,0.27006,0.00015,22.99294]
[1778770119484,31.74,80605.93,0.1,0.27006,0.00015,22.99294]
[1778770119524,31.74,80605.93,0.1,0.27006,0.00015,22.99294]
[1778770119758,31.74,80605.93,0.1,0.27006,0.00015,22.99294]
[1778770121187,31.74,80585.97,0.1,0.26707,0.00015,22.85909]
[1778770122195,31.74,80579.36,0.1,0.26609,0.00015,22.81462]
[1778770123349,31.74,80579.36,0.1,0.26609,0.00015,22.81462]
[1778770123378,31.74,80576.33,0.1,0.26564,0.00015,22.79426]
[1778770123388,31.74,80576.33,0.1,0.26564,0.00015,22.79426]
[1778770123408,31.74,80576.33,0.1,0.26564,0.00015,22.79426]
[1778770123515,31.74,80576.33,0.1,0.26564,0.00015,22.79426]
[1778770123526,31.74,80576.33,0.1,0.26564,0.00015,22.79426]
[1778770123809,31.74,80576.33,0.1,0.26564,0.00015,22.79426]
[1778770123826,31.74,80576.33,0.1,0.26564,0.00015,22.79426]
[1778770124208,31.74,80574.29,0.1,0.26534,0.00015,22.78049]
[1778770126223,31.74,80552.18,0.1,0.26206,0.00015,22.63036]
[1778770127232,31.74,80542.83,0.1,0.26068,0.00015,22.56644]
[1778770131639,31.74,80547.45,0.1,0.26136,0.00015,22.5979]
[1778770131668,31.74,80547.45,0.1,0.26136,0.00015,22.5979]
[1778770132211,31.74,80547.45,0.1,0.26136,0.00015,22.5979]
[1778770132349,31.74,80547.45,0.1,0.26136,0.00015,22.5979]
[1778770132282,31.74,80555.79,0.1,0.26259,0.00015,22.65472]
[1778770132383,31.74,80555.79,0.1,0.26259,0.00015,22.65472]
[1778770132411,31.74,80555.79,0.1,0.26259,0.00015,22.65472]
[1778770132759,31.74,80555.79,0.1,0.26259,0.00015,22.65472]
[1778770132790,31.74,80555.79,0.1,0.26259,0.00015,22.65472]
[1778770132810,31.74,80555.79,0.1,0.26259,0.00015,22.65472]
[1778770132879,31.74,80555.79,0.1,0.26259,0.00015,22.65472]
[1778770133279,31.74,80555.79,0.1,0.26259,0.00015,22.65477]
[1778770133601,31.74,80555.79,0.1,0.26259,0.00015,22.65477]
[1778770133630,31.74,80555.79,0.1,0.26259,0.00015,22.65477]
[1778770133684,31.74,80555.79,0.1,0.26259,0.00015,22.65477]
[1778770133728,31.74,80555.79,0.1,0.26259,0.00015,22.65477]
[1778770133866,31.74,80555.79,0.1,0.26259,0.00015,22.65477]
[1778770133913,31.74,80555.79,0.1,0.26259,0.00015,22.65477]
[1778770134281,31.74,80564.7,0.1,0.26391,0.00015,22.71533]
[1778770135289,31.74,80578.57,0.1,0.26597,0.00015,22.80931]
[1778770136807,31.74,80582.69,0.1,0.26659,0.00015,22.83715]
[1778770136838,31.74,80582.69,0.1,0.26659,0.00015,22.83715]
[1778770137302,31.74,80584.95,0.1,0.26693,0.00015,22.85242]
[1778770139700,31.74,80591.63,0.1,0.26792,0.00015,22.89733]
[1778770139746,31.74,80591.63,0.1,0.26792,0.00015,22.89733]
[1778770139762,31.74,80591.63,0.1,0.26792,0.00015,22.89733]
[1778770139764,31.74,80591.63,0.1,0.26792,0.00015,22.89733]
[1778770139965,31.74,80591.63,0.1,0.26792,0.00015,22.89733]
[1778770140082,31.74,80591.63,0.1,0.26792,0.00015,22.89733]
[1778770140347,31.74,80596.29,0.1,0.26862,0.00015,22.92857]
[1778770140582,31.74,80596.29,0.1,0.26862,0.00015,22.92857]
[1778770142427,31.74,80603.86,0.1,0.26975,0.00015,22.97916]
[1778770142400,31.74,80646.91,0.1,0.27624,0.00015,23.26379]
[1778770143149,31.74,80646.91,0.1,0.27624,0.00015,23.26379]
[1778770143377,31.74,80646.91,0.1,0.27624,0.00015,23.26379]
[1778770143762,31.74,80646.91,0.1,0.27624,0.00015,23.26379]
[1778770144463,31.74,80653.02,0.1,0.27716,0.00015,23.30374]
[1778770144483,31.74,80653.02,0.1,0.27716,0.00015,23.30374]
[1778770145033,31.74,80653.02,0.1,0.27716,0.00015,23.30374]
[1778770145092,31.74,80653.02,0.1,0.27716,0.00015,23.30374]
[1778770145407,31.74,80653.02,0.1,0.27716,0.00015,23.30387]
[1778770145577,31.74,80653.02,0.1,0.27716,0.00015,23.30387]
[1778770147406,31.74,80655.59,0.1,0.27756,0.00015,23.3208]
[1778770148413,31.74,80644.33,0.1,0.27585,0.00015,23.24731]
[1778770148595,31.74,80644.33,0.1,0.27585,0.00015,23.24731]
[1778770149419,31.74,80647.51,0.1,0.27634,0.00015,23.26824]
[1778770153132,31.74,80653.56,0.1,0.27726,0.00015,23.30817]
[1778770153447,31.74,80653.56,0.1,0.27727,0.00015,23.30825]
[1778770155466,31.74,80643.82,0.1,0.27579,0.00015,23.24461]
[1778770156468,31.74,80632.27,0.1,0.27405,0.00015,23.16869]
[1778770160995,31.74,80643.63,0.1,0.27577,0.00015,23.24344]
[1778770163517,31.74,80654.73,0.1,0.27745,0.00015,23.31602]
[1778770166966,31.74,80645.25,0.1,0.27601,0.00015,23.25388]
[1778770167695,31.74,80645.25,0.1,0.27601,0.00015,23.25388]
[1778770168390,31.74,80661.76,0.1,0.27852,0.00015,23.36184]
[1778770169263,31.74,80661.76,0.1,0.27852,0.00015,23.36184]
[1778770169444,31.74,80666.3,0.1,0.27921,0.00015,23.39137]
[1778770171473,31.74,80675.21,0.1,0.28055,0.00015,23.44521]
[1778770175801,31.74,80678.08,0.1,0.28099,0.00015,23.46398]
[1778770175848,31.74,80678.08,0.1,0.28099,0.00015,23.46398]
[1778770175903,31.74,80678.79,0.1,0.2811,0.00015,23.46865]
[1778770179797,31.75,80677.6,0.1,0.28093,0.00015,23.46127]
[1778770180150,31.75,80677.6,0.1,0.28093,0.00015,23.46127]
[1778770181048,31.75,80674.44,0.1,0.28044,0.00015,23.44086]
[1778770183659,31.75,80665.62,0.1,0.27911,0.00015,23.38398]
[1778770186176,31.75,80662.46,0.1,0.27863,0.00015,23.3636]
[1778770186211,31.75,80662.46,0.1,0.27863,0.00015,23.3636]
[1778770186228,31.75,80662.46,0.1,0.27863,0.00015,23.3636]
[1778770186361,31.75,80660.73,0.1,0.27837,0.00015,23.35243]
[1778770186918,31.75,80650.97,0.1,0.27689,0.00015,23.2889]
[1778770191420,31.75,80650.67,0.1,0.27686,0.00015,23.28756]
[1778770191514,31.75,80653.18,0.1,0.27724,0.00015,23.30409]
[1778770193450,31.75,80640.05,0.1,0.27526,0.00015,23.21845]
[1778770194393,31.75,80640.05,0.1,0.27526,0.00015,23.21845]
[1778770194402,31.75,80634.28,0.1,0.27439,0.00015,23.18073]
[1778770194536,31.75,80634.28,0.1,0.27439,0.00015,23.18073]
[1778770196818,31.75,80638.98,0.1,0.27511,0.00015,23.21178]
[1778770196837,31.75,80649.12,0.1,0.27664,0.00015,23.27834]
[1778770198750,31.75,80649.12,0.1,0.27665,0.00015,23.27842]
[1778770198839,31.75,80649.35,0.1,0.27668,0.00015,23.27997]
[1778770201057,31.75,80650.16,0.1,0.27681,0.00015,23.28531]
[1778770201122,31.75,80650.16,0.1,0.27681,0.00015,23.28531]
[1778770201204,31.75,80650.16,0.1,0.27681,0.00015,23.28531]
[1778770201422,31.75,80650.65,0.1,0.27688,0.00015,23.28864]
[1778770201903,31.75,80650.65,0.1,0.27688,0.00015,23.28864]
[1778770202007,31.75,80650.65,0.1,0.27688,0.00015,23.28864]
[1778770202047,31.75,80650.65,0.1,0.27688,0.00015,23.28864]
[1778770202068,31.75,80650.65,0.1,0.27688,0.00015,23.28864]
[1778770202228,31.75,80650.65,0.1,0.27688,0.00015,23.28864]
[1778770202284,31.75,80650.65,0.1,0.27688,0.00015,23.28864]
[1778770202348,31.75,80665.26,0.1,0.2791,0.00015,23.38386]
[1778770202571,31.75,80665.26,0.1,0.2791,0.00015,23.38386]
[1778770202597,31.75,80665.26,0.1,0.2791,0.00015,23.38386]
[1778770202785,31.75,80665.26,0.1,0.2791,0.00015,23.38386]
[1778770202820,31.75,80665.26,0.1,0.2791,0.00015,23.38386]
[1778770202981,31.75,80665.26,0.1,0.2791,0.00015,23.38386]
[1778770203001,31.75,80665.26,0.1,0.2791,0.00015,23.38386]
[1778770203190,31.75,80665.26,0.1,0.2791,0.00015,23.38386]
[1778770203212,31.75,80665.26,0.1,0.2791,0.00015,23.38386]
[1778770203435,31.75,80665.26,0.1,0.2791,0.00015,23.38386]
[1778770203450,31.75,80665.26,0.1,0.2791,0.00015,23.38386]
[1778770203532,31.76,80671.84,0.1,0.28012,0.00015,23.42693]
[1778770203652,31.76,80671.84,0.1,0.28012,0.00015,23.42693]
[1778770204211,31.76,80671.84,0.1,0.28012,0.00015,23.42693]
[1778770204237,31.76,80671.84,0.1,0.28012,0.00015,23.42693]
[1778770204257,31.76,80671.84,0.1,0.28012,0.00015,23.42693]
[1778770204530,31.76,80671.84,0.1,0.28012,0.00015,23.42693]
[1778770204526,31.76,80671.66,0.1,0.28009,0.00015,23.42591]
[1778770205356,31.76,80671.73,0.1,0.28011,0.00015,23.42651]
[1778770208350,31.76,80683.53,0.1,0.28192,0.00015,23.50305]
[1778770209329,31.76,80683.53,0.1,0.28192,0.00015,23.50305]
[1778770209404,31.76,80688.43,0.1,0.28267,0.00015,23.53451]
[1778770209872,31.76,80688.43,0.1,0.28267,0.00015,23.53451]
[1778770210010,31.76,80688.43,0.1,0.28267,0.00015,23.53451]
[1778770210298,31.76,80688.43,0.1,0.28267,0.00015,23.53451]
[1778770210447,31.76,80690.09,0.1,0.28293,0.00015,23.54525]
[1778770210589,31.76,80690.09,0.1,0.28293,0.00015,23.54525]
[1778770210598,31.76,80690.09,0.1,0.28293,0.00015,23.54525]
[1778770210813,31.76,80690.09,0.1,0.28293,0.00015,23.54525]
[1778770210921,31.76,80690.09,0.1,0.28293,0.00015,23.54525]
[1778770210970,31.76,80690.09,0.1,0.28293,0.00015,23.54525]
[1778770211059,31.76,80690.09,0.1,0.28293,0.00015,23.54525]
[1778770211141,31.76,80690.09,0.1,0.28293,0.00015,23.54525]
[1778770211366,31.76,80690.09,0.1,0.28293,0.00015,23.54525]
[1778770211543,31.76,80707.05,0.1,0.28553,0.00015,23.65353]
[1778770211580,31.76,80707.05,0.1,0.28553,0.00015,23.65353]
[1778770211746,31.76,80707.05,0.1,0.28553,0.00015,23.65353]
[1778770211794,31.76,80707.05,0.1,0.28553,0.00015,23.65353]
[1778770211963,31.76,80707.05,0.1,0.28553,0.00015,23.65353]
[1778770211994,31.76,80707.05,0.1,0.28553,0.00015,23.65353]
[1778770212175,31.76,80707.05,0.1,0.28553,0.00015,23.65353]
[1778770212183,31.76,80707.05,0.1,0.28553,0.00015,23.65353]
[1778770212209,31.76,80707.05,0.1,0.28553,0.00015,23.65353]
[1778770212482,31.76,80712.13,0.1,0.28632,0.00015,23.68633]
[1778770212861,31.78,80712.13,0.1,0.28644,0.00015,23.69087]
[1778770214183,31.78,80712.13,0.1,0.28644,0.00015,23.69087]
[1778770214437,31.78,80712.13,0.1,0.28644,0.00015,23.69087]
[1778770214506,31.78,80712.13,0.1,0.28644,0.00015,23.69087]
[1778770214457,31.8,80713.29,0.1,0.28672,0.00015,23.70235]
[1778770215439,31.8,80726.16,0.1,0.28873,0.00015,23.78433]
[1778770215994,31.8,80726.16,0.1,0.28873,0.00015,23.78433]
[1778770216001,31.8,80726.16,0.1,0.28873,0.00015,23.78433]
[1778770216016,31.8,80726.16,0.1,0.28873,0.00015,23.78433]
[1778770216464,31.8,80736.23,0.1,0.2903,0.00015,23.84779]
[1778770220403,31.81,80730.55,0.1,0.28944,0.00015,23.81299]
[1778770220470,31.81,80730.55,0.1,0.28944,0.00015,23.81299]
[1778770221493,31.81,80736.16,0.1,0.29031,0.00015,23.84842]
[1778770221492,31.81,80746.89,0.1,0.292,0.00016,23.9161]
[1778770221579,31.81,80746.89,0.1,0.292,0.00016,23.9161]
[1778770221925,31.81,80746.89,0.1,0.292,0.00016,23.9161]
[1778770222876,31.81,80746.89,0.1,0.292,0.00016,23.9161]
[1778770222896,31.81,80746.89,0.1,0.292,0.00016,23.9161]
[1778770222967,31.81,80763.01,0.1,0.29451,0.00016,24.01607]
[1778770225015,31.81,80762.93,0.1,0.2945,0.00016,24.01583]
[1778770225149,31.81,80764.79,0.1,0.2948,0.00016,24.02751]
[1778770228408,31.82,80750.89,0.1,0.29266,0.00016,23.94252]
[1778770230239,31.82,80750.89,0.1,0.29267,0.00016,23.9428]
[1778770230339,31.82,80752.96,0.1,0.293,0.00016,23.95593]
[1778770234092,31.83,80740.03,0.1,0.291,0.00015,23.87294]
[1778770235906,31.83,80745.23,0.1,0.29181,0.00015,23.9056]
[1778770237032,31.83,80755.92,0.1,0.29349,0.00016,23.97251]
[1778770238354,31.83,80755.92,0.1,0.29349,0.00016,23.97251]
[1778770239750,31.83,80760.4,0.1,0.2942,0.00016,24.00069]
[1778770240070,31.83,80762.42,0.1,0.29452,0.00016,24.01338]
[1778770240749,31.83,80762.42,0.1,0.29452,0.00016,24.01338]
[1778770241062,31.84,80765.03,0.1,0.29494,0.00016,24.02988]
[1778770246260,31.84,80759.35,0.1,0.29408,0.00016,23.99567]
[1778770252137,31.85,80759.24,0.1,0.29412,0.00016,23.99714]
[1778770256282,31.85,80764.48,0.1,0.29496,0.00016,24.03031]
[1778770260746,31.86,80767.87,0.1,0.29552,0.00016,24.0525]
[1778770262221,31.86,80783.19,0.1,0.29793,0.00016,24.14666]
[1778770262847,31.86,80783.19,0.1,0.29793,0.00016,24.14666]
[1778770263214,31.86,80783.37,0.1,0.29797,0.00016,24.14795]
[1778770263632,31.86,80783.37,0.1,0.29797,0.00016,24.14795]
[1778770263657,31.86,80783.37,0.1,0.29797,0.00016,24.14795]
[1778770263872,31.86,80783.37,0.1,0.29797,0.00016,24.14795]
[1778770264454,31.86,80770.11,0.1,0.2959,0.00016,24.06719]
[1778770264990,31.86,80770.11,0.1,0.2959,0.00016,24.06719]
[1778770265230,31.86,80770.11,0.1,0.2959,0.00016,24.06729]
[1778770265926,31.86,80770.11,0.1,0.2959,0.00016,24.06729]
[1778770266235,31.86,80770.85,0.1,0.29602,0.00016,24.07209]
[1778770267307,31.86,80770.85,0.1,0.29602,0.00016,24.07209]
[1778770267457,31.87,80767.73,0.1,0.29554,0.00016,24.05329]
[1778770268586,31.87,80758.99,0.1,0.2942,0.00016,24.00018]
[1778770272146,31.89,80758.71,0.1,0.2943,0.00016,24.00375]
[1778770272418,31.89,80758.71,0.1,0.2943,0.00016,24.00375]
[1778770272512,31.9,80743.12,0.1,0.29197,0.00015,23.9108]
[1778770273356,31.9,80743.12,0.1,0.29197,0.00015,23.9108]
[1778770273374,31.9,80743.12,0.1,0.29197,0.00015,23.9108]
[1778770273412,31.9,80743.12,0.1,0.29197,0.00015,23.9108]
[1778770273563,31.9,80743.12,0.1,0.29197,0.00015,23.9108]
[1778770273439,31.91,80732.89,0.1,0.29045,0.00015,23.8498]
[1778770273796,31.91,80732.89,0.1,0.29045,0.00015,23.8498]
[1778770273884,31.91,80732.89,0.1,0.29045,0.00015,23.8498]
[1778770274182,31.91,80732.89,0.1,0.29045,0.00015,23.8498]
[1778770274366,31.91,80732.89,0.1,0.29045,0.00015,23.8498]
[1778770274427,31.91,80732.89,0.1,0.29045,0.00015,23.8498]
[1778770274436,31.92,80710.55,0.1,0.28703,0.00015,23.7106]
[1778770274807,31.92,80710.55,0.1,0.28703,0.00015,23.7106]
[1778770276309,31.92,80712.52,0.1,0.28735,0.00015,23.72374]
[1778770276995,31.92,80712.52,0.1,0.28735,0.00015,23.72374]
[1778770277078,31.92,80712.52,0.1,0.28735,0.00015,23.72374]
[1778770277113,31.92,80712.52,0.1,0.28735,0.00015,23.72374]
[1778770277504,31.92,80728.74,0.1,0.28986,0.00015,23.82561]
[1778770277938,31.92,80728.74,0.1,0.28986,0.00015,23.82561]
[1778770278028,31.92,80728.74,0.1,0.28986,0.00015,23.82561]
[1778770278575,31.92,80751.2,0.1,0.29333,0.00015,23.96518]
[1778770279344,31.92,80751.2,0.1,0.29334,0.00015,23.96547]
[1778770280023,31.92,80751.2,0.1,0.29334,0.00015,23.96547]
[1778770280052,31.92,80751.2,0.1,0.29334,0.00015,23.96547]
[1778770280516,31.92,80751.2,0.1,0.29334,0.00015,23.96547]
[1778770280567,31.93,80757.77,0.1,0.29437,0.00016,24.0061]
[1778770282523,31.94,80768.62,0.1,0.29612,0.00016,24.07514]
[1778770284375,31.94,80775.66,0.1,0.29723,0.00016,24.11843]
[1778770284932,31.94,80775.66,0.1,0.29723,0.00016,24.11843]
[1778770285384,31.94,80775.77,0.1,0.29725,0.00016,24.11931]
[1778770288405,31.96,80759.62,0.1,0.29488,0.00015,24.02581]
[1778770293443,31.97,80766.88,0.1,0.29601,0.00016,24.06728]
[1778770296464,31.98,80775.64,0.1,0.29744,0.00016,24.12298]
[1778770298152,31.98,80782.17,0.1,0.29846,0.00016,24.16263]
[1778770298476,31.98,80782.05,0.1,0.29844,0.00016,24.16207]
[1778770298878,31.98,80782.05,0.1,0.29844,0.00016,24.16207]
[1778770299552,31.98,80771.59,0.1,0.29682,0.00016,24.09891]
[1778770301604,31.99,80757.02,0.1,0.29463,0.00015,24.0126]
[1778770306606,32.0,80761.03,0.1,0.29527,0.00015,24.03807]
[1778770307644,32.0,80752.64,0.1,0.29399,0.00015,23.98725]
[1778770309054,32.0,80747.04,0.1,0.29313,0.00015,23.95311]
[1778770309595,32.0,80741.9,0.1,0.29234,0.00015,23.92173]
[1778770311164,32.0,80738.92,0.1,0.29189,0.00015,23.90364]
[1778770311244,32.0,80738.92,0.1,0.29189,0.00015,23.90364]
[1778770311369,32.0,80738.92,0.1,0.29189,0.00015,23.90364]
[1778770311545,32.0,80738.92,0.1,0.29189,0.00015,23.90364]
[1778770311555,32.0,80738.92,0.1,0.29189,0.00015,23.90364]
[1778770311596,32.0,80737.24,0.1,0.29164,0.00015,23.89357]
[1778770311673,32.0,80737.24,0.1,0.29164,0.00015,23.89357]
[1778770312614,32.0,80737.24,0.1,0.29164,0.00015,23.89357]
[1778770313262,32.0,80741.12,0.1,0.29225,0.00015,23.91783]
[1778770313378,32.0,80741.12,0.1,0.29225,0.00015,23.91783]
[1778770313462,32.0,80741.12,0.1,0.29225,0.00015,23.91783]
[1778770313586,32.0,80741.37,0.1,0.29229,0.00015,23.91964]
[1778770314340,32.0,80741.37,0.1,0.29229,0.00015,23.91964]
[1778770314593,32.01,80752.95,0.1,0.29409,0.00015,23.99102]
[1778770319627,32.01,80760.54,0.1,0.29529,0.00015,24.03849]
[1778770321078,32.01,80758.55,0.1,0.29499,0.00015,24.02656]
[1778770321643,32.01,80758.5,0.1,0.29498,0.00015,24.02646]
[1778770323142,32.01,80762.7,0.1,0.29564,0.00015,24.05226]
[1778770323368,32.01,80762.7,0.1,0.29564,0.00015,24.05226]
[1778770323509,32.01,80762.7,0.1,0.29564,0.00015,24.05226]
[1778770323713,32.01,80771.63,0.1,0.29703,0.00016,24.10669]
[1778770323892,32.01,80771.63,0.1,0.29703,0.00016,24.10669]
[1778770324154,32.01,80771.63,0.1,0.29703,0.00016,24.10669]
[1778770324561,32.01,80771.63,0.1,0.29703,0.00016,24.10669]
[1778770324660,32.01,80771.63,0.1,0.29703,0.00016,24.10669]
[1778770324684,32.01,80793.21,0.1,0.30039,0.00016,24.23673]
[1778770324768,32.01,80793.21,0.1,0.30039,0.00016,24.23673]
[1778770324876,32.01,80793.21,0.1,0.30039,0.00016,24.23673]
[1778770324994,32.01,80793.21,0.1,0.30039,0.00016,24.23673]
[1778770325043,32.01,80793.21,0.1,0.30039,0.00016,24.23673]
[1778770325197,32.01,80793.21,0.1,0.30039,0.00016,24.23673]
[1778770325208,32.01,80793.21,0.1,0.30039,0.00016,24.23673]
[1778770325404,32.01,80793.21,0.1,0.30039,0.00016,24.23673]
[1778770325416,32.01,80793.21,0.1,0.30039,0.00016,24.23673]
[1778770325522,32.01,80793.21,0.1,0.30039,0.00016,24.23673]
[1778770325540,32.01,80793.21,0.1,0.30039,0.00016,24.23673]
[1778770325672,32.01,80794.58,0.1,0.3006,0.00016,24.24498]
[1778770326278,32.01,80794.58,0.1,0.3006,0.00016,24.24498]
[1778770326422,32.01,80794.58,0.1,0.3006,0.00016,24.24498]
[1778770327691,32.02,80780.88,0.1,0.29847,0.00016,24.16288]
[1778770328367,32.02,80780.88,0.1,0.29847,0.00016,24.16288]
[1778770330456,32.02,80777.37,0.1,0.29793,0.00016,24.14182]
[1778770330474,32.02,80777.37,0.1,0.29793,0.00016,24.14182]
[1778770330717,32.02,80775.18,0.1,0.2976,0.00016,24.12874]
[1778770334148,32.02,80779.13,0.1,0.29822,0.00016,24.15308]
[1778770334339,32.02,80780.83,0.1,0.29849,0.00016,24.16361]
[1778770339192,32.02,80780.71,0.1,0.29849,0.00016,24.16325]
[1778770339259,32.02,80780.71,0.1,0.29849,0.00016,24.16325]
[1778770339683,32.02,80775.27,0.1,0.29765,0.00016,24.13067]
[1778770340695,32.02,80762.95,0.1,0.29574,0.00015,24.0561]
[1778770342317,32.02,80738.74,0.1,0.29201,0.00015,23.90817]
[1778770343447,32.03,80728.92,0.1,0.29051,0.00015,23.84766]
[1778770346555,32.03,80727.38,0.1,0.29028,0.00015,23.83864]
[1778770346613,32.03,80727.38,0.1,0.29028,0.00015,23.83864]
[1778770346632,32.03,80725.85,0.1,0.29006,0.00015,23.82942]
[1778770347302,32.03,80725.85,0.1,0.29006,0.00015,23.82942]
[1778770347645,32.03,80725.47,0.1,0.29,0.00015,23.82734]
[1778770347843,32.03,80725.47,0.1,0.29,0.00015,23.82734]
[1778770347986,32.03,80734.97,0.1,0.29146,0.00015,23.88618]
[1778770350187,32.03,80742.61,0.1,0.29266,0.00015,23.93396]
[1778770351776,32.04,80751.07,0.1,0.29395,0.00015,23.98243]
[1778770351929,32.04,80751.07,0.1,0.29395,0.00015,23.98243]
[1778770352725,32.04,80752.81,0.1,0.29423,0.00015,23.99328]
[1778770355018,32.04,80752.57,0.1,0.29421,0.00015,23.99237]
[1778770355205,32.04,80752.57,0.1,0.29421,0.00015,23.99237]
[1778770355223,32.04,80755.78,0.1,0.29471,0.00015,24.01227]
[1778770355814,32.04,80755.78,0.1,0.29471,0.00015,24.01227]
[1778770355828,32.04,80755.78,0.1,0.29471,0.00015,24.01227]
[1778770355862,32.04,80755.78,0.1,0.29471,0.00015,24.01227]
[1778770356085,32.04,80755.78,0.1,0.29471,0.00015,24.01227]
[1778770356549,32.04,80755.78,0.1,0.29471,0.00015,24.01227]
[1778770356642,32.04,80765.86,0.1,0.29628,0.00015,24.07391]
[1778770359281,32.04,80759.54,0.1,0.29531,0.00015,24.0359]
[1778770359294,32.04,80759.54,0.1,0.29531,0.00015,24.0359]
[1778770359382,32.04,80755.89,0.1,0.29475,0.00015,24.01389]
[1778770364589,32.05,80755.99,0.1,0.29479,0.00015,24.01533]
[1778770364936,32.05,80751.48,0.1,0.29411,0.00015,23.98832]
[1778770365616,32.05,80738.77,0.1,0.29215,0.00015,23.91044]
[1778770366545,32.05,80738.77,0.1,0.29215,0.00015,23.91044]
[1778770366758,32.05,80738.77,0.1,0.29215,0.00015,23.91044]
[1778770366750,32.05,80727.25,0.1,0.29039,0.00015,23.83948]
[1778770366922,32.05,80727.25,0.1,0.29039,0.00015,23.83948]
[1778770367057,32.05,80727.25,0.1,0.29039,0.00015,23.83948]
[1778770367278,32.05,80724.42,0.1,0.28995,0.00015,23.82193]
[1778770368451,32.05,80724.42,0.1,0.28995,0.00015,23.82193]
[1778770368497,32.05,80724.42,0.1,0.28995,0.00015,23.82193]
[1778770368533,32.05,80724.42,0.1,0.28995,0.00015,23.82193]
[1778770368712,32.05,80724.42,0.1,0.28995,0.00015,23.82193]
[1778770368749,32.05,80738.01,0.1,0.29206,0.00015,23.90655]
[1778770368855,32.05,80738.01,0.1,0.29206,0.00015,23.90655]
[1778770369039,32.05,80738.01,0.1,0.29206,0.00015,23.90655]
[1778770372884,32.06,80733.71,0.1,0.29142,0.00015,23.881]
[1778770372907,32.06,80733.71,0.1,0.29142,0.00015,23.881]
[1778770373072,32.06,80733.71,0.1,0.29142,0.00015,23.881]
[1778770374805,32.06,80739.69,0.1,0.29235,0.00015,23.91811]
[1778770374823,32.06,80739.69,0.1,0.29235,0.00015,23.91811]
[1778770375721,32.06,80746.02,0.1,0.29333,0.00015,23.95744]
[1778770379768,32.07,80755.06,0.1,0.29476,0.00015,24.01379]
[1778770381187,32.07,80754.02,0.1,0.2946,0.00015,24.00769]
[1778770381237,32.07,80754.02,0.1,0.2946,0.00015,24.00769]
[1778770381765,32.07,80749.43,0.1,0.2939,0.00015,23.97985]
[1778770383593,32.07,80752.58,0.1,0.29439,0.00015,23.99941]
[1778770383829,32.07,80753.0,0.1,0.29447,0.00015,24.00226]
[1778770384899,32.07,80752.93,0.1,0.29445,0.00015,24.00183]
[1778770385155,32.07,80739.02,0.1,0.29231,0.00015,23.91671]
[1778770387717,32.09,80743.01,0.1,0.29301,0.00015,23.9445]
[1778770387773,32.09,80749.0,0.1,0.29394,0.00015,23.98146]
[1778770387802,32.09,80749.0,0.1,0.29394,0.00015,23.98146]
[1778770387851,32.09,80749.0,0.1,0.29394,0.00015,23.98146]
[1778770389007,32.09,80749.0,0.1,0.29394,0.00015,23.98146]
[1778770391153,32.09,80759.12,0.1,0.29552,0.00015,24.04376]
[1778770395270,32.09,80757.27,0.1,0.29527,0.00015,24.0338]
[1778770395309,32.09,80757.27,0.1,0.29527,0.00015,24.0338]
[1778770395567,32.09,80757.27,0.1,0.29527,0.00015,24.0338]
[1778770395699,32.09,80757.27,0.1,0.29527,0.00015,24.0338]
[1778770395715,32.09,80757.27,0.1,0.29527,0.00015,24.0338]
[1778770395736,32.1,80762.18,0.1,0.29604,0.00015,24.06389]
[1778770395928,32.1,80762.18,0.1,0.29604,0.00015,24.06389]
[1778770396110,32.1,80762.18,0.1,0.29604,0.00015,24.06389]
[1778770396137,32.1,80762.18,0.1,0.29604,0.00015,24.06389]
[1778770396744,32.1,80762.18,0.1,0.29604,0.00015,24.06389]
[1778770396237,32.1,80762.04,0.1,0.29602,0.00015,24.06304]
[1778770397250,32.1,80783.59,0.1,0.29937,0.00016,24.1934]
[1778770398329,32.1,80783.59,0.1,0.29937,0.00016,24.1934]
[1778770398349,32.1,80783.59,0.1,0.29937,0.00016,24.1934]
[1778770398547,32.1,80784.88,0.1,0.29957,0.00016,24.20124]
[1778770403560,32.1,80785.86,0.1,0.29973,0.00016,24.20751]
[1778770406004,32.1,80794.3,0.1,0.30105,0.00016,24.25815]
[1778770406030,32.1,80794.3,0.1,0.30105,0.00016,24.25815]
[1778770406059,32.1,80794.3,0.1,0.30105,0.00016,24.25815]
[1778770406780,32.1,80802.05,0.1,0.30226,0.00016,24.30426]
[1778770410784,32.12,80808.98,0.1,0.30346,0.00016,24.34934]
[1778770411543,32.12,80805.59,0.1,0.30293,0.00016,24.3293]
[1778770411807,32.12,80802.03,0.1,0.30235,0.00016,24.30425]
[1778770412735,32.12,80787.04,0.1,0.30002,0.00016,24.21529]
[1778770413479,32.12,80787.04,0.1,0.30002,0.00016,24.21529]
[1778770413512,32.12,80787.04,0.1,0.30002,0.00016,24.21529]
[1778770413515,32.12,80787.04,0.1,0.30002,0.00016,24.21529]
[1778770413519,32.12,80787.04,0.1,0.30002,0.00016,24.21529]
[1778770413683,32.12,80787.21,0.1,0.30005,0.00016,24.21641]
[1778770414483,32.12,80799.45,0.1,0.30196,0.00016,24.28938]
[1778770416317,32.12,80799.64,0.1,0.302,0.00016,24.29088]
[1778770416460,32.12,80803.3,0.1,0.30257,0.00016,24.31271]
[1778770422013,32.13,80802.62,0.1,0.30247,0.00016,24.30882]
[1778770423426,32.13,80784.61,0.1,0.29967,0.00016,24.20181]
[1778770424938,32.13,80778.42,0.1,0.29872,0.00016,24.16487]
[1778770425755,32.13,80776.87,0.1,0.29848,0.00016,24.15572]
[1778770426961,32.13,80776.93,0.1,0.29849,0.00016,24.15624]
[1778770426996,32.13,80776.93,0.1,0.29849,0.00016,24.15624]
[1778770427454,32.13,80764.34,0.1,0.29655,0.00015,24.08057]
[1778770428004,32.13,80764.34,0.1,0.29655,0.00015,24.08057]
[1778770428168,32.13,80764.34,0.1,0.29655,0.00015,24.08057]
[1778770430905,32.13,80762.04,0.1,0.29621,0.00015,24.06738]
[1778770431024,32.13,80762.04,0.1,0.29621,0.00015,24.06738]
[1778770431235,32.13,80762.04,0.1,0.29621,0.00015,24.06738]
[1778770432234,32.13,80762.37,0.1,0.29627,0.00015,24.06962]
[1778770432491,32.13,80771.76,0.1,0.29773,0.00015,24.12652]
[1778770433236,32.13,80771.76,0.1,0.29773,0.00015,24.12652]
[1778770433725,32.13,80771.76,0.1,0.29773,0.00015,24.12652]
[1778770433795,32.14,80769.93,0.1,0.29745,0.00015,24.11567]
[1778770434289,32.14,80769.93,0.1,0.29745,0.00015,24.11567]
[1778770436350,32.14,80765.76,0.1,0.29682,0.00015,24.09089]
[1778770436517,32.14,80765.76,0.1,0.29682,0.00015,24.0911]
[1778770436932,32.14,80765.76,0.1,0.29682,0.00015,24.0911]
[1778770437821,32.14,80769.44,0.1,0.2974,0.00015,24.11349]
[1778770441043,32.14,80771.85,0.1,0.29778,0.00015,24.12856]
[1778770441816,32.14,80777.93,0.1,0.29873,0.00016,24.16527]
[1778770442805,32.14,80788.32,0.1,0.30035,0.00016,24.22756]
[1778770445788,32.14,80797.02,0.1,0.30171,0.00016,24.27951]
[1778770450817,32.14,80796.87,0.1,0.30169,0.00016,24.27879]
[1778770451887,32.14,80807.77,0.1,0.30339,0.00016,24.34332]
[1778770452652,32.14,80807.77,0.1,0.30339,0.00016,24.34332]
[1778770452682,32.14,80807.77,0.1,0.30339,0.00016,24.34332]
[1778770452711,32.14,80807.77,0.1,0.30339,0.00016,24.34332]
[1778770452731,32.14,80807.77,0.1,0.30339,0.00016,24.34332]
[1778770452789,32.15,80811.71,0.1,0.30401,0.00016,24.36671]
[1778770452875,32.15,80811.71,0.1,0.30401,0.00016,24.36671]
[1778770452984,32.15,80811.71,0.1,0.30401,0.00016,24.36671]
[1778770453077,32.15,80811.71,0.1,0.30401,0.00016,24.36671]
[1778770453156,32.15,80811.71,0.1,0.30401,0.00016,24.36671]
[1778770453305,32.15,80811.71,0.1,0.30401,0.00016,24.36671]
[1778770453400,32.15,80811.71,0.1,0.30401,0.00016,24.36671]
[1778770453499,32.15,80811.71,0.1,0.30401,0.00016,24.36671]
[1778770453544,32.15,80811.71,0.1,0.30401,0.00016,24.36671]
[1778770453618,32.15,80811.71,0.1,0.30401,0.00016,24.36671]
[1778770453670,32.15,80811.71,0.1,0.30401,0.00016,24.36671]
[1778770453711,32.15,80811.71,0.1,0.30401,0.00016,24.36671]
[1778770453762,32.15,80811.71,0.1,0.30401,0.00016,24.36671]
[1778770453769,32.15,80826.42,0.1,0.30632,0.00016,24.4531]
[1778770453924,32.15,80826.42,0.1,0.30632,0.00016,24.4531]
[1778770453940,32.15,80826.42,0.1,0.30632,0.00016,24.4531]
[1778770454128,32.15,80826.42,0.1,0.30632,0.00016,24.4531]
[1778770454150,32.15,80826.42,0.1,0.30632,0.00016,24.4531]
[1778770454376,32.15,80826.42,0.1,0.30632,0.00016,24.4531]
[1778770454804,32.15,80826.42,0.1,0.30632,0.00016,24.4531]
[1778770454827,32.15,80826.42,0.1,0.30632,0.00016,24.4531]
[1778770454661,32.15,80826.42,0.1,0.30632,0.00016,24.45333]
[1778770455292,32.15,80826.42,0.1,0.30632,0.00016,24.45333]
[1778770455819,32.15,80836.66,0.1,0.30793,0.00016,24.51303]
[1778770457010,32.16,80833.23,0.1,0.30745,0.00016,24.49494]
[1778770457421,32.16,80833.23,0.1,0.30745,0.00016,24.49494]
[1778770457783,32.16,80833.23,0.1,0.30745,0.00016,24.49494]
[1778770457827,32.16,80833.23,0.1,0.30745,0.00016,24.49494]
[1778770457851,32.16,80829.81,0.1,0.30692,0.00016,24.47526]
[1778770457896,32.16,80829.81,0.1,0.30692,0.00016,24.47526]
[1778770457959,32.16,80829.81,0.1,0.30692,0.00016,24.47526]
[1778770457983,32.16,80829.81,0.1,0.30692,0.00016,24.47526]
[1778770458690,32.16,80829.81,0.1,0.30692,0.00016,24.47537]
[1778770459697,32.16,80810.62,0.1,0.30392,0.00016,24.36335]
[1778770459958,32.16,80810.62,0.1,0.30392,0.00016,24.36335]
[1778770460713,32.16,80804.96,0.1,0.30305,0.00016,24.33025]
[1778770465213,32.17,80800.58,0.1,0.30239,0.00016,24.30545]
[1778770465743,32.17,80802.45,0.1,0.30269,0.00016,24.31676]
[1778770470778,32.17,80798.87,0.1,0.30217,0.00016,24.29691]
[1778770475786,32.18,80798.05,0.1,0.30205,0.00016,24.28914]
[1778770476154,32.18,80790.73,0.1,0.30092,0.00016,24.24598]
[1778770476549,32.18,80790.73,0.1,0.30092,0.00016,24.24598]
[1778770476864,32.18,80780.92,0.1,0.2994,0.00016,24.18755]
[1778770480194,32.18,80783.37,0.1,0.29979,0.00016,24.20255]
[1778770480291,32.18,80783.37,0.1,0.29979,0.00016,24.20255]
[1778770482092,32.18,80791.95,0.1,0.30112,0.00016,24.25381]
[1778770482386,32.18,80791.95,0.1,0.30112,0.00016,24.25381]
[1778770482862,32.18,80797.42,0.1,0.30198,0.00016,24.28654]
[1778770483699,32.18,80797.42,0.1,0.30198,0.00016,24.28654]
[1778770483871,32.18,80800.81,0.1,0.30251,0.00016,24.30661]
[1778770484141,32.18,80800.81,0.1,0.30251,0.00016,24.30661]
[1778770484879,32.18,80800.64,0.1,0.30249,0.00016,24.30562]
[1778770485884,32.19,80813.59,0.1,0.30451,0.00016,24.38205]
[1778770486381,32.19,80813.59,0.1,0.30451,0.00016,24.38205]
[1778770486403,32.19,80813.59,0.1,0.30451,0.00016,24.38205]
[1778770486576,32.19,80813.59,0.1,0.30451,0.00016,24.38205]
[1778770486604,32.19,80813.59,0.1,0.30451,0.00016,24.38205]
[1778770486891,32.19,80816.1,0.1,0.30491,0.00016,24.39694]
[1778770487600,32.19,80830.05,0.1,0.30709,0.00016,24.47847]
[1778770491949,32.21,80834.94,0.1,0.30801,0.00016,24.51205]
[1778770491963,32.21,80834.94,0.1,0.30801,0.00016,24.51205]
[1778770492536,32.23,80836.58,0.1,0.30836,0.00016,24.52468]
[1778770496880,32.26,80827.05,0.1,0.30706,0.00016,24.47641]
[1778770498977,32.28,80818.08,0.1,0.30578,0.00016,24.42853]
[1778770502782,32.32,80831.0,0.1,0.30802,0.00016,24.51103]
[1778770503714,32.33,80844.96,0.1,0.31023,0.00016,24.5923]
[1778770504322,32.33,80844.96,0.1,0.31023,0.00016,24.5923]
[1778770504402,32.33,80848.84,0.1,0.31086,0.00016,24.61491]
[1778770507515,32.33,80847.02,0.1,0.31058,0.00016,24.60482]
[1778770507641,32.33,80847.02,0.1,0.31058,0.00016,24.60482]
[1778770507725,32.33,80850.09,0.1,0.31108,0.00016,24.62302]
[1778770509892,32.34,80858.5,0.1,0.31241,0.00016,24.67099]
[1778770515053,32.33,80857.96,0.1,0.3123,0.00016,24.6673]
[1778770521717,32.33,80860.71,0.1,0.31272,0.00016,24.68229]
[1778770522076,32.33,80860.55,0.1,0.31269,0.00016,24.68133]
[1778770522198,32.33,80860.55,0.1,0.31269,0.00016,24.68133]
[1778770522382,32.33,80860.55,0.1,0.31269,0.00016,24.68133]
[1778770522394,32.33,80860.55,0.1,0.31269,0.00016,24.68133]
[1778770522416,32.33,80860.55,0.1,0.31269,0.00016,24.68133]
[1778770522501,32.33,80860.55,0.1,0.31269,0.00016,24.68133]
[1778770522604,32.33,80860.55,0.1,0.31269,0.00016,24.68133]
[1778770522782,32.33,80860.55,0.1,0.31269,0.00016,24.68133]
[1778770522813,32.33,80860.55,0.1,0.31269,0.00016,24.68133]
[1778770522939,32.33,80869.45,0.1,0.31409,0.00016,24.73147]
[1778770523039,32.33,80869.45,0.1,0.31409,0.00016,24.73147]
[1778770523064,32.33,80869.45,0.1,0.31409,0.00016,24.73147]
[1778770523257,32.33,80869.45,0.1,0.31409,0.00016,24.73147]
[1778770523295,32.33,80869.45,0.1,0.31409,0.00016,24.73147]
[1778770523481,32.33,80869.45,0.1,0.31409,0.00016,24.73147]
[1778770523500,32.33,80869.45,0.1,0.31409,0.00016,24.73147]
[1778770523695,32.33,80869.45,0.1,0.31409,0.00016,24.73147]
[1778770523740,32.33,80869.45,0.1,0.31409,0.00016,24.73147]
[1778770523912,32.33,80869.45,0.1,0.31409,0.00016,24.73147]
[1778770523795,32.33,80881.29,0.1,0.31596,0.00016,24.7977]
[1778770523947,32.33,80881.29,0.1,0.31596,0.00016,24.7977]
[1778770523961,32.33,80881.29,0.1,0.31596,0.00016,24.7977]
[1778770523992,32.33,80881.29,0.1,0.31596,0.00016,24.7977]
[1778770524006,32.33,80881.29,0.1,0.31596,0.00016,24.7977]
[1778770524823,32.33,80881.29,0.1,0.31596,0.00016,24.7977]
[1778770524905,32.32,80882.18,0.1,0.31606,0.00016,24.80148]
[1778770527884,32.31,80891.93,0.1,0.31756,0.00016,24.85434]
[1778770528163,32.31,80891.93,0.1,0.31756,0.00016,24.85434]
[1778770528172,32.31,80891.93,0.1,0.31756,0.00016,24.85434]
[1778770528933,32.32,80893.9,0.1,0.31788,0.00016,24.86539]
[1778770530727,32.32,80904.56,0.1,0.31957,0.00016,24.92439]
[1778770532163,32.32,80907.33,0.1,0.31999,0.00016,24.93573]
[1778770532278,32.32,80907.33,0.1,0.31999,0.00016,24.93573]
[1778770532352,32.32,80907.33,0.1,0.31999,0.00016,24.93573]
[1778770532444,32.32,80907.33,0.1,0.31999,0.00016,24.93573]
[1778770532548,32.32,80907.33,0.1,0.31999,0.00016,24.93573]
[1778770532636,32.32,80907.33,0.1,0.31999,0.00016,24.93573]
[1778770532670,32.32,80907.33,0.1,0.31999,0.00016,24.93573]
[1778770532844,32.32,80907.33,0.1,0.31999,0.00016,24.93573]
[1778770532878,32.32,80907.33,0.1,0.31999,0.00016,24.93573]
[1778770532906,32.32,80917.09,0.1,0.32155,0.00016,24.98914]
[1778770533046,32.32,80917.09,0.1,0.32155,0.00016,24.98914]
[1778770533083,32.32,80917.09,0.1,0.32155,0.00016,24.98914]
[1778770533249,32.32,80917.09,0.1,0.32155,0.00016,24.98914]
[1778770533261,32.32,80917.09,0.1,0.32155,0.00016,24.98914]
[1778770533465,32.32,80917.09,0.1,0.32155,0.00016,24.98914]
[1778770533497,32.32,80917.09,0.1,0.32155,0.00016,24.98914]
[1778770533673,32.32,80917.09,0.1,0.32155,0.00016,24.98914]
[1778770533687,32.32,80917.09,0.1,0.32155,0.00016,24.98914]
[1778770533835,32.32,80917.09,0.1,0.32155,0.00016,24.98914]
[1778770533878,32.32,80917.09,0.1,0.32155,0.00016,24.98914]
[1778770533928,32.32,80917.09,0.1,0.32155,0.00016,24.98914]
[1778770533943,32.32,80917.09,0.1,0.32155,0.00016,24.98914]
[1778770533918,32.32,80916.31,0.1,0.32143,0.00016,24.98509]
[1778770534235,32.32,80916.31,0.1,0.32143,0.00016,24.98509]
[1778770537462,32.32,80909.74,0.1,0.32039,0.00016,24.94945]
[1778770537475,32.32,80909.74,0.1,0.32039,0.00016,24.94945]
[1778770538562,32.32,80904.13,0.1,0.3195,0.00016,24.91874]
[1778770538733,32.32,80899.99,0.1,0.31885,0.00016,24.89603]
[1778770539321,32.32,80899.99,0.1,0.31885,0.00016,24.89603]
[1778770539345,32.32,80899.99,0.1,0.31885,0.00016,24.89603]
[1778770539771,32.32,80899.99,0.1,0.31885,0.00016,24.89603]
[1778770542617,32.32,80902.63,0.1,0.31927,0.00016,24.91075]
[1778770542639,32.32,80908.4,0.1,0.32019,0.00016,24.94255]
[1778770542986,32.32,80908.4,0.1,0.32019,0.00016,24.94255]
[1778770543297,32.32,80908.08,0.1,0.32014,0.00016,24.9408]
[1778770544742,32.33,80894.41,0.1,0.31802,0.00016,24.86699]
[1778770545401,32.33,80894.41,0.1,0.31802,0.00016,24.86699]
[1778770545907,32.34,80893.26,0.1,0.31787,0.00016,24.86177]
[1778770547940,32.35,80901.52,0.1,0.31924,0.00016,24.9093]
[1778770547998,32.35,80901.52,0.1,0.31924,0.00016,24.9093]
[1778770548926,32.35,80892.85,0.1,0.31789,0.00016,24.86228]
[1778770549936,32.35,80882.63,0.1,0.31627,0.00016,24.80542]
[1778770550015,32.35,80882.63,0.1,0.31627,0.00016,24.80542]
[1778770550286,32.35,80882.63,0.1,0.31627,0.00016,24.80542]
[1778770550489,32.35,80882.38,0.1,0.31624,0.00016,24.80433]
[1778770551687,32.35,80882.38,0.1,0.31624,0.00016,24.80433]
[1778770551690,32.35,80882.38,0.1,0.31624,0.00016,24.80433]
[1778770551864,32.35,80885.55,0.1,0.31675,0.00016,24.82212]
[1778770552889,32.35,80894.02,0.1,0.31809,0.00016,24.86918]
[1778770556388,32.36,80901.39,0.1,0.31929,0.00016,24.91078]
[1778770557348,32.36,80901.39,0.1,0.31929,0.00016,24.91078]
[1778770557362,32.36,80901.39,0.1,0.31929,0.00016,24.91078]
[1778770557965,32.36,80902.31,0.1,0.31943,0.00016,24.91591]
[1778770562994,32.36,80899.65,0.1,0.31902,0.00016,24.90161]
[1778770567645,32.36,80900.18,0.1,0.31911,0.00016,24.9048]
[1778770567688,32.36,80900.18,0.1,0.31911,0.00016,24.9048]
[1778770567738,32.36,80900.18,0.1,0.31911,0.00016,24.9048]
[1778770567956,32.36,80899.69,0.1,0.31904,0.00016,24.90217]
[1778770568181,32.36,80899.69,0.1,0.31904,0.00016,24.90217]
[1778770568192,32.36,80899.69,0.1,0.31904,0.00016,24.90217]
[1778770571334,32.36,80901.97,0.1,0.31941,0.00016,24.91487]
[1778770571892,32.36,80897.98,0.1,0.31878,0.00016,24.89298]
[1778770572361,32.36,80897.98,0.1,0.31878,0.00016,24.89298]
[1778770572486,32.36,80897.98,0.1,0.31878,0.00016,24.89298]
[1778770572505,32.37,80891.39,0.1,0.31775,0.00016,24.85733]
[1778770573006,32.37,80891.39,0.1,0.31775,0.00016,24.85733]
[1778770575121,32.38,80884.32,0.1,0.3167,0.00016,24.82036]
[1778770575189,32.38,80884.32,0.1,0.3167,0.00016,24.82036]
[1778770575939,32.38,80872.62,0.1,0.31486,0.00016,24.75508]
[1778770580903,32.4,80871.8,0.1,0.31485,0.00016,24.75459]
[1778770581899,32.42,80866.5,0.1,0.31413,0.00016,24.72861]
[1778770582898,32.42,80866.5,0.1,0.31413,0.00016,24.72861]
[1778770582913,32.42,80866.5,0.1,0.31413,0.00016,24.72861]
[1778770583579,32.44,80870.77,0.1,0.31491,0.00016,24.75615]
[1778770584610,32.44,80870.77,0.1,0.31491,0.00016,24.75615]
[1778770584671,32.44,80870.77,0.1,0.31491,0.00016,24.75615]
[1778770584759,32.45,80876.59,0.1,0.31587,0.00016,24.79004]
[1778770586656,32.46,80876.59,0.1,0.31591,0.00016,24.79139]
[1778770587018,32.46,80873.35,0.1,0.3154,0.00016,24.77352]
[1778770587041,32.46,80873.35,0.1,0.3154,0.00016,24.77352]
[1778770587250,32.46,80873.35,0.1,0.3154,0.00016,24.77352]
[1778770587281,32.46,80873.35,0.1,0.3154,0.00016,24.77352]
[1778770587341,32.46,80873.35,0.1,0.3154,0.00016,24.77352]
[1778770587827,32.47,80862.39,0.1,0.31373,0.00016,24.71376]
[1778770588828,32.46,80851.83,0.1,0.31207,0.00016,24.65423]
[1778770589949,32.46,80851.83,0.1,0.31207,0.00016,24.65423]
[1778770589986,32.46,80848.25,0.1,0.31151,0.00016,24.63393]
[1778770590921,32.46,80836.93,0.1,0.30974,0.00016,24.56961]
[1778770592907,32.46,80835.35,0.1,0.30947,0.00016,24.55667]
[1778770593314,32.46,80835.35,0.1,0.30947,0.00016,24.55667]
[1778770593323,32.46,80835.35,0.1,0.30947,0.00016,24.55667]
[1778770593981,32.46,80837.13,0.1,0.30975,0.00016,24.56684]
[1778770594099,32.46,80837.13,0.1,0.30975,0.00016,24.56684]
[1778770594214,32.46,80837.13,0.1,0.30975,0.00016,24.56684]
[1778770594263,32.46,80837.13,0.1,0.30975,0.00016,24.56684]
[1778770594709,32.46,80858.35,0.1,0.31307,0.00016,24.68696]
[1778770595186,32.46,80858.35,0.1,0.31307,0.00016,24.68696]
[1778770595303,32.46,80858.35,0.1,0.31307,0.00016,24.68696]
[1778770595668,32.46,80858.35,0.1,0.31306,0.00016,24.68687]
[1778770596606,32.46,80858.35,0.1,0.31306,0.00016,24.68687]
[1778770596840,32.46,80874.99,0.1,0.31567,0.00016,24.77978]
[1778770598039,32.46,80874.99,0.1,0.31567,0.00016,24.77976]
[1778770598055,32.46,80874.99,0.1,0.31567,0.00016,24.77976]
[1778770598994,32.46,80880.45,0.1,0.31653,0.00016,24.81003]
[1778770601097,32.46,80880.85,0.1,0.31659,0.00016,24.81217]
[1778770601305,32.46,80880.85,0.1,0.31659,0.00016,24.81217]
[1778770601609,32.46,80880.85,0.1,0.31659,0.00016,24.81217]
[1778770601709,32.46,80880.85,0.1,0.31659,0.00016,24.81217]
[1778770602011,32.46,80889.93,0.1,0.31801,0.00016,24.86228]
[1778770603037,32.46,80891.6,0.1,0.31828,0.00016,24.87154]
[1778770603294,32.46,80891.6,0.1,0.31828,0.00016,24.87154]
[1778770605211,32.46,80889.33,0.1,0.31793,0.00016,24.85917]
[1778770608461,32.46,80890.47,0.1,0.31811,0.00016,24.86564]
[1778770608827,32.46,80884.25,0.1,0.31713,0.00016,24.8314]
[1778770609576,32.46,80884.25,0.1,0.31713,0.00016,24.8314]
[1778770609587,32.46,80884.25,0.1,0.31713,0.00016,24.8314]
[1778770609766,32.46,80884.25,0.1,0.31714,0.00016,24.8315]
[1778770610754,32.46,80884.25,0.1,0.31714,0.00016,24.8315]
[1778770611033,32.47,80876.04,0.1,0.31585,0.00016,24.7861]
[1778770611372,32.47,80876.04,0.1,0.31585,0.00016,24.7861]
[1778770611473,32.47,80876.04,0.1,0.31585,0.00016,24.7861]
[1778770611541,32.47,80876.04,0.1,0.31585,0.00016,24.7861]
[1778770611612,32.47,80876.04,0.1,0.31585,0.00016,24.7861]
[1778770611788,32.46,80876.04,0.1,0.31584,0.00016,24.78588]
[1778770612794,32.46,80855.55,0.1,0.31262,0.00016,24.67115]
[1778770615846,32.46,80852.4,0.1,0.31213,0.00016,24.65323]
[1778770615890,32.46,80852.4,0.1,0.31213,0.00016,24.65323]
[1778770616018,32.46,80852.4,0.1,0.31213,0.00016,24.65323]
[1778770615991,32.46,80863.14,0.1,0.31381,0.00016,24.71375]
[1778770618792,32.47,80867.65,0.1,0.31453,0.00016,24.73935]
[1778770618863,32.47,80873.01,0.1,0.31538,0.00016,24.7694]
[1778770621700,32.47,80871.43,0.1,0.31514,0.00016,24.76087]
[1778770621930,32.47,80871.43,0.1,0.31514,0.00016,24.76087]
[1778770621965,32.47,80871.43,0.1,0.31514,0.00016,24.76087]
[1778770622014,32.47,80871.43,0.1,0.31514,0.00016,24.76087]
[1778770622004,32.47,80885.43,0.1,0.31734,0.00016,24.83867]
[1778770622063,32.47,80885.43,0.1,0.31734,0.00016,24.83867]
[1778770623751,32.47,80885.43,0.1,0.31734,0.00016,24.83875]
[1778770623979,32.47,80885.43,0.1,0.31734,0.00016,24.83875]
[1778770623986,32.47,80889.47,0.1,0.318,0.00016,24.86164]
[1778770625792,32.47,80889.47,0.1,0.318,0.00016,24.8617]
[1778770625890,32.47,80898.47,0.1,0.31943,0.00016,24.91144]
[1778770630338,32.48,80898.35,0.1,0.31942,0.00016,24.91107]
[1778770630358,32.48,80898.35,0.1,0.31942,0.00016,24.91107]
[1778770630972,32.48,80905.26,0.1,0.32051,0.00016,24.94882]
[1778770631376,32.48,80905.26,0.1,0.32051,0.00016,24.94882]
[1778770631602,32.48,80905.26,0.1,0.32051,0.00016,24.94882]
[1778770631615,32.48,80905.26,0.1,0.32051,0.00016,24.94882]
[1778770631621,32.48,80905.26,0.1,0.32051,0.00016,24.94882]
[1778770631803,32.48,80905.26,0.1,0.32051,0.00016,24.94882]
[1778770631878,32.48,80905.26,0.1,0.32051,0.00016,24.94882]
[1778770632012,32.48,80923.94,0.1,0.32347,0.00016,25.04987]
[1778770632122,32.48,80923.94,0.1,0.32347,0.00016,25.04987]
[1778770632527,32.48,80923.94,0.1,0.32347,0.00016,25.04987]
[1778770632650,32.48,80923.94,0.1,0.32347,0.00016,25.04987]
[1778770632871,32.48,80923.94,0.1,0.32347,0.00016,25.04987]
[1778770633105,32.48,80952.21,0.1,0.32797,0.00016,25.2005]
[1778770633792,32.48,80952.21,0.1,0.32797,0.00016,25.2005]
[1778770634046,32.48,80961.38,0.1,0.32944,0.00016,25.2487]
[1778770634330,32.48,80961.38,0.1,0.32944,0.00016,25.2487]
[1778770634534,32.48,80961.38,0.1,0.32944,0.00016,25.2487]
[1778770634676,32.48,80961.38,0.1,0.32944,0.00016,25.2487]
[1778770635011,32.48,80961.32,0.1,0.32943,0.00016,25.24841]
[1778770635162,32.48,80961.32,0.1,0.32943,0.00016,25.24841]
[1778770635971,32.48,80961.32,0.1,0.32944,0.00016,25.24871]
[1778770636117,32.48,80961.32,0.1,0.32944,0.00016,25.24871]
[1778770637001,32.48,80959.47,0.1,0.32916,0.00016,25.23949]
[1778770637600,32.48,80959.47,0.1,0.32916,0.00016,25.23949]
[1778770637623,32.48,80959.47,0.1,0.32916,0.00016,25.23949]
[1778770637889,32.48,80959.47,0.1,0.32916,0.00016,25.23949]
[1778770638065,32.48,80959.47,0.1,0.32916,0.00016,25.23949]
[1778770637996,32.49,80955.71,0.1,0.32857,0.00016,25.22019]
[1778770638990,32.49,80955.2,0.1,0.32851,0.00016,25.21809]
[1778770639628,32.49,80955.2,0.1,0.32851,0.00016,25.21809]
[1778770639641,32.49,80955.2,0.1,0.32851,0.00016,25.21809]
[1778770639997,32.49,80941.85,0.1,0.32639,0.00016,25.14774]
[1778770641036,32.49,80941.85,0.1,0.32639,0.00016,25.14774]
[1778770641037,32.49,80962.64,0.1,0.3297,0.00016,25.25726]
[1778770642063,32.49,80957.32,0.1,0.32886,0.00016,25.2297]
[1778770642404,32.49,80957.32,0.1,0.32886,0.00016,25.2297]
[1778770642431,32.49,80957.32,0.1,0.32886,0.00016,25.2297]
[1778770642461,32.49,80957.32,0.1,0.32886,0.00016,25.2297]
[1778770643071,32.49,80953.78,0.1,0.3283,0.00016,25.21116]
[1778770645917,32.5,80949.58,0.1,0.32767,0.00016,25.19043]
[1778770647059,32.51,80931.72,0.1,0.3249,0.00016,25.0979]
[1778770647666,32.51,80931.72,0.1,0.3249,0.00016,25.0979]
[1778770647687,32.51,80931.72,0.1,0.3249,0.00016,25.0979]
[1778770648134,32.51,80931.72,0.1,0.32491,0.00016,25.09804]
[1778770648152,32.51,80931.72,0.1,0.32491,0.00016,25.09804]
[1778770649064,32.52,80929.81,0.1,0.32465,0.00016,25.08928]
[1778770649795,32.52,80929.81,0.1,0.32465,0.00016,25.08928]
[1778770650068,32.52,80929.81,0.1,0.32466,0.00016,25.08943]
[1778770650580,32.52,80929.81,0.1,0.32466,0.00016,25.08943]
[1778770651075,32.52,80929.18,0.1,0.32454,0.00016,25.0823]
[1778770653546,32.53,80928.16,0.1,0.32439,0.00016,25.07715]
[1778770653567,32.53,80928.16,0.1,0.32439,0.00016,25.07715]
[1778770653619,32.53,80928.16,0.1,0.32439,0.00016,25.07715]
[1778770653671,32.53,80928.16,0.1,0.32439,0.00016,25.07715]
[1778770654096,32.53,80926.88,0.1,0.32419,0.00016,25.07047]
[1778770655103,32.53,80935.71,0.1,0.32563,0.00016,25.11875]
[1778770658124,32.55,80944.21,0.1,0.32706,0.00016,25.16622]
[1778770660699,32.55,80931.61,0.1,0.32506,0.00016,25.09972]
[1778770661998,32.55,80931.61,0.1,0.32506,0.00016,25.09972]
[1778770662053,32.55,80931.61,0.1,0.32506,0.00016,25.09972]
[1778770662069,32.55,80923.34,0.1,0.32376,0.00016,25.0557]
[1778770664200,32.56,80918.8,0.1,0.3231,0.00016,25.03311]
[1778770665056,32.56,80925.29,0.1,0.32413,0.00016,25.06819]
[1778770667030,32.56,80924.75,0.1,0.32405,0.00016,25.06544]
[1778770667038,32.56,80924.75,0.1,0.32405,0.00016,25.06544]
[1778770667074,32.56,80924.75,0.1,0.32405,0.00016,25.06544]
[1778770667122,32.56,80924.75,0.1,0.32405,0.00016,25.06544]
[1778770668012,32.57,80922.32,0.1,0.32368,0.00016,25.05271]
[1778770669998,32.57,80914.42,0.1,0.32244,0.00016,25.0106]
[1778770673011,32.57,80921.37,0.1,0.32355,0.00016,25.04828]
[1778770673070,32.57,80921.07,0.1,0.3235,0.00016,25.04682]
[1778770674962,32.57,80932.32,0.1,0.32529,0.00016,25.10716]
[1778770676068,32.57,80932.32,0.1,0.32529,0.00016,25.10716]
[1778770676112,32.58,80932.14,0.1,0.32529,0.00016,25.10712]
[1778770676145,32.58,80932.14,0.1,0.32529,0.00016,25.10712]
[1778770676175,32.58,80932.14,0.1,0.32529,0.00016,25.10712]
[1778770676271,32.58,80932.14,0.1,0.32529,0.00016,25.10712]
[1778770676282,32.58,80932.14,0.1,0.32529,0.00016,25.10712]
[1778770678134,32.58,80945.71,0.1,0.32747,0.00016,25.17963]
[1778770680155,32.59,80933.53,0.1,0.32556,0.00016,25.11598]
[1778770684156,32.59,80931.0,0.1,0.32517,0.00016,25.10295]
[1778770684382,32.59,80931.0,0.1,0.32517,0.00016,25.10295]
[1778770684802,32.59,80931.0,0.1,0.32517,0.00016,25.10295]
[1778770684889,32.59,80931.0,0.1,0.32517,0.00016,25.10295]
[1778770684906,32.59,80929.51,0.1,0.32494,0.00016,25.09513]
[1778770685345,32.59,80929.51,0.1,0.32494,0.00016,25.09513]
[1778770685526,32.59,80929.51,0.1,0.32494,0.00016,25.09513]
[1778770685662,32.59,80929.51,0.1,0.32494,0.00016,25.09513]
[1778770685785,32.59,80929.51,0.1,0.32494,0.00016,25.09513]
[1778770685850,32.59,80929.51,0.1,0.32494,0.00016,25.09513]
[1778770686014,32.59,80929.51,0.1,0.32494,0.00016,25.09513]
[1778770686067,32.59,80929.51,0.1,0.32494,0.00016,25.09513]
[1778770686079,32.59,80910.4,0.1,0.32192,0.00016,24.99285]
[1778770687334,32.59,80898.54,0.1,0.32006,0.00016,24.92882]
[1778770689819,32.59,80901.04,0.1,0.32046,0.00016,24.94267]
[1778770690047,32.61,80904.43,0.1,0.32108,0.00016,24.96371]
[1778770690564,32.61,80904.43,0.1,0.32108,0.00016,24.96371]
[1778770690613,32.61,80904.43,0.1,0.32108,0.00016,24.96371]
[1778770691071,32.61,80900.47,0.1,0.32046,0.00016,24.9425]
[1778770691863,32.61,80900.47,0.1,0.32046,0.00016,24.9425]
[1778770692098,32.61,80901.32,0.1,0.3206,0.00016,24.94737]
[1778770693447,32.61,80906.1,0.1,0.32136,0.00016,24.9735]
[1778770694109,32.61,80908.25,0.1,0.32171,0.00016,24.98535]
[1778770699133,32.64,80915.81,0.1,0.32304,0.00016,25.03049]
[1778770704164,32.66,80918.01,0.1,0.32352,0.00016,25.04644]
[1778770709077,32.67,80906.17,0.1,0.32168,0.00016,24.98382]
[1778770710147,32.67,80898.46,0.1,0.32048,0.00016,24.9424]
[1778770710781,32.67,80898.46,0.1,0.32048,0.00016,24.9424]
[1778770710790,32.67,80898.46,0.1,0.32048,0.00016,24.9424]
[1778770711121,32.67,80897.56,0.1,0.32032,0.00016,24.93386]
[1778770716153,32.68,80896.6,0.1,0.32021,0.00016,24.92978]
[1778770716995,32.68,80897.17,0.1,0.3203,0.00016,24.93315]
[1778770717067,32.68,80896.14,0.1,0.32015,0.00016,24.92784]
[1778770719149,32.68,80889.95,0.1,0.31919,0.00016,24.89447]
[1778770719192,32.7,80889.41,0.1,0.31919,0.00016,24.89439]
[1778770721129,32.72,80879.67,0.1,0.31777,0.00016,24.84467]
[1778770723685,32.72,80881.52,0.1,0.31809,0.00016,24.85575]
[1778770723873,32.73,80890.16,0.1,0.31948,0.00016,24.90397]
[1778770724887,32.73,80900.5,0.1,0.32111,0.00016,24.96022]
[1778770727910,32.73,80904.54,0.1,0.32175,0.00016,24.98222]
[1778770728079,32.74,80905.9,0.1,0.32198,0.00016,24.98998]
[1778770728195,32.74,80905.9,0.1,0.32198,0.00016,24.98998]
[1778770728940,32.74,80917.3,0.1,0.32378,0.00016,25.05119]
[1778770732650,32.74,80920.94,0.1,0.32437,0.00016,25.07122]
[1778770737057,32.74,80921.8,0.1,0.32452,0.00016,25.07622]
[1778770737107,32.75,80921.72,0.1,0.32451,0.00016,25.07594]
[1778770741286,32.75,80922.67,0.1,0.32468,0.00016,25.08151]
[1778770741343,32.75,80922.67,0.1,0.32468,0.00016,25.08151]
[1778770742175,32.75,80922.67,0.1,0.32468,0.00016,25.08151]
[1778770742155,32.75,80928.1,0.1,0.32554,0.00016,25.11039]
[1778770742313,32.75,80928.1,0.1,0.32554,0.00016,25.11039]
[1778770742999,32.75,80928.1,0.1,0.32554,0.00016,25.11039]
[1778770743084,32.75,80928.1,0.1,0.32554,0.00016,25.11039]
[1778770743186,32.75,80928.1,0.1,0.32554,0.00016,25.11039]
[1778770743132,32.75,80936.68,0.1,0.3269,0.00016,25.15569]
[1778770743241,32.75,80936.68,0.1,0.3269,0.00016,25.15569]
[1778770743379,32.75,80936.68,0.1,0.3269,0.00016,25.15569]
[1778770743400,32.75,80936.68,0.1,0.3269,0.00016,25.15569]
[1778770743508,32.75,80936.68,0.1,0.3269,0.00016,25.15569]
[1778770743607,32.75,80936.68,0.1,0.3269,0.00016,25.15569]
[1778770743636,32.75,80936.68,0.1,0.3269,0.00016,25.15569]
[1778770743812,32.75,80936.68,0.1,0.3269,0.00016,25.15569]
[1778770743871,32.75,80936.68,0.1,0.3269,0.00016,25.15569]
[1778770744020,32.75,80936.68,0.1,0.3269,0.00016,25.15569]
[1778770744051,32.75,80936.68,0.1,0.3269,0.00016,25.15569]
[1778770744062,32.75,80934.3,0.1,0.32652,0.00016,25.14324]
[1778770744230,32.75,80934.3,0.1,0.32652,0.00016,25.14324]
[1778770744270,32.75,80934.3,0.1,0.32652,0.00016,25.14324]
[1778770744436,32.75,80934.3,0.1,0.32652,0.00016,25.14324]
[1778770744476,32.75,80934.3,0.1,0.32652,0.00016,25.14324]
[1778770744640,32.75,80934.3,0.1,0.32652,0.00016,25.14324]
[1778770744679,32.75,80934.3,0.1,0.32652,0.00016,25.14324]
[1778770744856,32.75,80934.3,0.1,0.32652,0.00016,25.14324]
[1778770744893,32.75,80934.3,0.1,0.32652,0.00016,25.14324]
[1778770744909,32.75,80934.3,0.1,0.32652,0.00016,25.14324]
[1778770745112,32.75,80932.71,0.1,0.32627,0.00016,25.13495]
[1778770745994,32.75,80932.71,0.1,0.32627,0.00016,25.13495]
[1778770746005,32.75,80932.71,0.1,0.32627,0.00016,25.13495]
[1778770746195,32.75,80933.08,0.1,0.32633,0.00016,25.13698]
[1778770748184,32.75,80925.39,0.1,0.32513,0.00016,25.09656]
[1778770753224,32.76,80918.27,0.1,0.32403,0.00016,25.05941]
[1778770758242,32.76,80914.25,0.1,0.32342,0.00016,25.03873]
[1778770758552,32.76,80914.25,0.1,0.32342,0.00016,25.03873]
[1778770759179,32.76,80911.99,0.1,0.32307,0.00016,25.02682]
[1778770759631,32.76,80911.99,0.1,0.32307,0.00016,25.02682]
[1778770759842,32.76,80911.91,0.1,0.32306,0.00016,25.02656]
[1778770763116,32.76,80913.55,0.1,0.32333,0.00016,25.03563]
[1778770763125,32.76,80913.55,0.1,0.32333,0.00016,25.03563]
[1778770763135,32.76,80913.55,0.1,0.32333,0.00016,25.03563]
[1778770763159,32.76,80909.71,0.1,0.32273,0.00016,25.01528]
[1778770766180,32.77,80899.83,0.1,0.32119,0.00016,24.96281]
[1778770768196,32.77,80908.59,0.1,0.32258,0.00016,25.01024]
[1778770772122,32.77,80909.26,0.1,0.32268,0.00016,25.01044]
[1778770772256,32.77,80909.77,0.1,0.32277,0.00016,25.01335]
[1778770772933,32.78,80909.77,0.1,0.32277,0.00016,25.01353]
[1778770773473,32.78,80909.77,0.1,0.32277,0.00016,25.01353]
[1778770773684,32.78,80909.77,0.1,0.32277,0.00016,25.01353]
[1778770773941,32.78,80925.76,0.1,0.32529,0.00016,25.09864]
[1778770779038,32.78,80929.78,0.1,0.32594,0.00016,25.12019]
[1778770779210,32.78,80939.09,0.1,0.32741,0.00016,25.16918]
[1778770779249,32.78,80939.09,0.1,0.32741,0.00016,25.16918]
[1778770779400,32.78,80939.09,0.1,0.32741,0.00016,25.16918]
[1778770779457,32.78,80939.09,0.1,0.32741,0.00016,25.16918]
[1778770779574,32.78,80939.09,0.1,0.32741,0.00016,25.16918]
[1778770779670,32.78,80939.09,0.1,0.32741,0.00016,25.16918]
[1778770779723,32.78,80939.09,0.1,0.32741,0.00016,25.16918]
[1778770779913,32.78,80939.09,0.1,0.32741,0.00016,25.16918]
[1778770779994,32.78,80939.09,0.1,0.32741,0.00016,25.16918]
[1778770780116,32.78,80939.09,0.1,0.32741,0.00016,25.16918]
[1778770780169,32.78,80939.09,0.1,0.32741,0.00016,25.16918]
[1778770780180,32.78,80939.09,0.1,0.32741,0.00016,25.16918]
[1778770780204,32.78,80943.7,0.1,0.32814,0.00016,25.19332]
[1778770780319,32.78,80943.7,0.1,0.32814,0.00016,25.19332]
[1778770780350,32.78,80943.7,0.1,0.32814,0.00016,25.19332]
[1778770780549,32.78,80943.7,0.1,0.32814,0.00016,25.19332]
[1778770780563,32.78,80943.7,0.1,0.32814,0.00016,25.19332]
[1778770780990,32.78,80943.7,0.1,0.32814,0.00016,25.19335]
[1778770781583,32.78,80943.7,0.1,0.32814,0.00016,25.19335]
[1778770781599,32.78,80943.7,0.1,0.32814,0.00016,25.19335]
[1778770781604,32.78,80943.7,0.1,0.32814,0.00016,25.19335]
[1778770781638,32.78,80943.7,0.1,0.32814,0.00016,25.19335]
[1778770781822,32.78,80943.7,0.1,0.32814,0.00016,25.19335]
[1778770781837,32.78,80943.7,0.1,0.32814,0.00016,25.19335]
[1778770782749,32.78,80939.41,0.1,0.32746,0.00016,25.17097]
[1778770782760,32.78,80939.41,0.1,0.32746,0.00016,25.17097]
[1778770783163,32.78,80936.83,0.1,0.32706,0.00016,25.1575]
[1778770784519,32.78,80933.28,0.1,0.3265,0.00016,25.13891]
[1778770784679,32.78,80933.28,0.1,0.3265,0.00016,25.13891]
[1778770785095,32.78,80942.23,0.1,0.32791,0.00016,25.18587]
[1778770786826,32.78,80946.35,0.1,0.32856,0.00016,25.20737]
[1778770787036,32.78,80946.35,0.1,0.32856,0.00016,25.20738]
[1778770788176,32.78,80933.81,0.1,0.32658,0.00016,25.14181]
[1778770789204,32.78,80924.46,0.1,0.32511,0.00016,25.09259]
[1778770790143,32.78,80924.46,0.1,0.32511,0.00016,25.09259]
[1778770790178,32.78,80924.46,0.1,0.32511,0.00016,25.09259]
[1778770790535,32.78,80922.4,0.1,0.32479,0.00016,25.08178]
[1778770791061,32.78,80922.4,0.1,0.32479,0.00016,25.08189]
[1778770796097,32.79,80924.33,0.1,0.32512,0.00016,25.09263]
[1778770797103,32.79,80933.68,0.1,0.32659,0.00016,25.14197]
[1778770798901,32.79,80934.21,0.1,0.32668,0.00016,25.14481]
[1778770799120,32.79,80933.53,0.1,0.32657,0.00016,25.14129]
[1778770800919,32.79,80935.44,0.1,0.32687,0.00016,25.15137]
[1778770801056,32.79,80935.44,0.1,0.32687,0.00016,25.15137]
[1778770801207,32.79,80940.09,0.1,0.32761,0.00016,25.17577]
[1778770801933,32.79,80940.09,0.1,0.32761,0.00016,25.17577]
[1778770802050,32.79,80940.09,0.1,0.32761,0.00016,25.17577]
[1778770802068,32.79,80940.09,0.1,0.32761,0.00016,25.17577]
[1778770802112,32.79,80940.09,0.1,0.32761,0.00016,25.17577]
[1778770802211,32.79,80954.16,0.1,0.32984,0.00016,25.24898]
[1778770802267,32.79,80954.16,0.1,0.32984,0.00016,25.24898]
[1778770802290,32.79,80954.16,0.1,0.32984,0.00016,25.24898]
[1778770802467,32.79,80954.16,0.1,0.32984,0.00016,25.24898]
[1778770803191,32.79,80957.37,0.1,0.33034,0.00016,25.26554]
[1778770803354,32.79,80957.37,0.1,0.33034,0.00016,25.26554]
[1778770803516,32.79,80957.37,0.1,0.33034,0.00016,25.26554]
[1778770803526,32.79,80957.37,0.1,0.33034,0.00016,25.26554]
[1778770803535,32.79,80957.37,0.1,0.33034,0.00016,25.26554]
[1778770803559,32.79,80957.37,0.1,0.33034,0.00016,25.26554]
[1778770803963,32.79,80957.37,0.1,0.33034,0.00016,25.26554]
[1778770804042,32.79,80957.37,0.1,0.33034,0.00016,25.26554]
[1778770804166,32.79,80958.77,0.1,0.33056,0.00016,25.27272]
[1778770804294,32.79,80958.77,0.1,0.33056,0.00016,25.27272]
[1778770804326,32.79,80958.77,0.1,0.33056,0.00016,25.27272]
[1778770804784,32.79,80958.77,0.1,0.33056,0.00016,25.27272]
[1778770804871,32.79,80958.77,0.1,0.33056,0.00016,25.27272]
[1778770805165,32.79,80977.39,0.1,0.33352,0.00016,25.36821]
[1778770805409,32.79,80977.39,0.1,0.33352,0.00016,25.36821]
[1778770805437,32.79,80977.39,0.1,0.33352,0.00016,25.36821]
[1778770805613,32.79,80977.39,0.1,0.33352,0.00016,25.36821]
[1778770805707,32.79,80977.39,0.1,0.33352,0.00016,25.36821]
[1778770805827,32.79,80977.39,0.1,0.33352,0.00016,25.36821]
[1778770805854,32.79,80977.39,0.1,0.33352,0.00016,25.36821]
[1778770806029,32.79,80977.39,0.1,0.33352,0.00016,25.36821]
[1778770806061,32.79,80977.39,0.1,0.33352,0.00016,25.36821]
[1778770806233,32.79,80977.39,0.1,0.33352,0.00016,25.36821]
[1778770806273,32.79,80977.39,0.1,0.33352,0.00016,25.36821]
[1778770806251,32.79,80993.07,0.1,0.33602,0.00016,25.44754]
[1778770806438,32.79,80993.07,0.1,0.33602,0.00016,25.44754]
[1778770806454,32.79,80993.07,0.1,0.33602,0.00016,25.44754]
[1778770806637,32.79,80993.07,0.1,0.33602,0.00016,25.44754]
[1778770806674,32.79,80993.07,0.1,0.33602,0.00016,25.44754]
[1778770807272,32.79,80995.91,0.1,0.33648,0.00016,25.46186]
[1778770807741,32.79,80995.91,0.1,0.33648,0.00016,25.46186]
[1778770809175,32.79,80995.69,0.1,0.33645,0.00016,25.46082]
[1778770809199,32.79,81006.14,0.1,0.33811,0.00016,25.51301]
[1778770809753,32.79,81006.14,0.1,0.33811,0.00016,25.51301]
[1778770812189,32.79,81008.09,0.1,0.33843,0.00016,25.52296]
[1778770812246,32.79,81015.96,0.1,0.3397,0.00016,25.56211]
[1778770812413,32.79,81015.96,0.1,0.3397,0.00016,25.56211]
[1778770813222,32.79,81015.96,0.1,0.33971,0.00016,25.56232]
[1778770814364,32.8,81021.23,0.1,0.34056,0.00016,25.58844]
[1778770814437,32.8,81021.23,0.1,0.34056,0.00016,25.58844]
[1778770814469,32.8,81021.23,0.1,0.34056,0.00016,25.58844]
[1778770814496,32.8,81021.23,0.1,0.34056,0.00016,25.58844]
[1778770814684,32.8,81021.23,0.1,0.34056,0.00016,25.58844]
[1778770814705,32.8,81021.23,0.1,0.34056,0.00016,25.58844]
[1778770814883,32.8,81021.23,0.1,0.34056,0.00016,25.58844]
[1778770814911,32.8,81021.23,0.1,0.34056,0.00016,25.58844]
[1778770814921,32.8,81021.23,0.1,0.34056,0.00016,25.58844]
[1778770815238,32.8,81025.86,0.1,0.34131,0.00016,25.61131]
[1778770817261,32.8,81027.22,0.1,0.34153,0.00016,25.61812]
[1778770817327,32.8,81033.16,0.1,0.34249,0.00016,25.64722]
[1778770817586,32.8,81033.16,0.1,0.34249,0.00016,25.64722]
[1778770817760,32.8,81033.16,0.1,0.34249,0.00016,25.64722]
[1778770818039,32.8,81033.16,0.1,0.34249,0.00016,25.64722]
[1778770818215,32.8,81033.16,0.1,0.34249,0.00016,25.64722]
[1778770818268,32.8,81038.11,0.1,0.34329,0.00016,25.67154]
[1778770818398,32.8,81038.11,0.1,0.34329,0.00016,25.67154]
[1778770818446,32.8,81038.11,0.1,0.34329,0.00016,25.67154]
[1778770818466,32.8,81038.11,0.1,0.34329,0.00016,25.67154]
[1778770818523,32.8,81038.11,0.1,0.34329,0.00016,25.67154]
[1778770818649,32.8,81038.11,0.1,0.34329,0.00016,25.67154]
[1778770818693,32.8,81038.11,0.1,0.34329,0.00016,25.67154]
[1778770818853,32.8,81038.11,0.1,0.34329,0.00016,25.67154]
[1778770818961,32.8,81038.11,0.1,0.34329,0.00016,25.67154]
[1778770818971,32.8,81038.11,0.1,0.34329,0.00016,25.67154]
[1778770819057,32.8,81038.11,0.1,0.34329,0.00016,25.67154]
[1778770819140,32.8,81038.11,0.1,0.34329,0.00016,25.67154]
[1778770819224,32.8,81038.11,0.1,0.34329,0.00016,25.67154]
[1778770819293,32.8,81052.57,0.1,0.34563,0.00016,25.74137]
[1778770819486,32.8,81052.57,0.1,0.34563,0.00016,25.74137]
[1778770819560,32.8,81052.57,0.1,0.34563,0.00016,25.74137]
[1778770819690,32.8,81052.57,0.1,0.34563,0.00016,25.74137]
[1778770819716,32.8,81052.57,0.1,0.34563,0.00016,25.74137]
[1778770819890,32.8,81052.57,0.1,0.34563,0.00016,25.74137]
[1778770819933,32.8,81052.57,0.1,0.34563,0.00016,25.74137]
[1778770820140,32.8,81052.57,0.1,0.34563,0.00016,25.74137]
[1778770820190,32.8,81052.57,0.1,0.34563,0.00016,25.74137]
[1778770820237,32.8,81067.27,0.1,0.348,0.00016,25.81121]
[1778770820606,32.8,81067.27,0.1,0.348,0.00016,25.81121]
[1778770820727,32.8,81067.27,0.1,0.348,0.00016,25.81121]
[1778770821086,32.8,81067.27,0.1,0.348,0.00016,25.81121]
[1778770821258,32.8,81067.27,0.1,0.348,0.00016,25.81121]
[1778770821300,32.8,81090.71,0.1,0.35179,0.00016,25.92093]
[1778770821491,32.8,81090.71,0.1,0.35179,0.00016,25.92093]
[1778770821644,32.8,81090.71,0.1,0.35179,0.00016,25.92093]
[1778770822240,32.8,81108.34,0.1,0.35465,0.00016,26.00179]
[1778770822341,32.8,81108.34,0.1,0.35465,0.00016,26.00179]
[1778770822406,32.8,81108.34,0.1,0.35465,0.00016,26.00179]
[1778770822751,32.8,81108.34,0.1,0.35465,0.00016,26.00179]
[1778770822799,32.8,81108.34,0.1,0.35465,0.00016,26.00179]
[1778770822954,32.8,81108.34,0.1,0.35465,0.00016,26.00179]
[1778770822988,32.8,81108.34,0.1,0.35465,0.00016,26.00179]
[1778770823005,32.8,81108.34,0.1,0.35465,0.00016,26.00179]
[1778770823013,32.8,81108.34,0.1,0.35465,0.00016,26.00179]
[1778770823214,32.81,81110.12,0.1,0.35498,0.00016,26.01098]
[1778770824502,32.81,81110.12,0.1,0.35498,0.00016,26.01098]
[1778770824523,32.81,81110.12,0.1,0.35498,0.00016,26.01098]
[1778770829189,32.82,81109.94,0.1,0.35497,0.00016,26.01043]
[1778770829218,32.82,81109.94,0.1,0.35497,0.00016,26.01043]
[1778770829232,32.82,81111.26,0.1,0.35518,0.00016,26.01653]
[1778770829880,32.82,81111.26,0.1,0.35518,0.00016,26.01653]
[1778770829916,32.82,81111.26,0.1,0.35518,0.00016,26.01653]
[1778770829983,32.82,81101.43,0.1,0.35359,0.00016,25.97176]
[1778770831239,32.82,81101.43,0.1,0.35359,0.00016,25.97176]
[1778770833011,32.83,81095.71,0.1,0.35271,0.00016,25.94356]
[1778770833075,32.83,81095.71,0.1,0.35271,0.00016,25.94356]
[1778770833142,32.84,81089.79,0.1,0.35179,0.00016,25.91731]
[1778770835318,32.86,81067.98,0.1,0.34836,0.00016,25.81788]
[1778770836263,32.86,81058.84,0.1,0.3469,0.00016,25.77507]
[1778770839272,32.86,81056.96,0.1,0.34661,0.00016,25.76656]
[1778770839326,32.86,81056.96,0.1,0.34661,0.00016,25.76656]
[1778770839324,32.87,81054.07,0.1,0.34615,0.00016,25.75304]
[1778770839461,32.87,81054.07,0.1,0.34615,0.00016,25.75304]
[1778770839532,32.87,81054.07,0.1,0.34615,0.00016,25.75304]
[1778770839739,32.87,81054.07,0.1,0.34615,0.00016,25.75304]
[1778770839767,32.87,81054.07,0.1,0.34615,0.00016,25.75304]
[1778770839937,32.87,81054.07,0.1,0.34615,0.00016,25.75304]
[1778770839967,32.87,81041.98,0.1,0.34421,0.00016,25.6952]
[1778770840862,32.87,81041.98,0.1,0.34421,0.00016,25.6952]
[1778770840917,32.87,81041.98,0.1,0.34421,0.00016,25.6952]
[1778770841050,32.89,81036.56,0.1,0.34344,0.00016,25.67173]
[1778770842315,32.89,81036.56,0.1,0.34344,0.00016,25.67173]
[1778770842600,32.92,81053.85,0.1,0.34639,0.00016,25.75962]
[1778770844287,32.92,81053.85,0.1,0.34639,0.00016,25.75962]
[1778770844299,32.92,81053.85,0.1,0.34639,0.00016,25.75962]
[1778770844387,32.93,81055.25,0.1,0.34663,0.00016,25.76646]
[1778770844510,32.94,81055.25,0.1,0.3467,0.00016,25.7684]
[1778770846255,32.94,81055.25,0.1,0.3467,0.00016,25.7684]
[1778770846469,32.96,81053.1,0.1,0.34643,0.00016,25.76029]
[1778770846805,32.96,81053.1,0.1,0.34643,0.00016,25.76029]
[1778770847469,32.97,81054.85,0.1,0.34678,0.00016,25.77052]
[1778770848564,32.99,81053.37,0.1,0.34661,0.00016,25.76536]
[1778770848835,33.0,81051.56,0.1,0.34639,0.00016,25.75866]
[1778770851290,33.05,81039.15,0.1,0.34463,0.00016,25.70597]
[1778770852656,33.05,81036.86,0.1,0.34428,0.00016,25.69558]
[1778770853307,33.06,81026.96,0.1,0.34274,0.00016,25.64894]
[1778770854749,33.07,81020.3,0.1,0.34171,0.00016,25.61789]
[1778770854875,33.07,81015.98,0.1,0.34103,0.00016,25.59692]
[1778770855532,33.07,81015.98,0.1,0.34103,0.00016,25.59692]
[1778770855938,33.08,81017.66,0.1,0.34134,0.00016,25.60634]
[1778770856498,33.08,81017.66,0.1,0.34134,0.00016,25.60634]
[1778770856810,33.08,81026.21,0.1,0.34274,0.00016,25.64881]
[1778770857777,33.09,81034.83,0.1,0.34412,0.00016,25.69025]
[1778770859241,33.09,81047.42,0.1,0.34617,0.00016,25.75142]
[1778770859578,33.09,81047.42,0.1,0.34617,0.00016,25.75142]
[1778770859850,33.09,81047.42,0.1,0.34617,0.00016,25.75142]
[1778770859949,33.09,81047.42,0.1,0.34617,0.00016,25.75142]
[1778770859979,33.09,81047.42,0.1,0.34617,0.00016,25.75142]
[1778770860213,33.09,81047.42,0.1,0.34617,0.00016,25.75142]
[1778770860288,33.09,81063.09,0.1,0.34868,0.00016,25.82502]
[1778770860443,33.09,81063.09,0.1,0.34868,0.00016,25.82502]
[1778770861036,33.09,81063.09,0.1,0.34868,0.00016,25.82502]
[1778770861163,33.09,81063.09,0.1,0.34868,0.00016,25.82502]
[1778770861345,33.09,81063.09,0.1,0.34868,0.00016,25.82502]
[1778770861168,33.1,81072.02,0.1,0.35013,0.00016,25.86706]
[1778770861474,33.1,81072.02,0.1,0.35013,0.00016,25.86706]
[1778770861690,33.1,81072.02,0.1,0.35013,0.00016,25.86706]
[1778770862002,33.1,81072.02,0.1,0.35013,0.00016,25.86706]
[1778770862076,33.1,81072.02,0.1,0.35013,0.00016,25.86706]
[1778770862151,33.1,81072.02,0.1,0.35013,0.00016,25.86706]
[1778770862296,33.1,81072.02,0.1,0.35013,0.00016,25.86706]
[1778770862344,33.1,81072.02,0.1,0.35013,0.00016,25.86706]
[1778770862274,33.1,81088.41,0.1,0.35276,0.00016,25.94236]
[1778770862501,33.1,81088.41,0.1,0.35276,0.00016,25.94236]
[1778770862541,33.1,81088.41,0.1,0.35276,0.00016,25.94236]
[1778770862702,33.1,81088.41,0.1,0.35276,0.00016,25.94236]
[1778770862722,33.1,81088.41,0.1,0.35276,0.00016,25.94236]
[1778770862905,33.1,81088.41,0.1,0.35276,0.00016,25.94236]
[1778770862940,33.1,81088.41,0.1,0.35276,0.00016,25.94236]
[1778770863010,33.1,81088.41,0.1,0.35276,0.00016,25.94236]
[1778770863016,33.1,81088.41,0.1,0.35276,0.00016,25.94236]
[1778770863164,33.1,81088.41,0.1,0.35276,0.00016,25.94236]
[1778770863247,33.1,81088.41,0.1,0.35276,0.00016,25.94236]
[1778770863287,33.1,81088.41,0.1,0.35276,0.00016,25.94236]
[1778770863338,33.1,81088.41,0.1,0.35276,0.00016,25.94236]
[1778770863296,33.1,81105.06,0.1,0.35544,0.00016,26.01774]
[1778770864291,33.1,81108.75,0.1,0.35603,0.00016,26.03438]
[1778770865286,33.1,81100.73,0.1,0.35475,0.00016,25.99852]
[1778770867341,33.1,81088.4,0.1,0.35278,0.00016,25.94297]
[1778770870359,33.11,81072.32,0.1,0.35022,0.00016,25.8696]
[1778770874242,33.11,81085.18,0.1,0.3523,0.00016,25.92929]
[1778770875312,33.11,81077.67,0.1,0.3511,0.00016,25.89499]
[1778770876815,33.12,81076.91,0.1,0.35098,0.00016,25.89158]
[1778770876825,33.12,81076.91,0.1,0.35098,0.00016,25.89158]
[1778770876855,33.12,81076.91,0.1,0.35098,0.00016,25.89158]
[1778770877203,33.12,81076.91,0.1,0.35098,0.00016,25.89158]
[1778770877372,33.12,81073.15,0.1,0.35038,0.00016,25.87433]
[1778770879379,33.12,81083.08,0.1,0.35198,0.00016,25.92017]
[1778770879402,33.12,81083.08,0.1,0.35198,0.00016,25.92017]
[1778770880349,33.12,81085.21,0.1,0.35233,0.00016,25.92998]
[1778770880663,33.12,81085.21,0.1,0.35233,0.00016,25.92998]
[1778770880779,33.12,81085.21,0.1,0.35233,0.00016,25.92998]
[1778770881788,33.12,81085.21,0.1,0.35233,0.00016,25.92998]
[1778770881792,33.12,81085.21,0.1,0.35233,0.00016,25.92998]
[1778770881955,33.12,81085.21,0.1,0.35233,0.00016,25.92998]
[1778770882014,33.12,81085.21,0.1,0.35233,0.00016,25.92998]
[1778770882331,33.12,81101.86,0.1,0.35501,0.00016,26.00558]
[1778770884367,33.12,81108.41,0.1,0.35607,0.00016,26.03507]
[1778770884378,33.12,81108.41,0.1,0.35607,0.00016,26.03507]
[1778770884798,33.12,81105.26,0.1,0.35556,0.00016,26.02104]
[1778770884925,33.12,81105.26,0.1,0.35556,0.00016,26.02104]
[1778770884955,33.12,81105.26,0.1,0.35556,0.00016,26.02104]
[1778770884963,33.12,81105.26,0.1,0.35556,0.00016,26.02104]
[1778770885225,33.12,81108.48,0.1,0.35608,0.00016,26.03546]
[1778770888506,33.12,81111.09,0.1,0.35651,0.00016,26.04736]
[1778770888521,33.12,81111.09,0.1,0.35651,0.00016,26.04736]
[1778770889328,33.12,81110.4,0.1,0.35639,0.00016,26.04408]
[1778770890461,33.13,81108.37,0.1,0.35609,0.00016,26.03574]
[1778770891381,33.13,81105.04,0.1,0.35554,0.00016,26.01707]
[1778770896386,33.13,81106.33,0.1,0.35575,0.00016,26.02296]
[1778770897610,33.13,81104.1,0.1,0.35539,0.00016,26.01297]
[1778770897925,33.13,81104.1,0.1,0.35539,0.00016,26.01297]
[1778770904853,33.13,81103.8,0.1,0.35535,0.00016,26.01165]
[1778770907058,33.13,81095.91,0.1,0.35408,0.00016,25.97613]
[1778770911113,33.13,81092.3,0.1,0.3535,0.00016,25.95992]
[1778770911137,33.13,81092.3,0.1,0.3535,0.00016,25.95992]
[1778770912363,33.13,81091.04,0.1,0.3533,0.00016,25.95424]
[1778770913376,33.13,81092.08,0.1,0.35347,0.00016,25.95905]
[1778770915815,33.13,81091.51,0.1,0.35338,0.00016,25.95654]
[1778770915921,33.13,81091.51,0.1,0.35338,0.00016,25.95654]
[1778770916030,33.13,81091.51,0.1,0.35338,0.00016,25.95654]
[1778770916048,33.13,81091.51,0.1,0.35338,0.00016,25.95654]
[1778770916309,33.13,81085.21,0.1,0.35237,0.00016,25.9279]
[1778770918353,33.13,81077.31,0.1,0.35111,0.00016,25.89184]
[1778770918556,33.13,81077.31,0.1,0.35111,0.00016,25.89184]
[1778770918564,33.13,81077.31,0.1,0.35111,0.00016,25.89184]
[1778770919409,33.13,81082.95,0.1,0.35202,0.00016,25.91779]
[1778770924457,33.14,81082.74,0.1,0.352,0.00016,25.91713]
[1778770929476,33.14,81082.56,0.1,0.35198,0.00016,25.9166]
[1778770934495,33.14,81084.04,0.1,0.35223,0.00016,25.92365]
[1778770935169,33.14,81084.04,0.1,0.35223,0.00016,25.92365]
[1778770935356,33.14,81084.04,0.1,0.35223,0.00016,25.92365]
[1778770935415,33.14,81084.19,0.1,0.35225,0.00016,25.92438]
[1778770936192,33.14,81084.19,0.1,0.35225,0.00016,25.92438]
[1778770936204,33.14,81084.19,0.1,0.35225,0.00016,25.92438]
[1778770936353,33.14,81093.28,0.1,0.35372,0.00016,25.96579]
[1778770936829,33.14,81093.28,0.1,0.35372,0.00016,25.96579]
[1778770937414,33.14,81099.17,0.1,0.35466,0.00016,25.99243]
[1778770939114,33.14,81097.0,0.1,0.35431,0.00016,25.98264]
[1778770939363,33.14,81097.62,0.1,0.35441,0.00016,25.98545]
[1778770941230,33.14,81096.57,0.1,0.35425,0.00016,25.98072]
[1778770941251,33.14,81096.57,0.1,0.35425,0.00016,25.98072]
[1778770941277,33.14,81098.61,0.1,0.35457,0.00016,25.98993]
[1778770945413,33.14,81089.64,0.1,0.35313,0.00016,25.94936]
[1778770947352,33.14,81082.16,0.1,0.35194,0.00016,25.91534]
[1778770950430,33.14,81070.82,0.1,0.35012,0.00016,25.86319]
[1778770951113,33.14,81070.82,0.1,0.35012,0.00016,25.86319]
[1778770951129,33.14,81070.82,0.1,0.35012,0.00016,25.86319]
[1778770951435,33.14,81070.82,0.1,0.35012,0.00016,25.86319]
[1778770951354,33.14,81071.94,0.1,0.35028,0.00016,25.86442]
[1778770951459,33.14,81071.94,0.1,0.35028,0.00016,25.86442]
[1778770951563,33.14,81071.94,0.1,0.35028,0.00016,25.86442]
[1778770951578,33.14,81071.94,0.1,0.35028,0.00016,25.86442]
[1778770951772,33.14,81071.94,0.1,0.35028,0.00016,25.86442]
[1778770951783,33.14,81071.94,0.1,0.35028,0.00016,25.86442]
[1778770951981,33.14,81071.94,0.1,0.35028,0.00016,25.86442]
[1778770951997,33.14,81071.94,0.1,0.35028,0.00016,25.86442]
[1778770952206,33.14,81071.94,0.1,0.35028,0.00016,25.86442]
[1778770952307,33.14,81072.87,0.1,0.35043,0.00016,25.86881]
[1778770956575,33.14,81071.55,0.1,0.35021,0.00016,25.86263]
[1778770957323,33.14,81072.22,0.1,0.35032,0.00016,25.86561]
[1778770958331,33.14,81054.6,0.1,0.3475,0.00016,25.78358]
[1778770959365,33.14,81033.19,0.1,0.34408,0.00016,25.68226]
[1778770961359,33.14,81028.31,0.1,0.34331,0.00016,25.65898]
[1778770963883,33.14,81028.46,0.1,0.34334,0.00016,25.6598]
[1778770963895,33.14,81028.46,0.1,0.34334,0.00016,25.6598]
[1778770964439,33.14,81025.74,0.1,0.34291,0.00016,25.64681]
[1778770964574,33.14,81025.74,0.1,0.34291,0.00016,25.64681]
[1778770964576,33.14,81025.74,0.1,0.34291,0.00016,25.64681]
[1778770964634,33.14,81025.74,0.1,0.34291,0.00016,25.64681]
[1778770965422,33.14,81011.93,0.1,0.34072,0.00016,25.58017]
[1778770965875,33.14,81011.93,0.1,0.34072,0.00016,25.58017]
[1778770966803,33.14,81012.0,0.1,0.34073,0.00016,25.58063]
[1778770966815,33.14,81012.0,0.1,0.34073,0.00016,25.58063]
[1778770966819,33.14,81012.0,0.1,0.34073,0.00016,25.58063]
[1778770967401,33.15,81004.44,0.1,0.33954,0.00016,25.54394]
[1778770968053,33.15,81004.44,0.1,0.33954,0.00016,25.54394]
[1778770968654,33.15,81003.04,0.1,0.33932,0.00016,25.53725]
[1778770968675,33.15,81003.04,0.1,0.33932,0.00016,25.53725]
[1778770968687,33.15,81003.04,0.1,0.33932,0.00016,25.53725]
[1778770969431,33.15,80991.64,0.1,0.33752,0.00016,25.48139]
[1778770969550,33.15,80991.64,0.1,0.33752,0.00016,25.48139]
[1778770970424,33.15,80991.64,0.1,0.33753,0.00016,25.48158]
[1778770973024,33.15,80992.41,0.1,0.33766,0.00016,25.48564]
[1778770973033,33.15,80992.41,0.1,0.33766,0.00016,25.48564]
[1778770973446,33.15,80990.01,0.1,0.33728,0.00016,25.47377]
[1778770976466,33.15,80998.09,0.1,0.33857,0.00016,25.51391]
[1778770978650,33.16,81000.82,0.1,0.33901,0.00016,25.52759]
[1778770978770,33.16,81000.82,0.1,0.33901,0.00016,25.52759]
[1778770979487,33.16,81002.69,0.1,0.33931,0.00016,25.53689]
[1778770981181,33.16,81002.69,0.1,0.33931,0.00016,25.53689]
[1778770981245,33.16,81009.58,0.1,0.34041,0.00016,25.57071]
[1778770983072,33.16,80997.76,0.1,0.33854,0.00016,25.51305]
[1778770985388,33.16,80989.02,0.1,0.33718,0.00016,25.47039]
[1778770990538,33.17,80989.02,0.1,0.3372,0.00016,25.47114]
[1778770994494,33.17,80982.85,0.1,0.33624,0.00016,25.44091]
[1778770994526,33.17,80978.97,0.1,0.33563,0.00016,25.42168]
[1778770995403,33.17,80972.43,0.1,0.3346,0.00016,25.38904]
[1778770996023,33.17,80972.43,0.1,0.3346,0.00016,25.38904]
[1778770996160,33.17,80993.7,0.1,0.33796,0.00016,25.49481]
[1778770996876,33.17,80993.7,0.1,0.33796,0.00016,25.49481]
[1778770997061,33.17,80993.7,0.1,0.33796,0.00016,25.49481]
[1778770997069,33.17,81013.28,0.1,0.34106,0.00016,25.59054]
[1778770998433,33.17,81014.98,0.1,0.34134,0.00016,25.59893]
[1778770998690,33.17,81014.98,0.1,0.34134,0.00016,25.59893]
[1778771002017,33.17,81012.54,0.1,0.34096,0.00016,25.58736]
[1778771002055,33.17,81012.54,0.1,0.34096,0.00016,25.58736]
[1778771002430,33.17,81011.52,0.1,0.3408,0.00016,25.5825]
[1778771005587,33.18,81008.79,0.1,0.34038,0.00016,25.56951]
[1778771005612,33.18,81008.79,0.1,0.34038,0.00016,25.56951]
[1778771006454,33.18,81003.25,0.1,0.3395,0.00016,25.54258]
[1778771006823,33.18,81003.25,0.1,0.3395,0.00016,25.54258]
[1778771006978,33.18,81003.25,0.1,0.3395,0.00016,25.54258]
[1778771006998,33.18,81003.25,0.1,0.3395,0.00016,25.54258]
[1778771007473,33.18,80987.46,0.1,0.33701,0.00016,25.46511]
[1778771008131,33.18,80987.46,0.1,0.33701,0.00016,25.46511]
[1778771008507,33.18,80987.46,0.1,0.33701,0.00016,25.46511]
[1778771008378,33.18,80968.75,0.1,0.33407,0.00016,25.3721]
[1778771009514,33.18,80958.84,0.1,0.33251,0.00016,25.32228]
[1778771011522,33.18,80946.47,0.1,0.33055,0.00016,25.25553]
[1778771014184,33.18,80953.86,0.1,0.3317,0.00016,25.29292]
[1778771014425,33.18,80953.91,0.1,0.33171,0.00016,25.29313]
[1778771015934,33.18,80962.78,0.1,0.3331,0.00016,25.33791]
[1778771018516,33.18,80981.71,0.1,0.33609,0.00016,25.43279]
[1778771018768,33.18,80989.3,0.1,0.33728,0.00016,25.47037]
[1778771021322,33.18,80974.36,0.1,0.33494,0.00016,25.39639]
[1778771023384,33.18,80985.19,0.1,0.33665,0.00016,25.45035]
[1778771026369,33.18,80990.61,0.1,0.3375,0.00016,25.47722]
[1778771026444,33.18,80980.76,0.1,0.33596,0.00016,25.42865]
[1778771027377,33.18,80980.76,0.1,0.33596,0.00016,25.42865]
[1778771027495,33.18,80977.4,0.1,0.33543,0.00016,25.41193]
[1778771029601,33.18,80974.9,0.1,0.33503,0.00016,25.39948]
[1778771030527,33.18,80967.05,0.1,0.3338,0.00016,25.3602]
[1778771031012,33.18,80967.05,0.1,0.3338,0.00016,25.3602]
[1778771031227,33.18,80962.59,0.1,0.3331,0.00016,25.33777]
[1778771035581,33.18,80968.46,0.1,0.33403,0.00016,25.36748]
[1778771035884,33.18,80968.46,0.1,0.33403,0.00016,25.36748]
[1778771041466,33.18,80971.06,0.1,0.33444,0.00016,25.3806]
[1778771041866,33.18,80974.51,0.1,0.33498,0.00016,25.39788]
[1778771042267,33.18,80980.94,0.1,0.336,0.00016,25.4299]
[1778771043739,33.18,80981.39,0.1,0.33607,0.00016,25.4321]
[1778771044479,33.18,80982.23,0.1,0.3362,0.00016,25.43624]
[1778771045019,33.18,80982.23,0.1,0.3362,0.00016,25.43624]
[1778771045031,33.18,80982.23,0.1,0.3362,0.00016,25.43624]
[1778771045334,33.18,80977.64,0.1,0.33547,0.00016,25.41338]
[1778771047034,33.18,80970.46,0.1,0.33434,0.00016,25.37752]
[1778771047556,33.18,80962.15,0.1,0.33303,0.00016,25.33564]
[1778771052225,33.18,80964.66,0.1,0.33343,0.00016,25.34832]
[1778771052346,33.18,80964.66,0.1,0.33343,0.00016,25.34832]
[1778771052388,33.18,80980.6,0.1,0.33594,0.00016,25.42808]
[1778771054040,33.18,80987.33,0.1,0.337,0.00016,25.46142]
[1778771056927,33.18,80986.81,0.1,0.33691,0.00016,25.45877]
[1778771056941,33.18,80986.81,0.1,0.33691,0.00016,25.45877]
[1778771057377,33.18,80987.79,0.1,0.33707,0.00016,25.46353]
[1778771063435,33.18,80983.04,0.1,0.33631,0.00016,25.43986]
[1778771063536,33.18,80987.65,0.1,0.33704,0.00016,25.46265]
[1778771064164,33.18,80987.65,0.1,0.33704,0.00016,25.46265]
[1778771064224,33.18,80987.65,0.1,0.33704,0.00016,25.46265]
[1778771064527,33.18,80985.5,0.1,0.33671,0.00016,25.45221]
[1778771066872,33.18,80991.48,0.1,0.33766,0.00016,25.48195]
[1778771067544,33.19,80987.26,0.1,0.337,0.00016,25.46148]
[1778771069471,33.19,80978.89,0.1,0.33569,0.00016,25.42024]
[1778771074514,33.19,80982.02,0.1,0.33618,0.00016,25.43234]
[1778771077583,33.19,80990.23,0.1,0.33749,0.00016,25.47335]
[1778771082611,33.2,80986.5,0.1,0.33691,0.00016,25.45518]
[1778771086642,33.2,80995.7,0.1,0.33838,0.00016,25.50097]
[1778771091652,33.21,80993.65,0.1,0.33808,0.00016,25.49176]
[1778771096791,33.21,80993.46,0.1,0.33808,0.00016,25.49163]
[1778771101796,33.22,80991.06,0.1,0.33773,0.00016,25.48059]
[1778771104582,33.22,80997.11,0.1,0.33869,0.00016,25.5106]
[1778771104611,33.22,80997.11,0.1,0.33869,0.00016,25.5106]
[1778771104847,33.22,80998.14,0.1,0.33886,0.00016,25.51578]
[1778771105380,33.22,80998.14,0.1,0.33886,0.00016,25.51578]
[1778771107474,33.22,81005.06,0.1,0.33996,0.00016,25.54977]
[1778771107590,33.22,81005.06,0.1,0.33996,0.00016,25.54977]
[1778771107593,33.22,81016.88,0.1,0.34184,0.00016,25.6071]
[1778771107815,33.22,81016.88,0.1,0.34184,0.00016,25.6071]
[1778771107847,33.22,81016.88,0.1,0.34184,0.00016,25.6071]
[1778771108017,33.22,81016.88,0.1,0.34184,0.00016,25.6071]
[1778771108055,33.22,81016.88,0.1,0.34184,0.00016,25.6071]
[1778771108431,33.22,81028.06,0.1,0.34361,0.00016,25.66079]
[1778771109475,33.22,81028.06,0.1,0.34361,0.00016,25.66079]
[1778771109522,33.22,81030.49,0.1,0.344,0.00016,25.6724]
[1778771109881,33.22,81030.49,0.1,0.344,0.00016,25.6724]
[1778771109917,33.22,81030.49,0.1,0.344,0.00016,25.6724]
[1778771110424,33.22,81030.49,0.1,0.344,0.00016,25.67241]
[1778771111291,33.22,81030.49,0.1,0.344,0.00016,25.67241]
[1778771113447,33.22,81039.73,0.1,0.34547,0.00016,25.71628]
[1778771115932,33.22,81044.37,0.1,0.3462,0.00016,25.7381]
[1778771116007,33.22,81044.37,0.1,0.3462,0.00016,25.7381]
[1778771116472,33.22,81032.65,0.1,0.34434,0.00016,25.68263]
[1778771119614,33.22,81023.32,0.1,0.34286,0.00016,25.63817]
[1778771121805,33.22,81016.21,0.1,0.34174,0.00016,25.60408]
[1778771121809,33.22,81016.21,0.1,0.34174,0.00016,25.60408]
[1778771122583,33.22,81014.58,0.1,0.34148,0.00016,25.59628]
[1778771125998,33.23,81009.2,0.1,0.34064,0.00016,25.57048]
[1778771126629,33.23,81009.2,0.1,0.34064,0.00016,25.57048]
[1778771126647,33.23,81009.2,0.1,0.34064,0.00016,25.57048]
[1778771126557,33.23,81007.31,0.1,0.34034,0.00016,25.5614]
[1778771127640,33.23,81007.46,0.1,0.34037,0.00016,25.56222]
[1778771131580,33.23,80998.72,0.1,0.33898,0.00016,25.51621]
[1778771136637,33.23,81001.29,0.1,0.3394,0.00016,25.52925]
[1778771141647,33.24,80996.96,0.1,0.33875,0.00016,25.50886]
[1778771142422,33.24,80996.96,0.1,0.33875,0.00016,25.50886]
[1778771142662,33.24,81013.08,0.1,0.3413,0.00016,25.58737]
[1778771143665,33.24,81013.08,0.1,0.3413,0.00016,25.58744]
[1778771144071,33.24,81013.08,0.1,0.3413,0.00016,25.58744]
[1778771144504,33.24,81013.08,0.1,0.3413,0.00016,25.58744]
[1778771146589,33.24,81007.46,0.1,0.34042,0.00016,25.56041]
[1778771146681,33.24,81007.19,0.1,0.34038,0.00016,25.55921]
[1778771151691,33.25,80999.97,0.1,0.33926,0.00016,25.52467]
[1778771156707,33.25,80997.82,0.1,0.33894,0.00016,25.51475]
[1778771156796,33.25,80997.82,0.1,0.33894,0.00016,25.51475]
[1778771157690,33.25,80993.36,0.1,0.33824,0.00016,25.49305]
[1778771158311,33.25,80993.36,0.1,0.33824,0.00016,25.49305]
[1778771158334,33.25,80993.36,0.1,0.33824,0.00016,25.49305]
[1778771160116,33.25,80983.51,0.1,0.33669,0.00016,25.44457]
[1778771160188,33.25,80983.51,0.1,0.33669,0.00016,25.44457]
[1778771160260,33.25,80983.25,0.1,0.33665,0.00016,25.44328]
[1778771162378,33.25,80996.14,0.1,0.33869,0.00016,25.5069]
[1778771168469,33.26,81001.56,0.1,0.33956,0.00016,25.53392]
[1778771172312,33.26,80999.04,0.1,0.33918,0.00016,25.52218]
[1778771172548,33.26,80999.04,0.1,0.33918,0.00016,25.52218]
[1778771172669,33.26,80999.04,0.1,0.33918,0.00016,25.52218]
[1778771172641,33.26,80995.97,0.1,0.33871,0.00016,25.50749]
[1778771172846,33.26,80995.97,0.1,0.33871,0.00016,25.50749]
[1778771172985,33.26,80995.97,0.1,0.33871,0.00016,25.50749]
[1778771173192,33.26,80995.97,0.1,0.33871,0.00016,25.50749]
[1778771173216,33.26,80995.97,0.1,0.33871,0.00016,25.50749]
[1778771173394,33.26,80995.97,0.1,0.33871,0.00016,25.50749]
[1778771173515,33.26,80995.97,0.1,0.33871,0.00016,25.50749]
[1778771173595,33.26,80995.97,0.1,0.33871,0.00016,25.50749]
[1778771173638,33.26,80995.97,0.1,0.33871,0.00016,25.50749]
[1778771173645,33.26,80987.11,0.1,0.33732,0.00016,25.46417]
[1778771173801,33.26,80987.11,0.1,0.33732,0.00016,25.46417]
[1778771173814,33.26,80987.11,0.1,0.33732,0.00016,25.46417]
[1778771174059,33.26,80987.11,0.1,0.33732,0.00016,25.46417]
[1778771174078,33.26,80987.11,0.1,0.33732,0.00016,25.46417]
[1778771174264,33.26,80987.11,0.1,0.33732,0.00016,25.46417]
[1778771174285,33.26,80987.11,0.1,0.33732,0.00016,25.46417]
[1778771174471,33.26,80987.11,0.1,0.33732,0.00016,25.46417]
[1778771174491,33.26,80987.11,0.1,0.33732,0.00016,25.46417]
[1778771174686,33.26,80987.11,0.1,0.33732,0.00016,25.46417]
[1778771174518,33.27,80991.59,0.1,0.33803,0.00016,25.48634]
[1778771174744,33.27,80991.59,0.1,0.33803,0.00016,25.48634]
[1778771174885,33.27,80991.59,0.1,0.33803,0.00016,25.48634]
[1778771174929,33.27,80991.59,0.1,0.33803,0.00016,25.48634]
[1778771175105,33.27,80991.59,0.1,0.33803,0.00016,25.48634]
[1778771175144,33.27,80991.59,0.1,0.33803,0.00016,25.48634]
[1778771175306,33.27,80991.59,0.1,0.33803,0.00016,25.48634]
[1778771175323,33.27,80991.59,0.1,0.33803,0.00016,25.48634]
[1778771175514,33.27,80991.59,0.1,0.33803,0.00016,25.48634]
[1778771175550,33.27,80991.59,0.1,0.33803,0.00016,25.48634]
[1778771175615,33.27,80986.33,0.1,0.33721,0.00016,25.46064]
[1778771175736,33.27,80986.33,0.1,0.33721,0.00016,25.46064]
[1778771176456,33.27,80986.33,0.1,0.33721,0.00016,25.46064]
[1778771176495,33.27,80986.33,0.1,0.33721,0.00016,25.46064]
[1778771176629,33.27,80972.3,0.1,0.33501,0.00016,25.39137]
[1778771177092,33.27,80972.3,0.1,0.33501,0.00016,25.39137]
[1778771177097,33.27,80972.3,0.1,0.33501,0.00016,25.39137]
[1778771177656,33.27,80963.34,0.1,0.3336,0.00016,25.34664]
[1778771179696,33.27,80953.91,0.1,0.33213,0.00016,25.29935]
[1778771184710,33.27,80955.27,0.1,0.33235,0.00016,25.30655]
[1778771187750,33.27,80945.35,0.1,0.33081,0.00016,25.25671]
[1778771188882,33.27,80941.31,0.1,0.33019,0.00016,25.23629]
[1778771188904,33.27,80941.31,0.1,0.33019,0.00016,25.23629]
[1778771188955,33.27,80941.31,0.1,0.33019,0.00016,25.23629]
[1778771189116,33.27,80941.31,0.1,0.33019,0.00016,25.23629]
[1778771189654,33.28,80929.98,0.1,0.32842,0.00016,25.17843]
[1778771190620,33.28,80919.71,0.1,0.32683,0.00016,25.12562]
[1778771191043,33.28,80919.71,0.1,0.32683,0.00016,25.12562]
[1778771191221,33.28,80919.71,0.1,0.32683,0.00016,25.12562]
[1778771191288,33.28,80919.71,0.1,0.32683,0.00016,25.12562]
[1778771191336,33.28,80920.26,0.1,0.32689,0.00016,25.12455]
[1778771192145,33.28,80920.26,0.1,0.32689,0.00016,25.12455]
[1778771192482,33.28,80910.94,0.1,0.32544,0.00016,25.07614]
[1778771193469,33.28,80910.94,0.1,0.32544,0.00016,25.07614]
[1778771193482,33.28,80910.94,0.1,0.32544,0.00016,25.07614]
[1778771193485,33.28,80910.94,0.1,0.32544,0.00016,25.07614]
[1778771193635,33.28,80896.37,0.1,0.32318,0.00015,24.99995]
[1778771195509,33.28,80893.84,0.1,0.32279,0.00015,24.98671]
[1778771195536,33.28,80893.84,0.1,0.32279,0.00015,24.98671]
[1778771195539,33.28,80893.84,0.1,0.32279,0.00015,24.98671]
[1778771195699,33.28,80909.99,0.1,0.3253,0.00016,25.07134]
[1778771200722,33.28,80912.64,0.1,0.32571,0.00016,25.08518]
[1778771202056,33.28,80914.76,0.1,0.32604,0.00016,25.09618]
[1778771202262,33.28,80914.76,0.1,0.32604,0.00016,25.09618]
[1778771202345,33.28,80914.76,0.1,0.32604,0.00016,25.09618]
[1778771202457,33.28,80915.85,0.1,0.32621,0.00016,25.1018]
[1778771204738,33.28,80916.05,0.1,0.32624,0.00016,25.10283]
[1778771205224,33.28,80919.48,0.1,0.32677,0.00016,25.12057]
[1778771207472,33.28,80919.48,0.1,0.32677,0.00016,25.12066]
[1778771207659,33.28,80915.65,0.1,0.32617,0.00016,25.10076]
[1778771212793,33.28,80912.15,0.1,0.32563,0.00016,25.0826]
[1778771214418,33.28,80912.15,0.1,0.32563,0.00016,25.0826]
[1778771214478,33.28,80916.34,0.1,0.32628,0.00016,25.10438]
[1778771216059,33.28,80916.34,0.1,0.32628,0.00016,25.10438]
[1778771216141,33.28,80916.34,0.1,0.32628,0.00016,25.10438]
[1778771216500,33.28,80928.81,0.1,0.32823,0.00016,25.16888]
[1778771218334,33.28,80932.88,0.1,0.32887,0.00016,25.18985]
[1778771218679,33.28,80935.29,0.1,0.32924,0.00016,25.20226]
[1778771223761,33.28,80933.05,0.1,0.3289,0.00016,25.19105]
[1778771225233,33.28,80932.32,0.1,0.32879,0.00016,25.18739]
[1778771225304,33.28,80932.32,0.1,0.32879,0.00016,25.18739]
[1778771226644,33.28,80936.17,0.1,0.32939,0.00016,25.2071]
[1778771226695,33.28,80936.17,0.1,0.32939,0.00016,25.2071]
[1778771226777,33.28,80940.26,0.1,0.33003,0.00016,25.22808]
[1778771227748,33.28,80941.83,0.1,0.33028,0.00016,25.23609]
[1778771229197,33.28,80941.69,0.1,0.33026,0.00016,25.23538]
[1778771229296,33.28,80941.69,0.1,0.33026,0.00016,25.23538]
[1778771230314,33.28,80941.69,0.1,0.33026,0.00016,25.23538]
[1778771230617,33.28,80934.96,0.1,0.32921,0.00016,25.20104]
[1778771233373,33.28,80916.37,0.1,0.3263,0.00016,25.10505]
[1778771234421,33.28,80916.37,0.1,0.3263,0.00016,25.10505]
[1778771234734,33.28,80919.68,0.1,0.32682,0.00016,25.1221]
[1778771235765,33.28,80906.05,0.1,0.3247,0.00016,25.05119]
[1778771236872,33.28,80903.62,0.1,0.32432,0.00016,25.03849]
[1778771236930,33.28,80903.62,0.1,0.32432,0.00016,25.03849]
[1778771237354,33.28,80903.94,0.1,0.32437,0.00016,25.04016]
[1778771238374,33.28,80893.58,0.1,0.32276,0.00015,24.98578]
[1778771239658,33.28,80884.28,0.1,0.32133,0.00015,24.9368]
[1778771241481,33.28,80884.28,0.1,0.32133,0.00015,24.9368]
[1778771241772,33.28,80884.28,0.1,0.32133,0.00015,24.9368]
[1778771241780,33.28,80864.66,0.1,0.31831,0.00015,24.83231]
[1778771241937,33.28,80864.66,0.1,0.31831,0.00015,24.83231]
[1778771242052,33.28,80864.66,0.1,0.31831,0.00015,24.83231]
[1778771242097,33.28,80864.66,0.1,0.31831,0.00015,24.83231]
[1778771242150,33.28,80864.66,0.1,0.31831,0.00015,24.83231]
[1778771242383,33.28,80864.66,0.1,0.31831,0.00015,24.83231]
[1778771242434,33.28,80864.66,0.1,0.31831,0.00015,24.83231]
[1778771242723,33.28,80864.66,0.1,0.31831,0.00015,24.83231]
[1778771242753,33.28,80846.92,0.1,0.31559,0.00015,24.73663]
[1778771242798,33.28,80846.92,0.1,0.31559,0.00015,24.73663]
[1778771243127,33.28,80846.92,0.1,0.31559,0.00015,24.73663]
[1778771243256,33.28,80846.92,0.1,0.31559,0.00015,24.73663]
[1778771243347,33.28,80846.92,0.1,0.31559,0.00015,24.73663]
[1778771243384,33.28,80846.92,0.1,0.31559,0.00015,24.73663]
[1778771243555,33.28,80846.92,0.1,0.31559,0.00015,24.73663]
[1778771243567,33.28,80846.92,0.1,0.31559,0.00015,24.73663]
[1778771243757,33.28,80846.92,0.1,0.31559,0.00015,24.73663]
[1778771243788,33.28,80846.92,0.1,0.31559,0.00015,24.73663]
[1778771243654,33.28,80849.08,0.1,0.31592,0.00015,24.74862]
[1778771243988,33.28,80849.08,0.1,0.31592,0.00015,24.74862]
[1778771244017,33.28,80849.08,0.1,0.31592,0.00015,24.74862]
[1778771244051,33.28,80849.08,0.1,0.31592,0.00015,24.74862]
[1778771244064,33.28,80849.08,0.1,0.31592,0.00015,24.74862]
[1778771244414,33.28,80849.08,0.1,0.31592,0.00015,24.74862]
[1778771245772,33.29,80859.57,0.1,0.31755,0.00015,24.8058]
[1778771247320,33.29,80859.57,0.1,0.31755,0.00015,24.8058]
[1778771247746,33.29,80858.51,0.1,0.3174,0.00015,24.80049]
[1778771249758,33.29,80850.2,0.1,0.31613,0.00015,24.75598]
[1778771250909,33.29,80847.81,0.1,0.31577,0.00015,24.74311]
[1778771250934,33.29,80847.81,0.1,0.31577,0.00015,24.74311]
[1778771251463,33.29,80847.81,0.1,0.31575,0.00015,24.73916]
[1778771252449,33.29,80847.81,0.1,0.31575,0.00015,24.73916]
[1778771252657,33.29,80840.53,0.1,0.31464,0.00015,24.69979]
[1778771256129,33.29,80841.58,0.1,0.31481,0.00015,24.70573]
[1778771256291,33.29,80841.58,0.1,0.31481,0.00015,24.70573]
[1778771256414,33.29,80841.58,0.1,0.31481,0.00015,24.70573]
[1778771256627,33.29,80841.58,0.1,0.31481,0.00015,24.70573]
[1778771256728,33.29,80822.46,0.1,0.31188,0.00015,24.6009]
[1778771257147,33.29,80822.46,0.1,0.31188,0.00015,24.6009]
[1778771257329,33.29,80822.46,0.1,0.31188,0.00015,24.6009]
[1778771257347,33.29,80822.46,0.1,0.31188,0.00015,24.6009]
[1778771257505,33.29,80822.46,0.1,0.31188,0.00015,24.60087]
[1778771258511,33.29,80819.83,0.1,0.31147,0.00015,24.58617]
[1778771259279,33.29,80819.83,0.1,0.31147,0.00015,24.58617]
[1778771259312,33.29,80819.83,0.1,0.31147,0.00015,24.58617]
[1778771259477,33.29,80819.83,0.1,0.31147,0.00015,24.58617]
[1778771259578,33.29,80828.42,0.1,0.31279,0.00015,24.63363]
[1778771264506,33.3,80825.35,0.1,0.31233,0.00015,24.61702]
[1778771264729,33.3,80823.97,0.1,0.31212,0.00015,24.60955]
[1778771266708,33.3,80823.97,0.1,0.31212,0.00015,24.60955]
[1778771266762,33.3,80809.32,0.1,0.30988,0.00015,24.52828]
[1778771266944,33.3,80809.32,0.1,0.30988,0.00015,24.52828]
[1778771267819,33.3,80806.71,0.1,0.30948,0.00015,24.51376]
[1778771268101,33.3,80806.71,0.1,0.30948,0.00015,24.51376]
[1778771268764,33.29,80802.97,0.1,0.30891,0.00015,24.49281]
[1778771269858,33.29,80803.21,0.1,0.30894,0.00015,24.49406]
[1778771270008,33.29,80803.21,0.1,0.30894,0.00015,24.49406]
[1778771270061,33.29,80803.21,0.1,0.30894,0.00015,24.49406]
[1778771270675,33.29,80802.23,0.1,0.30879,0.00015,24.48852]
[1778771273294,33.29,80801.13,0.1,0.30862,0.00015,24.48223]
[1778771273305,33.29,80801.13,0.1,0.30862,0.00015,24.48223]
[1778771273823,33.29,80801.13,0.1,0.30862,0.00015,24.48223]
[1778771273691,33.29,80801.49,0.1,0.30867,0.00015,24.48417]
[1778771274652,33.29,80809.54,0.1,0.3099,0.00015,24.52897]
[1778771275436,33.29,80809.54,0.1,0.3099,0.00015,24.52897]
[1778771275514,33.29,80809.54,0.1,0.3099,0.00015,24.52897]
[1778771279877,33.29,80817.58,0.1,0.31111,0.00015,24.573]
[1778771279992,33.29,80817.58,0.1,0.31111,0.00015,24.573]
[1778771280081,33.29,80817.58,0.1,0.31111,0.00015,24.573]
[1778771280676,33.29,80828.04,0.1,0.31271,0.00015,24.63089]
[1778771281226,33.29,80828.04,0.1,0.31271,0.00015,24.63089]
[1778771281451,33.29,80828.04,0.1,0.31271,0.00015,24.63089]
[1778771281623,33.29,80828.04,0.1,0.31271,0.00015,24.63089]
[1778771281696,33.29,80828.04,0.1,0.31271,0.00015,24.63089]
[1778771281713,33.29,80843.84,0.1,0.31513,0.00015,24.71732]
[1778771281932,33.29,80843.84,0.1,0.31513,0.00015,24.71732]
[1778771282095,33.29,80843.84,0.1,0.31513,0.00015,24.71732]
[1778771282137,33.29,80843.84,0.1,0.31513,0.00015,24.71732]
[1778771282253,33.29,80843.84,0.1,0.31513,0.00015,24.71732]
[1778771282355,33.29,80843.84,0.1,0.31513,0.00015,24.71732]
[1778771282395,33.29,80843.84,0.1,0.31513,0.00015,24.71732]
[1778771282559,33.29,80843.84,0.1,0.31513,0.00015,24.71732]
[1778771282574,33.29,80843.84,0.1,0.31513,0.00015,24.71732]
[1778771282768,33.29,80843.84,0.1,0.31513,0.00015,24.71732]
[1778771282783,33.29,80843.84,0.1,0.31513,0.00015,24.71732]
[1778771282820,33.29,80850.07,0.1,0.31609,0.00015,24.75128]
[1778771282971,33.29,80850.07,0.1,0.31609,0.00015,24.75128]
[1778771282990,33.29,80850.07,0.1,0.31609,0.00015,24.75128]
[1778771283172,33.29,80850.07,0.1,0.31609,0.00015,24.75128]
[1778771283199,33.29,80850.07,0.1,0.31609,0.00015,24.75128]
[1778771283211,33.29,80850.07,0.1,0.31609,0.00015,24.75128]
[1778771283695,33.29,80850.07,0.1,0.31609,0.00015,24.75131]
[1778771286732,33.29,80867.37,0.1,0.31875,0.00015,24.84459]
[1778771287723,33.29,80848.9,0.1,0.31593,0.00015,24.74541]
[1778771292758,33.29,80840.96,0.1,0.31468,0.00015,24.70139]
[1778771295779,33.29,80833.18,0.1,0.31348,0.00015,24.65837]
[1778771296347,33.29,80833.18,0.1,0.31348,0.00015,24.65837]
[1778771296367,33.29,80833.18,0.1,0.31348,0.00015,24.65837]
[1778771296791,33.29,80834.76,0.1,0.31372,0.00015,24.66706]
[1778771297603,33.29,80834.76,0.1,0.31372,0.00015,24.66706]
[1778771297796,33.29,80834.76,0.1,0.31372,0.00015,24.66708]
[1778771299814,33.29,80843.11,0.1,0.315,0.00015,24.71267]
[1778771300486,33.29,80843.11,0.1,0.315,0.00015,24.71267]
[1778771300507,33.29,80843.11,0.1,0.315,0.00015,24.71267]
[1778771300817,33.29,80855.32,0.1,0.31687,0.00015,24.77889]
[1778771304625,33.29,80858.7,0.1,0.31739,0.00015,24.79689]
[1778771307007,33.28,80855.68,0.1,0.31691,0.00015,24.78035]
[1778771308363,33.28,80861.28,0.1,0.31777,0.00015,24.81046]
[1778771308427,33.28,80861.28,0.1,0.31777,0.00015,24.81046]
[1778771308573,33.28,80861.28,0.1,0.31777,0.00015,24.81046]
[1778771308619,33.28,80861.28,0.1,0.31777,0.00015,24.81046]
[1778771308845,33.28,80861.28,0.1,0.31777,0.00015,24.81046]
[1778771308873,33.28,80867.26,0.1,0.31869,0.00015,24.84253]
[1778771309017,33.28,80867.26,0.1,0.31869,0.00015,24.84253]
[1778771309082,33.28,80867.26,0.1,0.31869,0.00015,24.84253]
[1778771309219,33.28,80867.26,0.1,0.31869,0.00015,24.84253]
[1778771309230,33.28,80867.26,0.1,0.31869,0.00015,24.84253]
[1778771309462,33.28,80867.26,0.1,0.31869,0.00015,24.84253]
[1778771309495,33.28,80867.26,0.1,0.31869,0.00015,24.84253]
[1778771309682,33.28,80867.26,0.1,0.31869,0.00015,24.84253]
[1778771309700,33.28,80867.26,0.1,0.31869,0.00015,24.84253]
[1778771309881,33.28,80879.15,0.1,0.32052,0.00015,24.90592]
[1778771309891,33.28,80879.15,0.1,0.32052,0.00015,24.90592]
[1778771309904,33.28,80879.15,0.1,0.32052,0.00015,24.90592]
[1778771310118,33.28,80879.15,0.1,0.32052,0.00015,24.90592]
[1778771310138,33.28,80879.15,0.1,0.32052,0.00015,24.90592]
[1778771310160,33.28,80879.15,0.1,0.32052,0.00015,24.90592]
[1778771310162,33.28,80879.15,0.1,0.32052,0.00015,24.90592]
[1778771310887,33.28,80885.23,0.1,0.32146,0.00015,24.93806]
[1778771313022,33.28,80884.96,0.1,0.32138,0.00015,24.9324]
[1778771313051,33.28,80884.96,0.1,0.32138,0.00015,24.9324]
[1778771314948,33.28,80887.94,0.1,0.32184,0.00015,24.94785]
[1778771315922,33.28,80890.43,0.1,0.32222,0.00015,24.96085]
[1778771315949,33.28,80890.43,0.1,0.32222,0.00015,24.96085]
[1778771316079,33.28,80890.43,0.1,0.32222,0.00015,24.96085]
[1778771316095,33.28,80890.43,0.1,0.32222,0.00015,24.96085]
[1778771316097,33.28,80890.43,0.1,0.32222,0.00015,24.96085]
[1778771316928,33.28,80901.17,0.1,0.32388,0.00016,25.01743]
[1778771321987,33.28,80908.33,0.1,0.325,0.00016,25.05511]
[1778771322875,33.28,80908.33,0.1,0.325,0.00016,25.05511]
[1778771322885,33.28,80908.33,0.1,0.325,0.00016,25.05511]
[1778771322922,33.28,80908.65,0.1,0.32505,0.00016,25.05681]
[1778771324857,33.28,80900.33,0.1,0.32376,0.00016,25.01341]
[1778771325177,33.28,80900.33,0.1,0.32376,0.00016,25.01341]
[1778771325189,33.28,80900.33,0.1,0.32376,0.00016,25.01341]
[1778771325624,33.28,80894.8,0.1,0.32291,0.00015,24.98445]
[1778771326986,33.28,80894.26,0.1,0.32283,0.00015,24.9816]
[1778771327935,33.28,80888.55,0.1,0.32195,0.00015,24.9517]
[1778771332957,33.28,80883.15,0.1,0.32113,0.00015,24.92367]
[1778771335856,33.29,80883.06,0.1,0.32113,0.00015,24.92362]
[1778771335884,33.29,80883.06,0.1,0.32113,0.00015,24.92362]
[1778771341098,33.29,80882.18,0.1,0.32102,0.00015,24.91974]
[1778771344709,33.29,80886.52,0.1,0.3217,0.00015,24.94296]
[1778771344955,33.29,80887.87,0.1,0.32191,0.00015,24.9503]
[1778771349979,33.3,80894.16,0.1,0.32289,0.00015,24.98377]
[1778771353912,33.3,80905.13,0.1,0.32461,0.00016,25.04161]
[1778771358964,33.3,80900.01,0.1,0.32382,0.00016,25.0151]
[1778771359811,33.3,80899.09,0.1,0.32368,0.00016,25.01036]
[1778771359912,33.3,80900.08,0.1,0.32383,0.00016,25.01555]
[1778771360445,33.3,80900.08,0.1,0.32383,0.00016,25.01555]
[1778771360577,33.3,80900.08,0.1,0.32383,0.00016,25.01555]
[1778771360894,33.3,80900.08,0.1,0.32383,0.00016,25.01555]
[1778771360911,33.3,80867.56,0.1,0.31882,0.00015,24.84349]
[1778771361004,33.3,80867.56,0.1,0.31882,0.00015,24.84349]
[1778771361309,33.3,80867.56,0.1,0.31882,0.00015,24.84349]
[1778771361360,33.3,80867.56,0.1,0.31882,0.00015,24.84349]
[1778771361392,33.3,80867.56,0.1,0.31882,0.00015,24.84349]
[1778771361537,33.3,80867.56,0.1,0.31882,0.00015,24.84349]
[1778771361569,33.3,80867.56,0.1,0.31882,0.00015,24.84349]
[1778771361743,33.3,80867.56,0.1,0.31882,0.00015,24.84349]
[1778771361779,33.3,80867.56,0.1,0.31882,0.00015,24.84349]
[1778771361951,33.3,80867.56,0.1,0.31882,0.00015,24.84349]
[1778771361970,33.3,80867.56,0.1,0.31882,0.00015,24.84349]
[1778771361796,33.3,80858.74,0.1,0.31746,0.00015,24.79629]
[1778771362158,33.3,80858.74,0.1,0.31746,0.00015,24.79629]
[1778771362454,33.3,80858.74,0.1,0.31746,0.00015,24.79629]
[1778771362465,33.3,80858.74,0.1,0.31746,0.00015,24.79629]
[1778771362508,33.3,80858.74,0.1,0.31746,0.00015,24.79629]
[1778771362528,33.3,80858.74,0.1,0.31746,0.00015,24.79629]
[1778771362608,33.3,80863.76,0.1,0.31824,0.00015,24.82329]
[1778771367769,33.31,80863.66,0.1,0.31824,0.00015,24.82339]
[1778771369805,33.31,80863.64,0.1,0.31825,0.00015,24.8236]
[1778771369948,33.31,80862.14,0.1,0.31803,0.00015,24.81599]
[1778771370482,33.31,80862.14,0.1,0.31803,0.00015,24.81599]
[1778771370511,33.31,80862.14,0.1,0.31803,0.00015,24.81599]
[1778771370961,33.31,80861.07,0.1,0.31787,0.00015,24.81047]
[1778771373993,33.31,80861.82,0.1,0.31797,0.00015,24.81078]
[1778771374625,33.32,80850.45,0.1,0.31624,0.00015,24.74991]
[1778771376960,33.32,80842.44,0.1,0.31501,0.00015,24.70655]
[1778771381969,33.32,80842.28,0.1,0.31499,0.00015,24.70591]
[1778771386029,33.32,80833.78,0.1,0.3137,0.00015,24.65974]
[1778771390374,33.32,80834.75,0.1,0.31385,0.00015,24.66527]
[1778771390387,33.32,80834.75,0.1,0.31385,0.00015,24.66527]
[1778771390704,33.32,80834.75,0.1,0.31385,0.00015,24.66527]
[1778771390715,33.32,80834.75,0.1,0.31385,0.00015,24.66527]
[1778771390793,33.32,80839.33,0.1,0.31456,0.00015,24.69032]
[1778771393514,33.32,80857.27,0.1,0.31731,0.00015,24.78763]
[1778771395093,33.32,80858.28,0.1,0.31747,0.00015,24.79315]
[1778771395183,33.32,80858.28,0.1,0.31747,0.00015,24.79315]
[1778771395493,33.32,80858.28,0.1,0.31747,0.00015,24.79315]
[1778771397143,33.32,80861.97,0.1,0.31804,0.00015,24.81308]
[1778771401536,33.32,80873.41,0.1,0.3198,0.00015,24.8741]
[1778771403605,33.32,80874.05,0.1,0.31989,0.00015,24.87744]
[1778771403618,33.32,80874.05,0.1,0.31989,0.00015,24.87744]
[1778771403995,33.32,80874.38,0.1,0.31994,0.00015,24.87905]
[1778771405392,33.32,80876.07,0.1,0.3202,0.00015,24.88798]
[1778771405665,33.32,80876.07,0.1,0.3202,0.00015,24.88798]
[1778771405693,33.32,80876.07,0.1,0.3202,0.00015,24.88798]
[1778771405716,33.32,80876.07,0.1,0.3202,0.00015,24.88798]
[1778771405824,33.32,80876.07,0.1,0.3202,0.00015,24.88798]
[1778771405922,33.32,80876.07,0.1,0.3202,0.00015,24.88798]
[1778771405989,33.32,80882.49,0.1,0.32119,0.00015,24.92208]
[1778771406045,33.32,80882.49,0.1,0.32119,0.00015,24.92208]
[1778771406132,33.32,80882.49,0.1,0.32119,0.00015,24.92208]
[1778771406285,33.32,80882.49,0.1,0.32119,0.00015,24.92208]
[1778771406341,33.32,80882.49,0.1,0.32119,0.00015,24.92208]
[1778771406387,33.32,80882.49,0.1,0.32119,0.00015,24.92208]
[1778771406546,33.32,80882.49,0.1,0.32119,0.00015,24.92208]
[1778771406570,33.32,80882.49,0.1,0.32119,0.00015,24.92208]
[1778771406589,33.32,80882.49,0.1,0.32119,0.00015,24.92208]
[1778771406749,33.32,80882.49,0.1,0.32119,0.00015,24.92208]
[1778771406794,33.32,80894.17,0.1,0.32299,0.00015,24.98366]
[1778771408635,33.32,80894.17,0.1,0.323,0.00015,24.98381]
[1778771408705,33.32,80900.16,0.1,0.32393,0.00015,25.01535]
[1778771411501,33.32,80900.53,0.1,0.32399,0.00015,25.01754]
[1778771412015,33.32,80900.53,0.1,0.32399,0.00015,25.01754]
[1778771412026,33.32,80901.19,0.1,0.3241,0.00016,25.02107]
[1778771415592,33.32,80907.79,0.1,0.32513,0.00016,25.05572]
[1778771420769,33.32,80911.0,0.1,0.32563,0.00016,25.07259]
[1778771422638,33.32,80913.93,0.1,0.32609,0.00016,25.08788]
[1778771422724,33.33,80915.44,0.1,0.32633,0.00016,25.09574]
[1778771426240,33.33,80914.36,0.1,0.32616,0.00016,25.09027]
[1778771426342,33.33,80914.36,0.1,0.32616,0.00016,25.09027]
[1778771426508,33.33,80914.36,0.1,0.32616,0.00016,25.09027]
[1778771426535,33.33,80914.36,0.1,0.32616,0.00016,25.09027]
[1778771426799,33.33,80914.36,0.1,0.32616,0.00016,25.09027]
[1778771426957,33.33,80914.36,0.1,0.32616,0.00016,25.09027]
[1778771426984,33.33,80929.45,0.1,0.32851,0.00016,25.16806]
[1778771427154,33.33,80929.45,0.1,0.32851,0.00016,25.16806]
[1778771427176,33.33,80929.45,0.1,0.32851,0.00016,25.16806]
[1778771427375,33.33,80929.45,0.1,0.32851,0.00016,25.16806]
[1778771427409,33.33,80929.45,0.1,0.32851,0.00016,25.16806]
[1778771427595,33.33,80929.45,0.1,0.32851,0.00016,25.16806]
[1778771427618,33.33,80929.45,0.1,0.32851,0.00016,25.16806]
[1778771427797,33.33,80929.45,0.1,0.32851,0.00016,25.16806]
[1778771427826,33.33,80929.45,0.1,0.32851,0.00016,25.16806]
[1778771428011,33.33,80929.45,0.1,0.32851,0.00016,25.16806]
[1778771428033,33.33,80929.45,0.1,0.32851,0.00016,25.16806]
[1778771427968,33.33,80936.09,0.1,0.32956,0.00016,25.20249]
[1778771428094,33.33,80936.09,0.1,0.32956,0.00016,25.20249]
[1778771428121,33.33,80936.09,0.1,0.32956,0.00016,25.20249]
[1778771428204,33.33,80936.09,0.1,0.32956,0.00016,25.20249]
[1778771428242,33.33,80936.09,0.1,0.32956,0.00016,25.20249]
[1778771428416,33.33,80936.09,0.1,0.32956,0.00016,25.20249]
[1778771428449,33.33,80936.09,0.1,0.32956,0.00016,25.20249]
[1778771428617,33.33,80936.09,0.1,0.32956,0.00016,25.20249]
[1778771428658,33.33,80936.09,0.1,0.32956,0.00016,25.20249]
[1778771428826,33.33,80936.09,0.1,0.32956,0.00016,25.20249]
[1778771428835,33.33,80936.09,0.1,0.32956,0.00016,25.20249]
[1778771429027,33.33,80936.09,0.1,0.32956,0.00016,25.20249]
[1778771429045,33.33,80936.09,0.1,0.32956,0.00016,25.20249]
[1778771428851,33.33,80937.39,0.1,0.32976,0.00016,25.20912]
[1778771429229,33.33,80937.39,0.1,0.32976,0.00016,25.20912]
[1778771429251,33.33,80937.39,0.1,0.32976,0.00016,25.20912]
[1778771429436,33.33,80937.39,0.1,0.32976,0.00016,25.20912]
[1778771429557,33.33,80937.39,0.1,0.32976,0.00016,25.20912]
[1778771429750,33.33,80937.39,0.1,0.32977,0.00016,25.20929]
[1778771434786,33.34,80933.59,0.1,0.32918,0.00016,25.1868]
[1778771439829,33.34,80931.39,0.1,0.32887,0.00016,25.17651]
[1778771440639,33.34,80931.39,0.1,0.32887,0.00016,25.17651]
[1778771440675,33.34,80931.39,0.1,0.32887,0.00016,25.17651]
[1778771441072,33.34,80920.36,0.1,0.32716,0.00016,25.12001]
[1778771442847,33.34,80913.92,0.1,0.32617,0.00016,25.08715]
[1778771443901,33.34,80913.92,0.1,0.32617,0.00016,25.08715]
[1778771443923,33.35,80917.83,0.1,0.32678,0.00016,25.10759]
[1778771445903,33.35,80917.83,0.1,0.32678,0.00016,25.10759]
[1778771445935,33.35,80917.83,0.1,0.32678,0.00016,25.10759]
[1778771449415,33.35,80929.17,0.1,0.32857,0.00016,25.16666]
[1778771450473,33.35,80929.36,0.1,0.32861,0.00016,25.16779]
[1778771450529,33.35,80929.36,0.1,0.32861,0.00016,25.16779]
[1778771450899,33.35,80929.94,0.1,0.3287,0.00016,25.17091]
[1778771455934,33.36,80924.2,0.1,0.32783,0.00016,25.14214]
[1778771458006,33.36,80909.27,0.1,0.32551,0.00016,25.06512]
[1778771460688,33.36,80910.0,0.1,0.32563,0.00016,25.06889]
[1778771460968,33.36,80912.26,0.1,0.32598,0.00016,25.08059]
[1778771466004,33.36,80910.52,0.1,0.3257,0.00016,25.07146]
[1778771468019,33.36,80897.2,0.1,0.32364,0.00015,25.00204]
[1778771468984,33.36,80897.2,0.1,0.32364,0.00015,25.00204]
[1778771469104,33.36,80897.2,0.1,0.32364,0.00015,25.00204]
[1778771470230,33.36,80895.1,0.1,0.32332,0.00015,24.99113]
[1778771471045,33.36,80888.1,0.1,0.32224,0.00015,24.95441]
[1778771472231,33.36,80881.36,0.1,0.3212,0.00015,24.91892]
[1778771473059,33.36,80880.46,0.1,0.32106,0.00015,24.91427]
[1778771478098,33.36,80881.33,0.1,0.32122,0.00015,24.91943]
[1778771483131,33.37,80875.59,0.1,0.32035,0.00015,24.88959]
[1778771484218,33.37,80875.59,0.1,0.32035,0.00015,24.88959]
[1778771485077,33.37,80870.32,0.1,0.31955,0.00015,24.86181]
[1778771488312,33.37,80871.0,0.1,0.31966,0.00015,24.86582]
[1778771488395,33.37,80869.73,0.1,0.31947,0.00015,24.85905]
[1778771491568,33.37,80866.45,0.1,0.31895,0.00015,24.83798]
[1778771491655,33.37,80866.45,0.1,0.31895,0.00015,24.83798]
[1778771497145,33.38,80871.84,0.1,0.3198,0.00015,24.86743]
[1778771496229,33.38,80883.08,0.1,0.32153,0.00015,24.92704]
[1778771498050,33.38,80888.32,0.1,0.32235,0.00015,24.95476]
[1778771498745,33.38,80888.32,0.1,0.32235,0.00015,24.95476]
[1778771498775,33.38,80888.32,0.1,0.32235,0.00015,24.95476]
[1778771498913,33.38,80888.32,0.1,0.32235,0.00015,24.95476]
[1778771499122,33.38,80888.32,0.1,0.32235,0.00015,24.95476]
[1778771499143,33.38,80891.63,0.1,0.32286,0.00015,24.97219]
[1778771499505,33.38,80891.63,0.1,0.32286,0.00015,24.97219]
[1778771499547,33.38,80891.63,0.1,0.32286,0.00015,24.97219]
[1778771499685,33.38,80891.63,0.1,0.32286,0.00015,24.97219]
[1778771499737,33.38,80891.63,0.1,0.32286,0.00015,24.97219]
[1778771500032,33.38,80891.63,0.1,0.32286,0.00015,24.97219]
[1778771500141,33.38,80891.63,0.1,0.32286,0.00015,24.97219]
[1778771500101,33.38,80896.52,0.1,0.32361,0.00015,24.99783]
[1778771500186,33.38,80896.52,0.1,0.32361,0.00015,24.99783]
[1778771500341,33.38,80896.52,0.1,0.32361,0.00015,24.99783]
[1778771500367,33.38,80896.52,0.1,0.32361,0.00015,24.99783]
[1778771500546,33.38,80896.52,0.1,0.32361,0.00015,24.99783]
[1778771500578,33.38,80896.52,0.1,0.32361,0.00015,24.99783]
[1778771500751,33.38,80896.52,0.1,0.32361,0.00015,24.99783]
[1778771500786,33.38,80896.52,0.1,0.32361,0.00015,24.99783]
[1778771500951,33.38,80896.52,0.1,0.32361,0.00015,24.99783]
[1778771500970,33.38,80896.52,0.1,0.32361,0.00015,24.99783]
[1778771501152,33.38,80896.52,0.1,0.32361,0.00015,24.99783]
[1778771500975,33.38,80908.94,0.1,0.32554,0.00016,25.06277]
[1778771501180,33.38,80908.94,0.1,0.32554,0.00016,25.06277]
[1778771501352,33.38,80908.94,0.1,0.32554,0.00016,25.06277]
[1778771501387,33.38,80908.94,0.1,0.32554,0.00016,25.06277]
[1778771501396,33.38,80908.94,0.1,0.32554,0.00016,25.06277]
[1778771501458,33.38,80908.94,0.1,0.32554,0.00016,25.06277]
[1778771501702,33.38,80908.94,0.1,0.32554,0.00016,25.06277]
[1778771502118,33.39,80908.94,0.1,0.3256,0.00016,25.06442]
[1778771503569,33.4,80906.48,0.1,0.32527,0.00015,25.05326]
[1778771503605,33.4,80906.48,0.1,0.32527,0.00015,25.05326]
[1778771504134,33.41,80902.67,0.1,0.32473,0.00015,25.03522]
[1778771507301,33.41,80893.77,0.1,0.32336,0.00015,24.98876]
[1778771510584,33.41,80900.66,0.1,0.32442,0.00015,25.02475]
[1778771511154,33.41,80900.63,0.1,0.32442,0.00015,25.02459]
[1778771513148,33.41,80891.77,0.1,0.32305,0.00015,24.97834]
[1778771514425,33.41,80897.93,0.1,0.324,0.00015,25.01059]
[1778771514540,33.41,80897.93,0.1,0.324,0.00015,25.01059]
[1778771514725,33.41,80897.93,0.1,0.324,0.00015,25.01059]
[1778771514765,33.41,80900.18,0.1,0.32435,0.00015,25.02233]
[1778771515570,33.41,80900.18,0.1,0.32435,0.00015,25.02233]
[1778771515589,33.41,80900.18,0.1,0.32435,0.00015,25.02233]
[1778771515623,33.41,80900.18,0.1,0.32435,0.00015,25.02233]
[1778771515669,33.41,80900.18,0.1,0.32435,0.00015,25.02233]
[1778771515756,33.41,80910.59,0.1,0.32596,0.00015,25.07642]
[1778771517400,33.41,80910.59,0.1,0.32596,0.00015,25.0764]
[1778771517668,33.41,80901.98,0.1,0.32463,0.00015,25.03171]
[1778771523139,33.41,80907.17,0.1,0.32543,0.00015,25.0587]
[1778771523763,33.41,80910.94,0.1,0.32602,0.00016,25.07824]
[1778771529459,33.41,80912.83,0.1,0.32633,0.00016,25.08864]
[1778771534496,33.42,80914.64,0.1,0.32663,0.00016,25.09844]
[1778771538386,33.42,80913.52,0.1,0.32646,0.00016,25.09302]
[1778771538589,33.42,80913.52,0.1,0.32646,0.00016,25.09302]
[1778771538690,33.42,80921.74,0.1,0.32774,0.00016,25.13533]
[1778771539401,33.42,80921.74,0.1,0.32774,0.00016,25.13533]
[1778771540051,33.42,80921.74,0.1,0.32774,0.00016,25.13533]
[1778771540153,33.42,80921.74,0.1,0.32774,0.00016,25.13533]
[1778771545790,33.42,80924.28,0.1,0.32814,0.00016,25.14867]
[1778771547187,33.42,80923.2,0.1,0.32798,0.00016,25.14319]
[1778771547369,33.42,80924.14,0.1,0.32813,0.00016,25.14813]
[1778771547373,33.42,80924.14,0.1,0.32813,0.00016,25.14813]
[1778771547400,33.42,80924.14,0.1,0.32813,0.00016,25.14813]
[1778771547504,33.42,80924.14,0.1,0.32813,0.00016,25.14813]
[1778771548169,33.42,80915.89,0.1,0.32685,0.00016,25.1057]
[1778771553182,33.42,80922.14,0.1,0.32779,0.00016,25.13374]
[1778771554136,33.42,80922.14,0.1,0.32779,0.00016,25.13374]
[1778771554150,33.42,80922.14,0.1,0.32779,0.00016,25.13374]
[1778771554175,33.42,80921.11,0.1,0.32763,0.00016,25.12839]
[1778771556241,33.42,80925.93,0.1,0.32838,0.00016,25.15324]
[1778771556264,33.42,80925.93,0.1,0.32838,0.00016,25.15324]
[1778771556393,33.42,80925.93,0.1,0.32838,0.00016,25.15324]
[1778771556652,33.42,80928.23,0.1,0.32874,0.00016,25.16512]
[1778771561686,33.42,80931.07,0.1,0.3292,0.00016,25.18012]
[1778771564712,33.43,80923.42,0.1,0.32802,0.00016,25.14142]
[1778771566183,33.43,80923.42,0.1,0.32802,0.00016,25.14142]
[1778771567176,33.43,80922.73,0.1,0.32793,0.00016,25.13833]
[1778771568219,33.43,80922.73,0.1,0.32793,0.00016,25.13833]
[1778771568228,33.43,80922.73,0.1,0.32793,0.00016,25.13833]
[1778771568736,33.43,80923.07,0.1,0.32799,0.00016,25.14022]
[1778771573773,33.44,80921.93,0.1,0.32783,0.00016,25.13514]
[1778771578808,33.43,80915.65,0.1,0.32685,0.00016,25.10267]
[1778771583842,33.43,80914.22,0.1,0.32663,0.00016,25.09526]
[1778771587129,33.44,80911.38,0.1,0.3262,0.00015,25.08084]
[1778771587176,33.44,80910.61,0.1,0.32608,0.00015,25.07695]
[1778771589889,33.44,80901.55,0.1,0.32468,0.00015,25.02996]
[1778771592190,33.44,80885.7,0.1,0.32223,0.00015,24.9471]
[1778771595133,33.44,80879.18,0.1,0.32124,0.00015,24.913]
[1778771600155,33.44,80876.37,0.1,0.32082,0.00015,24.89853]
[1778771603094,33.44,80895.16,0.1,0.32372,0.00015,24.99759]
[1778771605165,33.44,80911.06,0.1,0.32618,0.00015,25.08023]
[1778771606156,33.44,80911.06,0.1,0.32618,0.00015,25.08023]
[1778771606243,33.44,80912.88,0.1,0.32646,0.00015,25.08958]
[1778771607457,33.44,80912.88,0.1,0.32646,0.00015,25.08958]
[1778771608023,33.44,80908.39,0.1,0.32577,0.00015,25.06632]
[1778771609413,33.44,80902.45,0.1,0.32485,0.00015,25.03547]
[1778771609456,33.44,80902.45,0.1,0.32485,0.00015,25.03547]
[1778771610215,33.44,80893.65,0.1,0.32349,0.00015,24.98962]
[1778771614441,33.44,80896.53,0.1,0.32391,0.00015,25.00087]
[1778771615220,33.44,80898.65,0.1,0.32424,0.00015,25.01194]
[1778771620264,33.44,80894.91,0.1,0.32366,0.00015,24.9925]
[1778771625349,33.44,80899.66,0.1,0.3244,0.00015,25.0174]
[1778771630398,33.44,80901.72,0.1,0.32472,0.00015,25.02821]
[1778771635407,33.44,80902.94,0.1,0.32492,0.00015,25.03466]
[1778771640293,33.44,80915.36,0.1,0.32684,0.00016,25.09899]
[1778771642305,33.44,80916.62,0.1,0.32704,0.00016,25.10545]
[1778771642343,33.44,80916.51,0.1,0.32702,0.00016,25.10486]
[1778771642541,33.44,80916.51,0.1,0.32702,0.00016,25.10486]
[1778771643281,33.45,80927.56,0.1,0.32874,0.00016,25.16163]
[1778771644605,33.45,80927.56,0.1,0.32874,0.00016,25.16174]
[1778771645362,33.45,80926.88,0.1,0.32864,0.00016,25.15838]
[1778771645538,33.45,80926.88,0.1,0.32864,0.00016,25.15838]
[1778771646299,33.45,80926.82,0.1,0.32863,0.00016,25.15818]
[1778771647425,33.45,80926.82,0.1,0.32863,0.00016,25.15818]
[1778771648312,33.45,80926.72,0.1,0.32863,0.00016,25.15789]
[1778771652355,33.45,80934.97,0.1,0.32992,0.00016,25.2003]
[1778771657541,33.46,80937.72,0.1,0.33037,0.00016,25.21484]
[1778771657552,33.46,80937.72,0.1,0.33037,0.00016,25.21484]
[1778771657617,33.46,80937.86,0.1,0.3304,0.00016,25.21569]
[1778771659754,33.46,80937.86,0.1,0.3304,0.00016,25.21584]
[1778771659780,33.46,80940.65,0.1,0.33084,0.00016,25.23008]
[1778771665431,33.46,80940.29,0.1,0.33081,0.00016,25.22906]
[1778771667370,33.46,80940.08,0.1,0.33078,0.00016,25.22814]
[1778771667465,33.47,80943.62,0.1,0.33134,0.00016,25.24614]
[1778771673007,33.47,80949.07,0.1,0.33218,0.00016,25.27008]
[1778771675507,33.47,80955.21,0.1,0.33315,0.00016,25.30111]
[1778771676340,33.47,80956.18,0.1,0.3333,0.00016,25.30601]
[1778771677305,33.47,80956.18,0.1,0.3333,0.00016,25.30601]
[1778771678324,33.47,80955.64,0.1,0.33322,0.00016,25.30342]
[1778771682392,33.47,80962.7,0.1,0.33432,0.00016,25.33872]
[1778771683252,33.47,80962.31,0.1,0.33426,0.00016,25.3368]
[1778771687342,33.47,80953.09,0.1,0.33283,0.00016,25.29099]
[1778771692357,33.47,80951.82,0.1,0.33264,0.00016,25.28491]
[1778771693215,33.48,80957.24,0.1,0.33349,0.00016,25.31204]
[1778771693270,33.48,80957.24,0.1,0.33349,0.00016,25.31204]
[1778771693956,33.48,80956.25,0.1,0.33334,0.00016,25.30714]
[1778771694037,33.48,80957.3,0.1,0.3335,0.00016,25.31238]
[1778771696294,33.48,80958.19,0.1,0.33364,0.00016,25.31685]
[1778771696296,33.48,80959.44,0.1,0.33384,0.00016,25.32328]
[1778771701297,33.48,80964.18,0.1,0.33459,0.00016,25.34694]
[1778771706366,33.48,80966.19,0.1,0.3349,0.00016,25.35701]
[1778771711391,33.48,80962.19,0.1,0.33429,0.00016,25.33757]
[1778771716408,33.49,80961.76,0.1,0.33426,0.00016,25.33661]
[1778771717826,33.49,80959.6,0.1,0.33393,0.00016,25.3259]
[1778771718379,33.49,80957.94,0.1,0.33367,0.00016,25.31767]
[1778771723425,33.49,80960.93,0.1,0.33414,0.00016,25.33273]
[1778771724439,33.49,80961.6,0.1,0.33425,0.00016,25.33609]
[1778771725329,33.49,80957.83,0.1,0.33366,0.00016,25.31737]
[1778771727343,33.49,80949.99,0.1,0.33244,0.00016,25.27832]
[1778771732356,33.49,80948.24,0.1,0.33216,0.00016,25.26592]
[1778771737386,33.5,80942.97,0.1,0.33135,0.00016,25.23985]
[1778771742455,33.5,80939.62,0.1,0.33083,0.00016,25.22309]
[1778771747485,33.5,80943.29,0.1,0.33142,0.00016,25.24199]
[1778771749188,33.5,80940.65,0.1,0.33101,0.00016,25.22876]
[1778771749360,33.5,80929.67,0.1,0.3293,0.00016,25.17312]
[1778771750716,33.5,80929.67,0.1,0.3293,0.00016,25.17312]
[1778771750775,33.5,80929.67,0.1,0.3293,0.00016,25.17312]
[1778771751176,33.5,80921.04,0.1,0.32796,0.00016,25.12899]
[1778771753269,33.5,80927.58,0.1,0.32897,0.00016,25.16229]
[1778771753317,33.5,80928.41,0.1,0.32911,0.00016,25.16674]
[1778771755252,33.5,80933.72,0.1,0.32993,0.00016,25.19371]
[1778771755270,33.5,80933.72,0.1,0.32993,0.00016,25.19371]
[1778771755394,33.5,80936.17,0.1,0.33032,0.00016,25.20627]
[1778771758281,33.5,80939.32,0.1,0.33081,0.00016,25.2223]
[1778771758369,33.5,80939.88,0.1,0.3309,0.00016,25.22517]
[1778771760430,33.5,80933.04,0.1,0.32984,0.00016,25.19061]
[1778771761116,33.5,80932.35,0.1,0.32973,0.00016,25.18718]
[1778771762122,33.5,80922.33,0.1,0.32817,0.00016,25.13602]
[1778771763103,33.5,80922.33,0.1,0.32817,0.00016,25.13602]
[1778771763379,33.5,80924.08,0.1,0.32844,0.00016,25.14475]
[1778771768401,33.5,80929.87,0.1,0.32932,0.00016,25.17388]
[1778771773419,33.5,80929.19,0.1,0.32922,0.00016,25.17054]
[1778771778453,33.5,80933.28,0.1,0.32987,0.00016,25.19181]
[1778771782409,33.5,80925.15,0.1,0.32862,0.00016,25.15076]
[1778771787461,33.5,80922.83,0.1,0.32825,0.00016,25.13853]
[1778771792465,33.5,80920.08,0.1,0.32779,0.00016,25.12027]
[1778771797513,33.5,80923.97,0.1,0.3284,0.00016,25.14023]
[1778771802541,33.5,80918.23,0.1,0.32751,0.00015,25.11097]
[1778771807605,33.5,80921.64,0.1,0.32804,0.00016,25.12846]
[1778771810512,33.5,80912.54,0.1,0.32662,0.00015,25.08159]
[1778771815531,33.5,80913.91,0.1,0.32683,0.00015,25.08835]
[1778771818443,33.5,80905.78,0.1,0.32557,0.00015,25.04635]
[1778771820500,33.5,80905.55,0.1,0.32553,0.00015,25.04513]
[1778771820515,33.5,80905.55,0.1,0.32553,0.00015,25.04513]
[1778771821483,33.5,80902.59,0.1,0.32507,0.00015,25.0298]
[1778771826504,33.5,80902.06,0.1,0.32499,0.00015,25.02708]
[1778771831513,33.5,80905.04,0.1,0.32545,0.00015,25.04249]
[1778771834522,33.5,80915.14,0.1,0.32701,0.00015,25.0945]
[1778771839594,33.5,80910.48,0.1,0.32629,0.00015,25.07044]
[1778771844681,33.5,80910.44,0.1,0.32628,0.00015,25.07017]
[1778771845631,33.5,80910.23,0.1,0.32625,0.00015,25.06908]
[1778771845643,33.5,80910.23,0.1,0.32625,0.00015,25.06908]
[1778771846435,33.5,80902.08,0.1,0.32499,0.00015,25.02696]
[1778771851437,33.5,80895.3,0.1,0.32395,0.00015,24.99189]
[1778771856452,33.5,80892.61,0.1,0.32352,0.00015,24.97417]
[1778771861525,33.5,80888.41,0.1,0.32288,0.00015,24.95251]
[1778771866612,33.5,80881.29,0.1,0.32179,0.00015,24.91557]
[1778771871661,33.5,80880.18,0.1,0.32163,0.00015,24.91004]
[1778771876701,33.51,80881.62,0.1,0.32186,0.00015,24.91794]
[1778771878474,33.51,80894.5,0.1,0.32385,0.00015,24.98538]
[1778771883526,33.51,80893.9,0.1,0.32376,0.00015,24.98226]
[1778771887418,33.51,80894.69,0.1,0.32388,0.00015,24.98641]
[1778771887498,33.51,80894.26,0.1,0.32381,0.00015,24.98417]
[1778771888529,33.51,80907.83,0.1,0.32591,0.00015,25.05456]
[1778771890504,33.51,80912.01,0.1,0.32655,0.00015,25.07599]
[1778771895555,33.51,80915.85,0.1,0.32714,0.00015,25.09547]
[1778771897549,33.5,80927.3,0.1,0.32891,0.00016,25.15376]
[1778771902562,33.51,80930.78,0.1,0.32946,0.00016,25.17192]
[1778771907591,33.51,80927.51,0.1,0.32897,0.00016,25.15588]
[1778771912542,33.51,80920.29,0.1,0.32781,0.00016,25.11439]
[1778771917353,33.5,80918.16,0.1,0.32746,0.00015,25.10295]
[1778771917374,33.5,80918.16,0.1,0.32746,0.00015,25.10295]
[1778771917534,33.5,80916.09,0.1,0.32714,0.00015,25.0922]
[1778771919217,33.5,80906.5,0.1,0.32565,0.00015,25.04267]
[1778771921965,33.5,80905.81,0.1,0.32554,0.00015,25.03893]
[1778771922240,33.5,80914.49,0.1,0.32688,0.00015,25.08361]
[1778771927273,33.5,80915.55,0.1,0.32702,0.00015,25.08847]
[1778771930499,33.49,80915.76,0.1,0.32705,0.00015,25.08932]
[1778771930562,33.49,80913.6,0.1,0.3267,0.00015,25.07799]
[1778771933316,33.49,80905.19,0.1,0.3254,0.00015,25.03439]
[1778771938342,33.49,80899.17,0.1,0.32446,0.00015,25.00288]
[1778771943364,33.49,80900.81,0.1,0.32471,0.00015,25.0113]
[1778771947420,33.49,80910.04,0.1,0.32613,0.00015,25.05899]
[1778771948544,33.49,80920.61,0.1,0.32777,0.00016,25.11333]
[1778771951447,33.49,80927.4,0.1,0.32881,0.00016,25.14768]
[1778771952761,33.49,80934.72,0.1,0.32995,0.00016,25.18489]
[1778771953469,33.48,80926.65,0.1,0.32869,0.00016,25.14361]
[1778771954804,33.48,80926.65,0.1,0.32869,0.00016,25.14351]
[1778771955182,33.48,80926.65,0.1,0.32869,0.00016,25.14351]
[1778771955287,33.48,80926.65,0.1,0.32869,0.00016,25.14351]
[1778771955572,33.48,80919.7,0.1,0.32761,0.00016,25.10797]
[1778771960734,33.48,80925.49,0.1,0.32849,0.00016,25.13702]
[1778771960804,33.48,80925.49,0.1,0.32849,0.00016,25.13702]
[1778771961116,33.48,80925.49,0.1,0.32849,0.00016,25.13702]
[1778771961512,33.48,80927.07,0.1,0.32873,0.00016,25.14498]
[1778771964211,33.48,80929.61,0.1,0.32912,0.00016,25.1577]
[1778771964637,33.48,80933.31,0.1,0.32969,0.00016,25.17637]
[1778771969676,33.47,80936.4,0.1,0.33015,0.00016,25.1914]
[1778771974705,33.47,80942.69,0.1,0.3311,0.00016,25.21926]
[1778771975204,33.47,80942.69,0.1,0.3311,0.00016,25.21926]
[1778771975321,33.47,80942.69,0.1,0.3311,0.00016,25.21926]
[1778771977407,33.47,80948.75,0.1,0.33205,0.00016,25.24976]
[1778771977626,33.47,80952.4,0.1,0.33262,0.00016,25.26805]
[1778771977708,33.47,80952.4,0.1,0.33262,0.00016,25.26805]
[1778771977718,33.47,80952.4,0.1,0.33262,0.00016,25.26805]
[1778771979920,33.47,80954.87,0.1,0.333,0.00016,25.28034]
[1778771979921,33.47,80954.87,0.1,0.333,0.00016,25.28034]
[1778771980648,33.47,80958.75,0.1,0.3336,0.00016,25.29966]
[1778771982661,33.47,80967.94,0.1,0.33504,0.00016,25.34526]
[1778771982814,33.47,80967.94,0.1,0.33504,0.00016,25.34526]
[1778771983008,33.47,80967.94,0.1,0.33504,0.00016,25.34526]
[1778771983173,33.47,80967.94,0.1,0.33504,0.00016,25.34526]
[1778771983187,33.47,80967.94,0.1,0.33504,0.00016,25.34526]
[1778771983380,33.47,80967.94,0.1,0.33504,0.00016,25.34526]
[1778771983421,33.47,80967.94,0.1,0.33504,0.00016,25.34526]
[1778771983591,33.47,80967.94,0.1,0.33504,0.00016,25.34526]
[1778771983624,33.47,80967.94,0.1,0.33504,0.00016,25.34526]
[1778771983668,33.47,80981.65,0.1,0.33718,0.00016,25.41258]
[1778771983785,33.47,80981.65,0.1,0.33718,0.00016,25.41258]
[1778771983793,33.47,80981.65,0.1,0.33718,0.00016,25.41258]
[1778771984675,33.47,80983.88,0.1,0.33753,0.00016,25.42337]
[1778771986600,33.47,80974.93,0.1,0.33611,0.00016,25.37923]
[1778771987702,33.47,80969.9,0.1,0.33532,0.00016,25.35433]
[1778771988648,33.47,80967.54,0.1,0.33495,0.00016,25.34259]
[1778771990497,33.47,80972.85,0.1,0.33578,0.00016,25.36876]
[1778771990547,33.47,80976.21,0.1,0.33631,0.00016,25.38522]
[1778771995753,33.46,80983.29,0.1,0.3374,0.00016,25.41964]
[1778771997478,33.46,80983.29,0.1,0.3374,0.00016,25.41964]
[1778771997658,33.46,80986.38,0.1,0.33789,0.00016,25.43466]
[1778772002721,33.46,80988.09,0.1,0.33815,0.00016,25.44291]
[1778772003967,33.46,80993.36,0.1,0.33898,0.00016,25.46852]
[1778772004121,33.46,80993.36,0.1,0.33898,0.00016,25.46852]
[1778772004306,33.46,80994.1,0.1,0.33909,0.00016,25.47212]
[1778772004761,33.46,80994.1,0.1,0.33909,0.00016,25.47212]
[1778772004811,33.46,80994.1,0.1,0.33909,0.00016,25.47212]
[1778772004886,33.46,80994.1,0.1,0.33909,0.00016,25.47212]
[1778772005017,33.46,80994.1,0.1,0.33909,0.00016,25.47212]
[1778772005158,33.46,80994.1,0.1,0.33909,0.00016,25.47212]
[1778772005220,33.46,80994.1,0.1,0.33909,0.00016,25.47212]
[1778772005276,33.46,80994.1,0.1,0.33909,0.00016,25.47212]
[1778772005421,33.46,80994.1,0.1,0.33909,0.00016,25.47212]
[1778772005454,33.46,80994.1,0.1,0.33909,0.00016,25.47212]
[1778772005469,33.46,80994.1,0.1,0.33909,0.00016,25.47212]
[1778772005679,33.46,81005.7,0.1,0.34093,0.00016,25.52833]
[1778772006216,33.46,81005.7,0.1,0.34093,0.00016,25.52833]
[1778772006632,33.46,81009.4,0.1,0.34151,0.00016,25.54614]
[1778772008313,33.46,81008.51,0.1,0.34137,0.00016,25.54193]
[1778772008482,33.46,81007.89,0.1,0.34127,0.00016,25.53895]
[1778772008937,33.46,81007.89,0.1,0.34127,0.00016,25.53895]
[1778772009652,33.46,81008.01,0.1,0.3413,0.00016,25.53959]
[1778772010675,33.46,81015.72,0.1,0.34251,0.00016,25.57647]
[1778772013692,33.47,81021.18,0.1,0.34337,0.00016,25.60251]
[1778772014445,33.47,81023.56,0.1,0.34375,0.00016,25.61386]
[1778772014599,33.47,81023.56,0.1,0.34375,0.00016,25.61386]
[1778772014672,33.47,81032.34,0.1,0.34514,0.00016,25.65534]
[1778772018624,33.47,81036.8,0.1,0.34584,0.00016,25.67623]
[1778772018669,33.47,81035.07,0.1,0.34557,0.00016,25.66809]
[1778772023676,33.46,81040.12,0.1,0.34636,0.00016,25.6916]
[1778772025843,33.46,81043.48,0.1,0.34689,0.00016,25.7072]
[1778772025883,33.46,81043.48,0.1,0.34689,0.00016,25.7072]
[1778772026673,33.46,81044.66,0.1,0.34708,0.00016,25.71265]
[1778772027331,33.46,81044.66,0.1,0.34708,0.00016,25.71265]
[1778772027633,33.46,81044.66,0.1,0.34708,0.00016,25.71265]
[1778772027660,33.46,81042.19,0.1,0.34669,0.00016,25.70109]
[1778772027958,33.46,81042.19,0.1,0.34669,0.00016,25.70109]
[1778772028036,33.46,81042.19,0.1,0.34669,0.00016,25.70109]
[1778772028235,33.46,81042.19,0.1,0.34669,0.00016,25.70109]
[1778772028300,33.46,81042.19,0.1,0.34669,0.00016,25.70109]
[1778772028458,33.46,81042.19,0.1,0.34669,0.00016,25.70109]
[1778772028538,33.46,81042.19,0.1,0.34669,0.00016,25.70109]
[1778772028615,33.46,81062.14,0.1,0.34985,0.00016,25.79336]
[1778772028725,33.46,81062.14,0.1,0.34985,0.00016,25.79336]
[1778772028872,33.46,81062.14,0.1,0.34985,0.00016,25.79336]
[1778772028910,33.46,81062.14,0.1,0.34985,0.00016,25.79336]
[1778772029076,33.46,81062.14,0.1,0.34985,0.00016,25.79336]
[1778772029172,33.46,81067.11,0.1,0.35064,0.00016,25.816]
[1778772032704,33.46,81064.32,0.1,0.35017,0.00016,25.79927]
[1778772032743,33.46,81069.3,0.1,0.35096,0.00016,25.82192]
[1778772032841,33.46,81069.3,0.1,0.35096,0.00016,25.82192]
[1778772032870,33.46,81069.3,0.1,0.35096,0.00016,25.82192]
[1778772033041,33.46,81069.3,0.1,0.35096,0.00016,25.82192]
[1778772033075,33.46,81069.3,0.1,0.35096,0.00016,25.82192]
[1778772033246,33.46,81069.3,0.1,0.35096,0.00016,25.82192]
[1778772033258,33.46,81069.3,0.1,0.35096,0.00016,25.82192]
[1778772033274,33.46,81069.3,0.1,0.35096,0.00016,25.82192]
[1778772033288,33.46,81069.3,0.1,0.35096,0.00016,25.82192]
[1778772033454,33.46,81069.3,0.1,0.35096,0.00016,25.82192]
[1778772033465,33.46,81069.3,0.1,0.35096,0.00016,25.82192]
[1778772033656,33.46,81069.3,0.1,0.35096,0.00016,25.82192]
[1778772033555,33.46,81072.64,0.1,0.35148,0.00016,25.83696]
[1778772035338,33.46,81072.64,0.1,0.35148,0.00016,25.83696]
[1778772035352,33.46,81072.64,0.1,0.35148,0.00016,25.83696]
[1778772035517,33.46,81073.06,0.1,0.35154,0.00016,25.83866]
[1778772040400,33.45,81079.96,0.1,0.35263,0.00016,25.86959]
[1778772040410,33.45,81079.96,0.1,0.35263,0.00016,25.86959]
[1778772040697,33.45,81081.08,0.1,0.35281,0.00016,25.87469]
[1778772041941,33.45,81080.55,0.1,0.35272,0.00016,25.87231]
[1778772042015,33.45,81080.55,0.1,0.35272,0.00016,25.87231]
[1778772042341,33.45,81080.55,0.1,0.35272,0.00016,25.87231]
[1778772042531,33.45,81080.55,0.1,0.35272,0.00016,25.87231]
[1778772042667,33.45,81083.4,0.1,0.35318,0.00016,25.88519]
[1778772042801,33.45,81083.4,0.1,0.35318,0.00016,25.88519]
[1778772042879,33.45,81083.4,0.1,0.35318,0.00016,25.88519]
[1778772044119,33.45,81097.84,0.1,0.35548,0.00016,25.94981]
[1778772045525,33.45,81105.38,0.1,0.35669,0.00016,25.98321]
[1778772047743,33.45,81105.38,0.1,0.35669,0.00016,25.98321]
[1778772048146,33.45,81108.26,0.1,0.35715,0.00016,25.99585]
[1778772049220,33.45,81108.26,0.1,0.35715,0.00016,25.99585]
[1778772049295,33.45,81108.26,0.1,0.35715,0.00016,25.99585]
[1778772049779,33.45,81103.94,0.1,0.35645,0.00016,25.97674]
[1778772050162,33.45,81103.94,0.1,0.35645,0.00016,25.97674]
[1778772050873,33.45,81103.94,0.1,0.35645,0.00016,25.97674]
[1778772051167,33.45,81103.51,0.1,0.35638,0.00016,25.97482]
[1778772055662,33.45,81088.29,0.1,0.35395,0.00016,25.90701]
[1778772056733,33.45,81075.79,0.1,0.35196,0.00016,25.85063]
[1778772058708,33.45,81080.01,0.1,0.35263,0.00016,25.86976]
[1778772060649,33.45,81088.35,0.1,0.35396,0.00016,25.90735]
[1778772062044,33.45,81094.44,0.1,0.35494,0.00016,25.93458]
[1778772062123,33.45,81094.44,0.1,0.35494,0.00016,25.93458]
[1778772068983,33.45,81088.74,0.1,0.35402,0.00016,25.90901]
[1778772071610,33.45,81086.3,0.1,0.35363,0.00016,25.89804]
[1778772072169,33.45,81082.51,0.1,0.35303,0.00016,25.88099]
[1778772072728,33.45,81072.2,0.1,0.35138,0.00016,25.83427]
[1778772073296,33.45,81072.2,0.1,0.35138,0.00016,25.83427]
[1778772073507,33.45,81063.72,0.1,0.35004,0.00016,25.79554]
[1778772074229,33.45,81063.72,0.1,0.35004,0.00016,25.79554]
[1778772074760,33.45,81050.84,0.1,0.34798,0.00016,25.73589]
[1778772076670,33.45,81043.53,0.1,0.34682,0.00016,25.70182]
[1778772076748,33.45,81041.19,0.1,0.34644,0.00016,25.69083]
[1778772077161,33.45,81041.19,0.1,0.34644,0.00016,25.69083]
[1778772078701,33.45,81041.0,0.1,0.34641,0.00016,25.6899]
[1778772078701,33.45,81038.25,0.1,0.34597,0.00016,25.67698]
[1778772079738,33.45,81028.5,0.1,0.34443,0.00016,25.63108]
[1778772080323,33.45,81028.5,0.1,0.34443,0.00016,25.63108]
[1778772080332,33.45,81028.5,0.1,0.34443,0.00016,25.63108]
[1778772080368,33.45,81028.5,0.1,0.34443,0.00016,25.63108]
[1778772080719,33.45,81025.09,0.1,0.34389,0.00016,25.61494]
[1778772083648,33.45,81021.64,0.1,0.34335,0.00016,25.59861]
[1778772083660,33.45,81021.64,0.1,0.34335,0.00016,25.59861]
[1778772083666,33.45,81021.64,0.1,0.34335,0.00016,25.59861]
[1778772083674,33.45,81031.43,0.1,0.3449,0.00016,25.64494]
[1778772087380,33.45,81029.06,0.1,0.34452,0.00016,25.63376]
[1778772087724,33.45,81030.28,0.1,0.34471,0.00016,25.63952]
[1778772092746,33.45,81029.56,0.1,0.34458,0.00016,25.63229]
[1778772095488,33.45,81040.87,0.1,0.34637,0.00016,25.68545]
[1778772098185,33.45,81041.12,0.1,0.34641,0.00016,25.68658]
[1778772098243,33.45,81041.12,0.1,0.34641,0.00016,25.68658]
[1778772103554,33.45,81043.32,0.1,0.34676,0.00016,25.69674]
[1778772107580,33.45,81051.72,0.1,0.34808,0.00016,25.7357]
[1778772112615,33.45,81042.45,0.1,0.34661,0.00016,25.69237]
[1778772117650,33.45,81042.55,0.1,0.34662,0.00016,25.6928]
[1778772122685,33.45,81039.17,0.1,0.34608,0.00016,25.67695]
[1778772124699,33.44,81049.52,0.1,0.34772,0.00016,25.72517]
[1778772128808,33.44,81037.23,0.1,0.34577,0.00016,25.66764]
[1778772130776,33.44,81021.84,0.1,0.34333,0.00016,25.59492]
[1778772131125,33.44,81021.84,0.1,0.34333,0.00016,25.59492]
[1778772131167,33.44,81021.84,0.1,0.34333,0.00016,25.59492]
[1778772131359,33.44,81021.84,0.1,0.34333,0.00016,25.59492]
[1778772131758,33.44,81021.84,0.1,0.34333,0.00016,25.59493]
[1778772133844,33.44,81020.97,0.1,0.3432,0.00016,25.59085]
[1778772133863,33.44,81020.97,0.1,0.3432,0.00016,25.59085]
[1778772133868,33.44,81020.97,0.1,0.3432,0.00016,25.59085]
[1778772133861,33.44,81019.77,0.1,0.34301,0.00016,25.58519]
[1778772134858,33.44,81019.41,0.1,0.34295,0.00016,25.58353]
[1778772136555,33.44,81017.77,0.1,0.3427,0.00016,25.57578]
[1778772136793,33.45,81018.0,0.1,0.34274,0.00016,25.57693]
[1778772141818,33.45,81022.33,0.1,0.34343,0.00016,25.59781]
[1778772146849,33.45,81022.98,0.1,0.34354,0.00016,25.60121]
[1778772151861,33.45,81022.16,0.1,0.34342,0.00016,25.59758]
[1778772156834,33.45,81012.38,0.1,0.34187,0.00016,25.54739]
[1778772158222,33.45,81011.05,0.1,0.34166,0.00016,25.54103]
[1778772158257,33.45,81011.05,0.1,0.34166,0.00016,25.54103]
[1778772158915,33.45,81007.24,0.1,0.34106,0.00016,25.52273]
[1778772159881,33.45,80988.81,0.1,0.33815,0.00016,25.43337]
[1778772160849,33.45,80988.24,0.1,0.33806,0.00016,25.43052]
[1778772162860,33.45,80993.81,0.1,0.33894,0.00016,25.45759]
[1778772162877,33.45,80993.81,0.1,0.33894,0.00016,25.45759]
[1778772162890,33.45,80993.96,0.1,0.33896,0.00016,25.45824]
[1778772167753,33.45,80985.75,0.1,0.33765,0.00016,25.41788]
[1778772172735,33.45,80978.88,0.1,0.33657,0.00016,25.38401]
[1778772172817,33.45,80978.88,0.1,0.33657,0.00016,25.38401]
[1778772173724,33.45,80975.52,0.1,0.33604,0.00016,25.36743]
[1778772173869,33.45,80975.42,0.1,0.33602,0.00016,25.36692]
[1778772174510,33.45,80967.28,0.1,0.33475,0.00016,25.32664]
[1778772178430,33.45,80958.23,0.1,0.33333,0.00016,25.28144]
[1778772181361,33.45,80953.48,0.1,0.33258,0.00016,25.25749]
[1778772181380,33.45,80953.48,0.1,0.33258,0.00016,25.25749]
[1778772181459,33.44,80949.31,0.1,0.33192,0.00016,25.2362]
[1778772184130,33.44,80960.3,0.1,0.33363,0.00016,25.29116]
[1778772186788,33.44,80943.18,0.1,0.33095,0.00016,25.20486]
[1778772189839,33.44,80935.33,0.1,0.32971,0.00016,25.16466]
[1778772190114,33.44,80935.33,0.1,0.32971,0.00016,25.16466]
[1778772190735,33.44,80934.35,0.1,0.32955,0.00016,25.15956]
[1778772192192,33.44,80920.2,0.1,0.32735,0.00016,25.0871]
[1778772193073,33.44,80920.2,0.1,0.32735,0.00016,25.0871]
[1778772193649,33.44,80917.48,0.1,0.32692,0.00016,25.07301]
[1778772194088,33.44,80917.48,0.1,0.32692,0.00016,25.07301]
[1778772194934,33.43,80917.45,0.1,0.32691,0.00016,25.07281]
[1778772199944,33.43,80914.61,0.1,0.32647,0.00016,25.05796]
[1778772202380,33.43,80922.98,0.1,0.32776,0.00016,25.1009]
[1778772205070,33.43,80928.88,0.1,0.32868,0.00016,25.13093]
[1778772205375,33.43,80930.14,0.1,0.32887,0.00016,25.13727]
[1778772206938,33.43,80930.14,0.1,0.32887,0.00016,25.13727]
[1778772207619,33.43,80943.47,0.1,0.33094,0.00016,25.20476]
[1778772210686,33.43,80947.66,0.1,0.33159,0.00016,25.22584]
[1778772210700,33.43,80947.66,0.1,0.33159,0.00016,25.22584]
[1778772210783,33.43,80952.81,0.1,0.33239,0.00016,25.25168]
[1778772214925,33.43,80962.18,0.1,0.33383,0.00016,25.29434]
[1778772216756,33.43,80962.6,0.1,0.33389,0.00016,25.29634]
[1778772216855,33.43,80962.49,0.1,0.33387,0.00016,25.29571]
[1778772222402,33.42,80965.93,0.1,0.33439,0.00016,25.31232]
[1778772223630,33.42,80965.93,0.1,0.33439,0.00016,25.31232]
[1778772223878,33.42,80965.93,0.1,0.33439,0.00016,25.31232]
[1778772223886,33.42,80971.28,0.1,0.33523,0.00016,25.33879]
[1778772224466,33.42,80971.28,0.1,0.33523,0.00016,25.33879]
[1778772224744,33.42,80971.28,0.1,0.33523,0.00016,25.33879]
[1778772224964,33.42,80971.28,0.1,0.33523,0.00016,25.33879]
[1778772224939,33.42,80995.15,0.1,0.33897,0.00016,25.45584]
[1778772225086,33.42,80995.15,0.1,0.33897,0.00016,25.45584]
[1778772225154,33.42,80995.15,0.1,0.33897,0.00016,25.45584]
[1778772225237,33.42,80995.15,0.1,0.33897,0.00016,25.45584]
[1778772225357,33.42,80995.15,0.1,0.33897,0.00016,25.45584]
[1778772225395,33.42,80995.15,0.1,0.33897,0.00016,25.45584]
[1778772225574,33.42,80995.15,0.1,0.33897,0.00016,25.45584]
[1778772225583,33.42,80995.15,0.1,0.33897,0.00016,25.45584]
[1778772225824,33.42,80995.15,0.1,0.33897,0.00016,25.45584]
[1778772225848,33.42,80995.15,0.1,0.33897,0.00016,25.45584]
[1778772225933,33.42,80998.9,0.1,0.33957,0.00016,25.47418]
[1778772226071,33.42,80998.9,0.1,0.33957,0.00016,25.47418]
[1778772226083,33.42,80998.9,0.1,0.33957,0.00016,25.47418]
[1778772226284,33.42,80998.9,0.1,0.33957,0.00016,25.47418]
[1778772226319,33.42,80998.9,0.1,0.33957,0.00016,25.47418]
[1778772226483,33.42,80998.9,0.1,0.33957,0.00016,25.47418]
[1778772226505,33.42,80998.9,0.1,0.33957,0.00016,25.47418]
[1778772226569,33.42,80998.9,0.1,0.33957,0.00016,25.47418]
[1778772226786,33.42,80995.62,0.1,0.33905,0.00016,25.45826]
[1778772229097,33.42,80993.69,0.1,0.33874,0.00016,25.44852]
[1778772229962,33.42,80993.5,0.1,0.3387,0.00016,25.44741]
[1778772234999,33.42,80996.76,0.1,0.3392,0.00016,25.46293]
[1778772237486,33.42,80990.67,0.1,0.33824,0.00016,25.4333]
[1778772237927,33.42,80990.73,0.1,0.33825,0.00016,25.43354]
[1778772242974,33.41,80994.39,0.1,0.33882,0.00016,25.45108]
[1778772246995,33.41,81009.9,0.1,0.34125,0.00016,25.52581]
[1778772247805,33.41,81009.9,0.1,0.34125,0.00016,25.52581]
[1778772247821,33.41,81009.9,0.1,0.34125,0.00016,25.52581]
[1778772247855,33.41,81016.15,0.1,0.34224,0.00016,25.55584]
[1778772251843,33.41,81014.12,0.1,0.34193,0.00016,25.54625]
[1778772251904,33.41,81015.18,0.1,0.34209,0.00016,25.55137]
[1778772252896,33.41,81015.18,0.1,0.34209,0.00016,25.55137]
[1778772252937,33.41,81015.99,0.1,0.34222,0.00016,25.55529]
[1778772258649,33.42,81012.87,0.1,0.34174,0.00016,25.54058]
[1778772264713,33.42,81015.17,0.1,0.34211,0.00016,25.55187]
[1778772269749,33.42,81013.75,0.1,0.3419,0.00016,25.54534]
[1778772274784,33.42,81014.78,0.1,0.34205,0.00016,25.54669]
[1778772275792,33.42,81023.67,0.1,0.34346,0.00016,25.58915]
[1778772280339,33.42,81024.63,0.1,0.34361,0.00016,25.5938]
[1778772280416,33.42,81024.63,0.1,0.34361,0.00016,25.5938]
[1778772285501,33.42,81022.57,0.1,0.34329,0.00016,25.58419]
[1778772287042,33.42,81014.51,0.1,0.34202,0.00016,25.54582]
[1778772292099,33.43,81012.91,0.1,0.34178,0.00016,25.5383]
[1778772297144,33.43,81013.79,0.1,0.34192,0.00016,25.54265]
[1778772302189,33.43,81012.97,0.1,0.34179,0.00016,25.53881]
[1778772306636,33.43,81013.69,0.1,0.34191,0.00016,25.54232]
[1778772306784,33.43,81013.69,0.1,0.34191,0.00016,25.54232]
[1778772311846,33.43,81014.09,0.1,0.34197,0.00016,25.54431]
[1778772314952,33.43,81010.33,0.1,0.34138,0.00016,25.5263]
[1778772315016,33.43,81010.33,0.1,0.34138,0.00016,25.5263]
[1778772316072,33.43,80998.0,0.1,0.33944,0.00016,25.4668]
[1778772321106,33.43,80997.12,0.1,0.33931,0.00016,25.46283]
[1778772326143,33.43,80992.43,0.1,0.33858,0.00016,25.44044]
[1778772330694,33.44,80984.09,0.1,0.33729,0.00016,25.40015]
[1778772336213,33.44,80982.23,0.1,0.33698,0.00016,25.38716]
[1778772338784,33.44,80983.51,0.1,0.33718,0.00016,25.39345]
[1778772338789,33.44,80983.89,0.1,0.33724,0.00016,25.39531]
[1778772344269,33.44,80982.82,0.1,0.33707,0.00016,25.39011]
[1778772349303,33.44,80981.79,0.1,0.3369,0.00016,25.38481]
[1778772351984,33.44,80981.79,0.1,0.3369,0.00016,25.38481]
[1778772351996,33.44,80981.79,0.1,0.3369,0.00016,25.38481]
[1778772352002,33.43,80983.14,0.1,0.33711,0.00016,25.39121]
[1778772357091,33.43,80983.73,0.1,0.33719,0.00016,25.39395]
[1778772360388,33.43,80974.89,0.1,0.33579,0.00016,25.35]
[1778772365415,33.43,80977.79,0.1,0.33624,0.00016,25.3641]
[1778772370734,33.43,80974.93,0.1,0.33578,0.00016,25.34982]
[1778772377500,33.42,80977.08,0.1,0.33611,0.00016,25.36001]
[1778772382925,33.42,80977.87,0.1,0.33622,0.00016,25.36371]
[1778772388576,33.42,80979.53,0.1,0.33647,0.00016,25.37155]
[1778772393612,33.42,80986.71,0.1,0.33757,0.00016,25.40259]
[1778772400663,33.42,80988.84,0.1,0.33789,0.00016,25.4126]
[1778772405700,33.41,80989.5,0.1,0.33798,0.00016,25.41555]
[1778772411738,33.41,80987.67,0.1,0.33769,0.00016,25.40634]
[1778772416773,33.41,80988.35,0.1,0.33779,0.00016,25.40947]
[1778772421808,33.41,80984.86,0.1,0.33723,0.00016,25.39198]
[1778772426843,33.4,80984.35,0.1,0.33712,0.00016,25.38884]
[1778772431878,33.4,80984.51,0.1,0.33713,0.00016,25.38915]
[1778772436966,33.4,80998.98,0.1,0.33941,0.00016,25.45968]
[1778772440942,33.4,81006.94,0.1,0.34066,0.00016,25.498]
[1778772441739,33.4,81006.94,0.1,0.34066,0.00016,25.498]
[1778772441788,33.4,81006.94,0.1,0.34066,0.00016,25.498]
[1778772441841,33.4,81006.94,0.1,0.34066,0.00016,25.498]
[1778772441949,33.4,81006.61,0.1,0.3406,0.00016,25.49633]
[1778772444558,33.4,81003.39,0.1,0.34009,0.00016,25.48061]
[1778772444969,33.4,81003.39,0.1,0.34008,0.00016,25.48053]
[1778772449639,33.39,81006.06,0.1,0.3405,0.00016,25.49326]
[1778772449754,33.39,81006.06,0.1,0.3405,0.00016,25.49326]
[1778772453569,33.4,81006.37,0.1,0.34054,0.00016,25.49128]
[1778772454032,33.4,81005.75,0.1,0.34045,0.00016,25.48839]
[1778772455612,33.4,81004.97,0.1,0.34033,0.00016,25.48473]
[1778772456046,33.4,81006.7,0.1,0.34061,0.00016,25.49319]
[1778772457082,33.4,81006.7,0.1,0.34061,0.00016,25.49319]
[1778772457158,33.4,81006.34,0.1,0.34055,0.00016,25.49155]
[1778772462175,33.4,81012.02,0.1,0.34146,0.00016,25.51926]
[1778772466210,33.41,81004.41,0.1,0.34027,0.00016,25.48295]
[1778772467242,33.41,80994.17,0.1,0.33866,0.00016,25.43333]
[1778772467711,33.41,80994.17,0.1,0.33866,0.00016,25.43333]
[1778772468131,33.41,80994.17,0.1,0.33866,0.00016,25.43334]
[1778772470145,33.41,80987.24,0.1,0.33757,0.00016,25.39959]
[1778772475179,33.41,80987.92,0.1,0.33769,0.00016,25.40327]
[1778772476675,33.41,80988.3,0.1,0.33775,0.00016,25.40519]
[1778772477242,33.41,80988.68,0.1,0.33782,0.00016,25.40712]
[1778772480395,33.41,80988.14,0.1,0.33774,0.00016,25.40466]
[1778772484580,33.41,80989.29,0.1,0.33793,0.00016,25.4105]
[1778772488920,33.41,80986.79,0.1,0.33754,0.00016,25.39862]
[1778772494312,33.42,80980.6,0.1,0.3366,0.00016,25.36903]
[1778772502373,33.42,80977.75,0.1,0.33617,0.00016,25.35549]
[1778772507407,33.42,80974.96,0.1,0.33574,0.00016,25.34188]
[1778772510885,33.43,80973.98,0.1,0.33559,0.00016,25.33719]
[1778772512279,33.43,80971.92,0.1,0.33524,0.00016,25.32315]
[1778772512229,33.43,80963.19,0.1,0.33388,0.00016,25.27979]
[1778772512443,33.43,80963.19,0.1,0.33388,0.00016,25.27979]
[1778772514236,33.43,80963.19,0.1,0.33388,0.00016,25.27979]
[1778772515195,33.43,80962.0,0.1,0.33369,0.00016,25.2739]
[1778772515240,33.43,80956.54,0.1,0.33284,0.00016,25.2467]
[1778772520694,33.43,80959.55,0.1,0.33332,0.00016,25.26199]
[1778772525630,33.43,80961.96,0.1,0.3337,0.00016,25.27424]
[1778772525703,33.43,80961.96,0.1,0.3337,0.00016,25.27424]
[1778772529460,33.43,80970.55,0.1,0.33505,0.00016,25.31705]
[1778772530485,33.43,80972.37,0.1,0.33534,0.00016,25.32608]
[1778772531271,33.43,80977.03,0.1,0.33607,0.00016,25.3491]
[1778772533728,33.43,80982.23,0.1,0.33689,0.00016,25.37477]
[1778772533755,33.43,80986.36,0.1,0.33754,0.00016,25.3952]
[1778772539632,33.44,80991.18,0.1,0.33833,0.00016,25.41947]
[1778772544667,33.44,80989.19,0.1,0.33804,0.00016,25.41061]
[1778772547795,33.45,80977.54,0.1,0.33622,0.00016,25.3538]
[1778772552814,33.45,80977.13,0.1,0.33616,0.00016,25.35186]
[1778772556864,33.45,80987.35,0.1,0.33777,0.00016,25.40204]
[1778772561912,33.45,80984.03,0.1,0.33727,0.00016,25.38636]
[1778772562566,33.45,80979.44,0.1,0.33655,0.00016,25.36399]
[1778772563229,33.45,80978.67,0.1,0.33644,0.00016,25.36038]
[1778772564517,33.45,80978.24,0.1,0.33637,0.00016,25.35844]
[1778772564991,33.45,80978.24,0.1,0.33637,0.00016,25.35844]
[1778772567228,33.46,80972.29,0.1,0.33545,0.00016,25.32946]
[1778772567322,33.46,80971.62,0.1,0.33535,0.00016,25.32615]
[1778772570322,33.46,80966.08,0.1,0.33448,0.00016,25.29872]
[1778772570333,33.46,80963.62,0.1,0.3341,0.00016,25.28652]
[1778772570649,33.46,80963.62,0.1,0.3341,0.00016,25.28652]
[1778772571294,33.46,80963.43,0.1,0.33405,0.00016,25.2817]
[1778772576896,33.46,80971.91,0.1,0.33538,0.00016,25.32389]
[1778772582196,33.46,80972.39,0.1,0.33546,0.00016,25.32634]
[1778772588980,33.46,80968.63,0.1,0.33487,0.00016,25.30787]
[1778772593008,33.46,80976.35,0.1,0.33608,0.00016,25.34606]
[1778772597635,33.46,80978.08,0.1,0.33636,0.00016,25.35459]
[1778772597674,33.46,80978.08,0.1,0.33636,0.00016,25.35459]
[1778772603078,33.46,80975.78,0.1,0.336,0.00016,25.3433]
[1778772605368,33.46,80975.9,0.1,0.33602,0.00016,25.3439]
[1778772605384,33.46,80975.9,0.1,0.33602,0.00016,25.3439]
[1778772605285,33.46,80984.72,0.1,0.3374,0.00016,25.38723]
[1778772605511,33.46,80984.72,0.1,0.3374,0.00016,25.38723]
[1778772605533,33.46,80984.72,0.1,0.3374,0.00016,25.38723]
[1778772605698,33.46,80984.72,0.1,0.3374,0.00016,25.38723]
[1778772605890,33.46,80984.72,0.1,0.3374,0.00016,25.38723]
[1778772606293,33.46,80995.45,0.1,0.3391,0.00016,25.43972]
[1778772607655,33.46,80997.09,0.1,0.33936,0.00016,25.44783]
[1778772608296,33.46,80996.47,0.1,0.33927,0.00016,25.44494]
[1778772612342,33.47,81006.22,0.1,0.34082,0.00016,25.49246]
[1778772617351,33.47,81009.66,0.1,0.34137,0.00016,25.50934]
[1778772621036,33.47,81007.98,0.1,0.34112,0.00016,25.50157]
[1778772621064,33.47,81007.98,0.1,0.34112,0.00016,25.50157]
[1778772625340,33.47,81019.6,0.1,0.34296,0.00016,25.55741]
[1778772629268,33.47,81022.61,0.1,0.34344,0.00016,25.5718]
[1778772629337,33.47,81026.45,0.1,0.34405,0.00016,25.59]
[1778772631740,33.48,81027.04,0.1,0.34412,0.00016,25.58894]
[1778772632410,33.48,81031.31,0.1,0.3448,0.00016,25.6091]
[1778772637427,33.48,81032.99,0.1,0.34506,0.00016,25.61703]
[1778772641378,33.48,81046.58,0.1,0.34722,0.00016,25.6806]
[1778772644365,33.47,81048.87,0.1,0.34758,0.00016,25.69114]
[1778772645386,33.47,81056.29,0.1,0.34875,0.00016,25.72543]
[1778772646595,33.47,81056.29,0.1,0.34875,0.00016,25.72536]
[1778772646744,33.47,81056.29,0.1,0.34875,0.00016,25.72536]
[1778772647392,33.47,81056.38,0.1,0.34876,0.00016,25.7257]
[1778772652423,33.47,81054.27,0.1,0.34841,0.00016,25.7156]
[1778772657429,33.47,81048.59,0.1,0.3475,0.00016,25.68893]
[1778772658366,33.47,81048.59,0.1,0.3475,0.00016,25.68893]
[1778772658376,33.47,81046.78,0.1,0.34721,0.00016,25.68046]
[1778772663500,33.47,81041.85,0.1,0.34642,0.00016,25.65731]
[1778772669023,33.46,81042.04,0.1,0.34645,0.00016,25.65809]
[1778772670241,33.46,81022.45,0.1,0.34334,0.00016,25.56577]
[1778772671323,33.46,81018.35,0.1,0.3427,0.00016,25.54632]
[1778772674635,33.47,81015.65,0.1,0.34228,0.00016,25.53363]
[1778772674938,33.47,81013.99,0.1,0.34202,0.00016,25.52576]
[1778772675732,33.47,81001.75,0.1,0.34009,0.00016,25.46696]
[1778772677489,33.47,81001.11,0.1,0.33999,0.00016,25.46394]
[1778772677529,33.47,81001.11,0.1,0.33999,0.00016,25.46394]
[1778772678363,33.47,81000.95,0.1,0.33997,0.00016,25.46339]
[1778772680117,33.47,81001.1,0.1,0.34,0.00016,25.46423]
[1778772680129,33.47,81001.1,0.1,0.34,0.00016,25.46423]
[1778772680450,33.47,81000.67,0.1,0.33994,0.00016,25.46227]
[1778772685654,33.47,81005.01,0.1,0.34064,0.00016,25.48379]
[1778772690690,33.48,81001.92,0.1,0.34017,0.00016,25.46942]
[1778772695726,33.48,80999.89,0.1,0.33985,0.00016,25.45629]
[1778772700759,33.49,80997.42,0.1,0.33948,0.00016,25.44495]
[1778772706812,33.49,80996.79,0.1,0.33941,0.00016,25.44273]
[1778772711847,33.5,80994.55,0.1,0.33908,0.00016,25.43247]
[1778772716881,33.5,80993.37,0.1,0.33892,0.00016,25.42735]
[1778772721916,33.51,80990.4,0.1,0.33847,0.00016,25.41355]
[1778772724081,33.51,80980.39,0.1,0.33691,0.00016,25.36495]
[1778772725260,33.51,80980.39,0.1,0.33691,0.00016,25.36495]
[1778772725313,33.51,80980.39,0.1,0.33691,0.00016,25.36495]
[1778772725634,33.51,80976.95,0.1,0.33637,0.00016,25.34821]
[1778772725850,33.51,80976.95,0.1,0.33637,0.00016,25.34821]
[1778772725907,33.51,80976.95,0.1,0.33637,0.00016,25.34821]
[1778772725948,33.51,80976.95,0.1,0.33637,0.00016,25.34821]
[1778772726123,33.51,80976.95,0.1,0.33637,0.00016,25.34821]
[1778772726222,33.51,80976.95,0.1,0.33637,0.00016,25.34821]
[1778772726335,33.51,80976.95,0.1,0.33637,0.00016,25.34821]
[1778772726403,33.51,80976.95,0.1,0.33637,0.00016,25.34821]
[1778772726434,33.51,80954.08,0.1,0.3328,0.00016,25.23504]
[1778772726536,33.51,80954.08,0.1,0.3328,0.00016,25.23504]
[1778772726551,33.51,80954.08,0.1,0.3328,0.00016,25.23504]
[1778772726740,33.51,80954.08,0.1,0.3328,0.00016,25.23504]
[1778772726960,33.51,80954.08,0.1,0.33281,0.00016,25.23514]
[1778772729426,33.51,80948.2,0.1,0.33189,0.00016,25.20581]
[1778772729456,33.51,80948.2,0.1,0.33189,0.00016,25.20581]
[1778772729514,33.51,80954.12,0.1,0.33282,0.00016,25.23558]
[1778772729673,33.51,80954.12,0.1,0.33282,0.00016,25.23558]
[1778772729883,33.51,80954.12,0.1,0.33282,0.00016,25.23558]
[1778772730255,33.51,80954.0,0.1,0.3328,0.00016,25.23508]
[1778772735135,33.52,80959.81,0.1,0.33373,0.00016,25.26446]
[1778772735194,33.52,80959.81,0.1,0.33373,0.00016,25.26446]
[1778772735196,33.52,80970.66,0.1,0.33542,0.00016,25.31827]
[1778772741066,33.52,80973.09,0.1,0.33581,0.00016,25.33045]
[1778772742306,33.52,80981.95,0.1,0.33721,0.00016,25.37415]
[1778772745090,33.52,80988.29,0.1,0.33822,0.00016,25.40547]
[1778772745727,33.52,80988.29,0.1,0.33822,0.00016,25.40547]
[1778772745748,33.52,80988.29,0.1,0.33822,0.00016,25.40547]
[1778772746252,33.52,80988.29,0.1,0.33822,0.00016,25.40547]
[1778772746265,33.52,80988.29,0.1,0.33822,0.00016,25.40547]
[1778772746353,33.52,80982.72,0.1,0.33735,0.00016,25.37843]
[1778772747519,33.52,80975.02,0.1,0.33614,0.00016,25.34083]
[1778772749285,33.52,80975.02,0.1,0.33615,0.00016,25.341]
[1778772749363,33.53,80974.24,0.1,0.33603,0.00016,25.33734]
[1778772754499,33.53,80967.79,0.1,0.33503,0.00016,25.30238]
[1778772760217,33.53,80967.45,0.1,0.33499,0.00016,25.30114]
[1778772760322,33.53,80967.45,0.1,0.33499,0.00016,25.30114]
[1778772760345,33.53,80966.84,0.1,0.3349,0.00016,25.2982]
[1778772763680,33.54,80961.71,0.1,0.3341,0.00016,25.27291]
[1778772763690,33.54,80961.71,0.1,0.3341,0.00016,25.27291]
[1778772764231,33.54,80964.07,0.1,0.33447,0.00016,25.28463]
[1778772768680,33.54,80969.04,0.1,0.33525,0.00016,25.30926]
[1778772769460,33.54,80969.04,0.1,0.33525,0.00016,25.30926]
[1778772769474,33.54,80969.04,0.1,0.33525,0.00016,25.30926]
[1778772769529,33.54,80969.04,0.1,0.33525,0.00016,25.30926]
[1778772769563,33.54,80979.86,0.1,0.33694,0.00016,25.36244]
[1778772771469,33.54,80979.86,0.1,0.33695,0.00016,25.36265]
[1778772771516,33.54,80988.01,0.1,0.33823,0.00016,25.40258]
[1778772774511,33.54,80998.69,0.1,0.33992,0.00016,25.45468]
[1778772777406,33.54,81006.04,0.1,0.34109,0.00016,25.49025]
[1778772777486,33.54,80997.25,0.1,0.33971,0.00016,25.44806]
[1778772778502,33.54,80988.83,0.1,0.33839,0.00016,25.40737]
[1778772780463,33.55,80987.46,0.1,0.33818,0.00016,25.40095]
[1778772783369,33.55,80997.27,0.1,0.33974,0.00016,25.4489]
[1778772787502,33.55,80988.79,0.1,0.33842,0.00016,25.40831]
[1778772792529,33.56,80984.39,0.1,0.33775,0.00016,25.38736]
[1778772796581,33.56,80991.92,0.1,0.33895,0.00016,25.42458]
[1778772801608,33.56,80987.44,0.1,0.33827,0.00016,25.40341]
[1778772806618,33.57,80985.62,0.1,0.338,0.00016,25.39522]
[1778772811627,33.57,80981.88,0.1,0.33742,0.00016,25.37366]
[1778772812593,33.57,80972.89,0.1,0.33601,0.00016,25.32969]
[1778772812749,33.57,80972.89,0.1,0.33601,0.00016,25.32969]
[1778772813581,33.57,80972.89,0.1,0.33601,0.00016,25.32973]
[1778772815818,33.57,80968.52,0.1,0.33533,0.00016,25.3082]
[1778772815942,33.57,80968.52,0.1,0.33533,0.00016,25.3082]
[1778772818616,33.57,80976.56,0.1,0.33658,0.00016,25.34768]
[1778772819528,33.57,80976.56,0.1,0.33658,0.00016,25.34768]
[1778772819544,33.57,80976.56,0.1,0.33658,0.00016,25.34768]
[1778772819623,33.57,80977.77,0.1,0.33677,0.00016,25.35357]
[1778772824661,33.57,80973.43,0.1,0.33609,0.00016,25.33207]
[1778772830530,33.57,80968.62,0.1,0.33533,0.00016,25.30832]
[1778772830582,33.57,80968.62,0.1,0.33533,0.00016,25.30832]
[1778772831117,33.57,80968.57,0.1,0.33532,0.00016,25.30805]
[1778772831261,33.57,80968.57,0.1,0.33532,0.00016,25.30805]
[1778772831434,33.57,80968.57,0.1,0.33532,0.00016,25.30805]
[1778772831520,33.57,80968.57,0.1,0.33532,0.00016,25.30805]
[1778772831611,33.57,80964.89,0.1,0.33475,0.00016,25.28987]
[1778772831703,33.57,80964.89,0.1,0.33475,0.00016,25.28987]
[1778772831738,33.57,80964.89,0.1,0.33475,0.00016,25.28987]
[1778772831852,33.57,80964.89,0.1,0.33475,0.00016,25.28987]
[1778772831939,33.57,80964.89,0.1,0.33475,0.00016,25.28987]
[1778772831972,33.57,80964.89,0.1,0.33475,0.00016,25.28987]
[1778772832160,33.57,80964.89,0.1,0.33475,0.00016,25.28987]
[1778772832191,33.57,80964.89,0.1,0.33475,0.00016,25.28987]
[1778772832379,33.57,80964.89,0.1,0.33475,0.00016,25.28987]
[1778772832401,33.57,80964.89,0.1,0.33475,0.00016,25.28987]
[1778772832586,33.57,80964.89,0.1,0.33475,0.00016,25.28987]
[1778772832480,33.57,80952.34,0.1,0.33278,0.00016,25.22742]
[1778772833725,33.57,80940.54,0.1,0.33094,0.00016,25.16809]
[1778772836762,33.57,80940.22,0.1,0.33088,0.00016,25.1662]
[1778772836788,33.57,80940.22,0.1,0.33088,0.00016,25.1662]
[1778772836941,33.57,80940.22,0.1,0.33088,0.00016,25.1662]
[1778772837216,33.57,80940.22,0.1,0.33088,0.00016,25.1662]
[1778772837403,33.56,80939.8,0.1,0.33081,0.00016,25.1638]
[1778772840654,33.56,80939.62,0.1,0.33077,0.00016,25.16275]
[1778772840756,33.56,80935.24,0.1,0.33008,0.00016,25.14036]
[1778772840820,33.56,80935.24,0.1,0.33008,0.00016,25.14036]
[1778772840866,33.56,80935.24,0.1,0.33008,0.00016,25.14036]
[1778772841157,33.56,80935.24,0.1,0.33008,0.00016,25.14036]
[1778772841281,33.56,80935.24,0.1,0.33008,0.00016,25.14036]
[1778772841373,33.56,80935.24,0.1,0.33008,0.00016,25.14036]
[1778772841433,33.56,80935.24,0.1,0.33008,0.00016,25.14036]
[1778772841591,33.56,80935.24,0.1,0.33008,0.00016,25.14036]
[1778772841455,33.56,80920.93,0.1,0.32786,0.00016,25.06751]
[1778772841675,33.56,80920.93,0.1,0.32786,0.00016,25.06751]
[1778772841797,33.56,80920.93,0.1,0.32786,0.00016,25.06751]
[1778772841829,33.56,80920.93,0.1,0.32786,0.00016,25.06751]
[1778772842004,33.56,80920.93,0.1,0.32786,0.00016,25.06751]
[1778772842027,33.56,80920.93,0.1,0.32786,0.00016,25.06751]
[1778772842241,33.56,80920.93,0.1,0.32786,0.00016,25.06751]
[1778772842303,33.56,80912.49,0.1,0.32655,0.00015,25.02419]
[1778772844165,33.56,80920.59,0.1,0.3278,0.00016,25.06564]
[1778772846286,33.56,80923.94,0.1,0.32832,0.00016,25.08266]
[1778772846319,33.56,80923.94,0.1,0.32832,0.00016,25.08266]
[1778772846345,33.56,80923.94,0.1,0.32832,0.00016,25.08266]
[1778772846374,33.56,80913.74,0.1,0.32673,0.00015,25.03039]
[1778772848133,33.56,80901.61,0.1,0.32485,0.00015,24.96779]
[1778772849624,33.56,80901.61,0.1,0.32485,0.00015,24.96779]
[1778772849664,33.56,80900.53,0.1,0.32469,0.00015,24.9622]
[1778772849730,33.56,80900.53,0.1,0.32469,0.00015,24.9622]
[1778772849758,33.56,80900.53,0.1,0.32469,0.00015,24.9622]
[1778772849785,33.56,80900.53,0.1,0.32469,0.00015,24.9622]
[1778772849979,33.56,80900.53,0.1,0.32469,0.00015,24.9622]
[1778772850012,33.56,80900.53,0.1,0.32469,0.00015,24.9622]
[1778772850201,33.56,80900.53,0.1,0.32469,0.00015,24.9622]
[1778772850302,33.56,80899.11,0.1,0.32447,0.00015,24.95484]
[1778772851637,33.56,80899.11,0.1,0.32447,0.00015,24.95484]
[1778772851650,33.56,80899.11,0.1,0.32447,0.00015,24.95484]
[1778772851657,33.56,80896.84,0.1,0.32412,0.00015,24.94307]
[1778772853672,33.56,80897.17,0.1,0.32417,0.00015,24.94484]
[1778772853685,33.56,80897.17,0.1,0.32417,0.00015,24.94484]
[1778772853731,33.56,80897.17,0.1,0.32417,0.00015,24.94484]
[1778772853889,33.56,80897.5,0.1,0.32422,0.00015,24.94656]
[1778772858908,33.56,80895.93,0.1,0.32398,0.00015,24.93856]
[1778772861520,33.56,80890.77,0.1,0.32319,0.00015,24.9118]
[1778772861593,33.56,80890.77,0.1,0.32319,0.00015,24.9118]
[1778772863684,33.56,80891.89,0.1,0.32337,0.00015,24.91789]
[1778772863943,33.56,80891.89,0.1,0.32337,0.00015,24.91789]
[1778772864882,33.56,80891.89,0.1,0.32337,0.00015,24.91789]
[1778772865638,33.56,80893.73,0.1,0.32366,0.00015,24.92757]
[1778772869291,33.56,80879.79,0.1,0.32152,0.00015,24.85489]
[1778772870509,33.56,80879.79,0.1,0.32152,0.00015,24.85489]
[1778772870572,33.56,80879.79,0.1,0.32152,0.00015,24.85489]
[1778772874254,33.57,80876.16,0.1,0.32095,0.00015,24.83229]
[1778772874424,33.57,80876.16,0.1,0.32095,0.00015,24.83229]
[1778772874614,33.57,80876.16,0.1,0.32095,0.00015,24.83229]
[1778772874655,33.57,80882.61,0.1,0.32195,0.00015,24.86631]
[1778772875583,33.57,80894.18,0.1,0.32373,0.00015,24.92683]
[1778772876781,33.57,80900.02,0.1,0.32464,0.00015,24.95719]
[1778772877238,33.57,80900.02,0.1,0.32464,0.00015,24.95719]
[1778772877254,33.57,80900.02,0.1,0.32464,0.00015,24.95719]
[1778772877312,33.57,80900.02,0.1,0.32464,0.00015,24.95719]
[1778772877329,33.57,80900.02,0.1,0.32464,0.00015,24.95719]
[1778772877378,33.57,80900.02,0.1,0.32464,0.00015,24.95719]
[1778772877681,33.57,80902.12,0.1,0.32496,0.00015,24.96808]
[1778772879621,33.57,80892.29,0.1,0.32344,0.00015,24.91707]
[1778772881154,33.57,80892.29,0.1,0.32345,0.00015,24.91712]
[1778772882944,33.57,80888.4,0.1,0.32285,0.00015,24.89696]
[1778772883301,33.57,80889.34,0.1,0.323,0.00015,24.90192]
[1778772889602,33.57,80890.34,0.1,0.32316,0.00015,24.90741]
[1778772891795,33.57,80899.02,0.1,0.3245,0.00015,24.95261]
[1778772891948,33.57,80899.02,0.1,0.3245,0.00015,24.95261]
[1778772892220,33.57,80899.02,0.1,0.3245,0.00015,24.95261]
[1778772892362,33.57,80899.02,0.1,0.3245,0.00015,24.95261]
[1778772892476,33.57,80899.02,0.1,0.3245,0.00015,24.95261]
[1778772892498,33.57,80899.02,0.1,0.3245,0.00015,24.95261]
[1778772892660,33.57,80899.02,0.1,0.3245,0.00015,24.95261]
[1778772892653,33.57,80907.83,0.1,0.32586,0.00015,24.99816]
[1778772892903,33.57,80907.83,0.1,0.32586,0.00015,24.99816]
[1778772893089,33.57,80907.83,0.1,0.32586,0.00015,24.99816]
[1778772893108,33.57,80907.83,0.1,0.32586,0.00015,24.99816]
[1778772893311,33.57,80907.83,0.1,0.32586,0.00015,24.99816]
[1778772893341,33.57,80907.83,0.1,0.32586,0.00015,24.99816]
[1778772893522,33.57,80907.83,0.1,0.32586,0.00015,24.99816]
[1778772893548,33.57,80907.83,0.1,0.32586,0.00015,24.99816]
[1778772893600,33.57,80921.53,0.1,0.32798,0.00016,25.06838]
[1778772893727,33.57,80921.53,0.1,0.32798,0.00016,25.06838]
[1778772893755,33.57,80921.53,0.1,0.32798,0.00016,25.06838]
[1778772893965,33.57,80921.53,0.1,0.32798,0.00016,25.06838]
[1778772893990,33.57,80921.53,0.1,0.32798,0.00016,25.06838]
[1778772894178,33.57,80921.53,0.1,0.32798,0.00016,25.06838]
[1778772894197,33.57,80921.53,0.1,0.32798,0.00016,25.06838]
[1778772894394,33.57,80921.53,0.1,0.32798,0.00016,25.06838]
[1778772894428,33.57,80921.53,0.1,0.32798,0.00016,25.06838]
[1778772894605,33.57,80921.53,0.1,0.32798,0.00016,25.06838]
[1778772894635,33.57,80921.53,0.1,0.32798,0.00016,25.06838]
[1778772894643,33.57,80921.53,0.1,0.32798,0.00016,25.06838]
[1778772894645,33.57,80921.53,0.1,0.32798,0.00016,25.06838]
[1778772894699,33.57,80919.72,0.1,0.3277,0.00016,25.05906]
[1778772895045,33.57,80919.72,0.1,0.3277,0.00016,25.05906]
[1778772895231,33.57,80919.72,0.1,0.3277,0.00016,25.05906]
[1778772895684,33.57,80914.96,0.1,0.32696,0.00015,25.03461]
[1778772900712,33.57,80915.13,0.1,0.32698,0.00015,25.03525]
[1778772901697,33.57,80903.48,0.1,0.32517,0.00015,24.97515]
[1778772907235,33.57,80900.83,0.1,0.32476,0.00015,24.96142]
[1778772907283,33.57,80900.83,0.1,0.32476,0.00015,24.96142]
[1778772907384,33.57,80900.06,0.1,0.32464,0.00015,24.95743]
[1778772910272,33.57,80908.94,0.1,0.32601,0.00015,25.00324]
[1778772911671,33.57,80908.94,0.1,0.32601,0.00015,25.00324]
[1778772912286,33.57,80912.49,0.1,0.32656,0.00015,25.02139]
[1778772915373,33.57,80918.54,0.1,0.32749,0.00016,25.05227]
[1778772915412,33.57,80917.2,0.1,0.32728,0.00015,25.04534]
[1778772921351,33.56,80910.38,0.1,0.32622,0.00015,25.01005]
[1778772926387,33.56,80908.55,0.1,0.32593,0.00015,25.00057]
[1778772931423,33.56,80903.05,0.1,0.32506,0.00015,24.96822]
[1778772935449,33.56,80915.39,0.1,0.32697,0.00015,25.03176]
[1778772940485,33.56,80914.25,0.1,0.32679,0.00015,25.02576]
[1778772945525,33.56,80912.38,0.1,0.32649,0.00015,25.01602]
[1778772950559,33.56,80909.1,0.1,0.32598,0.00015,24.99908]
[1778772955594,33.56,80910.43,0.1,0.32619,0.00015,25.00589]
[1778772960630,33.56,80915.88,0.1,0.32703,0.00015,25.03379]
[1778772961341,33.56,80915.88,0.1,0.32703,0.00015,25.03379]
[1778772961440,33.56,80915.88,0.1,0.32703,0.00015,25.03379]
[1778772961641,33.56,80915.75,0.1,0.32701,0.00015,25.03309]
[1778772962649,33.56,80924.81,0.1,0.32841,0.00016,25.07937]
[1778772964661,33.56,80937.09,0.1,0.33032,0.00016,25.14151]
[1778772964884,33.56,80937.09,0.1,0.33032,0.00016,25.14151]
[1778772964917,33.56,80937.09,0.1,0.33032,0.00016,25.14151]
[1778772965664,33.56,80935.33,0.1,0.33004,0.00016,25.13251]
[1778772970699,33.56,80932.89,0.1,0.32964,0.00016,25.11963]
[1778772975736,33.55,80926.72,0.1,0.32867,0.00016,25.08792]
[1778772977810,33.55,80916.13,0.1,0.32702,0.00016,25.03358]
[1778772982885,33.55,80918.86,0.1,0.32743,0.00016,25.04732]
[1778772991685,33.55,80925.92,0.1,0.32851,0.00016,25.08289]
[1778772996890,33.54,80927.67,0.1,0.32875,0.00016,25.08728]
[1778773002592,33.54,80923.62,0.1,0.3281,0.00016,25.06601]
[1778773006732,33.54,80914.38,0.1,0.32665,0.00016,25.01833]
[1778773011767,33.53,80913.31,0.1,0.32648,0.00016,25.01256]
[1778773016780,33.53,80913.84,0.1,0.32655,0.00016,25.01496]
[1778773021791,33.53,80914.02,0.1,0.32656,0.00016,25.01553]
[1778773026800,33.53,80913.41,0.1,0.32646,0.00016,25.01203]
[1778773031851,33.53,80912.1,0.1,0.32624,0.00016,25.00493]
[1778773036904,33.52,80911.53,0.1,0.32614,0.00015,25.00158]
[1778773041853,33.52,80922.01,0.1,0.32776,0.00016,25.05502]
[1778773043789,33.52,80913.81,0.1,0.32648,0.00016,25.01273]
[1778773044834,33.52,80905.23,0.1,0.32515,0.00015,24.96837]
[1778773044972,33.52,80905.23,0.1,0.32515,0.00015,24.96837]
[1778773045625,33.52,80905.23,0.1,0.32515,0.00015,24.96837]
[1778773047878,33.52,80898.62,0.1,0.32412,0.00015,24.93399]
[1778773052879,33.52,80897.9,0.1,0.32399,0.00015,24.92629]
[1778773057882,33.52,80899.74,0.1,0.32427,0.00015,24.93588]
[1778773061767,33.52,80896.46,0.1,0.32376,0.00015,24.91884]
[1778773061777,33.52,80896.46,0.1,0.32376,0.00015,24.91884]
[1778773061800,33.52,80895.81,0.1,0.32366,0.00015,24.91548]
[1778773064429,33.52,80896.09,0.1,0.32371,0.00015,24.91698]
[1778773064435,33.52,80896.09,0.1,0.32371,0.00015,24.91698]
[1778773064774,33.52,80894.55,0.1,0.32347,0.00015,24.90897]
[1778773068753,33.52,80886.87,0.1,0.32229,0.00015,24.869]
[1778773073807,33.52,80885.94,0.1,0.32216,0.00015,24.86436]
[1778773078791,33.52,80881.39,0.1,0.32146,0.00015,24.84048]
[1778773079869,33.52,80870.96,0.1,0.31985,0.00015,24.78539]
[1778773080548,33.52,80870.96,0.1,0.31985,0.00015,24.78539]
[1778773080865,33.52,80870.96,0.1,0.31985,0.00015,24.78539]
[1778773080869,33.52,80869.15,0.1,0.31957,0.00015,24.77565]
[1778773080934,33.52,80869.15,0.1,0.31957,0.00015,24.77565]
[1778773081484,33.52,80869.15,0.1,0.31956,0.00015,24.77551]
[1778773082492,33.52,80860.35,0.1,0.31821,0.00015,24.72857]
[1778773083499,33.52,80874.06,0.1,0.32032,0.00015,24.80153]
[1778773088741,33.52,80874.33,0.1,0.32037,0.00015,24.80339]
[1778773088750,33.52,80874.33,0.1,0.32037,0.00015,24.80339]
[1778773088916,33.52,80879.38,0.1,0.32114,0.00015,24.82986]
[1778773093916,33.52,80874.76,0.1,0.32041,0.00015,24.80476]
[1778773097849,33.51,80859.06,0.1,0.31797,0.00015,24.72048]
[1778773099004,33.51,80856.09,0.1,0.31751,0.00015,24.70443]
[1778773099022,33.51,80856.09,0.1,0.31751,0.00015,24.70443]
[1778773099934,33.51,80856.12,0.1,0.31751,0.00015,24.70448]
[1778773100782,33.51,80856.12,0.1,0.31751,0.00015,24.70448]
[1778773100928,33.51,80854.0,0.1,0.31718,0.00015,24.69304]
[1778773102097,33.51,80849.32,0.1,0.31646,0.00015,24.66781]
[1778773102718,33.51,80842.95,0.1,0.31548,0.00015,24.6334]
[1778773104653,33.51,80851.48,0.1,0.31679,0.00015,24.67925]
[1778773106453,33.51,80851.48,0.1,0.31679,0.00015,24.67919]
[1778773108820,33.51,80856.89,0.1,0.31761,0.00015,24.70804]
[1778773108832,33.51,80858.83,0.1,0.31791,0.00015,24.71832]
[1778773113874,33.51,80857.38,0.1,0.31765,0.00015,24.70618]
[1778773114910,33.5,80836.92,0.1,0.31451,0.00015,24.59574]
[1778773116370,33.5,80831.46,0.1,0.31366,0.00015,24.56569]
[1778773116381,33.5,80831.46,0.1,0.31366,0.00015,24.56569]
[1778773116417,33.5,80831.46,0.1,0.31366,0.00015,24.56569]
[1778773117964,33.5,80828.83,0.1,0.31324,0.00015,24.55075]
[1778773121949,33.49,80824.4,0.1,0.31254,0.00015,24.52572]
[1778773121985,33.49,80825.41,0.1,0.31269,0.00015,24.53099]
[1778773122123,33.49,80825.41,0.1,0.31269,0.00015,24.53099]
[1778773123227,33.49,80825.41,0.1,0.31268,0.00015,24.53074]
[1778773123242,33.49,80825.41,0.1,0.31268,0.00015,24.53074]
[1778773123794,33.49,80823.47,0.1,0.31238,0.00015,24.51988]
[1778773125104,33.49,80823.38,0.1,0.31235,0.00015,24.51914]
[1778773125116,33.49,80823.38,0.1,0.31235,0.00015,24.51914]
[1778773125806,33.49,80822.13,0.1,0.31216,0.00015,24.51206]
[1778773130841,33.48,80823.28,0.1,0.3123,0.00015,24.51719]
[1778773135876,33.48,80825.06,0.1,0.31254,0.00015,24.52579]
[1778773140915,33.47,80824.54,0.1,0.31242,0.00015,24.52183]
[1778773145947,33.46,80826.4,0.1,0.31268,0.00015,24.53091]
[1778773146926,33.46,80826.4,0.1,0.31268,0.00015,24.53091]
[1778773146991,33.46,80826.64,0.1,0.31271,0.00015,24.53201]
[1778773147363,33.46,80826.64,0.1,0.31271,0.00015,24.53201]
[1778773147395,33.46,80826.64,0.1,0.31271,0.00015,24.53201]
[1778773147688,33.46,80826.64,0.1,0.31271,0.00015,24.53201]
[1778773147968,33.46,80812.74,0.1,0.31058,0.00015,24.45543]
[1778773148042,33.46,80812.74,0.1,0.31058,0.00015,24.45543]
[1778773148975,33.46,80801.43,0.1,0.30885,0.00015,24.39265]
[1778773149802,33.46,80801.43,0.1,0.30885,0.00015,24.39265]
[1778773153023,33.46,80799.56,0.1,0.30856,0.00015,24.38191]
[1778773153336,33.46,80799.56,0.1,0.30856,0.00015,24.38191]
[1778773153353,33.46,80799.56,0.1,0.30856,0.00015,24.38191]
[1778773153388,33.46,80799.56,0.1,0.30856,0.00015,24.38191]
[1778773154011,33.46,80799.56,0.1,0.30856,0.00015,24.38184]
[1778773156187,33.46,80798.91,0.1,0.30845,0.00015,24.37806]
[1778773156252,33.46,80798.91,0.1,0.30845,0.00015,24.37806]
[1778773158369,33.46,80803.71,0.1,0.30918,0.00015,24.40458]
[1778773158371,33.46,80803.71,0.1,0.30918,0.00015,24.40458]
[1778773159045,33.46,80802.19,0.1,0.30894,0.00015,24.39604]
[1778773160547,33.46,80802.19,0.1,0.30894,0.00015,24.39604]
[1778773160831,33.45,80803.49,0.1,0.30914,0.00015,24.40308]
[1778773161394,33.45,80803.49,0.1,0.30914,0.00015,24.40308]
[1778773161495,33.45,80813.3,0.1,0.31063,0.00015,24.45728]
[1778773167101,33.45,80811.75,0.1,0.31037,0.00015,24.44808]
[1778773172154,33.45,80818.11,0.1,0.3113,0.00015,24.47851]
[1778773172776,33.45,80818.11,0.1,0.3113,0.00015,24.47851]
[1778773172877,33.45,80825.28,0.1,0.31239,0.00015,24.51774]
[1778773175724,33.45,80829.12,0.1,0.31297,0.00015,24.53859]
[1778773175777,33.45,80829.12,0.1,0.31297,0.00015,24.53859]
[1778773180914,33.44,80832.38,0.1,0.31344,0.00015,24.5554]
[1778773183899,33.44,80816.91,0.1,0.31105,0.00015,24.46954]
[1778773190077,33.43,80824.55,0.1,0.31219,0.00015,24.51089]
[1778773190462,33.43,80831.67,0.1,0.31328,0.00015,24.54967]
[1778773191030,33.43,80835.12,0.1,0.31379,0.00015,24.56803]
[1778773196055,33.42,80836.48,0.1,0.31397,0.00015,24.57442]
[1778773198635,33.42,80835.81,0.1,0.31384,0.00015,24.56999]
[1778773198644,33.42,80835.81,0.1,0.31384,0.00015,24.56999]
[1778773199071,33.42,80835.81,0.1,0.31384,0.00015,24.56973]
[1778773202275,33.41,80833.45,0.1,0.31345,0.00015,24.55609]
[1778773202345,33.41,80833.45,0.1,0.31345,0.00015,24.55609]
[1778773202349,33.41,80833.45,0.1,0.31345,0.00015,24.55609]
[1778773202495,33.41,80833.45,0.1,0.31345,0.00015,24.55609]
[1778773202548,33.41,80833.45,0.1,0.31345,0.00015,24.55609]
[1778773202596,33.41,80850.36,0.1,0.31605,0.00015,24.64794]
[1778773203664,33.41,80850.36,0.1,0.31605,0.00015,24.64794]
[1778773203769,33.41,80858.24,0.1,0.31724,0.00015,24.68982]
[1778773204135,33.41,80858.24,0.1,0.31724,0.00015,24.68982]
[1778773204671,33.41,80858.24,0.1,0.31724,0.00015,24.68982]
[1778773207782,33.4,80858.34,0.1,0.31722,0.00015,24.68929]
[1778773207799,33.4,80858.34,0.1,0.31722,0.00015,24.68929]
[1778773208080,33.4,80860.93,0.1,0.31761,0.00015,24.70285]
[1778773210167,33.38,80867.78,0.1,0.31857,0.00015,24.73644]
[1778773210408,33.38,80867.78,0.1,0.31857,0.00015,24.73644]
[1778773213953,33.38,80870.37,0.1,0.31895,0.00015,24.7497]
[1778773213995,33.38,80871.84,0.1,0.31916,0.00015,24.75697]
[1778773219466,33.37,80875.29,0.1,0.31965,0.00015,24.77394]
[1778773224605,33.36,80879.24,0.1,0.32023,0.00015,24.79376]
[1778773230431,33.35,80885.5,0.1,0.32113,0.00015,24.82494]
[1778773230433,33.35,80885.5,0.1,0.32113,0.00015,24.82494]
[1778773231086,33.35,80887.5,0.1,0.32141,0.00016,24.83128]
[1778773232787,33.35,80886.85,0.1,0.3213,0.00015,24.82753]
[1778773232818,33.34,80879.6,0.1,0.32017,0.00015,24.78877]
[1778773239787,33.34,80885.5,0.1,0.32104,0.00015,24.81873]
[1778773245649,33.32,80883.98,0.1,0.32074,0.00015,24.8085]
[1778773250683,33.32,80885.76,0.1,0.32097,0.00016,24.8165]
[1778773255717,33.31,80885.66,0.1,0.32091,0.00016,24.81454]
[1778773258647,33.3,80885.98,0.1,0.32094,0.00016,24.81568]
[1778773258973,33.3,80894.52,0.1,0.32226,0.00016,24.86057]
[1778773259302,33.3,80894.52,0.1,0.32226,0.00016,24.86057]
[1778773259927,33.3,80904.01,0.1,0.32373,0.00016,24.91037]
[1778773262140,33.3,80911.33,0.1,0.32486,0.00016,24.94831]
[1778773267368,33.29,80917.4,0.1,0.32577,0.00016,24.97892]
[1778773272837,33.27,80914.52,0.1,0.32522,0.00016,24.96064]
[1778773275804,33.26,80914.04,0.1,0.32507,0.00016,24.95574]
[1778773276117,33.26,80917.21,0.1,0.32556,0.00016,24.97207]
[1778773279344,33.25,80920.41,0.1,0.32604,0.00016,24.98804]
[1778773279889,33.25,80920.41,0.1,0.32603,0.00016,24.98779]
[1778773283083,33.25,80920.62,0.1,0.32605,0.00016,24.98864]
[1778773283129,33.25,80920.62,0.1,0.32605,0.00016,24.98864]
[1778773283086,33.25,80921.74,0.1,0.32621,0.00016,24.99396]
[1778773283919,33.25,80921.74,0.1,0.3262,0.00016,24.99372]
[1778773286047,33.24,80932.03,0.1,0.3278,0.00016,25.04649]
[1778773288216,33.24,80928.23,0.1,0.32719,0.00016,25.02636]
[1778773289072,33.24,80924.99,0.1,0.32667,0.00016,25.00934]
[1778773292342,33.23,80925.88,0.1,0.32677,0.00016,25.00932]
[1778773293841,33.23,80925.88,0.1,0.32675,0.00016,25.00886]
[1778773299023,33.22,80925.64,0.1,0.32668,0.00016,25.00648]
[1778773300324,33.22,80925.95,0.1,0.32672,0.00016,25.00786]
[1778773300741,33.22,80925.95,0.1,0.32672,0.00016,25.00786]
[1778773300943,33.22,80925.95,0.1,0.32672,0.00016,25.00786]
[1778773300984,33.22,80925.95,0.1,0.32672,0.00016,25.00786]
[1778773301146,33.22,80905.36,0.1,0.32349,0.00016,24.90011]
[1778773302646,33.22,80905.36,0.1,0.32349,0.00016,24.89988]
[1778773302665,33.22,80905.36,0.1,0.32349,0.00016,24.89988]
[1778773302674,33.22,80905.36,0.1,0.32349,0.00016,24.89988]
[1778773303054,33.22,80891.83,0.1,0.32137,0.00016,24.82823]
[1778773304392,33.22,80892.19,0.1,0.32142,0.00016,24.82996]
[1778773305067,33.22,80892.43,0.1,0.32145,0.00016,24.83085]
[1778773306074,33.21,80901.7,0.1,0.32289,0.00016,24.8798]
[1778773310310,33.21,80906.17,0.1,0.32357,0.00016,24.90273]
[1778773310340,33.21,80906.17,0.1,0.32357,0.00016,24.90273]
[1778773311110,33.21,80904.79,0.1,0.32335,0.00016,24.8953]
[1778773312616,33.21,80905.19,0.1,0.32341,0.00016,24.89724]
[1778773315321,33.21,80914.57,0.1,0.32486,0.00016,24.94611]
[1778773316970,33.21,80914.89,0.1,0.32491,0.00016,24.94766]
[1778773317156,33.21,80918.6,0.1,0.32548,0.00016,24.96692]
[1778773319728,33.2,80920.36,0.1,0.32575,0.00016,24.97582]
[1778773320173,33.2,80920.18,0.1,0.32572,0.00016,24.97474]
[1778773325208,33.2,80921.55,0.1,0.32591,0.00016,24.98114]
[1778773330213,33.19,80921.72,0.1,0.32592,0.00016,24.98144]
[1778773331263,33.19,80913.1,0.1,0.32456,0.00016,24.93636]
[1778773331581,33.19,80913.1,0.1,0.32456,0.00016,24.93636]
[1778773331596,33.19,80913.1,0.1,0.32456,0.00016,24.93636]
[1778773336624,33.19,80915.35,0.1,0.32492,0.00016,24.94811]
[1778773341918,33.19,80914.04,0.1,0.32471,0.00016,24.94119]
[1778773341988,33.19,80914.26,0.1,0.32474,0.00016,24.9423]
[1778773347364,33.19,80907.61,0.1,0.3237,0.00016,24.90735]
[1778773350387,33.19,80919.73,0.1,0.3256,0.00016,24.97082]
[1778773355419,33.19,80921.33,0.1,0.32581,0.00016,24.97492]
[1778773360136,33.19,80922.52,0.1,0.32599,0.00016,24.98085]
[1778773360168,33.19,80923.28,0.1,0.32611,0.00016,24.98473]
[1778773360588,33.19,80923.28,0.1,0.32611,0.00016,24.98473]
[1778773361209,33.19,80928.56,0.1,0.32693,0.00016,25.01208]
[1778773364294,33.19,80933.5,0.1,0.32771,0.00016,25.03754]
[1778773364300,33.19,80933.5,0.1,0.32771,0.00016,25.03754]
[1778773364311,33.19,80933.5,0.1,0.32771,0.00016,25.03754]
[1778773364304,33.19,80938.85,0.1,0.32854,0.00016,25.06506]
[1778773364423,33.19,80938.85,0.1,0.32854,0.00016,25.06506]
[1778773364457,33.19,80938.85,0.1,0.32854,0.00016,25.06506]
[1778773364628,33.19,80938.85,0.1,0.32854,0.00016,25.06506]
[1778773364671,33.19,80938.85,0.1,0.32854,0.00016,25.06506]
[1778773364829,33.19,80938.85,0.1,0.32854,0.00016,25.06506]
[1778773364849,33.19,80938.85,0.1,0.32854,0.00016,25.06506]
[1778773365043,33.19,80938.85,0.1,0.32854,0.00016,25.06506]
[1778773365060,33.19,80938.85,0.1,0.32854,0.00016,25.06506]
[1778773365250,33.19,80938.85,0.1,0.32854,0.00016,25.06506]
[1778773365264,33.19,80938.85,0.1,0.32854,0.00016,25.06506]
[1778773365128,33.19,80951.3,0.1,0.3305,0.00016,25.12875]
[1778773365452,33.19,80951.3,0.1,0.3305,0.00016,25.12875]
[1778773366263,33.19,80953.07,0.1,0.33077,0.00016,25.13764]
[1778773366434,33.19,80953.07,0.1,0.33077,0.00016,25.13764]
[1778773366444,33.19,80953.07,0.1,0.33077,0.00016,25.13764]
[1778773366610,33.19,80952.2,0.1,0.33064,0.00016,25.13321]
[1778773372548,33.18,80949.4,0.1,0.33017,0.00016,25.11819]
[1778773377783,33.18,80949.97,0.1,0.33025,0.00016,25.12067]
[1778773377808,33.18,80949.97,0.1,0.33025,0.00016,25.12067]
[1778773378300,33.18,80948.83,0.1,0.33006,0.00016,25.11463]
[1778773383629,33.17,80950.51,0.1,0.33031,0.00016,25.12264]
[1778773389243,33.17,80954.53,0.1,0.33092,0.00016,25.14254]
[1778773391396,33.17,80961.28,0.1,0.33198,0.00016,25.17657]
[1778773391400,33.17,80961.28,0.1,0.33198,0.00016,25.17657]
[1778773391582,33.17,80961.28,0.1,0.33198,0.00016,25.17657]
[1778773391645,33.17,80961.28,0.1,0.33198,0.00016,25.17657]
[1778773391785,33.17,80961.28,0.1,0.33198,0.00016,25.17657]
[1778773391806,33.17,80961.28,0.1,0.33198,0.00016,25.17657]
[1778773391826,33.17,80961.28,0.1,0.33198,0.00016,25.17657]
[1778773392025,33.17,80968.06,0.1,0.33304,0.00016,25.21051]
[1778773393110,33.17,80968.06,0.1,0.33304,0.00016,25.21051]
[1778773393129,33.17,80968.06,0.1,0.33304,0.00016,25.21051]
[1778773393314,33.17,80967.39,0.1,0.33292,0.00016,25.20696]
[1778773398343,33.16,80971.31,0.1,0.33352,0.00016,25.22602]
[1778773399392,33.16,80979.04,0.1,0.33473,0.00016,25.26443]
[1778773399636,33.16,80979.04,0.1,0.33473,0.00016,25.26443]
[1778773399647,33.16,80979.04,0.1,0.33473,0.00016,25.26443]
[1778773399694,33.16,80979.04,0.1,0.33473,0.00016,25.26443]
[1778773399791,33.16,80979.04,0.1,0.33473,0.00016,25.26443]
[1778773399877,33.16,80979.04,0.1,0.33473,0.00016,25.26443]
[1778773399992,33.16,80979.04,0.1,0.33473,0.00016,25.26443]
[1778773400066,33.16,80979.04,0.1,0.33473,0.00016,25.26443]
[1778773400211,33.16,80979.04,0.1,0.33473,0.00016,25.26443]
[1778773400245,33.16,80979.04,0.1,0.33473,0.00016,25.26443]
[1778773400312,33.16,80980.29,0.1,0.33492,0.00016,25.27048]
[1778773400425,33.16,80980.29,0.1,0.33492,0.00016,25.27048]
[1778773403767,33.15,80972.27,0.1,0.33363,0.00016,25.22953]
[1778773405804,33.15,80972.16,0.1,0.33361,0.00016,25.2288]
[1778773405808,33.15,80972.16,0.1,0.33361,0.00016,25.2288]
[1778773405832,33.15,80972.24,0.1,0.33361,0.00016,25.22902]
[1778773411828,33.14,80973.23,0.1,0.33371,0.00016,25.22906]
[1778773416859,33.14,80982.47,0.1,0.33514,0.00016,25.2744]
[1778773421895,33.13,80982.05,0.1,0.33505,0.00016,25.27135]
[1778773427007,33.12,80984.6,0.1,0.33542,0.00016,25.28322]
[1778773427029,33.12,80984.6,0.1,0.33542,0.00016,25.28322]
[1778773428447,33.12,80983.79,0.1,0.33528,0.00016,25.27874]
[1778773428943,33.12,80983.84,0.1,0.33528,0.00016,25.27877]
[1778773433978,33.11,80984.61,0.1,0.33536,0.00016,25.28149]
[1778773439013,33.1,80980.73,0.1,0.33471,0.00016,25.26094]
[1778773444049,33.1,80980.57,0.1,0.33465,0.00016,25.25904]
[1778773444539,33.1,80980.57,0.1,0.33465,0.00016,25.25904]
[1778773444972,33.1,80980.57,0.1,0.33465,0.00016,25.25904]
[1778773445185,33.1,80980.82,0.1,0.33468,0.00016,25.26007]
[1778773450191,33.09,80975.08,0.1,0.33374,0.00016,25.23035]
[1778773455198,33.08,80979.37,0.1,0.33438,0.00016,25.25094]
[1778773460227,33.08,80980.77,0.1,0.33458,0.00016,25.25703]
[1778773465341,33.07,80984.12,0.1,0.33508,0.00016,25.27295]
[1778773470365,33.07,80983.93,0.1,0.33502,0.00016,25.27116]
[1778773475436,33.06,80980.5,0.1,0.33443,0.00016,25.24928]
[1778773480440,33.06,80980.55,0.1,0.33441,0.00016,25.24881]
[1778773485466,33.05,80975.54,0.1,0.33359,0.00016,25.22279]
[1778773488365,33.05,80983.68,0.1,0.33487,0.00016,25.26337]
[1778773492434,33.04,80995.21,0.1,0.33668,0.00016,25.32033]
[1778773497486,33.04,80997.82,0.1,0.33707,0.00016,25.33239]
[1778773500325,33.03,80998.56,0.1,0.33717,0.00016,25.33569]
[1778773500355,33.03,80998.56,0.1,0.33717,0.00016,25.33569]
[1778773500450,33.03,80999.31,0.1,0.33729,0.00016,25.33923]
[1778773503328,33.03,81005.72,0.1,0.3383,0.00016,25.37052]
[1778773503339,33.03,81005.72,0.1,0.3383,0.00016,25.37052]
[1778773503470,33.03,81000.83,0.1,0.33751,0.00016,25.34614]
[1778773508633,33.02,80998.16,0.1,0.33705,0.00016,25.33192]
[1778773512932,33.02,81000.9,0.1,0.33747,0.00016,25.34494]
[1778773513000,33.02,81000.39,0.1,0.33737,0.00016,25.34201]
[1778773519614,33.01,81001.72,0.1,0.33756,0.00016,25.34778]
[1778773519722,33.01,81001.72,0.1,0.33756,0.00016,25.34778]
[1778773520094,33.01,81001.78,0.1,0.33754,0.00016,25.34745]
[1778773521226,33.01,81001.78,0.1,0.33754,0.00016,25.34745]
[1778773521241,33.01,81001.78,0.1,0.33754,0.00016,25.34745]
[1778773521246,33.0,81005.25,0.1,0.33809,0.00016,25.36441]
[1778773522641,33.0,81005.25,0.1,0.33809,0.00016,25.36441]
[1778773523364,33.0,81009.09,0.1,0.33869,0.00016,25.38291]
[1778773528651,32.99,81011.62,0.1,0.33905,0.00016,25.39422]
[1778773533686,32.99,81011.12,0.1,0.33891,0.00016,25.38676]
[1778773538725,32.98,81013.18,0.1,0.33921,0.00016,25.3958]
[1778773540058,32.98,81013.18,0.1,0.33921,0.00016,25.3958]
[1778773540127,32.98,81013.18,0.1,0.33921,0.00016,25.3958]
[1778773540412,32.97,81022.6,0.1,0.3407,0.00016,25.44148]
[1778773546472,32.96,81024.63,0.1,0.34097,0.00016,25.44989]
[1778773552156,32.96,81019.18,0.1,0.34006,0.00016,25.42231]
[1778773557194,32.95,81018.32,0.1,0.33988,0.00016,25.41673]
[1778773562900,32.94,81019.91,0.1,0.34009,0.00016,25.42316]
[1778773567081,32.93,81027.8,0.1,0.34131,0.00016,25.46046]
[1778773572967,32.92,81026.35,0.1,0.34102,0.00016,25.45192]
[1778773578002,32.91,81028.02,0.1,0.34126,0.00016,25.45927]
[1778773581350,32.91,81028.23,0.1,0.34129,0.00016,25.46002]
[1778773581396,32.91,81028.23,0.1,0.34129,0.00016,25.46002]
[1778773586793,32.9,81022.2,0.1,0.34029,0.00016,25.42983]
[1778773592105,32.9,81026.24,0.1,0.3409,0.00016,25.44498]
[1778773597144,32.89,81031.18,0.1,0.34167,0.00016,25.46839]
[1778773602178,32.89,81032.62,0.1,0.34187,0.00016,25.4747]
[1778773607209,32.88,81033.71,0.1,0.34203,0.00016,25.47931]
[1778773612243,32.88,81035.45,0.1,0.34228,0.00016,25.48712]
[1778773616401,32.88,81035.78,0.1,0.34232,0.00016,25.48833]
[1778773616421,32.88,81035.78,0.1,0.34232,0.00016,25.48833]
[1778773616572,32.88,81036.23,0.1,0.34239,0.00016,25.49038]
[1778773616625,32.88,81036.23,0.1,0.34239,0.00016,25.49038]
[1778773616718,32.88,81036.23,0.1,0.34239,0.00016,25.49038]
[1778773617445,32.88,81036.23,0.1,0.34239,0.00016,25.49038]
[1778773617457,32.88,81036.23,0.1,0.34239,0.00016,25.49038]
[1778773617540,32.88,81036.23,0.1,0.34239,0.00016,25.49038]
[1778773617519,32.88,81053.34,0.1,0.34515,0.00016,25.57267]
[1778773617731,32.88,81053.34,0.1,0.34515,0.00016,25.57267]
[1778773617756,32.88,81053.34,0.1,0.34515,0.00016,25.57267]
[1778773617932,32.88,81053.34,0.1,0.34515,0.00016,25.57267]
[1778773617965,32.88,81053.34,0.1,0.34515,0.00016,25.57267]
[1778773618144,32.88,81053.34,0.1,0.34515,0.00016,25.57267]
[1778773618181,32.88,81053.34,0.1,0.34515,0.00016,25.57267]
[1778773618347,32.88,81053.34,0.1,0.34515,0.00016,25.57267]
[1778773618377,32.88,81053.34,0.1,0.34515,0.00016,25.57267]
[1778773618547,32.88,81053.34,0.1,0.34515,0.00016,25.57267]
[1778773618389,32.87,81055.19,0.1,0.34544,0.00016,25.58139]
[1778773618600,32.87,81055.19,0.1,0.34544,0.00016,25.58139]
[1778773618813,32.87,81055.19,0.1,0.34544,0.00016,25.58139]
[1778773618891,32.87,81055.19,0.1,0.34544,0.00016,25.58139]
[1778773618900,32.87,81055.19,0.1,0.34544,0.00016,25.58139]
[1778773619529,32.87,81055.19,0.1,0.34544,0.00016,25.58139]
[1778773619293,32.87,81055.19,0.1,0.34543,0.00016,25.58121]
[1778773620491,32.87,81054.62,0.1,0.34533,0.00016,25.5783]
[1778773622431,32.87,81054.1,0.1,0.34524,0.00016,25.57562]
[1778773622493,32.87,81056.26,0.1,0.34559,0.00016,25.58575]
[1778773628356,32.86,81055.16,0.1,0.34537,0.00016,25.57942]
[1778773631526,32.86,81056.13,0.1,0.34552,0.00016,25.58387]
[1778773631531,32.86,81052.0,0.1,0.34485,0.00016,25.56402]
[1778773634400,32.86,81043.59,0.1,0.34348,0.00016,25.52331]
[1778773635409,32.85,81032.89,0.1,0.34175,0.00016,25.47126]
[1778773640442,32.83,81035.43,0.1,0.34204,0.00016,25.48035]
[1778773645478,32.82,81035.66,0.1,0.34201,0.00016,25.47954]
[1778773646325,32.82,81035.66,0.1,0.34201,0.00016,25.47954]
[1778773646490,32.82,81035.89,0.1,0.34204,0.00016,25.48053]
[1778773648498,32.81,81046.35,0.1,0.34373,0.00016,25.53106]
[1778773649315,32.81,81046.35,0.1,0.34373,0.00016,25.53106]
[1778773654541,32.81,81046.7,0.1,0.34375,0.00016,25.52854]
[1778773657007,32.81,81049.48,0.1,0.3442,0.00016,25.54183]
[1778773659626,32.81,81048.15,0.1,0.34398,0.00016,25.53529]
[1778773660344,32.81,81047.61,0.1,0.34389,0.00016,25.53262]
[1778773665617,32.81,81053.77,0.1,0.34487,0.00016,25.56177]
[1778773670652,32.8,81053.61,0.1,0.34483,0.00016,25.56059]
[1778773675727,32.8,81055.18,0.1,0.34507,0.00016,25.56778]
[1778773681731,32.8,81053.91,0.1,0.34484,0.00016,25.56115]
[1778773687466,32.79,81053.64,0.1,0.34478,0.00016,25.55944]
[1778773690801,32.79,81053.08,0.1,0.34469,0.00016,25.55662]
[1778773697375,32.79,81052.0,0.1,0.3445,0.00016,25.55111]
[1778773697447,32.79,81050.49,0.1,0.34425,0.00016,25.54368]
[1778773699171,32.79,81046.8,0.1,0.34365,0.00016,25.52583]
[1778773699178,32.79,81046.8,0.1,0.34365,0.00016,25.52583]
[1778773699227,32.79,81046.8,0.1,0.34365,0.00016,25.52583]
[1778773699328,32.79,81034.55,0.1,0.34167,0.00016,25.46618]
[1778773701199,32.79,81034.55,0.1,0.34167,0.00016,25.46618]
[1778773701288,32.78,81036.2,0.1,0.34192,0.00016,25.47378]
[1778773707403,32.78,81037.97,0.1,0.34219,0.00016,25.48196]
[1778773707408,32.78,81037.97,0.1,0.34219,0.00016,25.48196]
[1778773707442,32.78,81036.9,0.1,0.34202,0.00016,25.47673]
[1778773711545,32.78,81034.37,0.1,0.34161,0.00016,25.46435]
[1778773711568,32.78,81034.34,0.1,0.34158,0.00016,25.4603]
[1778773717683,32.78,81036.25,0.1,0.34187,0.00016,25.46908]
[1778773723039,32.77,81033.85,0.1,0.34146,0.00016,25.45675]
[1778773728191,32.77,81033.66,0.1,0.34142,0.00016,25.45563]
[1778773734116,32.76,81027.35,0.1,0.34037,0.00016,25.42383]
[1778773737425,32.76,81027.82,0.1,0.34044,0.00016,25.42586]
[1778773738335,32.76,81029.72,0.1,0.34074,0.00016,25.43506]
[1778773738411,32.76,81029.72,0.1,0.34074,0.00016,25.43506]
[1778773738639,32.76,81029.72,0.1,0.34074,0.00016,25.43506]
[1778773738679,32.76,81029.72,0.1,0.34074,0.00016,25.43506]
[1778773738688,32.76,81035.74,0.1,0.34171,0.00016,25.46439]
[1778773738864,32.76,81035.74,0.1,0.34171,0.00016,25.46439]
[1778773738891,32.76,81035.74,0.1,0.34171,0.00016,25.46439]
[1778773739063,32.76,81035.74,0.1,0.34171,0.00016,25.46439]
[1778773739095,32.76,81035.74,0.1,0.34171,0.00016,25.46439]
[1778773739274,32.76,81035.74,0.1,0.34171,0.00016,25.46439]
[1778773739301,32.76,81035.74,0.1,0.34171,0.00016,25.46439]
[1778773739498,32.76,81035.74,0.1,0.34171,0.00016,25.46439]
[1778773739515,32.76,81035.74,0.1,0.34171,0.00016,25.46439]
[1778773739705,32.76,81035.74,0.1,0.34171,0.00016,25.46439]
[1778773739519,32.76,81035.41,0.1,0.34165,0.00016,25.46274]
[1778773739764,32.76,81035.41,0.1,0.34165,0.00016,25.46274]
[1778773739774,32.76,81035.41,0.1,0.34165,0.00016,25.46274]
[1778773740328,32.76,81035.41,0.1,0.34165,0.00016,25.46274]
[1778773740405,32.76,81035.41,0.1,0.34165,0.00016,25.46274]
[1778773740442,32.76,81035.53,0.1,0.34167,0.00016,25.46329]
[1778773746200,32.76,81035.3,0.1,0.34163,0.00016,25.46193]
[1778773751235,32.76,81035.25,0.1,0.34161,0.00016,25.46152]
[1778773755242,32.76,81028.0,0.1,0.34044,0.00016,25.42588]
[1778773757122,32.76,81027.83,0.1,0.34041,0.00016,25.42503]
[1778773757608,32.76,81027.83,0.1,0.34041,0.00016,25.42503]
[1778773757695,32.76,81021.38,0.1,0.33937,0.00016,25.39322]
[1778773758937,32.76,81020.53,0.1,0.33923,0.00016,25.38891]
[1778773758966,32.76,81020.53,0.1,0.33923,0.00016,25.38891]
[1778773759177,32.76,81020.53,0.1,0.33923,0.00016,25.38891]
[1778773759205,32.76,81020.53,0.1,0.33923,0.00016,25.38891]
[1778773759384,32.76,81020.53,0.1,0.33923,0.00016,25.38891]
[1778773759449,32.76,81020.53,0.1,0.33923,0.00016,25.38891]
[1778773759586,32.76,81020.53,0.1,0.33923,0.00016,25.38891]
[1778773759626,32.76,81020.53,0.1,0.33923,0.00016,25.38891]
[1778773759688,32.75,81021.54,0.1,0.33939,0.00016,25.3938]
[1778773759787,32.75,81021.54,0.1,0.33939,0.00016,25.3938]
[1778773759809,32.75,81021.54,0.1,0.33939,0.00016,25.3938]
[1778773760006,32.75,81021.54,0.1,0.33939,0.00016,25.3938]
[1778773760052,32.75,81021.54,0.1,0.33939,0.00016,25.3938]
[1778773760211,32.75,81021.54,0.1,0.33939,0.00016,25.3938]
[1778773760242,32.75,81021.54,0.1,0.33939,0.00016,25.3938]
[1778773760430,32.75,81021.54,0.1,0.33939,0.00016,25.3938]
[1778773760462,32.75,81021.54,0.1,0.33939,0.00016,25.3938]
[1778773760650,32.75,81021.54,0.1,0.33939,0.00016,25.3938]
[1778773760670,32.75,81021.54,0.1,0.33939,0.00016,25.3938]
[1778773760708,32.75,81021.87,0.1,0.33944,0.00016,25.39532]
[1778773760853,32.75,81021.87,0.1,0.33944,0.00016,25.39532]
[1778773760878,32.75,81021.87,0.1,0.33944,0.00016,25.39532]
[1778773760889,32.75,81021.87,0.1,0.33944,0.00016,25.39532]
[1778773761110,32.75,81021.87,0.1,0.33944,0.00016,25.39532]
[1778773761238,32.75,81021.87,0.1,0.33944,0.00016,25.39532]
[1778773761260,32.75,81021.87,0.1,0.33944,0.00016,25.39532]
[1778773761355,32.75,81021.87,0.1,0.33944,0.00016,25.39532]
[1778773761463,32.75,81021.87,0.1,0.33944,0.00016,25.39532]
[1778773761484,32.75,81021.87,0.1,0.33944,0.00016,25.39532]
[1778773761671,32.75,81021.87,0.1,0.33944,0.00016,25.39532]
[1778773761691,32.75,81021.87,0.1,0.33944,0.00016,25.39532]
[1778773761522,32.75,81021.84,0.1,0.33943,0.00016,25.39506]
[1778773761892,32.75,81021.84,0.1,0.33943,0.00016,25.39506]
[1778773761925,32.75,81021.84,0.1,0.33943,0.00016,25.39506]
[1778773762312,32.75,81021.84,0.1,0.33943,0.00016,25.39495]
[1778773763124,32.75,81021.84,0.1,0.33943,0.00016,25.39495]
[1778773763140,32.75,81021.84,0.1,0.33943,0.00016,25.39495]
[1778773763188,32.75,81021.84,0.1,0.33943,0.00016,25.39495]
[1778773763320,32.75,81020.96,0.1,0.33928,0.00016,25.39049]
[1778773764445,32.75,81020.96,0.1,0.33928,0.00016,25.39049]
[1778773764468,32.75,81020.96,0.1,0.33928,0.00016,25.39049]
[1778773764531,32.75,81020.71,0.1,0.33924,0.00016,25.38915]
[1778773764854,32.75,81020.71,0.1,0.33924,0.00016,25.38915]
[1778773764952,32.75,81020.71,0.1,0.33924,0.00016,25.38915]
[1778773764978,32.75,81020.71,0.1,0.33924,0.00016,25.38915]
[1778773765173,32.75,81020.71,0.1,0.33924,0.00016,25.38915]
[1778773765349,32.75,81020.71,0.1,0.33924,0.00016,25.38915]
[1778773765416,32.75,81020.71,0.1,0.33924,0.00016,25.38915]
[1778773765556,32.75,81020.71,0.1,0.33924,0.00016,25.38915]
[1778773765569,32.75,81020.71,0.1,0.33924,0.00016,25.38915]
[1778773765656,32.75,81024.47,0.1,0.33984,0.00016,25.40762]
[1778773765759,32.75,81024.47,0.1,0.33984,0.00016,25.40762]
[1778773765774,32.75,81024.47,0.1,0.33984,0.00016,25.40762]
[1778773765963,32.75,81024.47,0.1,0.33984,0.00016,25.40762]
[1778773765981,32.75,81024.47,0.1,0.33984,0.00016,25.40762]
[1778773766169,32.75,81024.47,0.1,0.33984,0.00016,25.40762]
[1778773766186,32.75,81024.47,0.1,0.33984,0.00016,25.40762]
[1778773766374,32.75,81024.47,0.1,0.33984,0.00016,25.40762]
[1778773766389,32.75,81024.47,0.1,0.33984,0.00016,25.40762]
[1778773766581,32.75,81024.47,0.1,0.33984,0.00016,25.40762]
[1778773766611,32.75,81024.47,0.1,0.33984,0.00016,25.40762]
[1778773766712,32.75,81023.87,0.1,0.33974,0.00016,25.40455]
[1778773766781,32.75,81023.87,0.1,0.33974,0.00016,25.40455]
[1778773766801,32.75,81023.87,0.1,0.33974,0.00016,25.40455]
[1778773766817,32.75,81023.87,0.1,0.33974,0.00016,25.40455]
[1778773767348,32.75,81023.87,0.1,0.33973,0.00016,25.40444]
[1778773770632,32.75,81006.12,0.1,0.33686,0.00016,25.31586]
[1778773772383,32.74,81009.57,0.1,0.33739,0.00016,25.32887]
[1778773774599,32.74,81011.84,0.1,0.33775,0.00016,25.34005]
[1778773774612,32.74,81011.84,0.1,0.33775,0.00016,25.34005]
[1778773774734,32.74,81011.84,0.1,0.33775,0.00016,25.34005]
[1778773774655,32.74,81021.22,0.1,0.33925,0.00016,25.38649]
[1778773775375,32.74,81021.22,0.1,0.33925,0.00016,25.38649]
[1778773775463,32.74,81021.22,0.1,0.33925,0.00016,25.38649]
[1778773775530,32.74,81021.22,0.1,0.33925,0.00016,25.38649]
[1778773775749,32.74,81022.82,0.1,0.33951,0.00016,25.39443]
[1778773775803,32.74,81022.82,0.1,0.33951,0.00016,25.39443]
[1778773775847,32.74,81022.82,0.1,0.33951,0.00016,25.39443]
[1778773775878,32.74,81022.82,0.1,0.33951,0.00016,25.39443]
[1778773776053,32.74,81022.82,0.1,0.33951,0.00016,25.39443]
[1778773776077,32.74,81022.82,0.1,0.33951,0.00016,25.39443]
[1778773776195,32.74,81022.82,0.1,0.33951,0.00016,25.39443]
[1778773776281,32.74,81022.82,0.1,0.33951,0.00016,25.39443]
[1778773776323,32.74,81022.82,0.1,0.33951,0.00016,25.39443]
[1778773776523,32.74,81022.82,0.1,0.33951,0.00016,25.39443]
[1778773776545,32.74,81022.82,0.1,0.33951,0.00016,25.39443]
[1778773776744,32.74,81022.82,0.1,0.33951,0.00016,25.39443]
[1778773776569,32.74,81028.11,0.1,0.34036,0.00016,25.42051]
[1778773776777,32.74,81028.11,0.1,0.34036,0.00016,25.42051]
[1778773776802,32.74,81028.11,0.1,0.34036,0.00016,25.42051]
[1778773776803,32.74,81028.11,0.1,0.34036,0.00016,25.42051]
[1778773777424,32.74,81028.11,0.1,0.34036,0.00016,25.4205]
[1778773778604,32.74,81028.11,0.1,0.34036,0.00016,25.4205]
[1778773778618,32.74,81028.11,0.1,0.34036,0.00016,25.4205]
[1778773778720,32.74,81030.23,0.1,0.34071,0.00016,25.43089]
[1778773783398,32.74,81032.1,0.1,0.341,0.00016,25.43994]
[1778773783676,32.74,81026.24,0.1,0.34006,0.00016,25.41109]
[1778773785781,32.74,81021.49,0.1,0.33929,0.00016,25.38759]
[1778773786262,32.74,81021.49,0.1,0.33929,0.00016,25.38759]
[1778773786322,32.74,81021.49,0.1,0.33929,0.00016,25.38759]
[1778773786341,32.74,81021.49,0.1,0.33929,0.00016,25.38759]
[1778773786445,32.74,81021.49,0.1,0.33929,0.00016,25.38759]
[1778773786592,32.74,81021.49,0.1,0.33929,0.00016,25.38759]
[1778773786646,32.74,81021.49,0.1,0.33929,0.00016,25.38759]
[1778773786687,32.74,81021.49,0.1,0.33929,0.00016,25.38759]
[1778773786659,32.74,81021.91,0.1,0.33936,0.00016,25.38967]
[1778773786851,32.74,81021.91,0.1,0.33936,0.00016,25.38967]
[1778773786897,32.74,81021.91,0.1,0.33936,0.00016,25.38967]
[1778773787066,32.74,81021.91,0.1,0.33936,0.00016,25.38967]
[1778773787135,32.74,81021.91,0.1,0.33936,0.00016,25.38967]
[1778773787275,32.74,81021.91,0.1,0.33936,0.00016,25.38967]
[1778773787300,32.74,81021.91,0.1,0.33936,0.00016,25.38967]
[1778773787486,32.74,81021.91,0.1,0.33936,0.00016,25.38967]
[1778773787508,32.74,81021.91,0.1,0.33936,0.00016,25.38967]
[1778773787700,32.74,81021.91,0.1,0.33936,0.00016,25.38967]
[1778773787717,32.74,81021.91,0.1,0.33936,0.00016,25.38967]
[1778773787730,32.74,81021.91,0.1,0.33936,0.00016,25.38967]
[1778773787578,32.74,81021.87,0.1,0.33935,0.00016,25.38948]
[1778773787858,32.74,81021.87,0.1,0.33935,0.00016,25.38948]
[1778773788505,32.74,81021.87,0.1,0.33935,0.00016,25.38948]
[1778773793541,32.74,81026.12,0.1,0.34003,0.00016,25.41045]
[1778773794257,32.74,81026.12,0.1,0.34003,0.00016,25.41045]
[1778773794552,32.74,81026.31,0.1,0.34006,0.00016,25.41138]
[1778773796682,32.74,81038.12,0.1,0.34197,0.00016,25.4693]
[1778773798995,32.74,81041.06,0.1,0.34245,0.00016,25.48361]
[1778773799075,32.74,81041.06,0.1,0.34245,0.00016,25.48361]
[1778773799107,32.74,81041.06,0.1,0.34245,0.00016,25.48361]
[1778773799178,32.74,81041.06,0.1,0.34245,0.00016,25.48361]
[1778773799660,32.74,81041.06,0.1,0.34245,0.00016,25.48361]
[1778773799770,32.74,81041.06,0.1,0.34245,0.00016,25.48361]
[1778773799766,32.74,81056.21,0.1,0.3449,0.00016,25.55687]
[1778773799855,32.74,81056.21,0.1,0.3449,0.00016,25.55687]
[1778773799983,32.74,81056.21,0.1,0.3449,0.00016,25.55687]
[1778773800209,32.74,81056.21,0.1,0.3449,0.00016,25.55687]
[1778773800437,32.74,81056.21,0.1,0.3449,0.00016,25.55687]
[1778773800614,32.74,81056.21,0.1,0.3449,0.00016,25.55687]
[1778773800771,32.74,81056.21,0.1,0.3449,0.00016,25.55687]
[1778773800650,32.74,81066.76,0.1,0.34661,0.00016,25.60732]
[1778773800887,32.74,81066.76,0.1,0.34661,0.00016,25.60732]
[1778773801106,32.74,81066.76,0.1,0.34661,0.00016,25.60732]
[1778773801243,32.74,81066.76,0.1,0.34661,0.00016,25.60732]
[1778773801622,32.74,81066.76,0.1,0.34661,0.00016,25.60732]
[1778773801910,32.74,81066.76,0.1,0.34661,0.00016,25.60732]
[1778773802481,32.74,81066.76,0.1,0.34661,0.00016,25.60732]
[1778773802758,32.74,81081.3,0.1,0.34898,0.00016,25.67616]
[1778773802822,32.74,81081.3,0.1,0.34898,0.00016,25.67616]
[1778773802933,32.74,81081.3,0.1,0.34898,0.00016,25.67616]
[1778773803552,32.74,81081.3,0.1,0.34898,0.00016,25.67616]
[1778773803614,32.74,81081.3,0.1,0.34898,0.00016,25.67616]
[1778773803638,32.74,81080.43,0.1,0.34884,0.00016,25.67207]
[1778773804458,32.74,81080.43,0.1,0.34884,0.00016,25.67207]
[1778773804534,32.74,81080.43,0.1,0.34884,0.00016,25.67207]
[1778773804646,32.74,81069.94,0.1,0.34713,0.00016,25.62246]
[1778773804869,32.74,81069.94,0.1,0.34713,0.00016,25.62246]
[1778773804993,32.74,81069.94,0.1,0.34713,0.00016,25.62246]
[1778773805117,32.74,81069.94,0.1,0.34713,0.00016,25.62246]
[1778773805217,32.74,81069.94,0.1,0.34713,0.00016,25.62246]
[1778773805322,32.74,81069.94,0.1,0.34713,0.00016,25.62246]
[1778773805593,32.74,81069.94,0.1,0.34713,0.00016,25.62246]
[1778773805610,32.74,81069.94,0.1,0.34713,0.00016,25.62246]
[1778773805654,32.74,81069.94,0.1,0.34713,0.00016,25.62246]
[1778773805669,32.74,81069.94,0.1,0.34713,0.00016,25.62246]
[1778773805675,32.74,81069.94,0.1,0.34713,0.00016,25.62246]
[1778773805696,32.74,81069.94,0.1,0.34713,0.00016,25.62246]
[1778773805801,32.74,81069.94,0.1,0.34713,0.00016,25.62246]
[1778773805739,32.74,81064.59,0.1,0.34626,0.00016,25.59701]
[1778773805825,32.74,81064.59,0.1,0.34626,0.00016,25.59701]
[1778773805841,32.74,81064.59,0.1,0.34626,0.00016,25.59701]
[1778773805969,32.74,81064.59,0.1,0.34626,0.00016,25.59701]
[1778773805989,32.74,81064.59,0.1,0.34626,0.00016,25.59701]
[1778773806179,32.74,81064.59,0.1,0.34626,0.00016,25.59701]
[1778773806211,32.74,81064.59,0.1,0.34626,0.00016,25.59701]
[1778773806659,32.74,81064.59,0.1,0.34626,0.00016,25.59701]
[1778773809680,32.74,81073.09,0.1,0.34764,0.00016,25.63746]
[1778773810476,32.74,81073.09,0.1,0.34764,0.00016,25.63746]
[1778773810512,32.74,81073.09,0.1,0.34764,0.00016,25.63746]
[1778773810714,32.74,81073.8,0.1,0.34776,0.00016,25.64082]
[1778773811766,32.74,81073.8,0.1,0.34776,0.00016,25.64082]
[1778773811792,32.74,81073.8,0.1,0.34776,0.00016,25.64082]
[1778773811806,32.74,81061.73,0.1,0.3458,0.00016,25.58337]
[1778773812948,32.74,81061.73,0.1,0.3458,0.00016,25.5834]
[1778773812995,32.74,81061.73,0.1,0.3458,0.00016,25.5834]
[1778773813445,32.74,81061.73,0.1,0.3458,0.00016,25.5834]
[1778773813472,32.74,81061.73,0.1,0.3458,0.00016,25.5834]
[1778773814532,32.74,81061.71,0.1,0.3458,0.00016,25.58333]
[1778773814550,32.74,81061.71,0.1,0.3458,0.00016,25.58333]
[1778773814720,32.74,81076.25,0.1,0.34816,0.00016,25.65247]
[1778773815492,32.74,81076.25,0.1,0.34816,0.00016,25.65247]
[1778773815515,32.74,81076.25,0.1,0.34816,0.00016,25.65247]
[1778773816575,32.74,81081.03,0.1,0.34894,0.00016,25.67497]
[1778773816804,32.74,81081.03,0.1,0.34894,0.00016,25.67497]
[1778773816808,32.74,81081.03,0.1,0.34894,0.00016,25.67497]
[1778773816733,32.74,81088.98,0.1,0.35024,0.00016,25.71228]
[1778773816843,32.74,81088.98,0.1,0.35024,0.00016,25.71228]
[1778773817810,32.74,81092.53,0.1,0.35081,0.00016,25.72884]
[1778773818176,32.74,81092.53,0.1,0.35081,0.00016,25.72884]
[1778773822185,32.74,81096.8,0.1,0.35151,0.00016,25.74871]
[1778773824680,32.74,81098.41,0.1,0.35177,0.00016,25.75614]
[1778773826513,32.74,81100.82,0.1,0.35217,0.00016,25.76725]
[1778773826563,32.74,81100.82,0.1,0.35217,0.00016,25.76725]
[1778773826752,32.74,81100.82,0.1,0.35217,0.00016,25.76725]
[1778773826803,32.74,81100.1,0.1,0.35205,0.00016,25.7639]
[1778773829273,32.74,81096.19,0.1,0.35141,0.00016,25.74577]
[1778773829826,32.74,81096.19,0.1,0.35141,0.00016,25.74578]
[1778773833426,32.74,81101.59,0.1,0.35227,0.00016,25.76688]
[1778773833853,32.74,81100.93,0.1,0.35216,0.00016,25.76381]
[1778773836427,32.74,81100.04,0.1,0.35201,0.00016,25.75966]
[1778773836435,32.74,81100.04,0.1,0.35201,0.00016,25.75966]
[1778773836875,32.74,81102.62,0.1,0.35244,0.00016,25.77156]
[1778773838364,32.74,81110.54,0.1,0.35373,0.00016,25.80792]
[1778773840067,32.74,81110.54,0.1,0.35373,0.00016,25.80792]
[1778773840330,32.74,81110.54,0.1,0.35373,0.00016,25.80792]
[1778773840384,32.74,81110.54,0.1,0.35373,0.00016,25.80792]
[1778773840421,32.74,81110.54,0.1,0.35373,0.00016,25.80792]
[1778773840494,32.74,81110.54,0.1,0.35373,0.00016,25.80792]
[1778773840613,32.74,81110.54,0.1,0.35373,0.00016,25.80792]
[1778773840634,32.74,81110.54,0.1,0.35373,0.00016,25.80792]
[1778773840713,32.74,81110.54,0.1,0.35373,0.00016,25.80792]
[1778773840762,32.74,81110.54,0.1,0.35373,0.00016,25.80792]
[1778773840825,32.74,81110.54,0.1,0.35373,0.00016,25.80792]
[1778773840782,32.74,81114.27,0.1,0.35434,0.00016,25.82487]
[1778773840961,32.74,81114.27,0.1,0.35434,0.00016,25.82487]
[1778773841088,32.74,81114.27,0.1,0.35434,0.00016,25.82487]
[1778773841167,32.74,81114.27,0.1,0.35434,0.00016,25.82487]
[1778773841266,32.74,81114.27,0.1,0.35434,0.00016,25.82487]
[1778773841374,32.74,81114.27,0.1,0.35434,0.00016,25.82487]
[1778773841393,32.74,81114.27,0.1,0.35434,0.00016,25.82487]
[1778773841586,32.74,81114.27,0.1,0.35434,0.00016,25.82487]
[1778773841606,32.74,81114.27,0.1,0.35434,0.00016,25.82487]
[1778773841786,32.74,81114.27,0.1,0.35434,0.00016,25.82487]
[1778773841823,32.74,81114.27,0.1,0.35434,0.00016,25.82487]
[1778773841817,32.74,81129.93,0.1,0.3569,0.00016,25.89577]
[1778773841921,32.74,81129.93,0.1,0.3569,0.00016,25.89577]
[1778773841995,32.74,81129.93,0.1,0.3569,0.00016,25.89577]
[1778773842031,32.74,81129.93,0.1,0.3569,0.00016,25.89577]
[1778773842209,32.74,81129.93,0.1,0.3569,0.00016,25.89577]
[1778773842249,32.74,81129.93,0.1,0.3569,0.00016,25.89577]
[1778773842411,32.74,81129.93,0.1,0.3569,0.00016,25.89577]
[1778773842515,32.74,81130.28,0.1,0.35696,0.00016,25.89737]
[1778773843978,32.74,81130.28,0.1,0.35696,0.00016,25.89737]
[1778773844494,32.74,81130.28,0.1,0.35696,0.00016,25.89737]
[1778773844508,32.74,81130.28,0.1,0.35696,0.00016,25.89737]
[1778773844699,32.74,81130.28,0.1,0.35696,0.00016,25.89737]
[1778773844823,32.74,81136.67,0.1,0.35801,0.00016,25.92597]
[1778773845177,32.74,81136.67,0.1,0.35801,0.00016,25.92597]
[1778773845203,32.74,81136.67,0.1,0.35801,0.00016,25.92597]
[1778773845885,32.74,81136.67,0.1,0.35801,0.00016,25.92597]
[1778773845892,32.74,81136.67,0.1,0.35801,0.00016,25.92597]
[1778773845382,32.74,81136.86,0.1,0.35804,0.00016,25.92688]
[1778773846760,32.74,81136.86,0.1,0.35804,0.00016,25.92688]
[1778773846824,32.74,81136.86,0.1,0.35804,0.00016,25.92688]
[1778773846840,32.74,81135.21,0.1,0.35777,0.00016,25.91958]
[1778773847965,32.74,81132.38,0.1,0.35731,0.00016,25.90696]
[1778773848852,32.74,81132.38,0.1,0.35731,0.00016,25.90701]
[1778773851548,32.74,81130.52,0.1,0.35701,0.00016,25.89877]
[1778773851588,32.74,81131.53,0.1,0.35718,0.00016,25.90336]
[1778773852123,32.74,81131.53,0.1,0.35718,0.00016,25.90336]
[1778773852236,32.74,81131.53,0.1,0.35718,0.00016,25.90336]
[1778773852273,32.74,81131.53,0.1,0.35718,0.00016,25.90336]
[1778773852437,32.74,81131.53,0.1,0.35718,0.00016,25.90336]
[1778773852451,32.74,81131.53,0.1,0.35718,0.00016,25.90336]
[1778773852641,32.74,81131.53,0.1,0.35718,0.00016,25.90336]
[1778773852665,32.74,81131.53,0.1,0.35718,0.00016,25.90336]
[1778773852841,32.74,81131.53,0.1,0.35718,0.00016,25.90336]
[1778773852870,32.74,81131.53,0.1,0.35718,0.00016,25.90336]
[1778773852765,32.74,81134.16,0.1,0.35761,0.00016,25.91521]
[1778773853059,32.74,81134.16,0.1,0.35761,0.00016,25.91521]
[1778773853097,32.74,81132.16,0.1,0.35728,0.00016,25.90624]
[1778773855085,32.74,81132.16,0.1,0.35729,0.00016,25.90632]
[1778773855615,32.74,81136.7,0.1,0.35804,0.00016,25.92678]
[1778773856310,32.74,81136.7,0.1,0.35804,0.00016,25.92678]
[1778773856836,32.74,81133.67,0.1,0.35754,0.00016,25.91332]
[1778773861862,32.75,81135.36,0.1,0.35783,0.00016,25.92113]
[1778773862490,32.75,81132.81,0.1,0.35742,0.00016,25.90979]
[1778773862492,32.75,81132.81,0.1,0.35742,0.00016,25.90979]
[1778773862522,32.75,81132.81,0.1,0.35742,0.00016,25.90979]
[1778773862623,32.75,81123.75,0.1,0.35593,0.00016,25.86906]
[1778773864578,32.75,81123.75,0.1,0.35593,0.00016,25.86906]
[1778773864580,32.75,81123.75,0.1,0.35593,0.00016,25.86906]
[1778773864585,32.75,81123.75,0.1,0.35593,0.00016,25.86906]
[1778773864631,32.75,81123.15,0.1,0.35583,0.00016,25.86637]
[1778773866646,32.75,81123.89,0.1,0.35596,0.00016,25.86973]
[1778773866697,32.75,81124.23,0.1,0.35601,0.00016,25.87128]
[1778773870125,32.75,81133.42,0.1,0.35752,0.00016,25.91266]
[1778773871513,32.75,81133.42,0.1,0.35752,0.00016,25.91266]
[1778773871721,32.75,81138.62,0.1,0.35837,0.00016,25.93574]
[1778773875083,32.75,81137.61,0.1,0.3582,0.00016,25.9311]
[1778773875094,32.75,81137.61,0.1,0.3582,0.00016,25.9311]
[1778773875572,32.75,81137.66,0.1,0.3582,0.00016,25.93122]
[1778773877915,32.75,81137.66,0.1,0.3582,0.00016,25.93122]
[1778773878243,32.74,81139.02,0.1,0.35842,0.00016,25.93723]
[1778773878466,32.74,81139.02,0.1,0.35842,0.00016,25.93723]
[1778773878483,32.74,81139.02,0.1,0.35842,0.00016,25.93723]
[1778773878537,32.74,81139.02,0.1,0.35842,0.00016,25.93723]
[1778773878691,32.74,81139.02,0.1,0.35842,0.00016,25.93723]
[1778773878754,32.74,81139.02,0.1,0.35842,0.00016,25.93723]
[1778773878894,32.74,81139.02,0.1,0.35842,0.00016,25.93723]
[1778773878848,32.74,81149.05,0.1,0.36007,0.00016,25.98172]
[1778773879012,32.74,81149.05,0.1,0.36007,0.00016,25.98172]
[1778773879094,32.74,81149.05,0.1,0.36007,0.00016,25.98172]
[1778773879231,32.74,81149.05,0.1,0.36007,0.00016,25.98172]
[1778773879303,32.74,81149.05,0.1,0.36007,0.00016,25.98172]
[1778773879357,32.74,81149.05,0.1,0.36007,0.00016,25.98172]
[1778773879507,32.74,81149.05,0.1,0.36007,0.00016,25.98172]
[1778773879536,32.74,81149.05,0.1,0.36007,0.00016,25.98172]
[1778773879777,32.74,81149.05,0.1,0.36007,0.00016,25.98172]
[1778773879880,32.74,81153.23,0.1,0.36076,0.00016,26.00003]
[1778773880404,32.74,81153.23,0.1,0.36076,0.00016,26.00003]
[1778773880436,32.74,81153.23,0.1,0.36076,0.00016,26.00003]
[1778773880605,32.74,81153.23,0.1,0.36076,0.00016,26.00003]
[1778773880814,32.74,81153.23,0.1,0.36076,0.00016,26.00003]
[1778773880972,32.74,81134.45,0.1,0.35767,0.00016,25.91671]
[1778773881031,32.74,81134.45,0.1,0.35767,0.00016,25.91671]
[1778773881085,32.74,81134.45,0.1,0.35767,0.00016,25.91671]
[1778773881109,32.74,81134.45,0.1,0.35767,0.00016,25.91671]
[1778773881231,32.74,81134.45,0.1,0.35767,0.00016,25.91671]
[1778773881268,32.74,81134.45,0.1,0.35767,0.00016,25.91671]
[1778773881709,32.74,81134.45,0.1,0.35767,0.00016,25.91671]
[1778773881891,32.74,81130.04,0.1,0.35694,0.00016,25.89693]
[1778773882926,32.74,81121.51,0.1,0.35555,0.00016,25.85842]
[1778773887765,32.74,81124.34,0.1,0.35601,0.00016,25.87129]
[1778773888964,32.74,81129.97,0.1,0.35694,0.00016,25.89669]
[1778773889899,32.75,81136.53,0.1,0.35802,0.00016,25.92619]
[1778773891293,32.74,81132.23,0.1,0.3573,0.00016,25.90679]
[1778773891546,32.74,81132.23,0.1,0.3573,0.00016,25.90679]
[1778773894510,32.75,81124.64,0.1,0.35605,0.00016,25.86891]
[1778773896625,32.75,81123.05,0.1,0.35579,0.00016,25.8618]
[1778773896687,32.75,81123.05,0.1,0.35579,0.00016,25.8618]
[1778773897326,32.75,81117.74,0.1,0.35492,0.00016,25.83777]
[1778773898555,32.75,81112.77,0.1,0.35411,0.00016,25.81511]
[1778773898572,32.75,81112.77,0.1,0.35411,0.00016,25.81511]
[1778773898819,32.75,81109.25,0.1,0.35353,0.00016,25.79898]
[1778773901354,32.75,81111.31,0.1,0.35387,0.00016,25.80837]
[1778773902248,32.75,81104.89,0.1,0.35281,0.00016,25.77881]
[1778773902960,32.74,81091.29,0.1,0.35059,0.00016,25.71576]
[1778773904677,32.74,81092.08,0.1,0.35072,0.00016,25.71944]
[1778773904727,32.74,81096.78,0.1,0.35148,0.00016,25.74127]
[1778773910178,32.74,81102.64,0.1,0.35244,0.00016,25.76823]
[1778773912498,32.74,81124.91,0.1,0.35608,0.00016,25.8698]
[1778773913981,32.74,81125.47,0.1,0.35617,0.00016,25.87231]
[1778773914174,32.74,81125.47,0.1,0.35617,0.00016,25.87231]
[1778773914231,32.74,81125.47,0.1,0.35617,0.00016,25.87231]
[1778773914253,32.74,81125.47,0.1,0.35617,0.00016,25.87231]
[1778773914746,32.74,81130.82,0.1,0.35705,0.00016,25.89641]
[1778773917394,32.74,81132.34,0.1,0.35729,0.00016,25.90314]
[1778773918408,32.74,81127.52,0.1,0.3565,0.00016,25.88146]
[1778773918418,32.74,81127.52,0.1,0.3565,0.00016,25.88146]
[1778773918611,32.74,81125.96,0.1,0.35625,0.00016,25.87444]
[1778773922538,32.74,81130.1,0.1,0.35693,0.00016,25.89312]
[1778773922612,32.74,81144.11,0.1,0.35923,0.00016,25.95569]
[1778773924041,32.74,81144.11,0.1,0.35923,0.00016,25.95569]
[1778773924149,32.74,81144.59,0.1,0.3593,0.00016,25.95777]
[1778773924323,32.74,81144.59,0.1,0.3593,0.00016,25.95777]
[1778773924562,32.74,81144.59,0.1,0.3593,0.00016,25.95777]
[1778773924633,32.74,81144.59,0.1,0.3593,0.00016,25.95777]
[1778773924735,32.74,81144.59,0.1,0.3593,0.00016,25.95777]
[1778773924968,32.74,81144.59,0.1,0.3593,0.00016,25.95777]
[1778773924999,32.74,81163.96,0.1,0.36249,0.00016,26.04281]
[1778773925088,32.74,81163.96,0.1,0.36249,0.00016,26.04281]
[1778773925179,32.74,81163.96,0.1,0.36249,0.00016,26.04281]
[1778773925203,32.74,81163.96,0.1,0.36249,0.00016,26.04281]
[1778773925381,32.74,81163.96,0.1,0.36249,0.00016,26.04281]
[1778773925414,32.74,81163.96,0.1,0.36249,0.00016,26.04281]
[1778773925589,32.74,81163.96,0.1,0.36249,0.00016,26.04281]
[1778773925623,32.74,81163.96,0.1,0.36249,0.00016,26.04281]
[1778773925786,32.74,81163.96,0.1,0.36249,0.00016,26.04281]
[1778773925806,32.74,81163.96,0.1,0.36249,0.00016,26.04281]
[1778773925813,32.74,81163.96,0.1,0.36249,0.00016,26.04281]
[1778773925821,32.74,81163.96,0.1,0.36249,0.00016,26.04281]
[1778773925991,32.74,81170.38,0.1,0.36355,0.00017,26.07062]
[1778773927600,32.74,81170.38,0.1,0.36355,0.00017,26.07062]
[1778773928041,32.74,81172.27,0.1,0.36386,0.00017,26.07874]
[1778773930020,32.74,81180.61,0.1,0.36524,0.00017,26.1145]
[1778773930941,32.74,81180.61,0.1,0.36524,0.00017,26.1145]
[1778773930966,32.74,81180.61,0.1,0.36524,0.00017,26.1145]
[1778773931005,32.74,81182.05,0.1,0.36547,0.00017,26.12064]
[1778773931082,32.74,81182.05,0.1,0.36547,0.00017,26.12064]
[1778773931188,32.74,81182.05,0.1,0.36547,0.00017,26.12064]
[1778773931396,32.74,81182.05,0.1,0.36547,0.00017,26.12064]
[1778773931414,32.74,81182.05,0.1,0.36547,0.00017,26.12064]
[1778773931604,32.74,81182.05,0.1,0.36547,0.00017,26.12064]
[1778773931660,32.74,81182.05,0.1,0.36547,0.00017,26.12064]
[1778773931806,32.74,81182.05,0.1,0.36547,0.00017,26.12064]
[1778773931834,32.74,81182.05,0.1,0.36547,0.00017,26.12064]
[1778773932016,32.74,81182.05,0.1,0.36547,0.00017,26.12064]
[1778773932038,32.74,81188.6,0.1,0.36656,0.00017,26.14859]
[1778773935326,32.74,81189.62,0.1,0.36674,0.00017,26.15307]
[1778773935371,32.74,81189.62,0.1,0.36674,0.00017,26.15307]
[1778773935628,32.74,81187.5,0.1,0.36639,0.00017,26.14413]
[1778773937455,32.74,81185.25,0.1,0.36602,0.00017,26.13457]
[1778773937642,32.74,81177.95,0.1,0.36481,0.00017,26.1034]
[1778773938911,32.74,81177.95,0.1,0.36481,0.00017,26.1034]
[1778773938964,32.74,81177.95,0.1,0.36481,0.00017,26.1034]
[1778773939182,32.74,81181.11,0.1,0.36533,0.00017,26.11701]
[1778773939657,32.74,81181.11,0.1,0.36534,0.00017,26.11709]
[1778773941880,32.75,81191.62,0.1,0.36708,0.00017,26.16187]
[1778773944317,32.75,81194.53,0.1,0.36757,0.00017,26.17424]
[1778773944391,32.75,81194.53,0.1,0.36757,0.00017,26.17424]
[1778773944445,32.75,81194.53,0.1,0.36757,0.00017,26.17424]
[1778773944562,32.75,81194.53,0.1,0.36757,0.00017,26.17424]
[1778773944760,32.75,81194.53,0.1,0.36757,0.00017,26.17424]
[1778773944897,32.75,81194.53,0.1,0.36757,0.00017,26.17424]
[1778773944961,32.75,81194.53,0.1,0.36757,0.00017,26.17424]
[1778773945012,32.75,81194.53,0.1,0.36757,0.00017,26.17424]
[1778773944973,32.75,81204.59,0.1,0.36923,0.00017,26.21642]
[1778773945158,32.75,81204.59,0.1,0.36923,0.00017,26.21642]
[1778773945190,32.75,81204.59,0.1,0.36923,0.00017,26.21642]
[1778773945363,32.75,81204.59,0.1,0.36923,0.00017,26.21642]
[1778773945402,32.75,81204.59,0.1,0.36923,0.00017,26.21642]
[1778773945564,32.75,81204.59,0.1,0.36923,0.00017,26.21642]
[1778773945590,32.75,81204.59,0.1,0.36923,0.00017,26.21642]
[1778773945769,32.75,81204.59,0.1,0.36923,0.00017,26.21642]
[1778773945807,32.75,81204.59,0.1,0.36923,0.00017,26.21642]
[1778773945834,32.75,81204.59,0.1,0.36923,0.00017,26.21642]
[1778773945996,32.74,81208.11,0.1,0.36981,0.00017,26.23097]
[1778773947984,32.74,81194.5,0.1,0.36756,0.00017,26.17402]
[1778773949739,32.75,81195.66,0.1,0.36775,0.00017,26.17893]
[1778773949751,32.75,81195.66,0.1,0.36775,0.00017,26.17893]
[1778773949879,32.75,81196.55,0.1,0.3679,0.00017,26.18269]
[1778773950987,32.75,81196.55,0.1,0.3679,0.00017,26.18269]
[1778773951902,32.75,81196.55,0.1,0.3679,0.00017,26.18271]
[1778773951987,32.75,81191.55,0.1,0.36705,0.00017,26.15781]
[1778773953545,32.75,81189.59,0.1,0.36673,0.00017,26.14954]
[1778773953554,32.75,81189.59,0.1,0.36673,0.00017,26.14954]
[1778773955372,32.75,81190.96,0.1,0.36696,0.00017,26.1554]
[1778773955775,32.75,81188.95,0.1,0.36663,0.00017,26.14692]
[1778773960784,32.75,81195.65,0.1,0.36774,0.00017,26.17531]
[1778773960998,32.75,81204.25,0.1,0.36917,0.00017,26.21142]
[1778773961915,32.75,81204.25,0.1,0.36917,0.00017,26.21142]
[1778773961920,32.75,81208.41,0.1,0.36986,0.00017,26.22874]
[1778773967538,32.75,81214.73,0.1,0.37091,0.00017,26.2548]
[1778773969170,32.75,81214.67,0.1,0.37089,0.00017,26.2545]
[1778773969250,32.75,81214.67,0.1,0.37089,0.00017,26.2545]
[1778773971260,32.75,81215.56,0.1,0.37104,0.00017,26.25812]
[1778773971442,32.75,81215.56,0.1,0.37104,0.00017,26.25812]
[1778773971888,32.75,81216.06,0.1,0.37112,0.00017,26.26018]
[1778773972897,32.75,81225.97,0.1,0.37276,0.00017,26.30069]
[1778773976939,32.74,81234.02,0.1,0.37409,0.00017,26.33313]
[1778773981957,32.74,81235.32,0.1,0.3743,0.00017,26.33818]
[1778773984356,32.74,81236.38,0.1,0.37448,0.00017,26.3424]
[1778773985027,32.74,81248.98,0.1,0.37658,0.00017,26.39279]
[1778773986775,32.74,81248.98,0.1,0.37658,0.00017,26.39279]
[1778773987099,32.74,81249.46,0.1,0.37666,0.00017,26.39476]
[1778773989062,32.74,81249.46,0.1,0.37666,0.00017,26.39478]
[1778773989071,32.74,81249.46,0.1,0.37666,0.00017,26.39478]
[1778773989083,32.74,81249.91,0.1,0.37674,0.00017,26.39659]
[1778773990945,32.74,81249.91,0.1,0.37674,0.00017,26.39661]
[1778773991030,32.74,81245.41,0.1,0.37599,0.00017,26.37873]
[1778773996060,32.74,81240.87,0.1,0.37524,0.00017,26.36072]
[1778773998845,32.74,81239.96,0.1,0.37509,0.00017,26.35721]
[1778773999076,32.75,81245.96,0.1,0.37609,0.00017,26.38126]
[1778774004112,32.75,81247.12,0.1,0.3763,0.00017,26.38605]
[1778774009847,32.75,81249.18,0.1,0.37665,0.00017,26.39445]
[1778774014853,32.75,81249.28,0.1,0.37665,0.00017,26.39108]
[1778774020148,32.75,81247.23,0.1,0.37632,0.00017,26.38323]
[1778774022077,32.75,81246.95,0.1,0.37628,0.00017,26.38215]
[1778774022237,32.75,81247.45,0.1,0.37636,0.00017,26.38418]
[1778774028280,32.76,81246.6,0.1,0.37623,0.00017,26.38094]
[1778774033315,32.76,81251.71,0.1,0.37708,0.00017,26.40123]
[1778774038351,32.75,81257.34,0.1,0.37801,0.00017,26.42325]
[1778774043384,32.75,81263.88,0.1,0.37909,0.00017,26.44854]
[1778774044202,32.75,81263.88,0.1,0.37909,0.00017,26.44854]
[1778774044962,32.75,81264.87,0.1,0.37925,0.00017,26.45234]
[1778774047543,32.75,81272.83,0.1,0.38058,0.00017,26.48318]
[1778774049160,32.75,81272.83,0.1,0.38058,0.00017,26.48318]
[1778774049178,32.75,81274.51,0.1,0.38086,0.00017,26.48961]
[1778774049695,32.75,81274.51,0.1,0.38086,0.00017,26.48961]
[1778774051229,32.75,81279.85,0.1,0.38175,0.00017,26.51004]
[1778774051441,32.75,81279.85,0.1,0.38175,0.00017,26.51004]
[1778774056449,32.74,81278.31,0.1,0.38148,0.00017,26.50384]
[1778774059211,32.74,81269.18,0.1,0.37994,0.00017,26.46838]
[1778774063683,32.74,81273.42,0.1,0.38063,0.00017,26.48444]
[1778774063691,32.74,81273.42,0.1,0.38063,0.00017,26.48444]
[1778774063800,32.74,81273.04,0.1,0.38057,0.00017,26.48298]
[1778774067156,32.73,81272.86,0.1,0.38053,0.00017,26.4821]
[1778774067858,32.73,81273.27,0.1,0.38059,0.00017,26.48359]
[1778774067950,32.73,81272.04,0.1,0.38038,0.00017,26.47865]
[1778774072703,32.73,81271.43,0.1,0.38025,0.00017,26.47223]
[1778774072717,32.73,81271.43,0.1,0.38025,0.00017,26.47223]
[1778774073140,32.73,81271.13,0.1,0.38019,0.00017,26.47088]
[1778774077047,32.72,81273.74,0.1,0.38061,0.00017,26.48073]
[1778774077164,32.72,81270.72,0.1,0.3801,0.00017,26.46895]
[1778774077610,32.72,81270.72,0.1,0.3801,0.00017,26.46895]
[1778774077705,32.72,81270.72,0.1,0.3801,0.00017,26.46895]
[1778774077943,32.72,81270.72,0.1,0.3801,0.00017,26.46895]
[1778774078044,32.72,81261.11,0.1,0.37849,0.00017,26.43138]
[1778774080869,32.72,81268.34,0.1,0.37969,0.00017,26.45949]
[1778774082432,32.72,81268.34,0.1,0.37969,0.00017,26.45943]
[1778774082442,32.72,81268.34,0.1,0.37969,0.00017,26.45943]
[1778774083018,32.72,81268.34,0.1,0.37969,0.00017,26.45943]
[1778774083046,32.72,81268.34,0.1,0.37969,0.00017,26.45943]
[1778774083191,32.72,81268.34,0.1,0.37969,0.00017,26.45943]
[1778774083195,32.72,81264.96,0.1,0.37912,0.00017,26.4461]
[1778774084681,32.72,81274.8,0.1,0.38077,0.00017,26.4843]
[1778774085435,32.72,81274.8,0.1,0.38077,0.00017,26.4843]
[1778774086585,32.72,81274.8,0.1,0.38077,0.00017,26.48429]
[1778774086693,32.72,81276.86,0.1,0.38111,0.00017,26.49221]
[1778774091693,32.71,81276.94,0.1,0.38111,0.00017,26.49234]
[1778774094421,32.71,81275.64,0.1,0.3809,0.00017,26.48738]
[1778774094747,32.71,81275.64,0.1,0.3809,0.00017,26.48738]
[1778774097035,32.71,81268.69,0.1,0.37973,0.00017,26.4604]
[1778774102286,32.71,81271.16,0.1,0.38014,0.00017,26.46984]
[1778774107839,32.71,81279.36,0.1,0.38151,0.00017,26.50143]
[1778774108314,32.71,81279.36,0.1,0.38151,0.00017,26.50143]
[1778774109380,32.71,81280.34,0.1,0.38167,0.00017,26.50516]
[1778774109853,32.71,81280.29,0.1,0.38166,0.00017,26.50494]
[1778774114750,32.71,81281.44,0.1,0.38185,0.00017,26.50922]
[1778774115165,32.71,81283.15,0.1,0.38214,0.00017,26.51574]
[1778774120935,32.71,81289.19,0.1,0.38314,0.00017,26.53851]
[1778774125985,32.7,81285.16,0.1,0.38245,0.00017,26.52298]
[1778774131021,32.7,81285.43,0.1,0.38247,0.00017,26.52005]
[1778774136500,32.7,81282.92,0.1,0.38205,0.00017,26.51034]
[1778774137134,32.7,81282.92,0.1,0.38205,0.00017,26.51034]
[1778774137139,32.7,81280.29,0.1,0.38159,0.00017,26.50007]
[1778774137286,32.7,81280.29,0.1,0.38159,0.00017,26.50007]
[1778774137480,32.7,81280.29,0.1,0.38159,0.00017,26.50007]
[1778774137717,32.7,81280.29,0.1,0.38159,0.00017,26.50007]
[1778774137735,32.7,81280.29,0.1,0.38159,0.00017,26.50007]
[1778774138420,32.7,81280.29,0.1,0.38159,0.00017,26.49997]
[1778774138470,32.7,81280.29,0.1,0.38159,0.00017,26.49997]
[1778774144112,32.69,81279.23,0.1,0.38139,0.00017,26.4955]
[1778774149146,32.69,81281.35,0.1,0.38174,0.00017,26.50352]
[1778774155188,32.69,81279.05,0.1,0.38135,0.00017,26.49454]
[1778774157020,32.69,81279.55,0.1,0.38143,0.00017,26.49644]
[1778774157202,32.69,81279.86,0.1,0.38148,0.00017,26.49762]
[1778774157558,32.69,81279.86,0.1,0.38148,0.00017,26.49762]
[1778774157564,32.69,81279.86,0.1,0.38148,0.00017,26.49762]
[1778774157587,32.69,81279.86,0.1,0.38148,0.00017,26.49762]
[1778774158210,32.69,81280.46,0.1,0.38158,0.00017,26.49991]
[1778774158744,32.69,81280.46,0.1,0.38158,0.00017,26.49991]
[1778774159248,32.69,81267.46,0.1,0.3794,0.00017,26.4495]
[1778774161231,32.68,81266.46,0.1,0.37923,0.00017,26.44555]
[1778774161806,32.68,81266.46,0.1,0.37923,0.00017,26.44555]
[1778774162237,32.68,81267.87,0.1,0.37947,0.00017,26.45103]
[1778774167275,32.69,81266.5,0.1,0.37924,0.00017,26.44581]
[1778774172308,32.69,81263.69,0.1,0.37877,0.00017,26.43485]
[1778774176240,32.69,81271.81,0.1,0.38014,0.00017,26.46656]
[1778774178314,32.69,81276.0,0.1,0.38084,0.00017,26.48283]
[1778774179468,32.69,81274.58,0.1,0.3806,0.00017,26.47736]
[1778774179505,32.69,81274.46,0.1,0.38058,0.00017,26.4769]
[1778774184584,32.69,81274.01,0.1,0.38051,0.00017,26.47522]
[1778774191138,32.68,81267.8,0.1,0.37944,0.00017,26.44696]
[1778774194427,32.68,81268.93,0.1,0.37962,0.00017,26.45121]
[1778774194549,32.68,81268.93,0.1,0.37962,0.00017,26.45121]
[1778774195292,32.68,81266.72,0.1,0.37924,0.00017,26.44244]
[1778774200804,32.68,81265.29,0.1,0.37899,0.00017,26.43657]
[1778774204525,32.68,81264.19,0.1,0.3788,0.00017,26.43208]
[1778774205246,32.68,81263.49,0.1,0.37868,0.00017,26.42934]
[1778774207251,32.68,81271.41,0.1,0.38001,0.00017,26.46027]
[1778774207596,32.68,81271.41,0.1,0.38001,0.00017,26.46027]
[1778774208312,32.68,81270.08,0.1,0.37978,0.00017,26.45509]
[1778774213360,32.68,81267.95,0.1,0.37943,0.00017,26.44676]
[1778774218408,32.68,81267.32,0.1,0.37932,0.00017,26.44434]
[1778774223409,32.68,81271.22,0.1,0.37998,0.00017,26.45955]
[1778774224001,32.68,81271.22,0.1,0.37998,0.00017,26.45955]
[1778774224350,32.68,81272.02,0.1,0.38011,0.00017,26.46265]
[1778774224602,32.68,81272.02,0.1,0.38011,0.00017,26.46265]
[1778774225091,32.68,81272.02,0.1,0.38011,0.00017,26.46265]
[1778774225143,32.68,81272.02,0.1,0.38011,0.00017,26.46265]
[1778774225195,32.68,81287.11,0.1,0.38265,0.00017,26.52082]
[1778774225511,32.68,81287.11,0.1,0.38265,0.00017,26.52082]
[1778774226713,32.68,81287.84,0.1,0.38278,0.00017,26.52368]
[1778774228710,32.68,81288.48,0.1,0.38289,0.00017,26.5262]
[1778774228747,32.68,81288.48,0.1,0.38289,0.00017,26.5262]
[1778774228893,32.68,81290.67,0.1,0.38326,0.00017,26.5346]
[1778774231281,32.68,81290.67,0.1,0.38326,0.00017,26.53468]
[1778774231298,32.68,81290.67,0.1,0.38327,0.00017,26.53483]
[1778774236350,32.69,81293.41,0.1,0.38375,0.00017,26.54553]
[1778774241818,32.69,81297.21,0.1,0.38441,0.00017,26.5603]
[1778774246820,32.69,81296.07,0.1,0.38421,0.00017,26.556]
[1778774251864,32.69,81295.49,0.1,0.3841,0.00017,26.54993]
[1778774256903,32.69,81296.49,0.1,0.38426,0.00017,26.5536]
[1778774261942,32.69,81292.27,0.1,0.38355,0.00017,26.53758]
[1778774266987,32.69,81287.14,0.1,0.38268,0.00017,26.51797]
[1778774272016,32.69,81280.75,0.1,0.3816,0.00017,26.49338]
[1778774277042,32.68,81276.06,0.1,0.3808,0.00017,26.47506]
[1778774280992,32.68,81278.74,0.1,0.38124,0.00017,26.4852]
[1778774281405,32.68,81277.9,0.1,0.3811,0.00017,26.48191]
[1778774282265,32.68,81277.9,0.1,0.3811,0.00017,26.48191]
[1778774284300,32.68,81281.29,0.1,0.38166,0.00017,26.49492]
[1778774287732,32.68,81283.08,0.1,0.38196,0.00017,26.50166]
[1778774287801,32.68,81283.08,0.1,0.38196,0.00017,26.50166]
[1778774287829,32.68,81283.08,0.1,0.38196,0.00017,26.50166]
[1778774288149,32.68,81287.92,0.1,0.38277,0.00017,26.52012]
[1778774289187,32.68,81295.59,0.1,0.38406,0.00017,26.54915]
[1778774291311,32.68,81295.49,0.1,0.38404,0.00017,26.54872]
[1778774291325,32.68,81295.49,0.1,0.38404,0.00017,26.54872]
[1778774291412,32.67,81295.13,0.1,0.38397,0.00017,26.54725]
[1778774296412,32.67,81294.67,0.1,0.38388,0.00017,26.54529]
[1778774301419,32.67,81292.49,0.1,0.3835,0.00017,26.53678]
[1778774306468,32.66,81289.9,0.1,0.38305,0.00017,26.52668]
[1778774308094,32.66,81289.45,0.1,0.38298,0.00017,26.52493]
[1778774308159,32.66,81289.45,0.1,0.38298,0.00017,26.52493]
[1778774308366,32.66,81277.59,0.1,0.38098,0.00017,26.47948]
[1778774310305,32.66,81268.3,0.1,0.37942,0.00017,26.44333]
[1778774311311,32.66,81267.48,0.1,0.37926,0.00017,26.43616]
[1778774316348,32.66,81272.84,0.1,0.38014,0.00017,26.45667]
[1778774319369,32.65,81280.19,0.1,0.38137,0.00017,26.48492]
[1778774324403,32.65,81281.5,0.1,0.38158,0.00017,26.48979]
[1778774328449,32.65,81281.4,0.1,0.38156,0.00017,26.48929]
[1778774329442,32.65,81282.07,0.1,0.38167,0.00017,26.4918]
[1778774331453,32.65,81290.95,0.1,0.38316,0.00017,26.5258]
[1778774336489,32.65,81292.46,0.1,0.38342,0.00017,26.53163]
[1778774340760,32.65,81292.55,0.1,0.38344,0.00017,26.53203]
[1778774341431,32.65,81290.85,0.1,0.38315,0.00017,26.52561]
[1778774346558,32.65,81289.82,0.1,0.38299,0.00017,26.52179]
[1778774351054,32.66,81283.18,0.1,0.38187,0.00017,26.4965]
[1778774356628,32.66,81285.33,0.1,0.38224,0.00017,26.50491]
[1778774361342,32.66,81284.43,0.1,0.38209,0.00017,26.50151]
[1778774361443,32.66,81285.39,0.1,0.38226,0.00017,26.50526]
[1778774366699,32.66,81286.76,0.1,0.3825,0.00017,26.51063]
[1778774372451,32.66,81289.41,0.1,0.38293,0.00017,26.5171]
[1778774377776,32.66,81293.34,0.1,0.3836,0.00017,26.53216]
[1778774380428,32.66,81293.21,0.1,0.38358,0.00017,26.53169]
[1778774380490,32.67,81293.31,0.1,0.3836,0.00017,26.53212]
[1778774380825,32.67,81293.31,0.1,0.3836,0.00017,26.53212]
[1778774380851,32.67,81293.31,0.1,0.3836,0.00017,26.53212]
[1778774380870,32.67,81293.31,0.1,0.3836,0.00017,26.53212]
[1778774380885,32.67,81293.31,0.1,0.3836,0.00017,26.53212]
[1778774381031,32.67,81278.4,0.1,0.38109,0.00017,26.47514]
[1778774382523,32.66,81277.32,0.1,0.38091,0.00017,26.47088]
[1778774383274,32.66,81277.32,0.1,0.38091,0.00017,26.47088]
[1778774383300,32.66,81277.32,0.1,0.38091,0.00017,26.47088]
[1778774383302,32.66,81278.0,0.1,0.38102,0.00017,26.4735]
[1778774385506,32.67,81277.12,0.1,0.38088,0.00017,26.47021]
[1778774385514,32.67,81277.12,0.1,0.38088,0.00017,26.47021]
[1778774385536,32.66,81275.68,0.1,0.38063,0.00017,26.46439]
[1778774387636,32.66,81275.13,0.1,0.38052,0.00017,26.46202]
[1778774387651,32.66,81275.13,0.1,0.38052,0.00017,26.46202]
[1778774388085,32.66,81275.13,0.1,0.38052,0.00017,26.46202]
[1778774388495,32.66,81280.87,0.1,0.38148,0.00017,26.48406]
[1778774389446,32.66,81290.92,0.1,0.38317,0.00017,26.52247]
[1778774390151,32.66,81290.92,0.1,0.38317,0.00017,26.52247]
[1778774390523,32.66,81293.49,0.1,0.3836,0.00017,26.53219]
[1778774394125,32.66,81292.71,0.1,0.38346,0.00017,26.52912]
[1778774394140,32.66,81292.71,0.1,0.38346,0.00017,26.52912]
[1778774394557,32.66,81292.53,0.1,0.38343,0.00017,26.52841]
[1778774395244,32.66,81292.53,0.1,0.38343,0.00017,26.52841]
[1778774396602,32.66,81283.5,0.1,0.38191,0.00017,26.49392]
[1778774398089,32.66,81283.1,0.1,0.38184,0.00017,26.49238]
[1778774398104,32.66,81283.1,0.1,0.38184,0.00017,26.49238]
[1778774398107,32.66,81283.1,0.1,0.38184,0.00017,26.49238]
[1778774398470,32.66,81283.21,0.1,0.38186,0.00017,26.49279]
[1778774400628,32.65,81282.99,0.1,0.38182,0.00017,26.49193]
[1778774400632,32.65,81282.99,0.1,0.38182,0.00017,26.49193]
[1778774400658,32.65,81282.99,0.1,0.38182,0.00017,26.49193]
[1778774401304,32.65,81282.99,0.1,0.38182,0.00017,26.49193]
[1778774401413,32.65,81282.99,0.1,0.38182,0.00017,26.49193]
[1778774401482,32.65,81289.56,0.1,0.38293,0.00017,26.51703]
[1778774402546,32.65,81289.56,0.1,0.38293,0.00017,26.51703]
[1778774402210,32.65,81301.33,0.1,0.38491,0.00017,26.56149]
[1778774403195,32.65,81306.09,0.1,0.38571,0.00017,26.57927]
[1778774404302,32.65,81306.09,0.1,0.38571,0.00017,26.57927]
[1778774404309,32.65,81306.09,0.1,0.38571,0.00017,26.57927]
[1778774404503,32.65,81308.37,0.1,0.38609,0.00017,26.58772]
[1778774406251,32.65,81311.72,0.1,0.38666,0.00017,26.60016]
[1778774406283,32.65,81311.72,0.1,0.38666,0.00017,26.60016]
[1778774406473,32.65,81311.72,0.1,0.38666,0.00017,26.60016]
[1778774406522,32.65,81311.72,0.1,0.38666,0.00017,26.60016]
[1778774406539,32.65,81311.72,0.1,0.38666,0.00017,26.60016]
[1778774406533,32.65,81314.67,0.1,0.38715,0.00017,26.61097]
[1778774407308,32.65,81315.18,0.1,0.38723,0.00017,26.6128]
[1778774408674,32.65,81314.77,0.1,0.38716,0.00017,26.61132]
[1778774408820,32.65,81314.77,0.1,0.38716,0.00017,26.61132]
[1778774409048,32.65,81314.77,0.1,0.38716,0.00017,26.61132]
[1778774409153,32.65,81314.77,0.1,0.38716,0.00017,26.61132]
[1778774409718,32.65,81314.77,0.1,0.38716,0.00017,26.61132]
[1778774410298,32.65,81314.77,0.1,0.38716,0.00017,26.61132]
[1778774410610,32.65,81435.33,0.1,0.40763,0.00017,27.0214]
[1778774411231,32.65,81435.33,0.1,0.40763,0.00017,27.0214]
[1778774411299,32.65,81435.33,0.1,0.40763,0.00017,27.0214]
[1778774411321,32.65,81435.33,0.1,0.40763,0.00017,27.0214]
[1778774411511,32.65,81435.33,0.1,0.40763,0.00017,27.0214]
[1778774411557,32.65,81425.64,0.1,0.40598,0.00017,26.99104]
[1778774412033,32.65,81425.64,0.1,0.40598,0.00017,26.99104]
[1778774412596,32.65,81413.86,0.1,0.40397,0.00017,26.95345]
[1778774413169,32.65,81413.86,0.1,0.40397,0.00017,26.95345]
[1778774413271,32.65,81424.57,0.1,0.40579,0.00017,26.9876]
[1778774414715,32.65,81424.57,0.1,0.40579,0.00017,26.98746]
[1778774414872,32.65,81424.57,0.1,0.40579,0.00017,26.98746]
[1778774415075,32.65,81423.3,0.1,0.40557,0.00017,26.98344]
[1778774415651,32.65,81423.3,0.1,0.40557,0.00017,26.98344]
[1778774415857,32.65,81423.3,0.1,0.40557,0.00017,26.98344]
[1778774416079,32.65,81440.61,0.1,0.40852,0.00017,27.03754]
[1778774417095,32.65,81451.02,0.1,0.4103,0.00017,27.06938]
[1778774418611,32.65,81451.02,0.1,0.4103,0.00017,27.06938]
[1778774418120,32.65,81421.83,0.1,0.40532,0.00017,26.97875]
[1778774418624,32.65,81421.83,0.1,0.40532,0.00017,26.97875]
[1778774418774,32.65,81421.83,0.1,0.40532,0.00017,26.97875]
[1778774418987,32.65,81421.83,0.1,0.40532,0.00017,26.97875]
[1778774419032,32.65,81421.83,0.1,0.40532,0.00017,26.97875]
[1778774419075,32.65,81421.83,0.1,0.40532,0.00017,26.97875]
[1778774419088,32.65,81421.83,0.1,0.40532,0.00017,26.97875]
[1778774419456,32.65,81421.83,0.1,0.40532,0.00017,26.97875]
[1778774419587,32.65,81423.74,0.1,0.40564,0.00017,26.98484]
[1778774420791,32.65,81423.74,0.1,0.40564,0.00017,26.98484]
[1778774421386,32.65,81423.74,0.1,0.40564,0.00017,26.98484]
[1778774421529,32.65,81423.74,0.1,0.40564,0.00017,26.98484]
[1778774421564,32.65,81423.74,0.1,0.40564,0.00017,26.98484]
[1778774421562,32.65,81409.76,0.1,0.40325,0.00017,26.94]
[1778774421688,32.65,81409.76,0.1,0.40325,0.00017,26.94]
[1778774421763,32.65,81409.76,0.1,0.40325,0.00017,26.94]
[1778774421979,32.65,81409.76,0.1,0.40325,0.00017,26.94]
[1778774422111,32.65,81409.76,0.1,0.40325,0.00017,26.94]
[1778774422265,32.65,81409.76,0.1,0.40325,0.00017,26.94]
[1778774422297,32.65,81424.62,0.1,0.40579,0.00017,26.98754]
[1778774422655,32.65,81424.62,0.1,0.40579,0.00017,26.98754]
[1778774423121,32.65,81424.62,0.1,0.40579,0.00017,26.98754]
[1778774423125,32.65,81424.62,0.1,0.40579,0.00017,26.98754]
[1778774423147,32.65,81424.62,0.1,0.40579,0.00017,26.98754]
[1778774423374,32.65,81424.62,0.1,0.40579,0.00017,26.98754]
[1778774423400,32.65,81424.62,0.1,0.40579,0.00017,26.98754]
[1778774423479,32.65,81424.62,0.1,0.40579,0.00017,26.98754]
[1778774423491,32.65,81424.62,0.1,0.40579,0.00017,26.98754]
[1778774423580,32.64,81422.6,0.1,0.40544,0.00017,26.98098]
[1778774423638,32.64,81422.6,0.1,0.40544,0.00017,26.98098]
[1778774423689,32.64,81422.6,0.1,0.40544,0.00017,26.98098]
[1778774423724,32.64,81422.6,0.1,0.40544,0.00017,26.98098]
[1778774423794,32.64,81422.6,0.1,0.40544,0.00017,26.98098]
[1778774423820,32.64,81422.6,0.1,0.40544,0.00017,26.98098]
[1778774424049,32.64,81422.6,0.1,0.40544,0.00017,26.98098]
[1778774424531,32.64,81422.08,0.1,0.40535,0.00017,26.97933]
[1778774426999,32.64,81424.05,0.1,0.40568,0.00017,26.98556]
[1778774427040,32.64,81424.05,0.1,0.40568,0.00017,26.98556]
[1778774427055,32.64,81424.05,0.1,0.40568,0.00017,26.98556]
[1778774427101,32.64,81424.05,0.1,0.40568,0.00017,26.98556]
[1778774427575,32.64,81424.05,0.1,0.40568,0.00017,26.98556]
[1778774427595,32.64,81424.05,0.1,0.40568,0.00017,26.98556]
[1778774427277,32.64,81414.76,0.1,0.4041,0.00017,26.95593]
[1778774428264,32.64,81400.88,0.1,0.40173,0.00017,26.91088]
[1778774429321,32.64,81400.88,0.1,0.40173,0.00017,26.91088]
[1778774429399,32.64,81400.88,0.1,0.40173,0.00017,26.91088]
[1778774429543,32.64,81411.34,0.1,0.40351,0.00017,26.94492]
[1778774430175,32.64,81411.34,0.1,0.40352,0.00017,26.94495]
[1778774432454,32.64,81417.81,0.1,0.40461,0.00017,26.96202]
[1778774433722,32.64,81413.83,0.1,0.40393,0.00017,26.94926]
[1778774434300,32.64,81409.09,0.1,0.40312,0.00017,26.93397]
[1778774438248,32.65,81418.6,0.1,0.40475,0.00017,26.96467]
[1778774439713,32.65,81416.02,0.1,0.40431,0.00017,26.95645]
[1778774439863,32.65,81416.02,0.1,0.40431,0.00017,26.95645]
[1778774439918,32.65,81416.02,0.1,0.40431,0.00017,26.95645]
[1778774440277,32.65,81420.24,0.1,0.40503,0.00017,26.96993]
[1778774441366,32.65,81420.24,0.1,0.40503,0.00017,26.96993]
[1778774441372,32.65,81420.24,0.1,0.40503,0.00017,26.96993]
[1778774441374,32.65,81420.24,0.1,0.40503,0.00017,26.96993]
[1778774441594,32.65,81416.96,0.1,0.40448,0.00017,26.95954]
[1778774442378,32.65,81416.96,0.1,0.40448,0.00017,26.95954]
[1778774442434,32.65,81416.96,0.1,0.40448,0.00017,26.95954]
[1778774442571,32.65,81416.96,0.1,0.40448,0.00017,26.95954]
[1778774442634,32.65,81416.96,0.1,0.40448,0.00017,26.95954]
[1778774442632,32.65,81416.3,0.1,0.40436,0.00017,26.95743]
[1778774442780,32.65,81416.3,0.1,0.40436,0.00017,26.95743]
[1778774442858,32.65,81416.3,0.1,0.40436,0.00017,26.95743]
[1778774442899,32.65,81416.3,0.1,0.40436,0.00017,26.95743]
[1778774443058,32.65,81416.3,0.1,0.40436,0.00017,26.95743]
[1778774443113,32.65,81416.3,0.1,0.40436,0.00017,26.95743]
[1778774443265,32.65,81416.3,0.1,0.40436,0.00017,26.95743]
[1778774443320,32.65,81416.3,0.1,0.40436,0.00017,26.95743]
[1778774443461,32.65,81416.3,0.1,0.40436,0.00017,26.95743]
[1778774443500,32.65,81416.3,0.1,0.40436,0.00017,26.95743]
[1778774443541,32.65,81430.79,0.1,0.40684,0.00017,27.00336]
[1778774443664,32.65,81430.79,0.1,0.40684,0.00017,27.00336]
[1778774443681,32.65,81430.79,0.1,0.40684,0.00017,27.00336]
[1778774443872,32.65,81430.79,0.1,0.40684,0.00017,27.00336]
[1778774443896,32.65,81430.79,0.1,0.40684,0.00017,27.00336]
[1778774443921,32.65,81430.79,0.1,0.40684,0.00017,27.00336]
[1778774443924,32.65,81430.79,0.1,0.40684,0.00017,27.00336]
[1778774444093,32.65,81430.79,0.1,0.40684,0.00017,27.00336]
[1778774444197,32.65,81430.79,0.1,0.40684,0.00017,27.00336]
[1778774444214,32.65,81430.79,0.1,0.40684,0.00017,27.00336]
[1778774444307,32.65,81430.79,0.1,0.40684,0.00017,27.00336]
[1778774444337,32.65,81430.79,0.1,0.40684,0.00017,27.00336]
[1778774444497,32.65,81430.79,0.1,0.40684,0.00017,27.00336]
[1778774444580,32.65,81449.66,0.1,0.41006,0.00017,27.06164]
[1778774444778,32.65,81449.66,0.1,0.41006,0.00017,27.06164]
[1778774444835,32.65,81449.66,0.1,0.41006,0.00017,27.06164]
[1778774445045,32.65,81449.66,0.1,0.41006,0.00017,27.06164]
[1778774445112,32.65,81449.66,0.1,0.41006,0.00017,27.06164]
[1778774445248,32.65,81449.66,0.1,0.41006,0.00017,27.06164]
[1778774445338,32.65,81449.66,0.1,0.41006,0.00017,27.06164]
[1778774445440,32.65,81449.66,0.1,0.41006,0.00017,27.06164]
[1778774445576,32.65,81469.83,0.1,0.41352,0.00017,27.12194]
[1778774445738,32.65,81469.83,0.1,0.41352,0.00017,27.12194]
[1778774445784,32.65,81469.83,0.1,0.41352,0.00017,27.12194]
[1778774445937,32.65,81469.83,0.1,0.41352,0.00017,27.12194]
[1778774446014,32.65,81469.83,0.1,0.41352,0.00017,27.12194]
[1778774446142,32.65,81469.83,0.1,0.41352,0.00017,27.12194]
[1778774446169,32.65,81469.83,0.1,0.41352,0.00017,27.12194]
[1778774446356,32.65,81469.49,0.1,0.41345,0.00017,27.12085]
[1778774447341,32.65,81478.8,0.1,0.41505,0.00017,27.14798]
[1778774447882,32.65,81478.8,0.1,0.41505,0.00017,27.14798]
[1778774447896,32.65,81478.8,0.1,0.41505,0.00017,27.14798]
[1778774448111,32.65,81478.8,0.1,0.41505,0.00017,27.14798]
[1778774448146,32.65,81478.8,0.1,0.41505,0.00017,27.14798]
[1778774448347,32.65,81482.58,0.1,0.41569,0.00017,27.15885]
[1778774449071,32.65,81482.58,0.1,0.41569,0.00017,27.15885]
[1778774449132,32.65,81482.58,0.1,0.41569,0.00017,27.15885]
[1778774449285,32.65,81482.58,0.1,0.41569,0.00017,27.15885]
[1778774449321,32.65,81482.58,0.1,0.41569,0.00017,27.15885]
[1778774449393,32.65,81485.79,0.1,0.41624,0.00017,27.168]
[1778774450132,32.65,81485.79,0.1,0.41624,0.00017,27.168]
[1778774450148,32.65,81485.79,0.1,0.41624,0.00017,27.168]
[1778774450308,32.65,81485.79,0.1,0.41624,0.00017,27.168]
[1778774450363,32.64,81485.79,0.1,0.41624,0.00017,27.16799]
[1778774452158,32.64,81487.08,0.1,0.41646,0.00017,27.17163]
[1778774452684,32.64,81481.6,0.1,0.41551,0.00017,27.15586]
[1778774452699,32.64,81481.6,0.1,0.41551,0.00017,27.15586]
[1778774453387,32.64,81481.6,0.1,0.41551,0.00017,27.15581]
[1778774453865,32.64,81481.6,0.1,0.41551,0.00017,27.15581]
[1778774454848,32.64,81479.48,0.1,0.41514,0.00017,27.14962]
[1778774455639,32.64,81478.57,0.1,0.41498,0.00017,27.14697]
[1778774458390,32.64,81476.14,0.1,0.41457,0.00017,27.13989]
[1778774458620,32.64,81468.7,0.1,0.41329,0.00017,27.11809]
[1778774460477,32.64,81468.18,0.1,0.4132,0.00017,27.11654]
[1778774460579,32.64,81469.22,0.1,0.41338,0.00017,27.11959]
[1778774461529,32.64,81469.22,0.1,0.41338,0.00017,27.11959]
[1778774461566,32.64,81469.22,0.1,0.41338,0.00017,27.11959]
[1778774461630,32.64,81473.1,0.1,0.41404,0.00017,27.13098]
[1778774464611,32.64,81476.88,0.1,0.41469,0.00017,27.14199]
[1778774464681,32.64,81472.22,0.1,0.41389,0.00017,27.12838]
[1778774465561,32.64,81472.22,0.1,0.41389,0.00017,27.12838]
[1778774465676,32.64,81467.65,0.1,0.4131,0.00017,27.11487]
[1778774470833,32.63,81472.33,0.1,0.4139,0.00017,27.12853]
[1778774472605,32.63,81472.33,0.1,0.4139,0.00017,27.12851]
[1778774472621,32.63,81474.87,0.1,0.41433,0.00017,27.13589]
[1778774476831,32.63,81476.52,0.1,0.4146,0.00017,27.1405]
[1778774477200,32.63,81476.52,0.1,0.4146,0.00017,27.1405]
[1778774477553,32.63,81481.63,0.1,0.41548,0.00017,27.15531]
[1778774478493,32.63,81481.63,0.1,0.41548,0.00017,27.15531]
[1778774478532,32.63,81481.63,0.1,0.41548,0.00017,27.15531]
[1778774478556,32.63,81481.63,0.1,0.41548,0.00017,27.15531]
[1778774478589,32.63,81462.5,0.1,0.41219,0.00017,27.09911]
[1778774478948,32.63,81462.5,0.1,0.41219,0.00017,27.09911]
[1778774479052,32.63,81462.5,0.1,0.41219,0.00017,27.09911]
[1778774479226,32.63,81462.5,0.1,0.41219,0.00017,27.09911]
[1778774479282,32.63,81462.5,0.1,0.41219,0.00017,27.09911]
[1778774479592,32.63,81461.99,0.1,0.4121,0.00017,27.09759]
[1778774479748,32.63,81461.99,0.1,0.4121,0.00017,27.09759]
[1778774479863,32.63,81461.99,0.1,0.4121,0.00017,27.09759]
[1778774480372,32.63,81461.99,0.1,0.4121,0.00017,27.09759]
[1778774480559,32.63,81461.99,0.1,0.4121,0.00017,27.09759]
[1778774480600,32.62,81408.64,0.1,0.40298,0.00017,26.93141]
[1778774480768,32.62,81408.64,0.1,0.40298,0.00017,26.93141]
[1778774480838,32.62,81408.64,0.1,0.40298,0.00017,26.93141]
[1778774481589,32.62,81399.66,0.1,0.40145,0.00017,26.90205]
[1778774482588,32.62,81399.66,0.1,0.40145,0.00017,26.90206]
[1778774483935,32.63,81400.39,0.1,0.40157,0.00017,26.9045]
[1778774483963,32.63,81400.39,0.1,0.40157,0.00017,26.9045]
[1778774483976,32.63,81400.39,0.1,0.40157,0.00017,26.9045]
[1778774484275,32.63,81400.39,0.1,0.40157,0.00017,26.9045]
[1778774484294,32.63,81400.39,0.1,0.40157,0.00017,26.9045]
[1778774484338,32.63,81400.39,0.1,0.40157,0.00017,26.9045]
[1778774484486,32.63,81400.39,0.1,0.40157,0.00017,26.9045]
[1778774484621,32.63,81401.63,0.1,0.40179,0.00017,26.90857]
[1778774485614,32.63,81389.64,0.1,0.39975,0.00017,26.86894]
[1778774486581,32.63,81389.64,0.1,0.39975,0.00017,26.86894]
[1778774486591,32.63,81389.64,0.1,0.39975,0.00017,26.86894]
[1778774486601,32.63,81389.64,0.1,0.39975,0.00017,26.86894]
[1778774489573,32.63,81394.38,0.1,0.40055,0.00017,26.88472]
[1778774489669,32.63,81389.63,0.1,0.39974,0.00017,26.8689]
[1778774490636,32.63,81389.63,0.1,0.39974,0.00017,26.8689]
[1778774490659,32.63,81389.63,0.1,0.39974,0.00017,26.8689]
[1778774490670,32.63,81367.12,0.1,0.39592,0.00017,26.79259]
[1778774491661,32.63,81366.69,0.1,0.39583,0.00017,26.78733]
[1778774493719,32.63,81367.34,0.1,0.39594,0.00017,26.78954]
[1778774494432,32.63,81367.34,0.1,0.39594,0.00017,26.78954]
[1778774494460,32.63,81367.34,0.1,0.39594,0.00017,26.78954]
[1778774494639,32.63,81367.34,0.1,0.39594,0.00017,26.78954]
[1778774494667,32.63,81367.34,0.1,0.39594,0.00017,26.78954]
[1778774494680,32.63,81368.89,0.1,0.3962,0.00017,26.79487]
[1778774494842,32.63,81368.89,0.1,0.3962,0.00017,26.79487]
[1778774495655,32.63,81368.89,0.1,0.3962,0.00017,26.79487]
[1778774495671,32.63,81368.89,0.1,0.3962,0.00017,26.79487]
[1778774497589,32.63,81363.66,0.1,0.39531,0.00017,26.77678]
[1778774497628,32.63,81363.66,0.1,0.39531,0.00017,26.77678]
[1778774497643,32.63,81363.66,0.1,0.39531,0.00017,26.77678]
[1778774497700,32.62,81360.74,0.1,0.39481,0.00017,26.76662]
[1778774500150,32.62,81358.35,0.1,0.3944,0.00017,26.75821]
[1778774500174,32.62,81358.35,0.1,0.3944,0.00017,26.75821]
[1778774501342,32.62,81358.51,0.1,0.39443,0.00017,26.75873]
[1778774501402,32.62,81358.51,0.1,0.39443,0.00017,26.75873]
[1778774501728,32.62,81344.84,0.1,0.39211,0.00017,26.7106]
[1778774502747,32.62,81334.75,0.1,0.3904,0.00017,26.67446]
[1778774504384,32.62,81334.75,0.1,0.3904,0.00017,26.67446]
[1778774504547,32.62,81334.75,0.1,0.3904,0.00017,26.67446]
[1778774504684,32.62,81334.75,0.1,0.3904,0.00017,26.67446]
[1778774504718,32.62,81334.75,0.1,0.3904,0.00017,26.67446]
[1778774504698,32.62,81331.98,0.1,0.38994,0.00017,26.66455]
[1778774504887,32.62,81331.98,0.1,0.38994,0.00017,26.66455]
[1778774504913,32.62,81331.98,0.1,0.38994,0.00017,26.66455]
[1778774505106,32.62,81331.98,0.1,0.38994,0.00017,26.66455]
[1778774505117,32.62,81331.98,0.1,0.38994,0.00017,26.66455]
[1778774505306,32.62,81331.98,0.1,0.38994,0.00017,26.66455]
[1778774505321,32.62,81331.98,0.1,0.38994,0.00017,26.66455]
[1778774505512,32.62,81331.98,0.1,0.38994,0.00017,26.66455]
[1778774505525,32.62,81331.98,0.1,0.38994,0.00017,26.66455]
[1778774505535,32.62,81331.98,0.1,0.38994,0.00017,26.66455]
[1778774505593,32.62,81331.98,0.1,0.38994,0.00017,26.66455]
[1778774505615,32.62,81331.98,0.1,0.38994,0.00017,26.66455]
[1778774505715,32.62,81331.98,0.1,0.38994,0.00017,26.66455]
[1778774505716,32.62,81330.62,0.1,0.38971,0.00017,26.65963]
[1778774505799,32.62,81330.62,0.1,0.38971,0.00017,26.65963]
[1778774505822,32.62,81330.62,0.1,0.38971,0.00017,26.65963]
[1778774505939,32.62,81330.62,0.1,0.38971,0.00017,26.65963]
[1778774505970,32.62,81330.62,0.1,0.38971,0.00017,26.65963]
[1778774505986,32.62,81330.62,0.1,0.38971,0.00017,26.65963]
[1778774505988,32.62,81330.62,0.1,0.38971,0.00017,26.65963]
[1778774506428,32.62,81330.62,0.1,0.38971,0.00017,26.65963]
[1778774506434,32.62,81330.62,0.1,0.38971,0.00017,26.65963]
[1778774506667,32.62,81330.14,0.1,0.38962,0.00017,26.6579]
[1778774507620,32.62,81330.14,0.1,0.38962,0.00017,26.6579]
[1778774507676,32.62,81336.2,0.1,0.39065,0.00017,26.67975]
[1778774507804,32.62,81336.2,0.1,0.39065,0.00017,26.67975]
[1778774507841,32.62,81336.2,0.1,0.39065,0.00017,26.67975]
[1778774508019,32.62,81336.2,0.1,0.39065,0.00017,26.67975]
[1778774508054,32.62,81336.2,0.1,0.39065,0.00017,26.67975]
[1778774508212,32.62,81336.2,0.1,0.39065,0.00017,26.67975]
[1778774508228,32.62,81336.2,0.1,0.39065,0.00017,26.67975]
[1778774508411,32.62,81336.2,0.1,0.39065,0.00017,26.67975]
[1778774508433,32.62,81336.2,0.1,0.39065,0.00017,26.67975]
[1778774508616,32.62,81336.2,0.1,0.39065,0.00017,26.67975]
[1778774508627,32.62,81345.55,0.1,0.39223,0.00017,26.71316]
[1778774510512,32.62,81345.55,0.1,0.39223,0.00017,26.71313]
[1778774510529,32.62,81345.55,0.1,0.39223,0.00017,26.71313]
[1778774510700,32.62,81358.3,0.1,0.39439,0.00017,26.75793]
[1778774513659,32.62,81348.98,0.1,0.3928,0.00017,26.72507]
[1778774516371,32.62,81346.58,0.1,0.39239,0.00017,26.71651]
[1778774516735,32.62,81347.86,0.1,0.39261,0.00017,26.72101]
[1778774521620,32.62,81339.6,0.1,0.3912,0.00017,26.69146]
[1778774522725,32.62,81347.5,0.1,0.39254,0.00017,26.71956]
[1778774525500,32.61,81345.26,0.1,0.39215,0.00017,26.71156]
[1778774525691,32.61,81345.99,0.1,0.39228,0.00017,26.71412]
[1778774530699,32.61,81345.02,0.1,0.39211,0.00017,26.71056]
[1778774533767,32.61,81351.88,0.1,0.39326,0.00017,26.73471]
[1778774534725,32.61,81351.88,0.1,0.39326,0.00017,26.73471]
[1778774534737,32.61,81352.91,0.1,0.39344,0.00017,26.7383]
[1778774537309,32.61,81356.93,0.1,0.39411,0.00017,26.75232]
[1778774537626,32.61,81352.53,0.1,0.39336,0.00017,26.73684]
[1778774538978,32.61,81352.53,0.1,0.39336,0.00017,26.73684]
[1778774539256,32.61,81343.53,0.1,0.39184,0.00017,26.70494]
[1778774541776,32.61,81333.28,0.1,0.3901,0.00017,26.66812]
[1778774542028,32.61,81333.28,0.1,0.3901,0.00017,26.66812]
[1778774542046,32.61,81333.28,0.1,0.3901,0.00017,26.66812]
[1778774542711,32.61,81333.28,0.1,0.3901,0.00017,26.66812]
[1778774542771,32.61,81329.68,0.1,0.38949,0.00017,26.6551]
[1778774543037,32.61,81329.68,0.1,0.38949,0.00017,26.6551]
[1778774543165,32.61,81329.68,0.1,0.38949,0.00017,26.6551]
[1778774543209,32.61,81329.68,0.1,0.38949,0.00017,26.6551]
[1778774543266,32.61,81346.17,0.1,0.39228,0.00017,26.71429]
[1778774544033,32.61,81345.63,0.1,0.39219,0.00017,26.71235]
[1778774545150,32.61,81345.63,0.1,0.39219,0.00017,26.71235]
[1778774545351,32.61,81346.31,0.1,0.3923,0.00017,26.71473]
[1778774547557,32.61,81337.01,0.1,0.39072,0.00017,26.68146]
[1778774548670,32.61,81337.01,0.1,0.39072,0.00017,26.68146]
[1778774548706,32.61,81337.01,0.1,0.39072,0.00017,26.68146]
[1778774548716,32.61,81330.19,0.1,0.38957,0.00017,26.65683]
[1778774551107,32.61,81330.57,0.1,0.38963,0.00017,26.65821]
[1778774551203,32.61,81330.57,0.1,0.38963,0.00017,26.65821]
[1778774551421,32.61,81327.88,0.1,0.38916,0.00017,26.64467]
[1778774554425,32.61,81328.3,0.1,0.38923,0.00017,26.64622]
[1778774554451,32.61,81328.3,0.1,0.38923,0.00017,26.64622]
[1778774554710,32.61,81326.19,0.1,0.38888,0.00017,26.63855]
[1778774557416,32.61,81322.79,0.1,0.38831,0.00017,26.62616]
[1778774557765,32.61,81321.67,0.1,0.38812,0.00017,26.62208]
[1778774562788,32.61,81320.36,0.1,0.3879,0.00017,26.61739]
[1778774567289,32.61,81322.43,0.1,0.38826,0.00017,26.62507]
[1778774567338,32.61,81322.43,0.1,0.38826,0.00017,26.62507]
[1778774567411,32.61,81318.58,0.1,0.3876,0.00017,26.61093]
[1778774567836,32.61,81318.58,0.1,0.3876,0.00017,26.61093]
[1778774567898,32.61,81318.58,0.1,0.3876,0.00017,26.61093]
[1778774567959,32.61,81318.58,0.1,0.3876,0.00017,26.61093]
[1778774568786,32.61,81300.99,0.1,0.38464,0.00017,26.54552]
[1778774569058,32.61,81300.99,0.1,0.38464,0.00017,26.54552]
[1778774569707,32.61,81291.62,0.1,0.38306,0.00017,26.51004]
[1778774570745,32.61,81299.42,0.1,0.38438,0.00017,26.5397]
[1778774571221,32.61,81299.42,0.1,0.38438,0.00017,26.5397]
[1778774571230,32.61,81299.42,0.1,0.38438,0.00017,26.5397]
[1778774571785,32.61,81299.26,0.1,0.38435,0.00017,26.53914]
[1778774572421,32.61,81299.26,0.1,0.38435,0.00017,26.53914]
[1778774572726,32.61,81300.21,0.1,0.38452,0.00017,26.54277]
[1778774573774,32.61,81309.41,0.1,0.38607,0.00017,26.57727]
[1778774575940,32.61,81306.33,0.1,0.38555,0.00017,26.56583]
[1778774576765,32.61,81310.39,0.1,0.38624,0.00017,26.581]
[1778774579075,32.62,81310.38,0.1,0.38624,0.00017,26.581]
[1778774579722,32.62,81309.81,0.1,0.38614,0.00017,26.57889]
[1778774584751,32.62,81303.37,0.1,0.38506,0.00017,26.55492]
[1778774585849,32.62,81311.71,0.1,0.38647,0.00017,26.58609]
[1778774590866,32.62,81305.97,0.1,0.3855,0.00017,26.56467]
[1778774595892,32.62,81301.43,0.1,0.38474,0.00017,26.54771]
[1778774597952,32.62,81300.66,0.1,0.38461,0.00017,26.54487]
[1778774598732,32.62,81289.74,0.1,0.38277,0.00017,26.5034]
[1778774603760,32.61,81294.16,0.1,0.3835,0.00017,26.52]
[1778774603966,32.61,81287.31,0.1,0.38234,0.00017,26.49384]
[1778774603981,32.61,81287.31,0.1,0.38234,0.00017,26.49384]
[1778774604768,32.61,81287.33,0.1,0.38235,0.00017,26.49387]
[1778774609776,32.61,81292.34,0.1,0.38318,0.00017,26.5128]
[1778774613359,32.6,81292.6,0.1,0.38315,0.00017,26.50883]
[1778774613395,32.6,81292.6,0.1,0.38315,0.00017,26.50883]
[1778774613547,32.6,81292.6,0.1,0.38315,0.00017,26.50883]
[1778774613575,32.6,81292.6,0.1,0.38315,0.00017,26.50883]
[1778774613776,32.6,81292.48,0.1,0.38313,0.00017,26.50842]
[1778774614971,32.6,81298.03,0.1,0.38407,0.00017,26.52952]
[1778774615736,32.6,81304.35,0.1,0.38513,0.00017,26.55321]
[1778774617729,32.6,81306.94,0.1,0.38557,0.00017,26.56293]
[1778774617754,32.6,81307.75,0.1,0.38571,0.00017,26.56598]
[1778774619828,32.6,81315.72,0.1,0.38705,0.00017,26.59554]
[1778774624853,32.59,81317.0,0.1,0.38725,0.00017,26.59992]
[1778774625993,32.59,81315.9,0.1,0.38706,0.00017,26.59576]
[1778774627880,32.59,81306.61,0.1,0.38548,0.00017,26.56096]
[1778774632898,32.58,81303.42,0.1,0.38492,0.00017,26.54867]
[1778774633439,32.58,81303.42,0.1,0.38492,0.00017,26.54867]
[1778774633773,32.58,81305.99,0.1,0.38535,0.00017,26.55825]
[1778774637065,32.58,81310.34,0.1,0.38608,0.00017,26.57428]
[1778774637822,32.58,81316.38,0.1,0.3871,0.00017,26.59663]
[1778774642851,32.55,81318.4,0.1,0.38734,0.00017,26.60219]
[1778774647866,32.55,81318.37,0.1,0.38732,0.00017,26.60168]
[1778774649701,32.54,81318.46,0.1,0.38733,0.00017,26.60187]
[1778774649802,32.54,81318.37,0.1,0.38731,0.00017,26.60146]
[1778774654827,32.53,81314.48,0.1,0.38661,0.00017,26.58621]
[1778774654968,32.53,81314.87,0.1,0.38667,0.00017,26.58765]
[1778774654974,32.53,81314.87,0.1,0.38667,0.00017,26.58765]
[1778774655818,32.53,81314.87,0.1,0.38667,0.00017,26.58764]
[1778774660854,32.53,81312.59,0.1,0.38628,0.00017,26.579]
[1778774663874,32.53,81320.38,0.1,0.38759,0.00017,26.60782]
[1778774664242,32.53,81320.38,0.1,0.38759,0.00017,26.60782]
[1778774664886,32.53,81319.19,0.1,0.38739,0.00017,26.6034]
[1778774665128,32.53,81319.19,0.1,0.38739,0.00017,26.6034]
[1778774665905,32.53,81315.06,0.1,0.38669,0.00017,26.58808]
[1778774667546,32.53,81315.06,0.1,0.38669,0.00017,26.58802]
[1778774667906,32.53,81312.01,0.1,0.38617,0.00017,26.5766]
[1778774668912,32.53,81298.24,0.1,0.38384,0.00017,26.52476]
[1778774668932,32.53,81298.24,0.1,0.38384,0.00017,26.52476]
[1778774669217,32.53,81298.24,0.1,0.38384,0.00017,26.52476]
[1778774669920,32.53,81303.86,0.1,0.38479,0.00017,26.54609]
[1778774670039,32.53,81303.86,0.1,0.38479,0.00017,26.54609]
[1778774670926,32.53,81316.88,0.1,0.38699,0.00017,26.59472]
[1778774672031,32.53,81315.18,0.1,0.38669,0.00017,26.58461]
[1778774672940,32.53,81312.16,0.1,0.38617,0.00017,26.57331]
[1778774674955,32.52,81302.83,0.1,0.38459,0.00017,26.53822]
[1778774676731,32.52,81301.35,0.1,0.38434,0.00017,26.53259]
[1778774676746,32.52,81301.35,0.1,0.38434,0.00017,26.53259]
[1778774676968,32.52,81300.09,0.1,0.38412,0.00017,26.52778]
[1778774681992,32.52,81300.76,0.1,0.38423,0.00017,26.53013]
[1778774687025,32.52,81298.17,0.1,0.38378,0.00017,26.5201]
[1778774692053,32.52,81296.08,0.1,0.38342,0.00017,26.51196]
[1778774697063,32.51,81293.87,0.1,0.38303,0.00017,26.50332]
[1778774702106,32.51,81298.05,0.1,0.38373,0.00017,26.51906]
[1778774704533,32.51,81299.06,0.1,0.3839,0.00017,26.52283]
[1778774704992,32.51,81297.78,0.1,0.38368,0.00017,26.51794]
[1778774705428,32.51,81297.78,0.1,0.38368,0.00017,26.51794]
[1778774705967,32.51,81307.95,0.1,0.3854,0.00017,26.55639]
[1778774707940,32.51,81316.4,0.1,0.38684,0.00017,26.58798]
[1778774708918,32.51,81324.53,0.1,0.38821,0.00017,26.61801]
[1778774709852,32.51,81324.53,0.1,0.38821,0.00017,26.61801]
[1778774709858,32.51,81324.53,0.1,0.38821,0.00017,26.61801]
[1778774709908,32.51,81327.3,0.1,0.38868,0.00017,26.62816]
[1778774710805,32.51,81327.3,0.1,0.38868,0.00017,26.62816]
[1778774710852,32.51,81327.3,0.1,0.38868,0.00017,26.62816]
[1778774710951,32.51,81334.53,0.1,0.38991,0.00017,26.65449]
[1778774712021,32.51,81334.53,0.1,0.38991,0.00017,26.65449]
[1778774712888,32.51,81341.65,0.1,0.39112,0.00017,26.68017]
[1778774717382,32.51,81337.6,0.1,0.39043,0.00017,26.66546]
[1778774717961,32.51,81335.35,0.1,0.39004,0.00017,26.65728]
[1778774720194,32.51,81337.81,0.1,0.39046,0.00017,26.66614]
[1778774720205,32.51,81337.81,0.1,0.39046,0.00017,26.66614]
[1778774720915,32.51,81337.65,0.1,0.39043,0.00017,26.66554]
[1778774725924,32.51,81336.92,0.1,0.3903,0.00017,26.66282]
[1778774726898,32.51,81337.44,0.1,0.39039,0.00017,26.66468]
[1778774726970,32.5,81337.54,0.1,0.3904,0.00017,26.66502]
[1778774729001,32.5,81352.19,0.1,0.39289,0.00017,26.71736]
[1778774732219,32.5,81357.71,0.1,0.39381,0.00017,26.73291]
[1778774732237,32.5,81357.71,0.1,0.39381,0.00017,26.73291]
[1778774732303,32.5,81357.71,0.1,0.39381,0.00017,26.73291]
[1778774732577,32.5,81357.71,0.1,0.39381,0.00017,26.73291]
[1778774732616,32.5,81357.71,0.1,0.39381,0.00017,26.73291]
[1778774733009,32.5,81361.89,0.1,0.39452,0.00017,26.7475]
[1778774733526,32.5,81361.89,0.1,0.39452,0.00017,26.7475]
[1778774733941,32.5,81368.35,0.1,0.39561,0.00017,26.76992]
[1778774734682,32.5,81368.35,0.1,0.39561,0.00017,26.76992]
[1778774734702,32.5,81368.35,0.1,0.39561,0.00017,26.76992]
[1778774734704,32.5,81368.35,0.1,0.39561,0.00017,26.76992]
[1778774736252,32.5,81370.79,0.1,0.39602,0.00017,26.77828]
[1778774736262,32.5,81370.79,0.1,0.39602,0.00017,26.77828]
[1778774736957,32.49,81370.13,0.1,0.3959,0.00017,26.77584]
[1778774741967,32.49,81373.64,0.1,0.39648,0.00017,26.78762]
[1778774744303,32.49,81373.73,0.1,0.39649,0.00017,26.78768]
[1778774744936,32.49,81373.73,0.1,0.39649,0.00017,26.78768]
[1778774745010,32.49,81373.73,0.1,0.39649,0.00017,26.78768]
[1778774745024,32.49,81395.02,0.1,0.40012,0.00017,26.85989]
[1778774745232,32.49,81395.02,0.1,0.40012,0.00017,26.85989]
[1778774745347,32.49,81395.02,0.1,0.40012,0.00017,26.85989]
[1778774745752,32.49,81395.02,0.1,0.40012,0.00017,26.85989]
[1778774745777,32.48,81404.55,0.1,0.40175,0.00017,26.89144]
[1778774746809,32.48,81414.93,0.1,0.40353,0.00017,26.92533]
[1778774748476,32.49,81415.24,0.1,0.40359,0.00017,26.92639]
[1778774749157,32.49,81415.24,0.1,0.40359,0.00017,26.92639]
[1778774749193,32.49,81415.24,0.1,0.40359,0.00017,26.92639]
[1778774749250,32.49,81415.24,0.1,0.40359,0.00017,26.92639]
[1778774749273,32.49,81415.24,0.1,0.40359,0.00017,26.92639]
[1778774749485,32.49,81415.73,0.1,0.40367,0.00017,26.928]
[1778774750087,32.49,81415.73,0.1,0.40367,0.00017,26.928]
[1778774750108,32.49,81415.73,0.1,0.40367,0.00017,26.928]
[1778774751105,32.49,81421.87,0.1,0.40473,0.00017,26.94782]
[1778774751136,32.49,81421.87,0.1,0.40473,0.00017,26.94782]
[1778774751497,32.49,81421.87,0.1,0.40473,0.00017,26.94784]
[1778774752508,32.49,81432.41,0.1,0.40654,0.00017,26.98139]
[1778774753879,32.49,81432.41,0.1,0.40654,0.00017,26.98139]
[1778774753892,32.49,81432.41,0.1,0.40654,0.00017,26.98139]
[1778774753993,32.49,81426.61,0.1,0.40554,0.00017,26.96301]
[1778774756031,32.49,81422.44,0.1,0.40483,0.00017,26.94973]
[1778774758587,32.49,81424.44,0.1,0.40518,0.00017,26.95617]
[1778774758611,32.49,81424.44,0.1,0.40518,0.00017,26.95617]
[1778774758683,32.49,81411.12,0.1,0.40289,0.00017,26.91319]
[1778774760679,32.49,81411.12,0.1,0.40289,0.00017,26.91321]
[1778774760691,32.49,81411.12,0.1,0.40289,0.00017,26.91321]
[1778774760789,32.49,81411.12,0.1,0.40289,0.00017,26.91321]
[1778774760991,32.49,81401.91,0.1,0.40131,0.00017,26.88293]
[1778774763077,32.49,81407.58,0.1,0.40228,0.00017,26.90146]
[1778774763099,32.49,81407.58,0.1,0.40228,0.00017,26.90146]
[1778774763954,32.48,81407.35,0.1,0.40223,0.00017,26.90064]
[1778774764152,32.48,81407.35,0.1,0.40223,0.00017,26.90064]
[1778774764187,32.48,81407.35,0.1,0.40223,0.00017,26.90064]
[1778774766534,32.48,81404.84,0.1,0.40179,0.00017,26.89226]
[1778774766696,32.48,81404.84,0.1,0.40179,0.00017,26.89226]
[1778774769198,32.48,81411.51,0.1,0.40294,0.00017,26.91416]
[1778774769271,32.48,81411.51,0.1,0.40294,0.00017,26.91416]
[1778774769804,32.48,81411.51,0.1,0.40294,0.00017,26.91416]
[1778774769864,32.48,81411.51,0.1,0.40294,0.00017,26.91416]
[1778774771853,32.49,81409.55,0.1,0.40261,0.00017,26.90787]
[1778774771895,32.49,81409.55,0.1,0.40261,0.00017,26.90787]
[1778774776009,32.49,81407.07,0.1,0.40219,0.00017,26.89985]
[1778774776066,32.49,81407.07,0.1,0.40219,0.00017,26.89985]
[1778774776436,32.49,81408.46,0.1,0.40243,0.00017,26.90447]
[1778774776533,32.49,81408.46,0.1,0.40243,0.00017,26.90447]
[1778774776764,32.49,81408.46,0.1,0.40243,0.00017,26.90447]
[1778774776879,32.49,81408.46,0.1,0.40243,0.00017,26.90447]
[1778774776997,32.49,81408.46,0.1,0.40243,0.00017,26.90447]
[1778774777041,32.49,81408.46,0.1,0.40243,0.00017,26.90447]
[1778774777062,32.49,81393.73,0.1,0.39991,0.00017,26.85573]
[1778774777134,32.49,81393.73,0.1,0.39991,0.00017,26.85573]
[1778774777324,32.49,81393.73,0.1,0.39991,0.00017,26.85573]
[1778774777697,32.49,81393.73,0.1,0.39991,0.00017,26.85565]
[1778774778894,32.49,81393.73,0.1,0.39991,0.00017,26.85565]
[1778774778937,32.49,81393.73,0.1,0.39991,0.00017,26.85565]
[1778774778975,32.49,81382.99,0.1,0.39807,0.00017,26.81935]
[1778774779754,32.49,81382.99,0.1,0.39807,0.00017,26.81935]
[1778774779822,32.49,81382.99,0.1,0.39807,0.00017,26.81935]
[1778774779850,32.49,81381.67,0.1,0.39784,0.00017,26.81486]
[1778774780443,32.49,81381.67,0.1,0.39784,0.00017,26.81486]
[1778774782730,32.48,81372.7,0.1,0.3963,0.00017,26.78404]
[1778774787770,32.48,81371.32,0.1,0.39607,0.00017,26.77931]
[1778774787796,32.48,81354.12,0.1,0.39314,0.00017,26.71917]
[1778774788956,32.48,81354.12,0.1,0.39314,0.00017,26.71917]
[1778774789083,32.48,81351.32,0.1,0.39266,0.00017,26.70925]
[1778774793074,32.48,81343.46,0.1,0.3913,0.00017,26.67734]
[1778774793712,32.48,81343.46,0.1,0.3913,0.00017,26.67734]
[1778774793807,32.48,81343.46,0.1,0.3913,0.00017,26.67734]
[1778774795821,32.48,81351.26,0.1,0.39263,0.00017,26.70516]
[1778774800854,32.48,81351.74,0.1,0.3927,0.00017,26.70672]
[1778774805892,32.48,81350.38,0.1,0.39247,0.00017,26.70175]
[1778774810926,32.48,81350.49,0.1,0.39248,0.00017,26.70204]
[1778774815961,32.48,81347.89,0.1,0.39203,0.00017,26.69264]
[1778774820996,32.47,81356.27,0.1,0.39345,0.00017,26.7223]
[1778774823161,32.47,81355.43,0.1,0.39331,0.00017,26.71929]
[1778774826488,32.47,81364.39,0.1,0.39483,0.00017,26.75075]
[1778774832313,32.47,81369.49,0.1,0.39571,0.00017,26.76857]
[1778774836877,32.47,81370.6,0.1,0.39589,0.00017,26.77227]
[1778774837062,32.47,81370.6,0.1,0.39589,0.00017,26.77227]
[1778774837112,32.47,81383.07,0.1,0.39802,0.00017,26.81506]
[1778774837185,32.47,81383.07,0.1,0.39802,0.00017,26.81506]
[1778774837336,32.47,81383.07,0.1,0.39802,0.00017,26.81506]
[1778774837575,32.47,81383.07,0.1,0.39802,0.00017,26.81506]
[1778774838122,32.47,81383.21,0.1,0.39804,0.00017,26.81541]
[1778774840131,32.47,81394.88,0.1,0.40003,0.00017,26.85461]
[1778774842113,32.47,81399.52,0.1,0.40082,0.00017,26.87]
[1778774842125,32.47,81399.52,0.1,0.40082,0.00017,26.87]
[1778774842127,32.47,81399.52,0.1,0.40082,0.00017,26.87]
[1778774842135,32.47,81399.52,0.1,0.40082,0.00017,26.87]
[1778774842146,32.47,81410.87,0.1,0.40276,0.00017,26.90734]
[1778774842198,32.47,81410.87,0.1,0.40276,0.00017,26.90734]
[1778774842222,32.47,81410.87,0.1,0.40276,0.00017,26.90734]
[1778774842332,32.47,81410.87,0.1,0.40276,0.00017,26.90734]
[1778774842371,32.47,81410.87,0.1,0.40276,0.00017,26.90734]
[1778774842832,32.47,81410.87,0.1,0.40276,0.00017,26.90734]
[1778774842883,32.47,81410.87,0.1,0.40276,0.00017,26.90734]
[1778774843811,32.47,81417.28,0.1,0.40386,0.00017,26.92815]
[1778774844158,32.47,81426.91,0.1,0.40551,0.00017,26.95909]
[1778774845893,32.47,81426.91,0.1,0.40551,0.00017,26.95909]
[1778774845909,32.47,81426.91,0.1,0.40551,0.00017,26.95909]
[1778774845994,32.47,81428.62,0.1,0.40581,0.00017,26.96458]
[1778774846564,32.47,81428.62,0.1,0.40581,0.00017,26.96458]
[1778774846994,32.47,81428.49,0.1,0.40579,0.00017,26.96419]
[1778774847921,32.47,81428.49,0.1,0.40579,0.00017,26.96419]
[1778774848021,32.47,81426.45,0.1,0.40544,0.00017,26.95772]
[1778774852018,32.47,81421.02,0.1,0.40451,0.00017,26.94034]
[1778774852070,32.47,81418.81,0.1,0.40412,0.00017,26.92953]
[1778774855237,32.47,81425.73,0.1,0.40531,0.00017,26.95183]
[1778774858192,32.47,81425.55,0.1,0.40528,0.00017,26.9513]
[1778774858267,32.47,81425.55,0.1,0.40528,0.00017,26.9513]
[1778774858293,32.47,81423.97,0.1,0.40501,0.00017,26.94627]
[1778774862641,32.47,81422.22,0.1,0.40472,0.00017,26.94072]
[1778774862685,32.47,81430.89,0.1,0.40621,0.00017,26.96838]
[1778774865915,32.47,81431.65,0.1,0.40634,0.00017,26.97079]
[1778774866124,32.47,81430.83,0.1,0.4062,0.00017,26.96821]
[1778774871178,32.47,81428.82,0.1,0.40585,0.00017,26.96189]
[1778774876187,32.48,81426.8,0.1,0.40551,0.00017,26.95557]
[1778774881203,32.48,81424.33,0.1,0.4051,0.00017,26.94781]
[1778774882478,32.48,81424.62,0.1,0.40515,0.00017,26.94875]
[1778774882520,32.48,81424.62,0.1,0.40515,0.00017,26.94875]
[1778774882580,32.48,81420.27,0.1,0.4044,0.00017,26.9348]
[1778774884648,32.48,81412.17,0.1,0.40301,0.00017,26.90861]
[1778774889069,32.48,81410.66,0.1,0.40276,0.00017,26.90375]
[1778774889116,32.48,81410.66,0.1,0.40276,0.00017,26.90375]
[1778774892188,32.48,81412.43,0.1,0.40306,0.00017,26.90955]
[1778774893207,32.48,81412.64,0.1,0.4031,0.00017,26.91024]
[1778774893203,32.48,81397.64,0.1,0.40052,0.00017,26.86068]
[1778774894122,32.48,81401.29,0.1,0.40114,0.00017,26.87271]
[1778774895971,32.47,81402.24,0.1,0.4013,0.00017,26.87575]
[1778774896042,32.47,81402.24,0.1,0.4013,0.00017,26.87575]
[1778774899546,32.47,81408.96,0.1,0.40243,0.00017,26.89759]
[1778774901090,32.47,81408.96,0.1,0.40243,0.00017,26.89759]
[1778774901120,32.47,81410.21,0.1,0.40264,0.00017,26.90158]
[1778774903211,32.47,81395.88,0.1,0.40018,0.00017,26.85416]
[1778774903608,32.47,81395.88,0.1,0.40018,0.00017,26.85416]
[1778774903624,32.47,81395.88,0.1,0.40018,0.00017,26.85416]
[1778774903659,32.47,81393.15,0.1,0.39971,0.00017,26.84502]
[1778774907295,32.47,81393.98,0.1,0.39985,0.00017,26.84773]
[1778774907313,32.47,81393.98,0.1,0.39985,0.00017,26.84773]
[1778774907585,32.47,81393.98,0.1,0.39985,0.00017,26.84773]
[1778774907610,32.47,81403.53,0.1,0.40149,0.00017,26.87947]
[1778774910464,32.46,81404.22,0.1,0.4016,0.00017,26.88169]
[1778774910479,32.46,81404.22,0.1,0.4016,0.00017,26.88169]
[1778774910520,32.46,81404.22,0.1,0.4016,0.00017,26.88169]
[1778774910625,32.46,81413.68,0.1,0.40322,0.00017,26.91262]
[1778774911275,32.46,81413.68,0.1,0.40322,0.00017,26.91262]
[1778774911410,32.46,81413.68,0.1,0.40322,0.00017,26.91262]
[1778774911802,32.46,81421.11,0.1,0.40448,0.00017,26.93287]
[1778774914692,32.46,81419.87,0.1,0.40427,0.00017,26.92891]
[1778774914788,32.46,81421.82,0.1,0.40461,0.00017,26.93522]
[1778774920738,32.47,81418.69,0.1,0.40408,0.00017,26.9253]
[1778774925425,32.47,81418.16,0.1,0.404,0.00017,26.92379]
[1778774925734,32.47,81418.16,0.1,0.404,0.00017,26.92379]
[1778774927240,32.47,81405.87,0.1,0.40189,0.00017,26.88373]
[1778774933094,32.47,81405.91,0.1,0.40189,0.00017,26.8837]
[1778774937906,32.46,81415.82,0.1,0.40357,0.00017,26.91581]
[1778774941089,32.46,81416.39,0.1,0.40366,0.00017,26.91748]
[1778774941160,32.46,81416.02,0.1,0.40359,0.00017,26.91622]
[1778774943863,32.46,81425.23,0.1,0.40518,0.00017,26.94589]
[1778774948875,32.46,81429.33,0.1,0.40589,0.00017,26.95905]
[1778774953931,32.47,81427.83,0.1,0.40565,0.00017,26.95466]
[1778774958966,32.47,81424.89,0.1,0.40515,0.00017,26.94542]
[1778774960527,32.47,81424.89,0.1,0.40515,0.00017,26.94542]
[1778774961139,32.47,81422.11,0.1,0.40468,0.00017,26.9366]
[1778774961333,32.47,81422.11,0.1,0.40468,0.00017,26.9366]
[1778774961988,32.47,81422.11,0.1,0.40468,0.00017,26.9366]
[1778774967025,32.47,81427.5,0.1,0.4056,0.00017,26.95375]
[1778774968998,32.47,81428.6,0.1,0.40579,0.00017,26.95724]
[1778774969070,32.47,81427.53,0.1,0.40561,0.00017,26.95383]
[1778774974074,32.47,81430.66,0.1,0.40613,0.00017,26.96003]
[1778774977437,32.47,81431.36,0.1,0.40625,0.00017,26.96225]
[1778774978186,32.47,81436.14,0.1,0.40707,0.00017,26.97733]
[1778774983224,32.47,81434.15,0.1,0.40673,0.00017,26.97112]
[1778774985153,32.47,81425.97,0.1,0.40533,0.00017,26.94522]
[1778774986253,32.47,81417.78,0.1,0.40393,0.00017,26.91896]
[1778774991308,32.48,81419.21,0.1,0.40418,0.00017,26.92374]
[1778774991436,32.48,81421.04,0.1,0.40449,0.00017,26.92959]
[1778774991783,32.48,81421.04,0.1,0.40449,0.00017,26.92959]
[1778774991858,32.48,81421.04,0.1,0.40449,0.00017,26.92959]
[1778774991873,32.48,81421.04,0.1,0.40449,0.00017,26.92959]
[1778774991885,32.48,81421.04,0.1,0.40449,0.00017,26.92959]
[1778774992079,32.48,81421.04,0.1,0.40449,0.00017,26.92959]
[1778774992276,32.48,81440.93,0.1,0.40791,0.00017,26.99255]
[1778774992443,32.48,81440.93,0.1,0.40791,0.00017,26.99255]
[1778774993208,32.48,81441.91,0.1,0.40808,0.00017,26.99561]
[1778774996231,32.48,81448.63,0.1,0.40924,0.00017,27.01639]
[1778774996421,32.48,81448.63,0.1,0.40924,0.00017,27.01639]
[1778774996467,32.48,81448.63,0.1,0.40924,0.00017,27.01639]
[1778774996652,32.48,81448.63,0.1,0.40924,0.00017,27.01639]
[1778774996703,32.48,81448.63,0.1,0.40924,0.00017,27.01639]
[1778774996905,32.48,81448.63,0.1,0.40924,0.00017,27.01639]
[1778774996917,32.48,81448.63,0.1,0.40924,0.00017,27.01639]
[1778774997093,32.48,81448.63,0.1,0.40924,0.00017,27.01639]
[1778774997121,32.48,81448.63,0.1,0.40924,0.00017,27.01639]
[1778774997236,32.48,81450.42,0.1,0.40954,0.00017,27.02189]
[1778774997346,32.48,81450.42,0.1,0.40954,0.00017,27.02189]
[1778774997363,32.48,81450.42,0.1,0.40954,0.00017,27.02189]
[1778774997471,32.48,81450.42,0.1,0.40954,0.00017,27.02189]
[1778774997489,32.48,81450.42,0.1,0.40954,0.00017,27.02189]
[1778774997639,32.48,81450.42,0.1,0.40954,0.00017,27.02189]
[1778774997671,32.48,81450.42,0.1,0.40954,0.00017,27.02189]
[1778774997787,32.48,81450.42,0.1,0.40954,0.00017,27.02189]
[1778774997820,32.48,81450.42,0.1,0.40954,0.00017,27.02189]
[1778774998061,32.48,81450.42,0.1,0.40954,0.00017,27.02189]
[1778774998093,32.48,81450.42,0.1,0.40954,0.00017,27.02189]
[1778774998227,32.48,81450.42,0.1,0.40954,0.00017,27.02189]
[1778774998249,32.48,81450.42,0.1,0.40954,0.00017,27.02189]
[1778774998308,32.48,81451.09,0.1,0.40966,0.00017,27.02394]
[1778775000180,32.48,81451.09,0.1,0.40966,0.00017,27.02394]
[1778775000294,32.47,81451.11,0.1,0.40966,0.00017,27.02399]
[1778775002192,32.47,81451.11,0.1,0.40966,0.00017,27.02391]
[1778775002288,32.47,81450.87,0.1,0.40962,0.00017,27.02317]
[1778775004278,32.47,81453.32,0.1,0.41004,0.00017,27.03066]
[1778775004288,32.47,81453.32,0.1,0.41004,0.00017,27.03066]
[1778775004285,32.47,81455.97,0.1,0.41049,0.00017,27.03874]
[1778775005293,32.47,81459.01,0.1,0.41102,0.00017,27.04795]
[1778775010332,32.47,81459.8,0.1,0.41115,0.00017,27.05024]
[1778775015423,32.47,81460.05,0.1,0.41119,0.00017,27.05095]
[1778775020811,32.46,81461.14,0.1,0.41136,0.00017,27.05399]
[1778775025432,32.46,81469.89,0.1,0.41286,0.00017,27.08007]
[1778775030467,32.46,81473.85,0.1,0.41353,0.00017,27.09166]
[1778775035502,32.46,81475.77,0.1,0.41384,0.00017,27.09346]
[1778775040655,32.45,81476.88,0.1,0.41402,0.00017,27.09661]
[1778775046580,32.45,81481.02,0.1,0.41472,0.00017,27.10852]
[1778775049540,32.45,81486.27,0.1,0.41563,0.00017,27.12372]
[1778775050346,32.45,81488.07,0.1,0.41594,0.00017,27.12888]
[1778775052209,32.44,81488.87,0.1,0.41607,0.00017,27.13116]
[1778775052221,32.44,81488.87,0.1,0.41607,0.00017,27.13116]
[1778775052351,32.44,81488.89,0.1,0.41607,0.00017,27.13115]
[1778775053156,32.44,81488.89,0.1,0.41607,0.00017,27.13115]
[1778775053384,32.44,81490.95,0.1,0.41643,0.00017,27.13708]
[1778775053725,32.44,81490.95,0.1,0.41643,0.00017,27.13708]
[1778775054058,32.44,81490.95,0.1,0.41643,0.00017,27.13708]
[1778775054164,32.44,81500.6,0.1,0.4181,0.00017,27.16452]
[1778775055981,32.44,81500.6,0.1,0.4181,0.00017,27.16452]
[1778775055988,32.44,81500.6,0.1,0.4181,0.00017,27.16452]
[1778775056077,32.44,81504.69,0.1,0.4188,0.00017,27.17604]
[1778775058164,32.44,81504.69,0.1,0.4188,0.00017,27.17604]
[1778775058257,32.44,81503.75,0.1,0.41864,0.00017,27.1734]
[1778775061351,32.44,81501.08,0.1,0.41818,0.00017,27.16587]
[1778775061380,32.44,81501.08,0.1,0.41818,0.00017,27.16587]
[1778775061388,32.44,81501.08,0.1,0.41818,0.00017,27.16587]
[1778775061696,32.44,81500.05,0.1,0.418,0.00017,27.16296]
[1778775063046,32.44,81500.05,0.1,0.418,0.00017,27.16296]
[1778775063056,32.44,81500.05,0.1,0.418,0.00017,27.16296]
[1778775063109,32.44,81511.92,0.1,0.42005,0.00017,27.19613]
[1778775065401,32.44,81516.78,0.1,0.4209,0.00017,27.20952]
[1778775067316,32.44,81508.53,0.1,0.41946,0.00017,27.18669]
[1778775068438,32.44,81505.73,0.1,0.41898,0.00017,27.17884]
[1778775069204,32.44,81489.68,0.1,0.4162,0.00017,27.13327]
[1778775070207,32.44,81485.4,0.1,0.41546,0.00017,27.12089]
[1778775073088,32.44,81482.7,0.1,0.41498,0.00017,27.11291]
[1778775073114,32.44,81482.7,0.1,0.41498,0.00017,27.11291]
[1778775073320,32.42,81483.8,0.1,0.41514,0.00017,27.11562]
[1778775076389,32.42,81471.67,0.1,0.41303,0.00017,27.07983]
[1778775077316,32.44,81456.9,0.1,0.41054,0.00017,27.03626]
[1778775079430,32.44,81447.74,0.1,0.40896,0.00017,27.00824]
[1778775083113,32.44,81454.02,0.1,0.41005,0.00017,27.02763]
[1778775083356,32.44,81462.15,0.1,0.41145,0.00017,27.05231]
[1778775085574,32.44,81466.06,0.1,0.41213,0.00017,27.06405]
[1778775085868,32.44,81466.06,0.1,0.41213,0.00017,27.06405]
[1778775090902,32.44,81464.12,0.1,0.41179,0.00017,27.05812]
[1778775092916,32.44,81471.36,0.1,0.41302,0.00017,27.07599]
[1778775097951,32.44,81472.36,0.1,0.41319,0.00017,27.07883]
[1778775099007,32.44,81472.36,0.1,0.41319,0.00017,27.07883]
[1778775099452,32.44,81479.99,0.1,0.4145,0.00017,27.10129]
[1778775100454,32.44,81488.42,0.1,0.41596,0.00017,27.1258]
[1778775101347,32.44,81492.98,0.1,0.41675,0.00017,27.1389]
[1778775105004,32.44,81489.38,0.1,0.41612,0.00017,27.12851]
[1778775105030,32.44,81489.38,0.1,0.41612,0.00017,27.12851]
[1778775105039,32.44,81489.38,0.1,0.41612,0.00017,27.12851]
[1778775105095,32.44,81489.38,0.1,0.41612,0.00017,27.12851]
[1778775108352,32.43,81487.14,0.1,0.41573,0.00017,27.12199]
[1778775108365,32.43,81487.14,0.1,0.41573,0.00017,27.12199]
[1778775108422,32.43,81488.01,0.1,0.41588,0.00017,27.1245]
[1778775109398,32.43,81497.1,0.1,0.41745,0.00017,27.15052]
[1778775114436,32.43,81502.4,0.1,0.41837,0.00017,27.16557]
[1778775119461,32.44,81499.4,0.1,0.41786,0.00017,27.15713]
[1778775121275,32.44,81513.58,0.1,0.42031,0.00017,27.19676]
[1778775121529,32.44,81513.58,0.1,0.42031,0.00017,27.19676]
[1778775121872,32.44,81513.58,0.1,0.42031,0.00017,27.19676]
[1778775121976,32.44,81513.58,0.1,0.42031,0.00017,27.19676]
[1778775122130,32.44,81513.58,0.1,0.42031,0.00017,27.19677]
[1778775123135,32.44,81524.31,0.1,0.42218,0.00017,27.22613]
[1778775123740,32.44,81524.31,0.1,0.42218,0.00017,27.22613]
[1778775123780,32.44,81524.31,0.1,0.42218,0.00017,27.22613]
[1778775124423,32.44,81539.13,0.1,0.42475,0.00017,27.26561]
[1778775125425,32.44,81539.13,0.1,0.42475,0.00017,27.26561]
[1778775125441,32.44,81539.13,0.1,0.42475,0.00017,27.26561]
[1778775125295,32.44,81548.42,0.1,0.42636,0.00017,27.28982]
[1778775126383,32.44,81556.92,0.1,0.42784,0.00017,27.31158]
[1778775127779,32.44,81556.92,0.1,0.42784,0.00017,27.31158]
[1778775127787,32.44,81556.92,0.1,0.42784,0.00017,27.31158]
[1778775127865,32.44,81556.92,0.1,0.42784,0.00017,27.31158]
[1778775128179,32.44,81556.92,0.1,0.42784,0.00017,27.31158]
[1778775133095,32.44,81559.36,0.1,0.42827,0.00017,27.31774]
[1778775133172,32.44,81559.36,0.1,0.42827,0.00017,27.31774]
[1778775133226,32.44,81559.36,0.1,0.42827,0.00017,27.31774]
[1778775133305,32.44,81561.16,0.1,0.42858,0.00017,27.32227]
[1778775134413,32.44,81544.38,0.1,0.42566,0.00017,27.27938]
[1778775135232,32.44,81544.38,0.1,0.42566,0.00017,27.27938]
[1778775136586,32.44,81538.17,0.1,0.42459,0.00017,27.26316]
[1778775137416,32.44,81536.14,0.1,0.42424,0.00017,27.25783]
[1778775138847,32.44,81534.28,0.1,0.42392,0.00017,27.25293]
[1778775139441,32.44,81529.31,0.1,0.42306,0.00017,27.23971]
[1778775140018,32.44,81529.31,0.1,0.42306,0.00017,27.23971]
[1778775140044,32.44,81529.31,0.1,0.42306,0.00017,27.23971]
[1778775140495,32.45,81522.13,0.1,0.42183,0.00017,27.22067]
[1778775140760,32.45,81522.13,0.1,0.42183,0.00017,27.22067]
[1778775141138,32.45,81522.13,0.1,0.42183,0.00017,27.22067]
[1778775141286,32.45,81522.86,0.1,0.42196,0.00017,27.22263]
[1778775142271,32.45,81522.86,0.1,0.42196,0.00017,27.22263]
[1778775142397,32.44,81508.49,0.1,0.41944,0.00017,27.18285]
[1778775143939,32.44,81504.91,0.1,0.41883,0.00017,27.17286]
[1778775144396,32.44,81504.91,0.1,0.41883,0.00017,27.17286]
[1778775144444,32.44,81504.91,0.1,0.41883,0.00017,27.17286]
[1778775144486,32.44,81495.75,0.1,0.41724,0.00017,27.147]
[1778775144894,32.44,81495.75,0.1,0.41724,0.00017,27.147]
[1778775145065,32.44,81495.75,0.1,0.41724,0.00017,27.147]
[1778775145131,32.44,81495.75,0.1,0.41724,0.00017,27.147]
[1778775145331,32.44,81495.32,0.1,0.41715,0.00017,27.14561]
[1778775145647,32.44,81495.32,0.1,0.41715,0.00017,27.14561]
[1778775145680,32.44,81495.32,0.1,0.41715,0.00017,27.14561]
[1778775146337,32.43,81480.56,0.1,0.41458,0.00017,27.10272]
[1778775147017,32.43,81480.56,0.1,0.41458,0.00017,27.10272]
[1778775147303,32.43,81480.56,0.1,0.41458,0.00017,27.10272]
[1778775147334,32.43,81480.56,0.1,0.41458,0.00017,27.10272]
[1778775147414,32.43,81473.19,0.1,0.4133,0.00017,27.08081]
[1778775148967,32.42,81473.19,0.1,0.41329,0.00017,27.08063]
[1778775149514,32.42,81468.38,0.1,0.41245,0.00017,27.0663]
[1778775150504,32.42,81463.13,0.1,0.41155,0.00017,27.05054]
[1778775151578,32.42,81460.14,0.1,0.41102,0.00017,27.03776]
[1778775152431,32.42,81462.74,0.1,0.41147,0.00017,27.04562]
[1778775154498,32.42,81469.49,0.1,0.41263,0.00017,27.06587]
[1778775156409,32.42,81461.65,0.1,0.41128,0.00017,27.04231]
[1778775159201,32.42,81456.46,0.1,0.41038,0.00017,27.02651]
[1778775159214,32.42,81456.46,0.1,0.41038,0.00017,27.02651]
[1778775159485,32.42,81456.64,0.1,0.41041,0.00017,27.02704]
[1778775163164,32.42,81452.78,0.1,0.40974,0.00017,27.01525]
[1778775163475,32.42,81459.39,0.1,0.41089,0.00017,27.03544]
[1778775164486,32.42,81467.35,0.1,0.41226,0.00017,27.05943]
[1778775168493,32.42,81471.8,0.1,0.41303,0.00017,27.07271]
[1778775168897,32.42,81471.8,0.1,0.41303,0.00017,27.07271]
[1778775168910,32.42,81471.8,0.1,0.41303,0.00017,27.07271]
[1778775168939,32.42,81471.8,0.1,0.41303,0.00017,27.07271]
[1778775168943,32.42,81471.8,0.1,0.41303,0.00017,27.07271]
[1778775168995,32.42,81471.8,0.1,0.41303,0.00017,27.07271]
[1778775169140,32.42,81471.8,0.1,0.41303,0.00017,27.07271]
[1778775169186,32.42,81471.8,0.1,0.41303,0.00017,27.07271]
[1778775169347,32.42,81471.8,0.1,0.41303,0.00017,27.07271]
[1778775169360,32.42,81471.8,0.1,0.41303,0.00017,27.07271]
[1778775169500,32.42,81481.57,0.1,0.41472,0.00017,27.10155]
[1778775169547,32.42,81481.57,0.1,0.41472,0.00017,27.10155]
[1778775169568,32.42,81481.57,0.1,0.41472,0.00017,27.10155]
[1778775169750,32.42,81481.57,0.1,0.41472,0.00017,27.10155]
[1778775169777,32.42,81481.57,0.1,0.41472,0.00017,27.10155]
[1778775169956,32.42,81481.57,0.1,0.41472,0.00017,27.10155]
[1778775169989,32.42,81481.57,0.1,0.41472,0.00017,27.10155]
[1778775169996,32.42,81481.57,0.1,0.41472,0.00017,27.10155]
[1778775170012,32.42,81481.57,0.1,0.41472,0.00017,27.10155]
[1778775170510,32.42,81488.54,0.1,0.41593,0.00017,27.12182]
[1778775171513,32.42,81495.58,0.1,0.41715,0.00017,27.14203]
[1778775171633,32.42,81495.58,0.1,0.41715,0.00017,27.14203]
[1778775171641,32.42,81495.58,0.1,0.41715,0.00017,27.14203]
[1778775172520,32.42,81498.45,0.1,0.41764,0.00017,27.15021]
[1778775172629,32.42,81498.45,0.1,0.41764,0.00017,27.15021]
[1778775174857,32.42,81499.82,0.1,0.41788,0.00017,27.15412]
[1778775175635,32.42,81499.09,0.1,0.41776,0.00017,27.15206]
[1778775175647,32.42,81499.09,0.1,0.41776,0.00017,27.15206]
[1778775176549,32.42,81497.74,0.1,0.41752,0.00017,27.14825]
[1778775179934,32.43,81499.19,0.1,0.41778,0.00017,27.1524]
[1778775179969,32.43,81499.19,0.1,0.41778,0.00017,27.1524]
[1778775180026,32.43,81498.87,0.1,0.41772,0.00017,27.15149]
[1778775182204,32.43,81493.67,0.1,0.41682,0.00017,27.13669]
[1778775182244,32.43,81490.11,0.1,0.41621,0.00017,27.12654]
[1778775183590,32.43,81488.14,0.1,0.41587,0.00017,27.12086]
[1778775183597,32.43,81488.14,0.1,0.41587,0.00017,27.12086]
[1778775183691,32.43,81492.11,0.1,0.41657,0.00017,27.1324]
[1778775186399,32.43,81492.11,0.1,0.41656,0.00017,27.13237]
[1778775186470,32.43,81490.48,0.1,0.4163,0.00017,27.1279]
[1778775191894,32.44,81485.54,0.1,0.41545,0.00017,27.11376]
[1778775192951,32.44,81484.63,0.1,0.41529,0.00017,27.11112]
[1778775193029,32.44,81484.63,0.1,0.41529,0.00017,27.11112]
[1778775193031,32.44,81484.63,0.1,0.41529,0.00017,27.11112]
[1778775193040,32.44,81484.63,0.1,0.41529,0.00017,27.11112]
[1778775193186,32.44,81484.63,0.1,0.41529,0.00017,27.11112]
[1778775193230,32.44,81484.63,0.1,0.41529,0.00017,27.11112]
[1778775193393,32.44,81484.63,0.1,0.41529,0.00017,27.11112]
[1778775193433,32.44,81484.63,0.1,0.41529,0.00017,27.11112]
[1778775193494,32.44,81493.62,0.1,0.41685,0.00017,27.13703]
[1778775193631,32.44,81493.62,0.1,0.41685,0.00017,27.13703]
[1778775193664,32.44,81493.62,0.1,0.41685,0.00017,27.13703]
[1778775193732,32.44,81493.62,0.1,0.41685,0.00017,27.13703]
[1778775193868,32.44,81493.62,0.1,0.41685,0.00017,27.13703]
[1778775193957,32.44,81493.62,0.1,0.41685,0.00017,27.13703]
[1778775194080,32.44,81493.62,0.1,0.41685,0.00017,27.13703]
[1778775194115,32.44,81493.62,0.1,0.41685,0.00017,27.13703]
[1778775194280,32.44,81493.62,0.1,0.41685,0.00017,27.13703]
[1778775194330,32.44,81493.62,0.1,0.41685,0.00017,27.13703]
[1778775194485,32.44,81493.62,0.1,0.41685,0.00017,27.13703]
[1778775194575,32.44,81504.64,0.1,0.41876,0.00017,27.16823]
[1778775194876,32.44,81504.64,0.1,0.41876,0.00017,27.16823]
[1778775194944,32.44,81510.28,0.1,0.41973,0.00017,27.18396]
[1778775197662,32.44,81509.03,0.1,0.41952,0.00017,27.18052]
[1778775198498,32.44,81509.56,0.1,0.41961,0.00017,27.18202]
[1778775202483,32.44,81502.3,0.1,0.41835,0.00017,27.16172]
[1778775204687,32.44,81499.55,0.1,0.41787,0.00017,27.15389]
[1778775204728,32.44,81499.55,0.1,0.41787,0.00017,27.15389]
[1778775204991,32.44,81499.55,0.1,0.41787,0.00017,27.15389]
[1778775205070,32.44,81497.62,0.1,0.41754,0.00017,27.14842]
[1778775210677,32.43,81496.13,0.1,0.41727,0.00017,27.14407]
[1778775215823,32.43,81490.02,0.1,0.4162,0.00017,27.12276]
[1778775218959,32.43,81489.32,0.1,0.41607,0.00017,27.12071]
[1778775219000,32.43,81489.84,0.1,0.41616,0.00017,27.12218]
[1778775221574,32.43,81489.84,0.1,0.41616,0.00017,27.12217]
[1778775221594,32.43,81489.84,0.1,0.41616,0.00017,27.12217]
[1778775221585,32.43,81488.94,0.1,0.41601,0.00017,27.11956]
[1778775221772,32.43,81488.94,0.1,0.41601,0.00017,27.11956]
[1778775221869,32.43,81488.94,0.1,0.41601,0.00017,27.11956]
[1778775221908,32.43,81488.94,0.1,0.41601,0.00017,27.11956]
[1778775222243,32.43,81492.38,0.1,0.4166,0.00017,27.12945]
[1778775223570,32.43,81492.38,0.1,0.4166,0.00017,27.12945]
[1778775223586,32.43,81502.12,0.1,0.41829,0.00017,27.15714]
[1778775224604,32.43,81510.31,0.1,0.41971,0.00017,27.1801]
[1778775224925,32.43,81510.31,0.1,0.41971,0.00017,27.1801]
[1778775225555,32.43,81509.43,0.1,0.41956,0.00017,27.17771]
[1778775229666,32.44,81509.54,0.1,0.41959,0.00017,27.17818]
[1778775230554,32.44,81509.82,0.1,0.41964,0.00017,27.17897]
[1778775232369,32.44,81510.04,0.1,0.41968,0.00017,27.17959]
[1778775232395,32.44,81510.04,0.1,0.41968,0.00017,27.17959]
[1778775237980,32.44,81505.66,0.1,0.41894,0.00017,27.1676]
[1778775239568,32.44,81505.66,0.1,0.41894,0.00017,27.1676]
[1778775239610,32.44,81505.66,0.1,0.41894,0.00017,27.1676]
[1778775239646,32.45,81507.12,0.1,0.4192,0.00017,27.1718]
[1778775239724,32.45,81507.12,0.1,0.4192,0.00017,27.1718]
[1778775240620,32.45,81507.12,0.1,0.4192,0.00017,27.1718]
[1778775240064,32.45,81500.55,0.1,0.41806,0.00017,27.15336]
[1778775242564,32.45,81490.02,0.1,0.41624,0.00017,27.1234]
[1778775244688,32.45,81485.72,0.1,0.4155,0.00017,27.111]
[1778775244695,32.45,81485.72,0.1,0.4155,0.00017,27.111]
[1778775245570,32.45,81485.74,0.1,0.4155,0.00017,27.11106]
[1778775247187,32.45,81481.67,0.1,0.4148,0.00017,27.0992]
[1778775247495,32.45,81477.18,0.1,0.41402,0.00017,27.08602]
[1778775248610,32.45,81470.61,0.1,0.41288,0.00017,27.06655]
[1778775251619,32.44,81467.51,0.1,0.41235,0.00017,27.05728]
[1778775252547,32.44,81477.24,0.1,0.41403,0.00017,27.08615]
[1778775253349,32.44,81492.51,0.1,0.41667,0.00017,27.13046]
[1778775254247,32.44,81492.51,0.1,0.41667,0.00017,27.13046]
[1778775254258,32.44,81492.51,0.1,0.41667,0.00017,27.13046]
[1778775254395,32.44,81492.51,0.1,0.41667,0.00017,27.13046]
[1778775254557,32.44,81496.32,0.1,0.41732,0.00017,27.14132]
[1778775256627,32.44,81487.88,0.1,0.41586,0.00017,27.1171]
[1778775258630,32.44,81497.33,0.1,0.41749,0.00017,27.14412]
[1778775262631,32.44,81487.35,0.1,0.41576,0.00017,27.11546]
[1778775263299,32.44,81487.35,0.1,0.41576,0.00017,27.11546]
[1778775263441,32.44,81485.24,0.1,0.4154,0.00017,27.10935]
[1778775264601,32.44,81492.4,0.1,0.41664,0.00017,27.13002]
[1778775265517,32.44,81500.05,0.1,0.41796,0.00017,27.15179]
[1778775267638,32.44,81511.91,0.1,0.42002,0.00017,27.18501]
[1778775268367,32.44,81511.91,0.1,0.42002,0.00017,27.18501]
[1778775268623,32.44,81512.23,0.1,0.42008,0.00017,27.1859]
[1778775269065,32.44,81512.23,0.1,0.42008,0.00017,27.1859]
[1778775269582,32.44,81508.71,0.1,0.41947,0.00017,27.17615]
[1778775271080,32.44,81513.76,0.1,0.42034,0.00017,27.19013]
[1778775271610,32.44,81515.37,0.1,0.42061,0.00017,27.19085]
[1778775276615,32.45,81516.99,0.1,0.4209,0.00017,27.19536]
[1778775278929,32.45,81516.76,0.1,0.42086,0.00017,27.19478]
[1778775279478,32.45,81537.84,0.1,0.42452,0.00017,27.25141]
[1778775279698,32.45,81537.84,0.1,0.42452,0.00017,27.25141]
[1778775280163,32.45,81537.84,0.1,0.42452,0.00017,27.25141]
[1778775280208,32.45,81537.84,0.1,0.42452,0.00017,27.25141]
[1778775280416,32.45,81537.84,0.1,0.42452,0.00017,27.25141]
[1778775280465,32.45,81557.95,0.1,0.42801,0.00017,27.30335]
[1778775280731,32.45,81557.95,0.1,0.42801,0.00017,27.30335]
[1778775280810,32.45,81557.95,0.1,0.42801,0.00017,27.30335]
[1778775280918,32.45,81557.95,0.1,0.42801,0.00017,27.30335]
[1778775281301,32.45,81557.95,0.1,0.42801,0.00017,27.30336]
[1778775282306,32.45,81559.22,0.1,0.42823,0.00017,27.30657]
[1778775283787,32.45,81561.01,0.1,0.42854,0.00017,27.31107]
[1778775283808,32.45,81561.01,0.1,0.42854,0.00017,27.31107]
[1778775283869,32.45,81561.01,0.1,0.42854,0.00017,27.31107]
[1778775283895,32.45,81561.01,0.1,0.42854,0.00017,27.31107]
[1778775284163,32.45,81561.01,0.1,0.42854,0.00017,27.31107]
[1778775284199,32.45,81561.01,0.1,0.42854,0.00017,27.31107]
[1778775284421,32.45,81561.01,0.1,0.42854,0.00017,27.31107]
[1778775284440,32.45,81561.01,0.1,0.42854,0.00017,27.31107]
[1778775284541,32.45,81561.01,0.1,0.42854,0.00017,27.31107]
[1778775284557,32.45,81561.01,0.1,0.42854,0.00017,27.31107]
[1778775284581,32.45,81560.65,0.1,0.42848,0.00017,27.31015]
[1778775284751,32.45,81560.65,0.1,0.42848,0.00017,27.31015]
[1778775284769,32.45,81560.65,0.1,0.42848,0.00017,27.31015]
[1778775285568,32.45,81560.65,0.1,0.42848,0.00017,27.31015]
[1778775285588,32.45,81558.95,0.1,0.42818,0.00017,27.30586]
[1778775289358,32.45,81553.39,0.1,0.42722,0.00017,27.29173]
[1778775289610,32.45,81546.47,0.1,0.42601,0.00017,27.27394]
[1778775291580,32.45,81541.38,0.1,0.42513,0.00017,27.2607]
[1778775291681,32.45,81541.05,0.1,0.42507,0.00017,27.25985]
[1778775293458,32.45,81541.86,0.1,0.42522,0.00017,27.26198]
[1778775293461,32.45,81541.86,0.1,0.42522,0.00017,27.26198]
[1778775293599,32.45,81542.45,0.1,0.42532,0.00017,27.26353]
[1778775296859,32.45,81539.88,0.1,0.42488,0.00017,27.25685]
[1778775297411,32.45,81539.88,0.1,0.42488,0.00017,27.25685]
[1778775298567,32.45,81524.95,0.1,0.42228,0.00017,27.21707]
[1778775301553,32.45,81529.4,0.1,0.42306,0.00017,27.22906]
[1778775301619,32.45,81537.38,0.1,0.42444,0.00017,27.2503]
[1778775302654,32.45,81546.12,0.1,0.42596,0.00017,27.27315]
[1778775304612,32.45,81548.53,0.1,0.42638,0.00017,27.27938]
[1778775306185,32.45,81545.05,0.1,0.42578,0.00017,27.27038]
[1778775306360,32.45,81545.05,0.1,0.42578,0.00017,27.27038]
[1778775306644,32.45,81537.51,0.1,0.42447,0.00017,27.25067]
[1778775308709,32.45,81533.52,0.1,0.42378,0.00017,27.24013]
[1778775310642,32.45,81533.52,0.1,0.42378,0.00017,27.24013]
[1778775310830,32.45,81531.85,0.1,0.42348,0.00017,27.23557]
[1778775310866,32.45,81531.85,0.1,0.42348,0.00017,27.23557]
[1778775311520,32.44,81525.38,0.1,0.42235,0.00017,27.21812]
[1778775315211,32.43,81523.68,0.1,0.422,0.00017,27.21287]
[1778775315221,32.43,81523.68,0.1,0.422,0.00017,27.21287]
[1778775315652,32.43,81521.6,0.1,0.42165,0.00017,27.20726]
[1778775318539,32.43,81525.63,0.1,0.42235,0.00017,27.21824]
[1778775318681,32.43,81525.6,0.1,0.42235,0.00017,27.21819]
[1778775320188,32.43,81530.64,0.1,0.42322,0.00017,27.23175]
[1778775320637,32.44,81534.42,0.1,0.4239,0.00017,27.24205]
[1778775324695,32.45,81527.79,0.1,0.42277,0.00017,27.22472]
[1778775325322,32.45,81527.79,0.1,0.42277,0.00017,27.22472]
[1778775325609,32.45,81527.79,0.1,0.42277,0.00017,27.2247]
[1778775327624,32.45,81518.5,0.1,0.42117,0.00017,27.1996]
[1778775331650,32.45,81525.96,0.1,0.42245,0.00017,27.21622]
[1778775333123,32.45,81528.32,0.1,0.42287,0.00017,27.22258]
[1778775333665,32.45,81529.93,0.1,0.42315,0.00017,27.22691]
[1778775335585,32.45,81534.16,0.1,0.42388,0.00017,27.23819]
[1778775335678,32.45,81536.02,0.1,0.42421,0.00017,27.24313]
[1778775337692,32.45,81524.41,0.1,0.42219,0.00017,27.21216]
[1778775339729,32.46,81519.98,0.1,0.42143,0.00017,27.20017]
[1778775340748,32.46,81517.04,0.1,0.42092,0.00017,27.19222]
[1778775345754,32.46,81517.15,0.1,0.42096,0.00017,27.1927]
[1778775350057,32.47,81519.72,0.1,0.42141,0.00017,27.19986]
[1778775350096,32.47,81519.72,0.1,0.42141,0.00017,27.19986]
[1778775350634,32.47,81519.16,0.1,0.42132,0.00017,27.19837]
[1778775356193,32.47,81519.16,0.1,0.42133,0.00017,27.1985]
[1778775361791,32.48,81518.89,0.1,0.42129,0.00017,27.19797]
[1778775364943,32.48,81518.68,0.1,0.42127,0.00017,27.19752]
[1778775365084,32.48,81518.68,0.1,0.42127,0.00017,27.19752]
[1778775365701,32.48,81508.13,0.1,0.41944,0.00017,27.16849]
[1778775366739,32.48,81495.39,0.1,0.41724,0.00017,27.13266]
[1778775367370,32.48,81495.39,0.1,0.41724,0.00017,27.13266]
[1778775367715,32.48,81494.92,0.1,0.41716,0.00017,27.13138]
[1778775369455,32.48,81492.59,0.1,0.41676,0.00017,27.12475]
[1778775369486,32.48,81490.39,0.1,0.41638,0.00017,27.11845]
[1778775374479,32.49,81493.42,0.1,0.41692,0.00017,27.12733]
[1778775374759,32.49,81493.57,0.1,0.41695,0.00017,27.12787]
[1778775375609,32.49,81493.57,0.1,0.41695,0.00017,27.12787]
[1778775375709,32.49,81501.13,0.1,0.41826,0.00017,27.14934]
[1778775378759,32.49,81509.3,0.1,0.41968,0.00017,27.17228]
[1778775379115,32.49,81509.3,0.1,0.41968,0.00017,27.17228]
[1778775379205,32.49,81511.94,0.1,0.42014,0.00017,27.17958]
[1778775384476,32.5,81512.89,0.1,0.42031,0.00017,27.18234]
[1778775390298,32.5,81513.32,0.1,0.4204,0.00017,27.18375]
[1778775391455,32.5,81500.41,0.1,0.41817,0.00017,27.14419]
[1778775392411,32.5,81500.41,0.1,0.41817,0.00017,27.14419]
[1778775392784,32.51,81491.31,0.1,0.4166,0.00017,27.11849]
[1778775393721,32.51,81491.31,0.1,0.4166,0.00017,27.11849]
[1778775393736,32.51,81491.31,0.1,0.4166,0.00017,27.11849]
[1778775393799,32.51,81487.82,0.1,0.416,0.00017,27.10855]
[1778775395800,32.51,81479.66,0.1,0.41459,0.00017,27.08485]
[1778775396950,32.51,81477.56,0.1,0.41423,0.00017,27.0787]
[1778775397111,32.51,81477.56,0.1,0.41423,0.00017,27.0787]
[1778775400477,32.51,81476.78,0.1,0.41409,0.00017,27.07639]
[1778775400708,32.51,81473.44,0.1,0.41352,0.00017,27.06655]
[1778775401296,32.51,81473.44,0.1,0.41352,0.00017,27.06655]
[1778775401309,32.51,81473.44,0.1,0.41352,0.00017,27.06655]
[1778775401373,32.51,81469.21,0.1,0.41279,0.00017,27.05399]
[1778775403219,32.51,81469.21,0.1,0.41279,0.00017,27.054]
[1778775403420,32.51,81469.21,0.1,0.41279,0.00017,27.054]
[1778775403640,32.51,81469.21,0.1,0.41279,0.00017,27.054]
[1778775403831,32.51,81469.21,0.1,0.41279,0.00017,27.054]
[1778775403741,32.51,81462.36,0.1,0.41161,0.00017,27.03353]
[1778775404025,32.51,81462.36,0.1,0.41161,0.00017,27.03353]
[1778775404050,32.51,81462.36,0.1,0.41161,0.00017,27.03353]
[1778775404115,32.51,81462.36,0.1,0.41161,0.00017,27.03353]
[1778775404268,32.51,81462.36,0.1,0.41161,0.00017,27.03353]
[1778775404320,32.51,81462.36,0.1,0.41161,0.00017,27.03353]
[1778775404505,32.51,81462.36,0.1,0.41161,0.00017,27.03353]
[1778775404527,32.51,81462.36,0.1,0.41161,0.00017,27.03353]
[1778775404713,32.51,81462.36,0.1,0.41161,0.00017,27.03353]
[1778775404739,32.51,81462.36,0.1,0.41161,0.00017,27.03353]
[1778775404806,32.51,81455.82,0.1,0.41048,0.00017,27.01374]
[1778775404918,32.51,81455.82,0.1,0.41048,0.00017,27.01374]
[1778775404946,32.51,81455.82,0.1,0.41048,0.00017,27.01374]
[1778775405136,32.51,81455.82,0.1,0.41048,0.00017,27.01374]
[1778775405183,32.51,81455.64,0.1,0.41045,0.00017,27.0132]
[1778775406939,32.51,81455.21,0.1,0.41037,0.00017,27.01187]
[1778775406957,32.51,81455.21,0.1,0.41037,0.00017,27.01187]
[1778775407203,32.51,81457.18,0.1,0.41071,0.00017,27.01783]
[1778775407834,32.51,81457.18,0.1,0.41071,0.00017,27.01783]
[1778775407866,32.51,81457.18,0.1,0.41071,0.00017,27.01783]
[1778775407871,32.51,81457.18,0.1,0.41071,0.00017,27.01783]
[1778775407904,32.51,81457.18,0.1,0.41071,0.00017,27.01783]
[1778775407950,32.51,81457.18,0.1,0.41071,0.00017,27.01783]
[1778775408489,32.51,81457.18,0.1,0.41071,0.00017,27.01783]
[1778775408495,32.51,81457.18,0.1,0.41071,0.00017,27.01783]
[1778775408518,32.51,81453.22,0.1,0.41003,0.00017,27.00577]
[1778775414320,32.5,81450.64,0.1,0.40958,0.00017,26.99777]
[1778775414448,32.5,81450.64,0.1,0.40958,0.00017,26.99777]
[1778775414553,32.5,81448.68,0.1,0.40924,0.00017,26.9918]
[1778775415672,32.5,81448.68,0.1,0.40924,0.00017,26.9918]
[1778775415718,32.5,81448.68,0.1,0.40924,0.00017,26.9918]
[1778775415818,32.5,81435.37,0.1,0.40696,0.00017,26.95048]
[1778775415955,32.5,81435.37,0.1,0.40696,0.00017,26.95048]
[1778775416143,32.5,81435.37,0.1,0.40696,0.00017,26.95048]
[1778775416286,32.5,81435.37,0.1,0.40696,0.00017,26.95048]
[1778775416350,32.5,81435.37,0.1,0.40696,0.00017,26.95048]
[1778775416465,32.5,81435.37,0.1,0.40696,0.00017,26.95048]
[1778775416555,32.5,81435.37,0.1,0.40696,0.00017,26.95048]
[1778775416581,32.5,81435.37,0.1,0.40696,0.00017,26.95048]
[1778775416788,32.5,81435.37,0.1,0.40696,0.00017,26.95048]
[1778775416807,32.5,81435.37,0.1,0.40696,0.00017,26.95048]
[1778775416681,32.51,81426.25,0.1,0.40539,0.00017,26.92167]
[1778775417001,32.51,81426.25,0.1,0.40539,0.00017,26.92167]
[1778775417024,32.51,81426.25,0.1,0.40539,0.00017,26.92167]
[1778775417203,32.51,81426.25,0.1,0.40539,0.00017,26.92167]
[1778775417304,32.51,81420.51,0.1,0.40441,0.00017,26.90332]
[1778775418504,32.51,81420.51,0.1,0.40441,0.00017,26.90332]
[1778775418524,32.51,81420.51,0.1,0.40441,0.00017,26.90332]
[1778775418525,32.51,81420.51,0.1,0.40441,0.00017,26.90332]
[1778775418526,32.51,81420.51,0.1,0.40441,0.00017,26.90332]
[1778775418775,32.51,81416.29,0.1,0.40369,0.00017,26.88979]
[1778775419783,32.51,81416.29,0.1,0.40369,0.00017,26.88979]
[1778775419813,32.51,81416.29,0.1,0.40369,0.00017,26.88979]
[1778775419797,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420097,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420108,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420125,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420243,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420273,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420350,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420375,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420436,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420460,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420558,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420585,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420642,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420673,32.51,81415.66,0.1,0.40358,0.00017,26.8878]
[1778775420774,32.51,81417.85,0.1,0.40396,0.00017,26.89493]
[1778775422889,32.51,81421.12,0.1,0.40453,0.00017,26.90551]
[1778775423013,32.51,81421.12,0.1,0.40453,0.00017,26.90551]
[1778775423331,32.51,81421.28,0.1,0.40456,0.00017,26.90607]
[1778775425345,32.51,81412.6,0.1,0.40307,0.00017,26.87813]
[1778775426531,32.51,81412.6,0.1,0.40307,0.00017,26.87813]
[1778775426766,32.51,81394.06,0.1,0.3999,0.00017,26.81706]
[1778775426930,32.51,81394.06,0.1,0.3999,0.00017,26.81706]
[1778775427616,32.51,81394.06,0.1,0.3999,0.00017,26.81706]
[1778775427633,32.52,81381.84,0.1,0.39782,0.00017,26.77597]
[1778775428016,32.52,81381.84,0.1,0.39782,0.00017,26.77597]
[1778775428296,32.52,81381.84,0.1,0.39782,0.00017,26.77597]
[1778775428398,32.52,81374.97,0.1,0.39664,0.00017,26.75249]
[1778775430382,32.52,81373.54,0.1,0.3964,0.00017,26.74765]
[1778775431760,32.52,81373.54,0.1,0.3964,0.00017,26.74765]
[1778775431782,32.52,81373.54,0.1,0.3964,0.00017,26.74765]
[1778775431832,32.52,81372.84,0.1,0.39628,0.00017,26.74527]
[1778775432607,32.52,81382.91,0.1,0.39801,0.00017,26.77975]
[1778775434409,32.52,81390.6,0.1,0.39932,0.00017,26.80575]
[1778775435185,32.52,81390.6,0.1,0.39932,0.00017,26.80575]
[1778775435220,32.52,81390.6,0.1,0.39932,0.00017,26.80575]
[1778775435231,32.52,81390.6,0.1,0.39932,0.00017,26.80575]
[1778775435418,32.52,81391.4,0.1,0.39947,0.00017,26.80851]
[1778775436802,32.52,81391.4,0.1,0.39947,0.00017,26.80851]
[1778775436841,32.52,81391.4,0.1,0.39947,0.00017,26.80851]
[1778775437207,32.52,81390.83,0.1,0.39936,0.00017,26.8065]
[1778775437432,32.52,81390.94,0.1,0.39938,0.00017,26.80678]
[1778775441244,32.51,81384.68,0.1,0.39829,0.00017,26.78536]
[1778775441398,32.51,81384.68,0.1,0.39829,0.00017,26.78536]
[1778775441623,32.51,81384.68,0.1,0.39829,0.00017,26.78536]
[1778775441721,32.51,81374.09,0.1,0.39648,0.00017,26.74918]
[1778775443104,32.51,81372.72,0.1,0.39624,0.00017,26.74449]
[1778775443391,32.51,81372.72,0.1,0.39624,0.00017,26.74449]
[1778775443448,32.51,81372.72,0.1,0.39624,0.00017,26.74449]
[1778775443510,32.51,81368.68,0.1,0.39556,0.00017,26.73057]
[1778775445464,32.51,81368.68,0.1,0.39556,0.00017,26.73061]
[1778775445485,32.51,81368.68,0.1,0.39556,0.00017,26.73061]
[1778775445521,32.51,81366.19,0.1,0.39514,0.00017,26.722]
[1778775447407,32.51,81366.19,0.1,0.39514,0.00017,26.72204]
[1778775447448,32.51,81366.19,0.1,0.39514,0.00017,26.72204]
[1778775447503,32.51,81370.38,0.1,0.39585,0.00017,26.73655]
[1778775448570,32.51,81370.38,0.1,0.39585,0.00017,26.73655]
[1778775448608,32.51,81370.38,0.1,0.39585,0.00017,26.73655]
[1778775448672,32.51,81390.26,0.1,0.39925,0.00017,26.80435]
[1778775449556,32.51,81390.26,0.1,0.39925,0.00017,26.80435]
[1778775449595,32.51,81390.26,0.1,0.39925,0.00017,26.80435]
[1778775449657,32.52,81401.35,0.1,0.40116,0.00017,26.84142]
[1778775451161,32.52,81401.35,0.1,0.40116,0.00017,26.8415]
[1778775451201,32.52,81401.35,0.1,0.40116,0.00017,26.8415]
[1778775451754,32.52,81425.82,0.1,0.40535,0.00017,26.91724]
[1778775453393,32.52,81425.82,0.1,0.40535,0.00017,26.91728]
[1778775453414,32.52,81425.82,0.1,0.40535,0.00017,26.91728]
[1778775453673,32.52,81425.82,0.1,0.40535,0.00017,26.91728]
[1778775453734,32.52,81429.79,0.1,0.40603,0.00017,26.92991]
[1778775454657,32.52,81429.79,0.1,0.40603,0.00017,26.92991]
[1778775454674,32.52,81429.79,0.1,0.40603,0.00017,26.92991]
[1778775454759,32.52,81429.79,0.1,0.40603,0.00017,26.92991]
[1778775454860,32.52,81422.28,0.1,0.40474,0.00017,26.90601]
[1778775456069,32.52,81422.28,0.1,0.40474,0.00017,26.90603]
[1778775456094,32.52,81422.28,0.1,0.40474,0.00017,26.90603]
[1778775456175,32.52,81422.28,0.1,0.40474,0.00017,26.90603]
[1778775456193,32.52,81422.28,0.1,0.40474,0.00017,26.90603]
[1778775456237,32.52,81422.28,0.1,0.40474,0.00017,26.90603]
[1778775456253,32.52,81422.28,0.1,0.40474,0.00017,26.90603]
[1778775456571,32.52,81419.18,0.1,0.40421,0.00017,26.8961]
[1778775460963,32.52,81418.72,0.1,0.40414,0.00017,26.89477]
[1778775461711,32.52,81420.59,0.1,0.40447,0.00017,26.90082]
[1778775463950,32.53,81425.8,0.1,0.40536,0.00017,26.91754]
[1778775463973,32.53,81425.8,0.1,0.40536,0.00017,26.91754]
[1778775464016,32.53,81425.8,0.1,0.40536,0.00017,26.91754]
[1778775464783,32.53,81426.88,0.1,0.40555,0.00017,26.921]
[1778775466005,32.53,81428.2,0.1,0.40578,0.00017,26.92521]
[1778775466642,32.53,81428.2,0.1,0.40578,0.00017,26.92523]
[1778775467812,32.53,81411.08,0.1,0.40284,0.00017,26.87021]
[1778775467997,32.53,81411.08,0.1,0.40284,0.00017,26.87021]
[1778775468499,32.53,81411.08,0.1,0.40284,0.00017,26.87021]
[1778775468513,32.53,81411.08,0.1,0.40284,0.00017,26.87021]
[1778775468745,32.53,81411.08,0.1,0.40284,0.00017,26.87021]
[1778775468822,32.53,81411.08,0.1,0.40284,0.00017,26.87021]
[1778775468833,32.53,81411.08,0.1,0.40284,0.00017,26.87021]
[1778775468876,32.53,81389.75,0.1,0.39919,0.00017,26.79964]
[1778775469746,32.53,81389.75,0.1,0.39919,0.00017,26.79964]
[1778775470681,32.53,81386.21,0.1,0.39859,0.00017,26.78784]
[1778775471225,32.53,81386.21,0.1,0.39859,0.00017,26.78784]
[1778775471238,32.53,81386.21,0.1,0.39859,0.00017,26.78784]
[1778775471739,32.53,81404.59,0.1,0.40174,0.00017,26.84918]
[1778775476335,32.53,81408.81,0.1,0.40248,0.00017,26.86324]
[1778775476816,32.54,81409.19,0.1,0.40255,0.00017,26.86454]
[1778775480889,32.54,81416.67,0.1,0.40384,0.00017,26.88904]
[1778775482516,32.54,81418.08,0.1,0.40409,0.00017,26.89363]
[1778775482811,32.54,81420.68,0.1,0.40454,0.00017,26.90203]
[1778775485844,32.54,81434.09,0.1,0.40684,0.00017,26.94471]
[1778775488907,32.54,81438.52,0.1,0.40761,0.00017,26.95862]
[1778775489157,32.54,81438.52,0.1,0.40761,0.00017,26.95862]
[1778775489227,32.54,81438.52,0.1,0.40761,0.00017,26.95862]
[1778775489812,32.55,81438.2,0.1,0.40755,0.00017,26.95764]
[1778775490642,32.55,81438.2,0.1,0.40755,0.00017,26.95764]
[1778775490829,32.55,81437.8,0.1,0.40749,0.00017,26.95641]
[1778775492912,32.55,81430.71,0.1,0.40627,0.00017,26.93419]
[1778775497276,32.55,81436.18,0.1,0.40721,0.00017,26.95145]
[1778775497867,32.55,81436.18,0.1,0.40722,0.00017,26.95146]
[1778775502902,32.55,81440.11,0.1,0.4079,0.00017,26.96384]
[1778775505633,32.55,81439.69,0.1,0.40783,0.00017,26.96258]
[1778775505923,32.55,81440.23,0.1,0.40792,0.00017,26.96429]
[1778775510941,32.55,81439.49,0.1,0.4078,0.00017,26.9621]
[1778775515973,32.56,81435.53,0.1,0.40712,0.00017,26.94611]
[1778775518927,32.56,81443.29,0.1,0.40845,0.00017,26.97033]
[1778775523932,32.56,81443.39,0.1,0.40848,0.00017,26.97075]
[1778775528991,32.56,81441.97,0.1,0.40823,0.00017,26.96637]
[1778775534067,32.56,81444.63,0.1,0.4087,0.00017,26.97466]
[1778775539141,32.56,81443.4,0.1,0.40849,0.00017,26.97097]
[1778775542974,32.57,81435.87,0.1,0.4072,0.00017,26.94765]
[1778775547984,32.57,81440.09,0.1,0.40794,0.00017,26.96096]
[1778775553024,32.57,81440.68,0.1,0.40805,0.00017,26.96295]
[1778775558051,32.57,81445.35,0.1,0.40886,0.00017,26.97755]
[1778775558875,32.57,81445.35,0.1,0.40886,0.00017,26.97755]
[1778775558963,32.57,81444.37,0.1,0.40869,0.00017,26.97451]
[1778775559856,32.57,81444.37,0.1,0.40869,0.00017,26.97451]
[1778775559915,32.57,81438.81,0.1,0.40774,0.00017,26.95728]
[1778775560560,32.58,81420.41,0.1,0.40458,0.00017,26.89922]
[1778775562417,32.58,81418.21,0.1,0.40421,0.00017,26.89223]
[1778775564224,32.58,81423.99,0.1,0.4052,0.00017,26.91074]
[1778775564320,32.58,81423.99,0.1,0.4052,0.00017,26.91074]
[1778775564432,32.58,81422.51,0.1,0.40495,0.00017,26.90603]
[1778775566294,32.58,81427.74,0.1,0.40585,0.00017,26.92268]
[1778775566308,32.58,81427.74,0.1,0.40585,0.00017,26.92268]
[1778775566446,32.58,81427.74,0.1,0.40585,0.00017,26.9227]
[1778775571480,32.58,81422.95,0.1,0.40502,0.00017,26.90378]
[1778775576043,32.58,81421.73,0.1,0.40481,0.00017,26.89993]
[1778775576127,32.58,81421.73,0.1,0.40481,0.00017,26.89993]
[1778775576794,32.58,81421.73,0.1,0.40481,0.00017,26.89993]
[1778775576864,32.58,81421.73,0.1,0.40481,0.00017,26.89993]
[1778775576923,32.58,81406.28,0.1,0.40217,0.00017,26.84998]
[1778775578531,32.58,81402.67,0.1,0.40155,0.00017,26.83819]
[1778775580985,32.58,81402.87,0.1,0.40159,0.00017,26.8389]
[1778775581029,32.58,81400.34,0.1,0.40116,0.00017,26.83062]
[1778775581554,32.58,81400.34,0.1,0.40116,0.00017,26.83067]
[1778775582561,32.58,81391.87,0.1,0.39972,0.00017,26.80258]
[1778775584377,32.58,81393.21,0.1,0.39995,0.00017,26.8071]
[1778775584942,32.59,81397.84,0.1,0.40074,0.00017,26.82255]
[1778775585107,32.59,81397.84,0.1,0.40074,0.00017,26.82255]
[1778775585948,32.59,81411.63,0.1,0.4031,0.00017,26.8678]
[1778775587211,32.59,81411.41,0.1,0.40307,0.00017,26.86715]
[1778775587261,32.59,81411.41,0.1,0.40307,0.00017,26.86715]
[1778775587699,32.59,81414.99,0.1,0.40368,0.00017,26.87877]
[1778775590617,32.59,81408.24,0.1,0.40254,0.00017,26.85698]
[1778775591343,32.59,81408.24,0.1,0.40254,0.00017,26.85698]
[1778775591803,32.59,81412.27,0.1,0.40323,0.00017,26.87012]
[1778775595098,32.59,81412.11,0.1,0.40321,0.00017,26.8697]
[1778775595651,32.59,81412.14,0.1,0.40321,0.00017,26.86983]
[1778775598623,32.59,81416.72,0.1,0.404,0.00017,26.88468]
[1778775598709,32.6,81421.54,0.1,0.40483,0.00017,26.90016]
[1778775603265,32.6,81427.27,0.1,0.40581,0.00017,26.91846]
[1778775603698,32.6,81427.27,0.1,0.40581,0.00017,26.91846]
[1778775603764,32.6,81427.27,0.1,0.40581,0.00017,26.91846]
[1778775603929,32.6,81427.27,0.1,0.40581,0.00017,26.91846]
[1778775604030,32.6,81416.5,0.1,0.40397,0.00017,26.88409]
[1778775605599,32.6,81416.5,0.1,0.40397,0.00017,26.8841]
[1778775605973,32.6,81416.5,0.1,0.40397,0.00017,26.8841]
[1778775605982,32.6,81427.86,0.1,0.40592,0.00017,26.92037]
[1778775606069,32.6,81427.86,0.1,0.40592,0.00017,26.92037]
[1778775606145,32.6,81427.86,0.1,0.40592,0.00017,26.92037]
[1778775606241,32.6,81427.86,0.1,0.40592,0.00017,26.92037]
[1778775606655,32.6,81427.86,0.1,0.40592,0.00017,26.92037]
[1778775606854,32.6,81427.86,0.1,0.40592,0.00017,26.92037]
[1778775607038,32.6,81427.86,0.1,0.40592,0.00017,26.92037]
[1778775606903,32.6,81434.44,0.1,0.40705,0.00017,26.9411]
[1778775607056,32.6,81434.44,0.1,0.40705,0.00017,26.9411]
[1778775607112,32.6,81434.44,0.1,0.40705,0.00017,26.9411]
[1778775607257,32.6,81434.44,0.1,0.40705,0.00017,26.9411]
[1778775607288,32.6,81434.44,0.1,0.40705,0.00017,26.9411]
[1778775607460,32.6,81434.44,0.1,0.40705,0.00017,26.9411]
[1778775607474,32.6,81434.44,0.1,0.40705,0.00017,26.9411]
[1778775607665,32.6,81434.44,0.1,0.40705,0.00017,26.9411]
[1778775607712,32.6,81434.44,0.1,0.40705,0.00017,26.9411]
[1778775607897,32.6,81434.44,0.1,0.40705,0.00017,26.9411]
[1778775607921,32.6,81434.44,0.1,0.40705,0.00017,26.9411]
[1778775607948,32.6,81434.44,0.1,0.40705,0.00017,26.9411]
[1778775608037,32.6,81437.09,0.1,0.4075,0.00017,26.94939]
[1778775608112,32.6,81437.09,0.1,0.4075,0.00017,26.94939]
[1778775608129,32.6,81437.09,0.1,0.4075,0.00017,26.94939]
[1778775608138,32.6,81437.09,0.1,0.4075,0.00017,26.94939]
[1778775610272,32.6,81436.73,0.1,0.40744,0.00017,26.94831]
[1778775610281,32.6,81436.73,0.1,0.40744,0.00017,26.94831]
[1778775610670,32.6,81436.73,0.1,0.40744,0.00017,26.94831]
[1778775610694,32.6,81436.73,0.1,0.40744,0.00017,26.94831]
[1778775610770,32.6,81436.7,0.1,0.40744,0.00017,26.94824]
[1778775613414,32.6,81436.77,0.1,0.40745,0.00017,26.9485]
[1778775613505,32.6,81436.77,0.1,0.40745,0.00017,26.9485]
[1778775613758,32.6,81436.77,0.1,0.40745,0.00017,26.9485]
[1778775613998,32.6,81445.31,0.1,0.40892,0.00017,26.97497]
[1778775615508,32.6,81446.37,0.1,0.4091,0.00017,26.97825]
[1778775615979,32.6,81458.59,0.1,0.41121,0.00017,27.01544]
[1778775618147,32.6,81463.18,0.1,0.41199,0.00017,27.02916]
[1778775620068,32.6,81459.31,0.1,0.41132,0.00017,27.0175]
[1778775622151,32.6,81460.04,0.1,0.41144,0.00017,27.01965]
[1778775622955,32.6,81461.37,0.1,0.41167,0.00017,27.02361]
[1778775624621,32.6,81460.8,0.1,0.41157,0.00017,27.02188]
[1778775624700,32.6,81460.8,0.1,0.41157,0.00017,27.02188]
[1778775624875,32.6,81460.8,0.1,0.41157,0.00017,27.02188]
[1778775624945,32.6,81460.8,0.1,0.41157,0.00017,27.02188]
[1778775625022,32.6,81443.39,0.1,0.40858,0.00017,26.96888]
[1778775626273,32.6,81443.91,0.1,0.40867,0.00017,26.97046]
[1778775626283,32.6,81443.91,0.1,0.40867,0.00017,26.97046]
[1778775626307,32.6,81443.91,0.1,0.40867,0.00017,26.97046]
[1778775626393,32.6,81443.91,0.1,0.40867,0.00017,26.97046]
[1778775626426,32.6,81443.91,0.1,0.40867,0.00017,26.97046]
[1778775626603,32.6,81443.91,0.1,0.40867,0.00017,26.97046]
[1778775626640,32.6,81443.91,0.1,0.40867,0.00017,26.97046]
[1778775626817,32.6,81443.91,0.1,0.40867,0.00017,26.97046]
[1778775626846,32.6,81443.91,0.1,0.40867,0.00017,26.97046]
[1778775627027,32.6,81443.91,0.1,0.40867,0.00017,26.97046]
[1778775627058,32.6,81443.91,0.1,0.40867,0.00017,26.97046]
[1778775626947,32.6,81441.97,0.1,0.40834,0.00017,26.96447]
[1778775627235,32.6,81441.97,0.1,0.40834,0.00017,26.96447]
[1778775627248,32.6,81441.97,0.1,0.40834,0.00017,26.96447]
[1778775627436,32.6,81441.97,0.1,0.40834,0.00017,26.96447]
[1778775627454,32.6,81441.97,0.1,0.40834,0.00017,26.96447]
[1778775627635,32.6,81441.97,0.1,0.40834,0.00017,26.96447]
[1778775627658,32.6,81441.97,0.1,0.40834,0.00017,26.96447]
[1778775627840,32.6,81441.97,0.1,0.40834,0.00017,26.96447]
[1778775627864,32.6,81441.97,0.1,0.40834,0.00017,26.96447]
[1778775628047,32.6,81441.97,0.1,0.40834,0.00017,26.96447]
[1778775628061,32.6,81441.97,0.1,0.40834,0.00017,26.96447]
[1778775627965,32.6,81442.45,0.1,0.40842,0.00017,26.96598]
[1778775628165,32.6,81442.45,0.1,0.40842,0.00017,26.96598]
[1778775628188,32.6,81442.45,0.1,0.40842,0.00017,26.96598]
[1778775628747,32.6,81442.45,0.1,0.40842,0.00017,26.96598]
[1778775629050,32.6,81442.75,0.1,0.40847,0.00017,26.96692]
[1778775630440,32.6,81442.24,0.1,0.40839,0.00017,26.96536]
[1778775630964,32.6,81441.55,0.1,0.40827,0.00017,26.96324]
[1778775636043,32.6,81441.48,0.1,0.40825,0.00017,26.95934]
[1778775641062,32.6,81440.76,0.1,0.40812,0.00017,26.95701]
[1778775646082,32.59,81440.4,0.1,0.40805,0.00017,26.95577]
[1778775651093,32.59,81440.22,0.1,0.40801,0.00017,26.95511]
[1778775653600,32.59,81437.74,0.1,0.40758,0.00017,26.9474]
[1778775653612,32.59,81437.74,0.1,0.40758,0.00017,26.9474]
[1778775653705,32.59,81437.74,0.1,0.40758,0.00017,26.9474]
[1778775653824,32.59,81437.74,0.1,0.40758,0.00017,26.9474]
[1778775654072,32.59,81437.2,0.1,0.40749,0.00017,26.94572]
[1778775654487,32.59,81437.2,0.1,0.40749,0.00017,26.94572]
[1778775654781,32.59,81437.2,0.1,0.40749,0.00017,26.94572]
[1778775654982,32.59,81437.2,0.1,0.40749,0.00017,26.94572]
[1778775655099,32.59,81437.2,0.1,0.40749,0.00017,26.94572]
[1778775655080,32.59,81414.02,0.1,0.40352,0.00017,26.87214]
[1778775655228,32.59,81414.02,0.1,0.40352,0.00017,26.87214]
[1778775655280,32.59,81414.02,0.1,0.40352,0.00017,26.87214]
[1778775655482,32.59,81414.02,0.1,0.40352,0.00017,26.87214]
[1778775655520,32.59,81414.02,0.1,0.40352,0.00017,26.87214]
[1778775655704,32.59,81414.02,0.1,0.40352,0.00017,26.87214]
[1778775655735,32.59,81414.02,0.1,0.40352,0.00017,26.87214]
[1778775655920,32.59,81414.02,0.1,0.40352,0.00017,26.87214]
[1778775655935,32.59,81414.02,0.1,0.40352,0.00017,26.87214]
[1778775656086,32.59,81414.02,0.1,0.40352,0.00017,26.87221]
[1778775656127,32.59,81414.02,0.1,0.40352,0.00017,26.87221]
[1778775656151,32.59,81414.02,0.1,0.40352,0.00017,26.87221]
[1778775656330,32.59,81414.02,0.1,0.40352,0.00017,26.87221]
[1778775656366,32.59,81414.02,0.1,0.40352,0.00017,26.87221]
[1778775656561,32.59,81414.02,0.1,0.40352,0.00017,26.87221]
[1778775656575,32.59,81414.02,0.1,0.40352,0.00017,26.87221]
[1778775656778,32.59,81414.02,0.1,0.40352,0.00017,26.87221]
[1778775656808,32.59,81414.02,0.1,0.40352,0.00017,26.87221]
[1778775657002,32.59,81414.02,0.1,0.40352,0.00017,26.87221]
[1778775657016,32.59,81414.02,0.1,0.40352,0.00017,26.87221]
[1778775657093,32.59,81418.23,0.1,0.40425,0.00017,26.88577]
[1778775657213,32.59,81418.23,0.1,0.40425,0.00017,26.88577]
[1778775657224,32.59,81418.23,0.1,0.40425,0.00017,26.88577]
[1778775657423,32.59,81418.23,0.1,0.40425,0.00017,26.88577]
[1778775658079,32.59,81418.23,0.1,0.40425,0.00017,26.88577]
[1778775658100,32.6,81420.06,0.1,0.40456,0.00017,26.89167]
[1778775658114,32.6,81420.06,0.1,0.40456,0.00017,26.89167]
[1778775658470,32.6,81420.06,0.1,0.40456,0.00017,26.89167]
[1778775658555,32.6,81420.06,0.1,0.40456,0.00017,26.89167]
[1778775658584,32.6,81420.06,0.1,0.40456,0.00017,26.89167]
[1778775658597,32.6,81420.06,0.1,0.40456,0.00017,26.89167]
[1778775658756,32.6,81420.06,0.1,0.40456,0.00017,26.89167]
[1778775658858,32.6,81420.06,0.1,0.40456,0.00017,26.89167]
[1778775658957,32.6,81420.06,0.1,0.40456,0.00017,26.89167]
[1778775659101,32.6,81420.06,0.1,0.40456,0.00017,26.89167]
[1778775659108,32.6,81420.32,0.1,0.40461,0.00017,26.89253]
[1778775659122,32.6,81420.32,0.1,0.40461,0.00017,26.89253]
[1778775659124,32.6,81420.32,0.1,0.40461,0.00017,26.89253]
[1778775660115,32.6,81413.88,0.1,0.40351,0.00017,26.87185]
[1778775660508,32.6,81413.88,0.1,0.40351,0.00017,26.87185]
[1778775660521,32.6,81413.88,0.1,0.40351,0.00017,26.87185]
[1778775661123,32.6,81411.71,0.1,0.40314,0.00017,26.86487]
[1778775666139,32.6,81411.37,0.1,0.40309,0.00017,26.86395]
[1778775671148,32.6,81412.09,0.1,0.40322,0.00017,26.86641]
[1778775673632,32.6,81415.29,0.1,0.40376,0.00017,26.87664]
[1778775674107,32.6,81417.1,0.1,0.40407,0.00017,26.88238]
[1778775675133,32.6,81425.29,0.1,0.40547,0.00017,26.90856]
[1778775680134,32.6,81426.38,0.1,0.40566,0.00017,26.91211]
[1778775682883,32.6,81427.29,0.1,0.40582,0.00017,26.91506]
[1778775683895,32.6,81432.18,0.1,0.40666,0.00017,26.9305]
[1778775684182,32.6,81433.92,0.1,0.40696,0.00017,26.93598]
[1778775684662,32.6,81433.92,0.1,0.40696,0.00017,26.93598]
[1778775684753,32.6,81433.92,0.1,0.40696,0.00017,26.93598]
[1778775684913,32.6,81433.92,0.1,0.40696,0.00017,26.93598]
[1778775685037,32.6,81433.92,0.1,0.40696,0.00017,26.93598]
[1778775685099,32.6,81429.75,0.1,0.40625,0.00017,26.92289]
[1778775685397,32.6,81429.75,0.1,0.40625,0.00017,26.92289]
[1778775685487,32.6,81429.75,0.1,0.40625,0.00017,26.92289]
[1778775685509,32.6,81429.75,0.1,0.40625,0.00017,26.92289]
[1778775685719,32.6,81429.75,0.1,0.40625,0.00017,26.92289]
[1778775685918,32.6,81429.75,0.1,0.40625,0.00017,26.92289]
[1778775686153,32.6,81429.75,0.1,0.40625,0.00017,26.92289]
[1778775686189,32.6,81429.75,0.1,0.40625,0.00017,26.92289]
[1778775685984,32.6,81443.74,0.1,0.40865,0.00017,26.96651]
[1778775686365,32.6,81443.74,0.1,0.40865,0.00017,26.96651]
[1778775686417,32.6,81443.74,0.1,0.40865,0.00017,26.96651]
[1778775686584,32.6,81443.74,0.1,0.40865,0.00017,26.96651]
[1778775686609,32.6,81443.74,0.1,0.40865,0.00017,26.96651]
[1778775686806,32.6,81443.74,0.1,0.40865,0.00017,26.96651]
[1778775686817,32.6,81443.74,0.1,0.40865,0.00017,26.96651]
[1778775687020,32.6,81443.74,0.1,0.40865,0.00017,26.96651]
[1778775687053,32.6,81443.74,0.1,0.40865,0.00017,26.96651]
[1778775687102,32.6,81449.16,0.1,0.40958,0.00017,26.98314]
[1778775687231,32.6,81449.16,0.1,0.40958,0.00017,26.98314]
[1778775687265,32.6,81449.16,0.1,0.40958,0.00017,26.98314]
[1778775687429,32.6,81449.16,0.1,0.40958,0.00017,26.98314]
[1778775687444,32.6,81450.88,0.1,0.40987,0.00017,26.98839]
[1778775688712,32.6,81450.88,0.1,0.40987,0.00017,26.98839]
[1778775688725,32.6,81450.88,0.1,0.40987,0.00017,26.98839]
[1778775689021,32.6,81457.5,0.1,0.411,0.00017,27.00833]
[1778775689380,32.6,81457.5,0.1,0.411,0.00017,27.00833]
[1778775689387,32.6,81457.5,0.1,0.411,0.00017,27.00833]
[1778775689400,32.6,81457.5,0.1,0.411,0.00017,27.00833]
[1778775689589,32.6,81457.5,0.1,0.411,0.00017,27.00833]
[1778775689615,32.6,81457.5,0.1,0.411,0.00017,27.00833]
[1778775689736,32.6,81457.5,0.1,0.411,0.00017,27.00833]
[1778775689745,32.6,81457.5,0.1,0.411,0.00017,27.00833]
[1778775690198,32.6,81466.01,0.1,0.41246,0.00017,27.03377]
[1778775693169,32.6,81470.2,0.1,0.41316,0.00017,27.04233]
[1778775694935,32.6,81471.39,0.1,0.41336,0.00017,27.04581]
[1778775695215,32.59,81471.67,0.1,0.41341,0.00017,27.04659]
[1778775698309,32.59,81472.55,0.1,0.41355,0.00017,27.0491]
[1778775698313,32.59,81472.55,0.1,0.41355,0.00017,27.0491]
[1778775699192,32.59,81471.54,0.1,0.41337,0.00017,27.04604]
[1778775704199,32.59,81470.66,0.1,0.41321,0.00017,27.04329]
[1778775709225,32.58,81471.02,0.1,0.41326,0.00017,27.04414]
[1778775714237,32.58,81470.1,0.1,0.41309,0.00017,27.0412]
[1778775719255,32.57,81471.55,0.1,0.41332,0.00017,27.04525]
[1778775724272,32.57,81468.26,0.1,0.41274,0.00017,27.03529]
[1778775727238,32.56,81457.71,0.1,0.41092,0.00017,27.00356]
[1778775728154,32.56,81455.36,0.1,0.41051,0.00017,26.99636]
[1778775733162,32.56,81457.05,0.1,0.41078,0.00017,27.00117]
[1778775734365,32.55,81456.69,0.1,0.41071,0.00017,26.99992]
[1778775736286,32.55,81449.5,0.1,0.40947,0.00017,26.97806]
[1778775740352,32.56,81449.99,0.1,0.40956,0.00017,26.97971]
[1778775741168,32.56,81451.23,0.1,0.40978,0.00017,26.98355]
[1778775746175,32.56,81452.63,0.1,0.41003,0.00017,26.98795]
[1778775751199,32.56,81455.78,0.1,0.41057,0.00017,26.99746]
[1778775753291,32.56,81462.73,0.1,0.41175,0.00017,27.01463]
[1778775758312,32.56,81464.68,0.1,0.41208,0.00017,27.02037]
[1778775759536,32.56,81464.68,0.1,0.41208,0.00017,27.02035]
[1778775759655,32.56,81464.68,0.1,0.41208,0.00017,27.02035]
[1778775759830,32.56,81464.68,0.1,0.41208,0.00017,27.02035]
[1778775759848,32.56,81464.68,0.1,0.41208,0.00017,27.02035]
[1778775759879,32.56,81464.68,0.1,0.41208,0.00017,27.02035]
[1778775759898,32.56,81464.68,0.1,0.41208,0.00017,27.02035]
[1778775759908,32.56,81464.68,0.1,0.41208,0.00017,27.02035]
[1778775760125,32.56,81464.68,0.1,0.41208,0.00017,27.02035]
[1778775760132,32.56,81464.68,0.1,0.41208,0.00017,27.02035]
[1778775760216,32.56,81464.68,0.1,0.41208,0.00017,27.02035]
[1778775760191,32.56,81471.61,0.1,0.41327,0.00017,27.04092]
[1778775760380,32.56,81471.61,0.1,0.41327,0.00017,27.04092]
[1778775760432,32.56,81471.61,0.1,0.41327,0.00017,27.04092]
[1778775760529,32.56,81471.61,0.1,0.41327,0.00017,27.04092]
[1778775760639,32.56,81471.61,0.1,0.41327,0.00017,27.04092]
[1778775760678,32.56,81471.61,0.1,0.41327,0.00017,27.04092]
[1778775760841,32.56,81471.61,0.1,0.41327,0.00017,27.04092]
[1778775760859,32.56,81471.61,0.1,0.41327,0.00017,27.04092]
[1778775761059,32.56,81471.61,0.1,0.41327,0.00017,27.04092]
[1778775761091,32.56,81471.61,0.1,0.41327,0.00017,27.04092]
[1778775761116,32.56,81471.61,0.1,0.41327,0.00017,27.04092]
[1778775761204,32.56,81471.1,0.1,0.41318,0.00017,27.03939]
[1778775761330,32.56,81471.1,0.1,0.41318,0.00017,27.03939]
[1778775762236,32.55,81473.2,0.1,0.41354,0.00017,27.04556]
[1778775764342,32.55,81472.81,0.1,0.41347,0.00017,27.04436]
[1778775764351,32.55,81472.81,0.1,0.41347,0.00017,27.04436]
[1778775765231,32.55,81472.92,0.1,0.41349,0.00017,27.04465]
[1778775766285,32.55,81472.92,0.1,0.41349,0.00017,27.04465]
[1778775766288,32.55,81472.68,0.1,0.41344,0.00017,27.04392]
[1778775771318,32.55,81474.02,0.1,0.41366,0.00017,27.04772]
[1778775776360,32.55,81470.03,0.1,0.41297,0.00017,27.03578]
[1778775781384,32.54,81472.7,0.1,0.41342,0.00017,27.04355]
[1778775783370,32.54,81479.22,0.1,0.41454,0.00017,27.06264]
[1778775788391,32.54,81479.59,0.1,0.41461,0.00017,27.06381]
[1778775793173,32.55,81481.47,0.1,0.41494,0.00017,27.0694]
[1778775793312,32.55,81481.47,0.1,0.41494,0.00017,27.0694]
[1778775793248,32.55,81476.73,0.1,0.41413,0.00017,27.05559]
[1778775794747,32.55,81473.58,0.1,0.41359,0.00017,27.04643]
[1778775795089,32.55,81473.58,0.1,0.41359,0.00017,27.04646]
[1778775797104,32.55,81482.69,0.1,0.41517,0.00017,27.07315]
[1778775802138,32.55,81485.03,0.1,0.41558,0.00017,27.08003]
[1778775807173,32.56,81491.72,0.1,0.41674,0.00017,27.09932]
[1778775812209,32.56,81496.26,0.1,0.41751,0.00017,27.10853]
[1778775812816,32.56,81496.26,0.1,0.41751,0.00017,27.10853]
[1778775813285,32.56,81496.97,0.1,0.41764,0.00017,27.11054]
[1778775813748,32.56,81496.97,0.1,0.41764,0.00017,27.11054]
[1778775813782,32.56,81496.97,0.1,0.41764,0.00017,27.11054]
[1778775813858,32.56,81496.97,0.1,0.41764,0.00017,27.11054]
[1778775814324,32.56,81504.79,0.1,0.41899,0.00017,27.13249]
[1778775815258,32.56,81511.77,0.1,0.4202,0.00017,27.15188]
[1778775816242,32.56,81511.77,0.1,0.4202,0.00017,27.15188]
[1778775816282,32.56,81511.77,0.1,0.4202,0.00017,27.15188]
[1778775818255,32.56,81520.01,0.1,0.42163,0.00017,27.1745]
[1778775818376,32.56,81520.01,0.1,0.42163,0.00017,27.1745]
[1778775818389,32.56,81520.01,0.1,0.42163,0.00017,27.1745]
[1778775819345,32.56,81520.01,0.1,0.42163,0.00017,27.1745]
[1778775819262,32.56,81518.44,0.1,0.42136,0.00017,27.17027]
[1778775820323,32.56,81507.82,0.1,0.41953,0.00017,27.14116]
[1778775824580,32.57,81502.06,0.1,0.41854,0.00017,27.12529]
[1778775825323,32.57,81486.52,0.1,0.41587,0.00017,27.08123]
[1778775826310,32.57,81486.52,0.1,0.41587,0.00017,27.08133]
[1778775827318,32.57,81476.85,0.1,0.4142,0.00017,27.05328]
[1778775827510,32.57,81476.85,0.1,0.4142,0.00017,27.05328]
[1778775827544,32.57,81476.85,0.1,0.4142,0.00017,27.05328]
[1778775827900,32.57,81476.85,0.1,0.4142,0.00017,27.05328]
[1778775828325,32.57,81474.58,0.1,0.41382,0.00017,27.0467]
[1778775832548,32.58,81476.49,0.1,0.41416,0.00017,27.05243]
[1778775832996,32.58,81476.49,0.1,0.41416,0.00017,27.05243]
[1778775833056,32.58,81476.49,0.1,0.41416,0.00017,27.05243]
[1778775833362,32.58,81460.96,0.1,0.41148,0.00017,27.00637]
[1778775833476,32.58,81460.96,0.1,0.41148,0.00017,27.00637]
[1778775833524,32.58,81460.96,0.1,0.41148,0.00017,27.00637]
[1778775833682,32.58,81460.96,0.1,0.41148,0.00017,27.00637]
[1778775833768,32.58,81460.96,0.1,0.41148,0.00017,27.00637]
[1778775833896,32.58,81460.96,0.1,0.41148,0.00017,27.00637]
[1778775833946,32.58,81460.96,0.1,0.41148,0.00017,27.00637]
[1778775834114,32.58,81460.96,0.1,0.41148,0.00017,27.00637]
[1778775834131,32.58,81460.96,0.1,0.41148,0.00017,27.00637]
[1778775834322,32.58,81460.96,0.1,0.41148,0.00017,27.00637]
[1778775834336,32.58,81460.96,0.1,0.41148,0.00017,27.00637]
[1778775834369,32.58,81463.02,0.1,0.41184,0.00017,27.01255]
[1778775834547,32.58,81463.02,0.1,0.41184,0.00017,27.01255]
[1778775834573,32.58,81463.02,0.1,0.41184,0.00017,27.01255]
[1778775834766,32.58,81463.02,0.1,0.41184,0.00017,27.01255]
[1778775834804,32.58,81463.02,0.1,0.41184,0.00017,27.01255]
[1778775834969,32.58,81463.02,0.1,0.41184,0.00017,27.01255]
[1778775834983,32.58,81463.02,0.1,0.41184,0.00017,27.01255]
[1778775835174,32.58,81463.02,0.1,0.41184,0.00017,27.01255]
[1778775835195,32.58,81463.02,0.1,0.41184,0.00017,27.01255]
[1778775835214,32.58,81463.02,0.1,0.41184,0.00017,27.01255]
[1778775835375,32.57,81460.02,0.1,0.41132,0.00017,27.00351]
[1778775835983,32.57,81460.02,0.1,0.41132,0.00017,27.00351]
[1778775836317,32.57,81461.18,0.1,0.41152,0.00017,27.00701]
[1778775841332,32.58,81460.05,0.1,0.41132,0.00017,27.00362]
[1778775846358,32.58,81460.54,0.1,0.41141,0.00017,27.00509]
[1778775851363,32.58,81458.3,0.1,0.41103,0.00017,26.99838]
[1778775854150,32.58,81453.37,0.1,0.41018,0.00017,26.9835]
[1778775854164,32.58,81453.37,0.1,0.41018,0.00017,26.9835]
[1778775854322,32.58,81451.78,0.1,0.40991,0.00017,26.97872]
[1778775856562,32.58,81448.24,0.1,0.40931,0.00017,26.968]
[1778775856780,32.58,81447.12,0.1,0.40912,0.00017,26.96456]
[1778775858127,32.58,81447.12,0.1,0.40912,0.00017,26.96456]
[1778775858331,32.58,81447.12,0.1,0.40912,0.00017,26.96456]
[1778775858947,32.58,81437.19,0.1,0.40742,0.00017,26.93392]
[1778775862334,32.59,81445.38,0.1,0.40883,0.00017,26.95948]
[1778775867604,32.59,81446.15,0.1,0.40898,0.00017,26.96208]
[1778775872551,32.59,81443.83,0.1,0.40857,0.00017,26.95125]
[1778775873411,32.59,81435.25,0.1,0.4071,0.00017,26.92462]
[1778775875550,32.59,81435.19,0.1,0.40709,0.00017,26.92447]
[1778775882708,32.6,81440.3,0.1,0.40799,0.00017,26.94071]
[1778775889067,32.6,81441.92,0.1,0.40828,0.00017,26.94593]
[1778775894228,32.6,81445.22,0.1,0.40885,0.00017,26.95616]
[1778775895352,32.6,81458.75,0.1,0.41118,0.00017,26.99735]
[1778775895647,32.6,81458.75,0.1,0.41118,0.00017,26.99735]
[1778775895803,32.6,81458.75,0.1,0.41118,0.00017,26.99735]
[1778775896653,32.6,81458.75,0.1,0.41118,0.00017,26.99735]
[1778775896810,32.6,81459.03,0.1,0.41122,0.00017,26.99818]
[1778775900974,32.6,81457.59,0.1,0.41097,0.00017,26.99379]
[1778775901002,32.6,81446.0,0.1,0.40898,0.00017,26.95849]
[1778775904871,32.61,81442.11,0.1,0.40832,0.00017,26.94668]
[1778775905796,32.61,81442.11,0.1,0.40832,0.00017,26.94668]
[1778775910370,32.61,81436.91,0.1,0.40745,0.00017,26.93075]
[1778775916002,32.62,81443.37,0.1,0.40857,0.00017,26.9511]
[1778775921802,32.62,81444.55,0.1,0.40879,0.00017,26.95501]
[1778775928294,32.63,81444.22,0.1,0.40875,0.00017,26.95429]
[1778775934324,32.63,81441.93,0.1,0.40837,0.00017,26.94374]
[1778775934772,32.64,81444.43,0.1,0.4088,0.00017,26.95156]
[1778775935402,32.64,81444.43,0.1,0.4088,0.00017,26.95156]
[1778775935394,32.64,81436.57,0.1,0.40746,0.00017,26.92729]
[1778775935613,32.64,81436.57,0.1,0.40746,0.00017,26.92729]
[1778775935669,32.64,81436.57,0.1,0.40746,0.00017,26.92729]
[1778775935701,32.64,81436.57,0.1,0.40746,0.00017,26.92729]
[1778775935790,32.64,81436.57,0.1,0.40746,0.00017,26.92729]
[1778775936237,32.64,81436.57,0.1,0.40746,0.00017,26.92729]
[1778775936350,32.64,81436.57,0.1,0.40746,0.00017,26.92729]
[1778775936396,32.64,81457.08,0.1,0.41098,0.00017,26.99017]
[1778775936658,32.64,81457.08,0.1,0.41098,0.00017,26.99017]
[1778775936697,32.64,81457.08,0.1,0.41098,0.00017,26.99017]
[1778775936889,32.64,81457.08,0.1,0.41098,0.00017,26.99017]
[1778775937099,32.64,81457.08,0.1,0.41098,0.00017,26.99017]
[1778775937281,32.64,81457.08,0.1,0.41098,0.00017,26.99017]
[1778775937331,32.64,81457.08,0.1,0.41098,0.00017,26.99017]
[1778775937405,32.64,81457.08,0.1,0.41098,0.00017,26.99017]
[1778775937436,32.64,81487.25,0.1,0.41617,0.00017,27.07884]
[1778775937565,32.64,81487.25,0.1,0.41617,0.00017,27.07884]
[1778775937728,32.64,81487.25,0.1,0.41617,0.00017,27.07884]
[1778775937763,32.64,81487.25,0.1,0.41617,0.00017,27.07884]
[1778775937813,32.64,81487.25,0.1,0.41617,0.00017,27.07884]
[1778775937964,32.64,81487.25,0.1,0.41617,0.00017,27.07884]
[1778775937974,32.64,81487.25,0.1,0.41617,0.00017,27.07884]
[1778775937992,32.64,81487.25,0.1,0.41617,0.00017,27.07884]
[1778775938170,32.64,81487.25,0.1,0.41617,0.00017,27.07884]
[1778775938200,32.64,81487.25,0.1,0.41617,0.00017,27.07884]
[1778775938211,32.64,81487.25,0.1,0.41617,0.00017,27.07884]
[1778775938481,32.64,81495.07,0.1,0.41752,0.00017,27.10113]
[1778775941492,32.64,81494.3,0.1,0.41739,0.00017,27.09898]
[1778775941501,32.64,81492.84,0.1,0.41714,0.00017,27.09487]
[1778775942449,32.64,81491.12,0.1,0.41684,0.00017,27.09002]
[1778775943153,32.64,81491.12,0.1,0.41684,0.00017,27.09002]
[1778775943166,32.64,81491.12,0.1,0.41684,0.00017,27.09002]
[1778775944516,32.64,81500.98,0.1,0.41854,0.00017,27.11783]
[1778775945501,32.64,81500.98,0.1,0.41854,0.00017,27.11783]
[1778775945508,32.65,81500.98,0.1,0.41855,0.00017,27.11791]
[1778775946432,32.65,81505.1,0.1,0.41926,0.00017,27.12942]
[1778775947061,32.65,81505.1,0.1,0.41926,0.00017,27.12942]
[1778775947088,32.65,81505.1,0.1,0.41926,0.00017,27.12942]
[1778775947465,32.65,81504.16,0.1,0.4191,0.00017,27.12685]
[1778775949129,32.65,81504.42,0.1,0.41915,0.00017,27.12761]
[1778775949180,32.65,81504.42,0.1,0.41915,0.00017,27.12761]
[1778775951464,32.65,81514.54,0.1,0.42091,0.00017,27.15556]
[1778775954201,32.65,81519.43,0.1,0.42175,0.00017,27.16888]
[1778775954296,32.65,81522.1,0.1,0.42222,0.00017,27.1761]
[1778775959937,32.66,81521.76,0.1,0.42217,0.00017,27.17532]
[1778775960457,32.66,81537.81,0.1,0.42494,0.00017,27.21781]
[1778775961472,32.66,81537.81,0.1,0.42494,0.00017,27.21781]
[1778775961283,32.66,81537.81,0.1,0.42494,0.00017,27.21784]
[1778775962290,32.66,81541.87,0.1,0.42565,0.00017,27.22838]
[1778775965494,32.66,81530.66,0.1,0.42371,0.00017,27.1991]
[1778775970741,32.67,81531.01,0.1,0.42379,0.00017,27.20023]
[1778775976389,32.67,81534.78,0.1,0.42445,0.00017,27.21037]
[1778775978402,32.67,81527.44,0.1,0.42319,0.00017,27.1911]
[1778775983437,32.68,81526.23,0.1,0.423,0.00017,27.18805]
[1778775988472,32.68,81525.44,0.1,0.42287,0.00017,27.18611]
[1778775990158,32.68,81524.98,0.1,0.4228,0.00017,27.18491]
[1778775990537,32.69,81529.8,0.1,0.42363,0.00017,27.19774]
[1778775990844,32.69,81529.8,0.1,0.42363,0.00017,27.19774]
[1778775990865,32.69,81529.8,0.1,0.42363,0.00017,27.19774]
[1778775990929,32.69,81529.8,0.1,0.42363,0.00017,27.19774]
[1778775991034,32.69,81529.8,0.1,0.42363,0.00017,27.19774]
[1778775991228,32.69,81529.8,0.1,0.42363,0.00017,27.19774]
[1778775991243,32.69,81529.8,0.1,0.42363,0.00017,27.19774]
[1778775991322,32.69,81529.8,0.1,0.42363,0.00017,27.19774]
[1778775991469,32.69,81529.8,0.1,0.42363,0.00017,27.19774]
[1778775991498,32.69,81529.8,0.1,0.42363,0.00017,27.19774]
[1778775991511,32.69,81542.05,0.1,0.42574,0.00017,27.22607]
[1778775991672,32.69,81542.05,0.1,0.42574,0.00017,27.22607]
[1778775991706,32.69,81542.05,0.1,0.42574,0.00017,27.22607]
[1778775991882,32.69,81542.05,0.1,0.42574,0.00017,27.22607]
[1778775991914,32.69,81542.05,0.1,0.42574,0.00017,27.22607]
[1778775992130,32.69,81542.05,0.1,0.42574,0.00017,27.22607]
[1778775992151,32.69,81542.05,0.1,0.42574,0.00017,27.22607]
[1778775992173,32.69,81542.05,0.1,0.42574,0.00017,27.22607]
[1778775992176,32.69,81542.05,0.1,0.42574,0.00017,27.22607]
[1778775992301,32.69,81542.05,0.1,0.42574,0.00017,27.22607]
[1778775992545,32.69,81543.85,0.1,0.42605,0.00017,27.2307]
[1778775993509,32.69,81543.85,0.1,0.42605,0.00017,27.23073]
[1778775993620,32.69,81543.85,0.1,0.42605,0.00017,27.23073]
[1778775994514,32.69,81544.23,0.1,0.42612,0.00017,27.23171]
[1778775998456,32.69,81544.48,0.1,0.42616,0.00017,27.23235]
[1778775998542,32.69,81544.28,0.1,0.42613,0.00017,27.23183]
[1778775999707,32.69,81544.47,0.1,0.42616,0.00017,27.23232]
[1778775999792,32.69,81544.47,0.1,0.42616,0.00017,27.23232]
[1778775999996,32.69,81544.47,0.1,0.42616,0.00017,27.23232]
[1778776000087,32.69,81544.47,0.1,0.42616,0.00017,27.23232]
[1778776000187,32.69,81544.47,0.1,0.42616,0.00017,27.23232]
[1778776000556,32.69,81528.31,0.1,0.42337,0.00017,27.19022]
[1778776001569,32.69,81518.6,0.1,0.4217,0.00017,27.16426]
[1778776005176,32.69,81524.78,0.1,0.42277,0.00017,27.18091]
[1778776005198,32.69,81524.78,0.1,0.42277,0.00017,27.18091]
[1778776005208,32.69,81524.78,0.1,0.42277,0.00017,27.18091]
[1778776005529,32.69,81524.78,0.1,0.42277,0.00017,27.18091]
[1778776005613,32.69,81529.57,0.1,0.4236,0.00017,27.19365]
[1778776008041,32.69,81529.41,0.1,0.42357,0.00017,27.19327]
[1778776008542,32.7,81529.44,0.1,0.42358,0.00017,27.19342]
[1778776011568,32.7,81517.43,0.1,0.42152,0.00017,27.16146]
[1778776012514,32.7,81510.18,0.1,0.42027,0.00017,27.14174]
[1778776012843,32.7,81510.18,0.1,0.42027,0.00017,27.14174]
[1778776013558,32.7,81509.36,0.1,0.42013,0.00017,27.13953]
[1778776017472,32.7,81520.12,0.1,0.422,0.00017,27.16887]
[1778776019204,32.7,81517.75,0.1,0.42159,0.00017,27.16251]
[1778776021556,32.71,81505.59,0.1,0.41951,0.00017,27.12946]
[1778776021600,32.71,81505.59,0.1,0.41951,0.00017,27.12946]
[1778776021635,32.71,81505.59,0.1,0.41951,0.00017,27.12946]
[1778776021728,32.71,81505.59,0.1,0.41951,0.00017,27.12946]
[1778776021855,32.71,81505.59,0.1,0.41951,0.00017,27.12946]
[1778776022394,32.71,81492.81,0.1,0.41731,0.00017,27.09377]
[1778776023169,32.71,81492.81,0.1,0.41731,0.00017,27.09377]
[1778776023200,32.71,81492.81,0.1,0.41731,0.00017,27.09377]
[1778776023332,32.71,81485.66,0.1,0.41608,0.00017,27.07345]
[1778776025343,32.71,81478.88,0.1,0.41491,0.00017,27.05391]
[1778776027396,32.71,81478.88,0.1,0.41491,0.00017,27.05391]
[1778776027435,32.71,81478.88,0.1,0.41491,0.00017,27.05391]
[1778776028531,32.71,81467.42,0.1,0.41294,0.00017,27.02038]
[1778776029318,32.71,81467.42,0.1,0.41294,0.00017,27.02038]
[1778776029517,32.71,81467.04,0.1,0.41288,0.00017,27.01929]
[1778776029662,32.71,81467.04,0.1,0.41288,0.00017,27.01929]
[1778776029722,32.71,81467.04,0.1,0.41288,0.00017,27.01929]
[1778776031368,32.71,81467.04,0.1,0.41288,0.00017,27.01929]
[1778776031528,32.71,81465.24,0.1,0.41257,0.00017,27.01403]
[1778776034145,32.71,81470.13,0.1,0.41342,0.00017,27.02852]
[1778776034158,32.71,81470.13,0.1,0.41342,0.00017,27.02852]
[1778776034526,32.71,81470.55,0.1,0.41349,0.00017,27.02978]
[1778776039847,32.71,81470.04,0.1,0.41341,0.00017,27.02841]
[1778776044881,32.72,81465.23,0.1,0.4126,0.00017,27.01437]
[1778776049916,32.72,81470.98,0.1,0.41359,0.00017,27.03146]
[1778776053568,32.72,81478.31,0.1,0.41484,0.00017,27.04916]
[1778776054387,32.72,81488.17,0.1,0.41654,0.00017,27.07747]
[1778776055735,32.72,81492.1,0.1,0.41721,0.00017,27.08861]
[1778776056113,32.72,81496.45,0.1,0.41796,0.00017,27.10086]
[1778776057812,32.72,81501.05,0.1,0.41875,0.00017,27.1137]
[1778776058572,32.72,81501.05,0.1,0.41875,0.00017,27.1137]
[1778776058537,32.72,81508.25,0.1,0.41999,0.00017,27.13363]
[1778776058998,32.72,81516.76,0.1,0.42146,0.00017,27.15681]
[1778776059850,32.72,81516.76,0.1,0.42146,0.00017,27.15681]
[1778776060308,32.72,81523.39,0.1,0.4226,0.00017,27.17467]
[1778776062226,32.72,81524.47,0.1,0.42279,0.00017,27.17757]
[1778776062501,32.73,81526.12,0.1,0.42308,0.00017,27.18198]
[1778776064278,32.73,81525.89,0.1,0.42304,0.00017,27.1814]
[1778776064298,32.73,81526.38,0.1,0.42313,0.00017,27.18273]
[1778776067903,32.73,81526.45,0.1,0.42314,0.00017,27.18296]
[1778776067945,32.73,81526.45,0.1,0.42314,0.00017,27.18296]
[1778776074084,32.73,81533.2,0.1,0.42432,0.00017,27.20095]
[1778776079119,32.74,81532.4,0.1,0.4242,0.00017,27.19901]
[1778776084156,32.74,81532.9,0.1,0.42429,0.00017,27.20049]
[1778776089195,32.75,81527.48,0.1,0.42337,0.00017,27.18638]
[1778776094365,32.75,81525.31,0.1,0.42301,0.00017,27.18076]
[1778776099373,32.75,81519.96,0.1,0.42209,0.00017,27.16659]
[1778776099457,32.75,81529.45,0.1,0.42373,0.00017,27.19183]
[1778776102285,32.76,81533.39,0.1,0.42441,0.00017,27.20224]
[1778776105544,32.76,81532.54,0.1,0.42427,0.00017,27.20009]
[1778776105600,32.76,81532.54,0.1,0.42427,0.00017,27.20009]
[1778776105642,32.76,81533.05,0.1,0.42436,0.00017,27.20145]
[1778776105744,32.76,81533.05,0.1,0.42436,0.00017,27.20145]
[1778776105782,32.76,81533.05,0.1,0.42436,0.00017,27.20145]
[1778776106318,32.76,81533.05,0.1,0.42437,0.00017,27.20148]
[1778776107323,32.76,81546.16,0.1,0.42662,0.00017,27.23533]
[1778776108330,32.76,81548.22,0.1,0.42698,0.00017,27.24056]
[1778776108932,32.76,81548.22,0.1,0.42698,0.00017,27.24056]
[1778776108957,32.76,81548.22,0.1,0.42698,0.00017,27.24056]
[1778776109512,32.76,81545.67,0.1,0.42654,0.00017,27.23406]
[1778776109714,32.76,81545.67,0.1,0.42654,0.00017,27.23406]
[1778776109828,32.76,81545.67,0.1,0.42654,0.00017,27.23406]
[1778776110552,32.76,81537.39,0.1,0.42511,0.00017,27.21275]
[1778776111067,32.76,81537.39,0.1,0.42511,0.00017,27.21275]
[1778776111773,32.76,81536.97,0.1,0.42503,0.00017,27.20794]
[1778776111831,32.76,81536.97,0.1,0.42503,0.00017,27.20794]
[1778776112483,32.76,81526.19,0.1,0.42317,0.00017,27.17971]
[1778776115503,32.76,81524.99,0.1,0.42297,0.00017,27.17659]
[1778776116665,32.76,81533.83,0.1,0.4245,0.00017,27.19991]
[1778776118612,32.76,81533.11,0.1,0.42437,0.00017,27.19803]
[1778776120597,32.77,81528.0,0.1,0.4235,0.00017,27.1847]
[1778776121239,32.77,81528.0,0.1,0.4235,0.00017,27.1847]
[1778776121252,32.77,81528.0,0.1,0.4235,0.00017,27.1847]
[1778776121425,32.77,81528.0,0.1,0.4235,0.00017,27.1847]
[1778776122192,32.77,81528.0,0.1,0.4235,0.00017,27.1847]
[1778776124599,32.77,81537.65,0.1,0.42517,0.00017,27.2101]
[1778776126666,32.77,81539.45,0.1,0.42548,0.00017,27.21468]
[1778776129648,32.77,81547.51,0.1,0.42686,0.00017,27.23526]
[1778776129991,32.77,81547.51,0.1,0.42686,0.00017,27.23526]
[1778776130705,32.77,81548.97,0.1,0.42712,0.00017,27.23897]
[1778776133327,32.77,81548.47,0.1,0.42703,0.00017,27.23772]
[1778776133362,32.77,81548.47,0.1,0.42703,0.00017,27.23772]
[1778776133620,32.77,81548.47,0.1,0.42703,0.00017,27.23772]
[1778776133657,32.77,81560.8,0.1,0.42916,0.00017,27.26861]
[1778776134509,32.77,81560.8,0.1,0.42916,0.00017,27.26861]
[1778776134545,32.77,81560.8,0.1,0.42916,0.00017,27.26861]
[1778776134603,32.77,81560.8,0.1,0.42916,0.00017,27.26861]
[1778776134634,32.77,81560.8,0.1,0.42916,0.00017,27.26861]
[1778776134637,32.77,81563.64,0.1,0.42965,0.00017,27.27561]
[1778776134817,32.77,81563.64,0.1,0.42965,0.00017,27.27561]
[1778776134842,32.77,81563.64,0.1,0.42965,0.00017,27.27561]
[1778776135025,32.77,81563.64,0.1,0.42965,0.00017,27.27561]
[1778776135048,32.77,81563.64,0.1,0.42965,0.00017,27.27561]
[1778776135237,32.77,81563.64,0.1,0.42965,0.00017,27.27561]
[1778776135253,32.77,81563.64,0.1,0.42965,0.00017,27.27561]
[1778776135454,32.77,81563.64,0.1,0.42965,0.00017,27.27561]
[1778776135501,32.77,81563.64,0.1,0.42965,0.00017,27.27561]
[1778776135584,32.77,81563.64,0.1,0.42965,0.00017,27.27561]
[1778776135629,32.77,81563.64,0.1,0.42965,0.00017,27.27561]
[1778776135662,32.77,81565.12,0.1,0.4299,0.00017,27.27924]
[1778776137032,32.77,81565.12,0.1,0.4299,0.00017,27.27923]
[1778776137052,32.77,81565.12,0.1,0.4299,0.00017,27.27923]
[1778776137588,32.77,81565.12,0.1,0.4299,0.00017,27.27923]
[1778776137596,32.77,81565.12,0.1,0.4299,0.00017,27.27923]
[1778776137619,32.77,81565.12,0.1,0.4299,0.00017,27.27923]
[1778776137640,32.77,81565.17,0.1,0.42991,0.00017,27.27935]
[1778776138326,32.77,81565.17,0.1,0.42991,0.00017,27.27935]
[1778776141260,32.77,81566.28,0.1,0.4301,0.00017,27.28204]
[1778776141271,32.77,81566.28,0.1,0.4301,0.00017,27.28204]
[1778776141565,32.77,81571.62,0.1,0.43102,0.00017,27.29502]
[1778776146600,32.77,81568.9,0.1,0.43056,0.00017,27.28849]
[1778776151635,32.77,81574.56,0.1,0.43154,0.00017,27.30222]
[1778776152749,32.77,81574.12,0.1,0.43146,0.00017,27.30117]
[1778776153649,32.77,81572.57,0.1,0.43119,0.00017,27.29743]
[1778776154656,32.77,81565.81,0.1,0.43003,0.00017,27.28099]
[1778776157629,32.77,81569.24,0.1,0.43062,0.00017,27.28934]
[1778776157698,32.77,81575.72,0.1,0.43174,0.00017,27.30499]
[1778776159691,32.77,81567.48,0.1,0.43031,0.00017,27.28504]
[1778776164346,32.77,81565.4,0.1,0.42995,0.00017,27.27992]
[1778776164362,32.77,81565.4,0.1,0.42995,0.00017,27.27992]
[1778776164726,32.77,81564.67,0.1,0.42982,0.00017,27.27812]
[1778776169761,32.77,81559.59,0.1,0.42894,0.00017,27.26556]
[1778776169876,32.77,81559.59,0.1,0.42894,0.00017,27.26556]
[1778776169889,32.77,81559.59,0.1,0.42894,0.00017,27.26556]
[1778776170768,32.77,81557.6,0.1,0.4286,0.00017,27.26062]
[1778776171775,32.77,81550.7,0.1,0.4274,0.00017,27.23961]
[1778776174094,32.77,81550.58,0.1,0.42738,0.00017,27.23933]
[1778776174164,32.77,81550.58,0.1,0.42738,0.00017,27.23933]
[1778776174742,32.77,81550.58,0.1,0.42738,0.00017,27.23933]
[1778776174762,32.77,81550.25,0.1,0.42732,0.00017,27.23849]
[1778776174854,32.77,81550.25,0.1,0.42732,0.00017,27.23849]
[1778776175096,32.77,81550.25,0.1,0.42732,0.00017,27.23849]
[1778776175299,32.77,81550.25,0.1,0.42732,0.00017,27.23849]
[1778776175312,32.77,81531.77,0.1,0.42414,0.00017,27.19094]
[1778776175803,32.77,81531.9,0.1,0.42417,0.00017,27.19131]
[1778776178678,32.77,81524.98,0.1,0.42298,0.00017,27.17314]
[1778776181404,32.77,81524.97,0.1,0.42298,0.00017,27.17313]
[1778776181441,32.77,81524.97,0.1,0.42298,0.00017,27.17313]
[1778776181591,32.77,81525.31,0.1,0.42304,0.00017,27.17408]
[1778776186880,32.78,81528.57,0.1,0.42361,0.00017,27.18282]
[1778776191205,32.79,81519.43,0.1,0.42209,0.00017,27.15916]
[1778776196953,32.8,81520.97,0.1,0.42236,0.00017,27.16339]
[1778776200329,32.8,81523.88,0.1,0.42286,0.00017,27.17118]
[1778776200535,32.8,81532.42,0.1,0.42433,0.00017,27.19369]
[1778776201664,32.8,81532.42,0.1,0.42433,0.00017,27.19369]
[1778776201809,32.8,81536.57,0.1,0.42505,0.00017,27.20455]
[1778776202776,32.8,81543.16,0.1,0.42619,0.00017,27.22154]
[1778776203627,32.8,81543.16,0.1,0.42619,0.00017,27.22154]
[1778776203688,32.8,81543.16,0.1,0.42619,0.00017,27.22154]
[1778776203790,32.8,81550.26,0.1,0.42741,0.00017,27.23959]
[1778776204565,32.8,81540.81,0.1,0.42578,0.00017,27.21552]
[1778776205778,32.8,81540.81,0.1,0.42578,0.00017,27.21552]
[1778776205813,32.8,81538.6,0.1,0.42541,0.00017,27.20991]
[1778776206526,32.8,81538.6,0.1,0.42541,0.00017,27.20991]
[1778776206606,32.8,81538.6,0.1,0.42541,0.00017,27.20991]
[1778776206649,32.8,81538.6,0.1,0.42541,0.00017,27.20991]
[1778776206693,32.8,81543.65,0.1,0.42628,0.00017,27.22287]
[1778776206833,32.8,81543.65,0.1,0.42628,0.00017,27.22287]
[1778776207813,32.8,81543.65,0.1,0.42628,0.00017,27.22287]
[1778776208873,32.8,81540.88,0.1,0.4258,0.00017,27.21581]
[1778776213071,32.81,81551.96,0.1,0.42772,0.00017,27.24403]
[1778776218369,32.81,81553.72,0.1,0.42802,0.00017,27.24848]
[1778776222784,32.81,81558.02,0.1,0.42876,0.00017,27.25921]
[1778776222817,32.81,81558.02,0.1,0.42876,0.00017,27.25921]
[1778776224055,32.81,81559.47,0.1,0.42902,0.00017,27.26283]
[1778776224745,32.81,81558.24,0.1,0.42881,0.00017,27.25981]
[1778776225364,32.81,81558.24,0.1,0.42881,0.00017,27.25981]
[1778776225819,32.81,81561.66,0.1,0.4294,0.00017,27.26829]
[1778776230825,32.81,81561.91,0.1,0.42945,0.00017,27.26899]
[1778776235848,32.82,81560.28,0.1,0.42917,0.00017,27.26138]
[1778776240859,32.82,81563.02,0.1,0.42964,0.00017,27.26818]
[1778776243872,32.82,81556.14,0.1,0.42846,0.00017,27.25119]
[1778776248892,32.82,81553.24,0.1,0.42796,0.00017,27.24399]
[1778776253922,32.82,81552.13,0.1,0.42778,0.00017,27.24128]
[1778776258946,32.83,81554.74,0.1,0.42823,0.00017,27.24788]
[1778776261885,32.83,81562.13,0.1,0.42951,0.00017,27.26622]
[1778776266901,32.83,81559.16,0.1,0.429,0.00017,27.25892]
[1778776271917,32.83,81559.37,0.1,0.42904,0.00017,27.25947]
[1778776274339,32.83,81562.53,0.1,0.42958,0.00017,27.26727]
[1778776275897,32.83,81569.1,0.1,0.43071,0.00017,27.2833]
[1778776278464,32.83,81570.43,0.1,0.43094,0.00017,27.28651]
[1778776278540,32.83,81570.43,0.1,0.43094,0.00017,27.28651]
[1778776283575,32.83,81566.31,0.1,0.43023,0.00017,27.27648]
[1778776285393,32.83,81564.65,0.1,0.42994,0.00017,27.27242]
[1778776285416,32.83,81564.65,0.1,0.42994,0.00017,27.27242]
[1778776285589,32.83,81565.12,0.1,0.43002,0.00017,27.27357]
[1778776290624,32.83,81559.82,0.1,0.42911,0.00017,27.26056]
[1778776295658,32.83,81559.29,0.1,0.42901,0.00017,27.25555]
[1778776298825,32.83,81559.02,0.1,0.42896,0.00017,27.25489]
[1778776298868,32.83,81559.02,0.1,0.42896,0.00017,27.25489]
[1778776299129,32.83,81554.86,0.1,0.42825,0.00017,27.24455]
[1778776299168,32.83,81554.86,0.1,0.42825,0.00017,27.24455]
[1778776299824,32.83,81544.81,0.1,0.42652,0.00017,27.21922]
[1778776301701,32.83,81540.59,0.1,0.42579,0.00017,27.20834]
[1778776302048,32.83,81540.59,0.1,0.42579,0.00017,27.20834]
[1778776302708,32.82,81540.12,0.1,0.4257,0.00017,27.20708]
[1778776303248,32.82,81540.12,0.1,0.4257,0.00017,27.20708]
[1778776303716,32.82,81539.81,0.1,0.42564,0.00017,27.20624]
[1778776308752,32.81,81537.5,0.1,0.42523,0.00017,27.20003]
[1778776309789,32.81,81537.5,0.1,0.42523,0.00017,27.20003]
[1778776309868,32.81,81538.66,0.1,0.42542,0.00017,27.20298]
[1778776311782,32.81,81523.07,0.1,0.42273,0.00017,27.16202]
[1778776316816,32.8,81523.9,0.1,0.42286,0.00017,27.16403]
[1778776319838,32.81,81517.2,0.1,0.42171,0.00017,27.14619]
[1778776323870,32.81,81527.4,0.1,0.42347,0.00017,27.17335]
[1778776326562,32.81,81524.87,0.1,0.42303,0.00017,27.16668]
[1778776326859,32.81,81524.87,0.1,0.42303,0.00017,27.16668]
[1778776326881,32.81,81524.87,0.1,0.42303,0.00017,27.16668]
[1778776327910,32.81,81518.74,0.1,0.42198,0.00017,27.15036]
[1778776327911,32.81,81514.34,0.1,0.42123,0.00017,27.13853]
[1778776332960,32.81,81509.69,0.1,0.42044,0.00017,27.12604]
[1778776334550,32.81,81509.69,0.1,0.42044,0.00017,27.12606]
[1778776334571,32.81,81509.69,0.1,0.42044,0.00017,27.12606]
[1778776334947,32.81,81510.11,0.1,0.42051,0.00017,27.12724]
[1778776336962,32.81,81518.02,0.1,0.42187,0.00017,27.14866]
[1778776341997,32.82,81514.64,0.1,0.4213,0.00017,27.13966]
[1778776347893,32.82,81514.11,0.1,0.42122,0.00017,27.13834]
[1778776348894,32.82,81509.24,0.1,0.42038,0.00017,27.12515]
[1778776348923,32.82,81508.99,0.1,0.42034,0.00017,27.1245]
[1778776349625,32.82,81508.99,0.1,0.42034,0.00017,27.1245]
[1778776349629,32.82,81502.16,0.1,0.41917,0.00017,27.10576]
[1778776350997,32.82,81502.16,0.1,0.41917,0.00017,27.10576]
[1778776351061,32.82,81495.59,0.1,0.41803,0.00017,27.08381]
[1778776352549,32.82,81495.59,0.1,0.41803,0.00017,27.08381]
[1778776352575,32.82,81491.22,0.1,0.41728,0.00017,27.07154]
[1778776356555,32.82,81492.42,0.1,0.41749,0.00017,27.07489]
[1778776356563,32.82,81492.42,0.1,0.41749,0.00017,27.07489]
[1778776356896,32.82,81492.71,0.1,0.41753,0.00017,27.07568]
[1778776357949,32.82,81502.48,0.1,0.41921,0.00017,27.10286]
[1778776362777,32.82,81505.21,0.1,0.41967,0.00017,27.1103]
[1778776362809,32.82,81505.05,0.1,0.41964,0.00017,27.10981]
[1778776364836,32.82,81505.11,0.1,0.41965,0.00017,27.10995]
[1778776364937,32.81,81504.86,0.1,0.41961,0.00017,27.10924]
[1778776366816,32.81,81504.86,0.1,0.41961,0.00017,27.10924]
[1778776366916,32.81,81503.62,0.1,0.41939,0.00017,27.10579]
[1778776369187,32.81,81510.91,0.1,0.42064,0.00017,27.12568]
[1778776370196,32.81,81510.91,0.1,0.42064,0.00017,27.12568]
[1778776370208,32.81,81510.91,0.1,0.42064,0.00017,27.12568]
[1778776371000,32.81,81510.91,0.1,0.42064,0.00017,27.12568]
[1778776371004,32.81,81513.31,0.1,0.42104,0.00017,27.13213]
[1778776373837,32.81,81516.92,0.1,0.42166,0.00017,27.14183]
[1778776373842,32.81,81516.92,0.1,0.42166,0.00017,27.14183]
[1778776373943,32.81,81517.6,0.1,0.42177,0.00017,27.14358]
[1778776379257,32.8,81509.79,0.1,0.42042,0.00017,27.12228]
[1778776381430,32.8,81509.5,0.1,0.42037,0.00017,27.12145]
[1778776381447,32.8,81509.5,0.1,0.42037,0.00017,27.12145]
[1778776381482,32.8,81509.5,0.1,0.42037,0.00017,27.12145]
[1778776381524,32.8,81509.5,0.1,0.42037,0.00017,27.12145]
[1778776381529,32.8,81509.5,0.1,0.42037,0.00017,27.12145]
[1778776381958,32.8,81509.54,0.1,0.42037,0.00017,27.12155]
[1778776383289,32.8,81519.33,0.1,0.42205,0.00017,27.14798]
[1778776385117,32.8,81518.29,0.1,0.42187,0.00017,27.14515]
[1778776385926,32.8,81518.37,0.1,0.42188,0.00017,27.14528]
[1778776387959,32.8,81509.77,0.1,0.4204,0.00017,27.12198]
[1778776390783,32.8,81508.16,0.1,0.42013,0.00017,27.11764]
[1778776390812,32.8,81508.16,0.1,0.42013,0.00017,27.11764]
[1778776390866,32.8,81502.54,0.1,0.41916,0.00017,27.10222]
[1778776392354,32.8,81492.07,0.1,0.41737,0.00017,27.07305]
[1778776393301,32.8,81492.07,0.1,0.41737,0.00017,27.07305]
[1778776393313,32.8,81492.07,0.1,0.41737,0.00017,27.07305]
[1778776393973,32.8,81492.22,0.1,0.41739,0.00017,27.0735]
[1778776397350,32.8,81492.45,0.1,0.41743,0.00017,27.07412]
[1778776397378,32.8,81492.45,0.1,0.41743,0.00017,27.07412]
[1778776397381,32.8,81492.45,0.1,0.41743,0.00017,27.07412]
[1778776397704,32.8,81489.25,0.1,0.41688,0.00017,27.06509]
[1778776398842,32.8,81481.56,0.1,0.41556,0.00017,27.04318]
[1778776403220,32.8,81484.44,0.1,0.41606,0.00017,27.05144]
[1778776403236,32.8,81484.44,0.1,0.41606,0.00017,27.05144]
[1778776403987,32.8,81490.64,0.1,0.41712,0.00017,27.06902]
[1778776409011,32.8,81486.39,0.1,0.41639,0.00017,27.05697]
[1778776409774,32.8,81487.24,0.1,0.41654,0.00017,27.05939]
[1778776409780,32.8,81487.24,0.1,0.41654,0.00017,27.05939]
[1778776409837,32.8,81487.24,0.1,0.41654,0.00017,27.05939]
[1778776409852,32.8,81487.54,0.1,0.41659,0.00017,27.06024]
[1778776410946,32.8,81475.56,0.1,0.41454,0.00017,27.02589]
[1778776416520,32.8,81475.87,0.1,0.41458,0.00017,27.02313]
[1778776421933,32.8,81471.59,0.1,0.41384,0.00017,27.0106]
[1778776424640,32.8,81464.74,0.1,0.41267,0.00017,26.99046]
[1778776430666,32.79,81456.58,0.1,0.41126,0.00017,26.96604]
[1778776430756,32.79,81468.32,0.1,0.41327,0.00017,27.00079]
[1778776431707,32.79,81468.32,0.1,0.41327,0.00017,27.00079]
[1778776431832,32.79,81468.32,0.1,0.41327,0.00017,27.00079]
[1778776432819,32.79,81477.13,0.1,0.41478,0.00017,27.02644]
[1778776438887,32.79,81477.77,0.1,0.41488,0.00017,27.02827]
[1778776442313,32.79,81479.82,0.1,0.41523,0.00017,27.03414]
[1778776443004,32.79,81472.97,0.1,0.41406,0.00017,27.01432]
[1778776448015,32.79,81472.72,0.1,0.41402,0.00017,27.01359]
[1778776453038,32.79,81475.21,0.1,0.41444,0.00017,27.0208]
[1778776455768,32.79,81477.01,0.1,0.41475,0.00017,27.02599]
[1778776456101,32.79,81477.01,0.1,0.41475,0.00017,27.02599]
[1778776455994,32.79,81468.35,0.1,0.41326,0.00017,27.00076]
[1778776456198,32.79,81468.35,0.1,0.41326,0.00017,27.00076]
[1778776456254,32.79,81468.35,0.1,0.41326,0.00017,27.00076]
[1778776456450,32.79,81468.35,0.1,0.41326,0.00017,27.00076]
[1778776456489,32.79,81468.35,0.1,0.41326,0.00017,27.00076]
[1778776456761,32.79,81468.35,0.1,0.41326,0.00017,27.00076]
[1778776457057,32.79,81468.35,0.1,0.41326,0.00017,27.00076]
[1778776457073,32.79,81449.03,0.1,0.40995,0.00017,26.94309]
[1778776457159,32.79,81449.03,0.1,0.40995,0.00017,26.94309]
[1778776457499,32.79,81449.03,0.1,0.40995,0.00017,26.94309]
[1778776457925,32.79,81439.53,0.1,0.40833,0.00017,26.91411]
[1778776459834,32.79,81436.0,0.1,0.40773,0.00017,26.90321]
[1778776461498,32.79,81434.86,0.1,0.40753,0.00017,26.89968]
[1778776461524,32.79,81434.86,0.1,0.40753,0.00017,26.89968]
[1778776461666,32.79,81434.86,0.1,0.40753,0.00017,26.89968]
[1778776461848,32.79,81434.67,0.1,0.4075,0.00017,26.89909]
[1778776462773,32.79,81434.67,0.1,0.4075,0.00017,26.89909]
[1778776462802,32.79,81434.67,0.1,0.4075,0.00017,26.89909]
[1778776463012,32.79,81434.67,0.1,0.4075,0.00017,26.89909]
[1778776463112,32.79,81424.96,0.1,0.40584,0.00017,26.86877]
[1778776465821,32.79,81423.09,0.1,0.40552,0.00017,26.8629]
[1778776465897,32.79,81427.06,0.1,0.4062,0.00017,26.87541]
[1778776467893,32.79,81435.71,0.1,0.40768,0.00017,26.90237]
[1778776469906,32.79,81446.09,0.1,0.40945,0.00017,26.93419]
[1778776470427,32.79,81446.09,0.1,0.40945,0.00017,26.93419]
[1778776470468,32.79,81446.09,0.1,0.40945,0.00017,26.93419]
[1778776471074,32.79,81447.5,0.1,0.40968,0.00017,26.93471]
[1778776471800,32.79,81447.5,0.1,0.40968,0.00017,26.93471]
[1778776473915,32.79,81452.03,0.1,0.41045,0.00017,26.94838]
[1778776473934,32.79,81452.03,0.1,0.41045,0.00017,26.94838]
[1778776474002,32.79,81455.35,0.1,0.41102,0.00017,26.95834]
[1778776479020,32.79,81455.31,0.1,0.411,0.00017,26.95809]
[1778776484030,32.78,81458.84,0.1,0.4116,0.00017,26.96849]
[1778776486078,32.78,81452.01,0.1,0.41042,0.00017,26.94791]
[1778776491017,32.78,81455.84,0.1,0.41107,0.00017,26.95936]
[1778776491089,32.78,81455.75,0.1,0.41106,0.00017,26.95907]
[1778776493073,32.78,81447.93,0.1,0.40971,0.00017,26.93543]
[1778776498104,32.78,81448.46,0.1,0.4098,0.00017,26.93698]
[1778776500583,32.78,81448.82,0.1,0.40986,0.00017,26.93806]
[1778776500658,32.78,81448.82,0.1,0.40986,0.00017,26.93806]
[1778776501144,32.78,81436.73,0.1,0.40779,0.00017,26.90102]
[1778776503138,32.78,81432.66,0.1,0.4071,0.00017,26.8884]
[1778776504074,32.78,81432.66,0.1,0.4071,0.00017,26.8884]
[1778776504087,32.78,81432.66,0.1,0.4071,0.00017,26.8884]
[1778776504145,32.78,81433.26,0.1,0.4072,0.00017,26.89028]
[1778776506584,32.78,81434.15,0.1,0.40736,0.00017,26.89307]
[1778776507166,32.78,81435.2,0.1,0.40754,0.00017,26.89634]
[1778776512202,32.78,81437.21,0.1,0.40788,0.00017,26.9026]
[1778776518042,32.78,81437.53,0.1,0.40794,0.00017,26.90365]
[1778776521448,32.78,81438.79,0.1,0.40816,0.00017,26.90756]
[1778776521496,32.78,81438.79,0.1,0.40816,0.00017,26.90756]
[1778776521576,32.78,81438.79,0.1,0.40816,0.00017,26.90756]
[1778776521812,32.78,81438.79,0.1,0.40816,0.00017,26.90756]
[1778776522080,32.78,81438.79,0.1,0.40816,0.00017,26.90756]
[1778776522085,32.78,81448.6,0.1,0.40984,0.00017,26.93756]
[1778776522219,32.78,81448.6,0.1,0.40984,0.00017,26.93756]
[1778776522267,32.78,81448.6,0.1,0.40984,0.00017,26.93756]
[1778776522446,32.78,81448.6,0.1,0.40984,0.00017,26.93756]
[1778776522447,32.78,81456.92,0.1,0.41126,0.00017,26.96263]
[1778776523295,32.78,81456.92,0.1,0.41126,0.00017,26.96263]
[1778776523329,32.78,81456.92,0.1,0.41126,0.00017,26.96263]
[1778776523458,32.78,81457.95,0.1,0.41144,0.00017,26.96573]
[1778776528129,32.78,81454.78,0.1,0.4109,0.00017,26.95631]
[1778776528997,32.78,81452.87,0.1,0.41057,0.00017,26.95061]
[1778776534052,32.78,81451.02,0.1,0.41025,0.00017,26.94138]
[1778776535873,32.79,81452.64,0.1,0.41053,0.00017,26.94634]
[1778776536149,32.79,81453.59,0.1,0.4107,0.00017,26.94922]
[1778776537458,32.79,81454.04,0.1,0.41078,0.00017,26.95061]
[1778776538182,32.79,81453.74,0.1,0.41073,0.00017,26.94973]
[1778776544124,32.79,81453.78,0.1,0.41074,0.00017,26.94996]
[1778776547163,32.79,81457.65,0.1,0.4114,0.00017,26.96145]
[1778776548095,32.79,81457.32,0.1,0.41133,0.00017,26.96035]
[1778776553098,32.78,81457.76,0.1,0.4114,0.00017,26.96155]
[1778776558127,32.78,81457.43,0.1,0.41133,0.00017,26.9604]
[1778776562212,32.78,81448.88,0.1,0.40986,0.00017,26.93453]
[1778776564365,32.78,81449.44,0.1,0.40996,0.00017,26.9362]
[1778776564386,32.78,81449.44,0.1,0.40996,0.00017,26.9362]
[1778776564658,32.78,81449.44,0.1,0.40996,0.00017,26.9362]
[1778776565115,32.78,81450.22,0.1,0.41009,0.00017,26.93855]
[1778776569284,32.78,81451.66,0.1,0.41033,0.00017,26.94285]
[1778776569821,32.77,81438.7,0.1,0.40811,0.00017,26.90328]
[1778776570301,32.77,81438.7,0.1,0.40811,0.00017,26.90328]
[1778776570345,32.77,81438.7,0.1,0.40811,0.00017,26.90328]
[1778776572316,32.77,81432.72,0.1,0.40709,0.00017,26.88473]
[1778776572326,32.77,81432.72,0.1,0.40709,0.00017,26.88473]
[1778776572866,32.77,81433.57,0.1,0.40724,0.00017,26.88738]
[1778776575938,32.77,81432.33,0.1,0.40702,0.00017,26.88354]
[1778776576224,32.77,81430.28,0.1,0.40667,0.00017,26.87715]
[1778776577212,32.78,81420.25,0.1,0.40496,0.00017,26.84557]
[1778776579185,32.78,81415.26,0.1,0.40411,0.00017,26.82972]
[1778776582215,32.78,81404.18,0.1,0.40223,0.00017,26.7941]
[1778776587217,32.78,81403.96,0.1,0.4022,0.00017,26.79357]
[1778776588647,32.78,81407.2,0.1,0.40276,0.00017,26.80417]
[1778776588655,32.78,81407.2,0.1,0.40276,0.00017,26.80417]
[1778776589246,32.78,81404.87,0.1,0.40237,0.00017,26.79666]
[1778776591953,32.78,81403.1,0.1,0.40207,0.00017,26.79095]
[1778776592170,32.79,81402.64,0.1,0.40198,0.00017,26.78579]
[1778776595243,32.79,81391.59,0.1,0.4001,0.00017,26.74955]
[1778776595672,32.79,81391.59,0.1,0.4001,0.00017,26.74955]
[1778776595807,32.79,81391.14,0.1,0.40003,0.00017,26.74806]
[1778776596953,32.79,81391.14,0.1,0.40003,0.00017,26.74806]
[1778776596968,32.79,81391.14,0.1,0.40003,0.00017,26.74806]
[1778776597520,32.79,81390.51,0.1,0.39992,0.00017,26.746]
[1778776597810,32.79,81390.51,0.1,0.39992,0.00017,26.74599]
[1778776599362,32.79,81392.05,0.1,0.40018,0.00017,26.75108]
[1778776604378,32.79,81388.31,0.1,0.39954,0.00017,26.7386]
[1778776605142,32.79,81375.65,0.1,0.39739,0.00017,26.69612]
[1778776605396,32.79,81375.65,0.1,0.39739,0.00017,26.69612]
[1778776605549,32.79,81375.65,0.1,0.39739,0.00017,26.69612]
[1778776605866,32.79,81375.65,0.1,0.39739,0.00017,26.69612]
[1778776607808,32.79,81374.37,0.1,0.39717,0.00017,26.6918]
[1778776607880,32.79,81373.26,0.1,0.39698,0.00017,26.68804]
[1778776609814,32.79,81373.02,0.1,0.39694,0.00017,26.68716]
[1778776611518,32.78,81379.8,0.1,0.39808,0.00017,26.70997]
[1778776611600,32.78,81379.8,0.1,0.39808,0.00017,26.70997]
[1778776611909,32.78,81379.79,0.1,0.39808,0.00017,26.70993]
[1778776612916,32.78,81390.13,0.1,0.39984,0.00017,26.74454]
[1778776615936,32.78,81392.3,0.1,0.40021,0.00017,26.75173]
[1778776618138,32.78,81391.82,0.1,0.40013,0.00017,26.75015]
[1778776618146,32.78,81391.82,0.1,0.40013,0.00017,26.75015]
[1778776618174,32.78,81391.82,0.1,0.40013,0.00017,26.75015]
[1778776618746,32.78,81389.94,0.1,0.39981,0.00017,26.74391]
[1778776618880,32.78,81389.94,0.1,0.39981,0.00017,26.74391]
[1778776618981,32.78,81385.3,0.1,0.39902,0.00017,26.72845]
[1778776621092,32.78,81385.3,0.1,0.39902,0.00017,26.72842]
[1778776621182,32.78,81385.3,0.1,0.39902,0.00017,26.72842]
[1778776621193,32.78,81385.3,0.1,0.39902,0.00017,26.72842]
[1778776621262,32.78,81386.11,0.1,0.39916,0.00017,26.73109]
[1778776623328,32.78,81383.85,0.1,0.39877,0.00017,26.72349]
[1778776623370,32.78,81383.85,0.1,0.39877,0.00017,26.72349]
[1778776623402,32.78,81383.85,0.1,0.39877,0.00017,26.72349]
[1778776623545,32.78,81383.85,0.1,0.39877,0.00017,26.72349]
[1778776623619,32.78,81383.85,0.1,0.39877,0.00017,26.72349]
[1778776624203,32.78,81367.02,0.1,0.39591,0.00017,26.66648]
[1778776626201,32.78,81367.02,0.1,0.39591,0.00017,26.66648]
[1778776626231,32.78,81366.31,0.1,0.39579,0.00017,26.66403]
[1778776631264,32.78,81361.22,0.1,0.39491,0.00017,26.6463]
[1778776636285,32.78,81358.83,0.1,0.3945,0.00017,26.63793]
[1778776637485,32.78,81355.8,0.1,0.39399,0.00017,26.62736]
[1778776637525,32.78,81355.8,0.1,0.39399,0.00017,26.62736]
[1778776637539,32.78,81355.8,0.1,0.39399,0.00017,26.62736]
[1778776637614,32.78,81355.8,0.1,0.39399,0.00017,26.62736]
[1778776638092,32.78,81355.8,0.1,0.39399,0.00017,26.62733]
[1778776643127,32.78,81351.8,0.1,0.3933,0.00017,26.61321]
[1778776646674,32.77,81347.04,0.1,0.39249,0.00017,26.59639]
[1778776646952,32.77,81347.04,0.1,0.39249,0.00017,26.59639]
[1778776647043,32.77,81347.04,0.1,0.39249,0.00017,26.59639]
[1778776647256,32.77,81347.04,0.1,0.39249,0.00017,26.59639]
[1778776647331,32.77,81335.88,0.1,0.3906,0.00017,26.55674]
[1778776647474,32.77,81335.88,0.1,0.3906,0.00017,26.55674]
[1778776647680,32.77,81335.88,0.1,0.3906,0.00017,26.55674]
[1778776647731,32.77,81335.88,0.1,0.3906,0.00017,26.55674]
[1778776647890,32.77,81335.88,0.1,0.3906,0.00017,26.55674]
[1778776647929,32.77,81335.88,0.1,0.3906,0.00017,26.55674]
[1778776648093,32.77,81335.88,0.1,0.3906,0.00017,26.55674]
[1778776648120,32.77,81335.88,0.1,0.3906,0.00017,26.55674]
[1778776648301,32.77,81335.88,0.1,0.3906,0.00017,26.55674]
[1778776648165,32.77,81335.88,0.1,0.3906,0.00017,26.55669]
[1778776648338,32.77,81335.88,0.1,0.3906,0.00017,26.55669]
[1778776649172,32.77,81336.59,0.1,0.39071,0.00017,26.55917]
[1778776652194,32.77,81328.78,0.1,0.38937,0.00017,26.52725]
[1778776656087,32.77,81334.1,0.1,0.39027,0.00017,26.54637]
[1778776656266,32.77,81333.96,0.1,0.39025,0.00017,26.54586]
[1778776656608,32.77,81333.96,0.1,0.39025,0.00017,26.54586]
[1778776656690,32.77,81333.96,0.1,0.39025,0.00017,26.54586]
[1778776656824,32.77,81333.96,0.1,0.39025,0.00017,26.54586]
[1778776657315,32.77,81328.92,0.1,0.38939,0.00017,26.52769]
[1778776659311,32.77,81325.76,0.1,0.38886,0.00017,26.51623]
[1778776659377,32.77,81326.37,0.1,0.38896,0.00017,26.51852]
[1778776661303,32.77,81336.14,0.1,0.39062,0.00017,26.55371]
[1778776661578,32.77,81336.14,0.1,0.39062,0.00017,26.55371]
[1778776662219,32.77,81336.14,0.1,0.39062,0.00017,26.55371]
[1778776662225,32.77,81336.14,0.1,0.39062,0.00017,26.55371]
[1778776662274,32.77,81336.14,0.1,0.39062,0.00017,26.55371]
[1778776662311,32.77,81336.14,0.1,0.39062,0.00017,26.55371]
[1778776662324,32.77,81349.93,0.1,0.39295,0.00017,26.60247]
[1778776663278,32.77,81349.93,0.1,0.39294,0.00017,26.60243]
[1778776664284,32.77,81358.71,0.1,0.39443,0.00017,26.63307]
[1778776667370,32.77,81355.03,0.1,0.3938,0.00017,26.62015]
[1778776668309,32.77,81355.5,0.1,0.39388,0.00017,26.62175]
[1778776671035,32.76,81357.8,0.1,0.39427,0.00017,26.6297]
[1778776671330,32.76,81357.0,0.1,0.39413,0.00017,26.62689]
[1778776676365,32.76,81350.26,0.1,0.39298,0.00017,26.60315]
[1778776681400,32.76,81354.32,0.1,0.39366,0.00017,26.61718]
[1778776683415,32.76,81366.71,0.1,0.39576,0.00017,26.66012]
[1778776689210,32.76,81361.34,0.1,0.39485,0.00017,26.64165]
[1778776695217,32.76,81368.34,0.1,0.39603,0.00017,26.6655]
[1778776700760,32.75,81362.12,0.1,0.39495,0.00017,26.64381]
[1778776705545,32.75,81365.97,0.1,0.39559,0.00017,26.65683]
[1778776705822,32.75,81365.97,0.1,0.39559,0.00017,26.65683]
[1778776706376,32.75,81380.86,0.1,0.39813,0.00017,26.70755]
[1778776706632,32.75,81380.86,0.1,0.39813,0.00017,26.70755]
[1778776706798,32.75,81380.86,0.1,0.39813,0.00017,26.70755]
[1778776706833,32.75,81380.86,0.1,0.39813,0.00017,26.70755]
[1778776707032,32.75,81380.86,0.1,0.39813,0.00017,26.70755]
[1778776707067,32.75,81380.86,0.1,0.39813,0.00017,26.70755]
[1778776707247,32.75,81380.86,0.1,0.39813,0.00017,26.70755]
[1778776707274,32.75,81380.86,0.1,0.39813,0.00017,26.70755]
[1778776707348,32.75,81394.1,0.1,0.40038,0.00017,26.75171]
[1778776707454,32.75,81394.1,0.1,0.40038,0.00017,26.75171]
[1778776707483,32.75,81394.1,0.1,0.40038,0.00017,26.75171]
[1778776707671,32.75,81394.1,0.1,0.40038,0.00017,26.75171]
[1778776707692,32.75,81394.1,0.1,0.40038,0.00017,26.75171]
[1778776707904,32.75,81394.1,0.1,0.40038,0.00017,26.75171]
[1778776708005,32.75,81399.43,0.1,0.40129,0.00017,26.76926]
[1778776709720,32.74,81400.06,0.1,0.40139,0.00017,26.77125]
[1778776709743,32.74,81400.06,0.1,0.40139,0.00017,26.77125]
[1778776709985,32.74,81400.06,0.1,0.40139,0.00017,26.77125]
[1778776710026,32.74,81400.06,0.1,0.40139,0.00017,26.77125]
[1778776710131,32.74,81400.06,0.1,0.40139,0.00017,26.77125]
[1778776710252,32.74,81402.45,0.1,0.4018,0.00017,26.77907]
[1778776711784,32.74,81403.97,0.1,0.40205,0.00017,26.78398]
[1778776713125,32.74,81404.42,0.1,0.40212,0.00017,26.78164]
[1778776714825,32.74,81402.86,0.1,0.40184,0.00017,26.77642]
[1778776714862,32.74,81402.86,0.1,0.40184,0.00017,26.77642]
[1778776715444,32.74,81405.73,0.1,0.40233,0.00017,26.78573]
[1778776716028,32.74,81405.73,0.1,0.40233,0.00017,26.78573]
[1778776716060,32.74,81405.73,0.1,0.40233,0.00017,26.78573]
[1778776716871,32.74,81405.72,0.1,0.40232,0.00017,26.78565]
[1778776716878,32.74,81405.5,0.1,0.40229,0.00017,26.78494]
[1778776720239,32.74,81406.31,0.1,0.40242,0.00017,26.78749]
[1778776720267,32.74,81406.31,0.1,0.40242,0.00017,26.78749]
[1778776725270,32.73,81409.7,0.1,0.40298,0.00017,26.79816]
[1778776730761,32.73,81412.77,0.1,0.40349,0.00017,26.80782]
[1778776735783,32.72,81413.42,0.1,0.40359,0.00017,26.80967]
[1778776740825,32.72,81413.52,0.1,0.40359,0.00017,26.80978]
[1778776741218,32.72,81413.52,0.1,0.40359,0.00017,26.80978]
[1778776741253,32.72,81413.52,0.1,0.40359,0.00017,26.80978]
[1778776741456,32.72,81413.52,0.1,0.40359,0.00017,26.80978]
[1778776741424,32.72,81414.85,0.1,0.40382,0.00017,26.81401]
[1778776742069,32.72,81414.85,0.1,0.40382,0.00017,26.81401]
[1778776742237,32.72,81414.85,0.1,0.40382,0.00017,26.81401]
[1778776742279,32.72,81428.13,0.1,0.40609,0.00017,26.85623]
[1778776743670,32.72,81428.13,0.1,0.40609,0.00017,26.85626]
[1778776743686,32.72,81428.13,0.1,0.40609,0.00017,26.85626]
[1778776743715,32.72,81428.13,0.1,0.40609,0.00017,26.85626]
[1778776743803,32.72,81428.13,0.1,0.40609,0.00017,26.85626]
[1778776743934,32.72,81428.13,0.1,0.40609,0.00017,26.85626]
[1778776743969,32.72,81428.13,0.1,0.40609,0.00017,26.85626]
[1778776744136,32.72,81428.13,0.1,0.40609,0.00017,26.85626]
[1778776744177,32.72,81433.87,0.1,0.40707,0.00017,26.87426]
[1778776744739,32.72,81433.87,0.1,0.40707,0.00017,26.87426]
[1778776744777,32.72,81433.87,0.1,0.40707,0.00017,26.87426]
[1778776745345,32.72,81433.87,0.1,0.40707,0.00017,26.87426]
[1778776745419,32.72,81435.25,0.1,0.40731,0.00017,26.87857]
[1778776748402,32.72,81428.53,0.1,0.40616,0.00017,26.85758]
[1778776748663,32.72,81428.53,0.1,0.40616,0.00017,26.85758]
[1778776749303,32.72,81428.53,0.1,0.40616,0.00017,26.85758]
[1778776750389,32.72,81417.93,0.1,0.40435,0.00017,26.824]
[1778776752074,32.72,81414.33,0.1,0.40374,0.00017,26.81249]
[1778776752108,32.72,81414.33,0.1,0.40374,0.00017,26.81249]
[1778776752883,32.72,81411.29,0.1,0.40322,0.00017,26.8027]
[1778776753957,32.72,81410.51,0.1,0.40309,0.00017,26.80021]
[1778776754239,32.72,81411.68,0.1,0.40329,0.00017,26.80408]
[1778776756439,32.72,81411.65,0.1,0.40329,0.00017,26.80402]
[1778776758166,32.73,81419.11,0.1,0.40457,0.00017,26.82803]
[1778776763994,32.73,81421.84,0.1,0.40505,0.00017,26.83692]
[1778776769027,32.73,81418.64,0.1,0.40451,0.00017,26.82693]
[1778776771109,32.73,81418.39,0.1,0.40447,0.00017,26.82618]
[1778776771137,32.73,81418.39,0.1,0.40447,0.00017,26.82618]
[1778776771238,32.73,81418.39,0.1,0.40447,0.00017,26.82618]
[1778776771249,32.74,81419.32,0.1,0.40462,0.00017,26.82548]
[1778776775116,32.74,81417.34,0.1,0.40429,0.00017,26.81925]
[1778776775174,32.74,81418.64,0.1,0.40451,0.00017,26.82345]
[1778776779371,32.74,81420.88,0.1,0.40491,0.00017,26.83072]
[1778776779462,32.74,81434.16,0.1,0.40718,0.00017,26.87257]
[1778776783413,32.74,81442.89,0.1,0.40868,0.00017,26.89961]
[1778776785907,32.74,81443.3,0.1,0.40875,0.00017,26.90088]
[1778776786473,32.74,81442.93,0.1,0.40869,0.00017,26.89974]
[1778776791435,32.74,81435.83,0.1,0.40747,0.00017,26.87784]
[1778776796442,32.74,81430.74,0.1,0.4066,0.00017,26.86202]
[1778776801468,32.75,81430.08,0.1,0.40649,0.00017,26.86001]
[1778776801449,32.75,81440.64,0.1,0.4083,0.00017,26.89279]
[1778776803535,32.75,81441.69,0.1,0.40848,0.00017,26.89603]
[1778776805336,32.75,81441.69,0.1,0.40848,0.00017,26.89603]
[1778776805413,32.75,81441.69,0.1,0.40848,0.00017,26.89603]
[1778776805432,32.75,81441.69,0.1,0.40848,0.00017,26.89603]
[1778776805464,32.75,81441.69,0.1,0.40848,0.00017,26.89603]
[1778776805524,32.75,81451.02,0.1,0.41008,0.00017,26.92452]
[1778776806378,32.75,81451.02,0.1,0.41008,0.00017,26.92452]
[1778776806408,32.75,81451.02,0.1,0.41008,0.00017,26.92452]
[1778776806414,32.74,81456.5,0.1,0.41101,0.00017,26.94096]
[1778776806615,32.74,81456.5,0.1,0.41101,0.00017,26.94096]
[1778776806644,32.74,81456.5,0.1,0.41101,0.00017,26.94096]
[1778776806765,32.74,81456.5,0.1,0.41101,0.00017,26.94096]
[1778776806790,32.74,81456.5,0.1,0.41101,0.00017,26.94096]
[1778776806819,32.74,81456.5,0.1,0.41101,0.00017,26.94096]
[1778776806848,32.74,81456.5,0.1,0.41101,0.00017,26.94096]
[1778776807032,32.74,81456.5,0.1,0.41101,0.00017,26.94096]
[1778776807062,32.74,81456.5,0.1,0.41101,0.00017,26.94096]
[1778776807249,32.74,81456.5,0.1,0.41101,0.00017,26.94096]
[1778776807429,32.74,81456.5,0.1,0.41101,0.00017,26.94096]
[1778776807458,32.74,81456.5,0.1,0.41101,0.00017,26.94096]
[1778776807552,32.74,81465.33,0.1,0.41253,0.00017,26.96725]
[1778776807642,32.74,81465.33,0.1,0.41253,0.00017,26.96725]
[1778776809596,32.74,81470.27,0.1,0.41337,0.00017,26.98177]
[1778776810504,32.74,81470.27,0.1,0.41337,0.00017,26.98177]
[1778776810514,32.74,81471.72,0.1,0.41362,0.00017,26.98593]
[1778776811822,32.74,81475.35,0.1,0.41424,0.00017,26.9965]
[1778776811864,32.74,81475.35,0.1,0.41424,0.00017,26.9965]
[1778776812337,32.74,81475.49,0.1,0.41426,0.00017,26.99691]
[1778776812773,32.74,81475.49,0.1,0.41426,0.00017,26.99691]
[1778776812787,32.74,81475.49,0.1,0.41426,0.00017,26.99691]
[1778776812803,32.74,81475.49,0.1,0.41426,0.00017,26.99691]
[1778776813341,32.74,81480.49,0.1,0.41512,0.00017,27.01134]
[1778776813799,32.74,81480.49,0.1,0.41512,0.00017,27.01134]
[1778776815674,32.74,81481.16,0.1,0.41523,0.00017,27.01321]
[1778776816960,32.74,81481.01,0.1,0.4152,0.00017,27.01275]
[1778776816987,32.74,81481.01,0.1,0.4152,0.00017,27.01275]
[1778776817156,32.74,81481.01,0.1,0.4152,0.00017,27.01275]
[1778776817206,32.74,81481.01,0.1,0.4152,0.00017,27.01275]
[1778776820802,32.73,81491.18,0.1,0.41694,0.00017,27.04166]
[1778776825887,32.73,81492.13,0.1,0.41709,0.00017,27.04413]
[1778776826071,32.73,81492.13,0.1,0.41709,0.00017,27.04413]
[1778776826148,32.73,81492.13,0.1,0.41709,0.00017,27.04413]
[1778776826189,32.73,81492.13,0.1,0.41709,0.00017,27.04413]
[1778776826469,32.73,81496.68,0.1,0.41787,0.00017,27.0569]
[1778776827041,32.73,81496.68,0.1,0.41787,0.00017,27.0569]
[1778776827055,32.73,81496.68,0.1,0.41787,0.00017,27.0569]
[1778776827197,32.73,81496.68,0.1,0.41787,0.00017,27.0569]
[1778776827349,32.73,81496.68,0.1,0.41787,0.00017,27.0569]
[1778776827380,32.73,81496.68,0.1,0.41787,0.00017,27.0569]
[1778776827549,32.73,81496.68,0.1,0.41787,0.00017,27.0569]
[1778776827441,32.73,81496.75,0.1,0.41788,0.00017,27.0571]
[1778776827582,32.73,81496.75,0.1,0.41788,0.00017,27.0571]
[1778776827756,32.73,81496.75,0.1,0.41788,0.00017,27.0571]
[1778776827787,32.73,81496.75,0.1,0.41788,0.00017,27.0571]
[1778776827974,32.73,81496.75,0.1,0.41788,0.00017,27.0571]
[1778776828000,32.73,81496.75,0.1,0.41788,0.00017,27.0571]
[1778776828185,32.73,81496.75,0.1,0.41788,0.00017,27.0571]
[1778776828207,32.73,81496.75,0.1,0.41788,0.00017,27.0571]
[1778776828384,32.73,81496.75,0.1,0.41788,0.00017,27.0571]
[1778776828435,32.73,81496.75,0.1,0.41788,0.00017,27.0571]
[1778776828581,32.73,81510.26,0.1,0.42021,0.00017,27.09451]
[1778776829726,32.72,81510.95,0.1,0.42032,0.00017,27.09637]
[1778776829745,32.72,81510.95,0.1,0.42032,0.00017,27.09637]
[1778776830464,32.72,81511.7,0.1,0.42045,0.00017,27.0984]
[1778776831537,32.72,81511.7,0.1,0.42045,0.00017,27.0984]
[1778776831507,32.72,81502.89,0.1,0.41892,0.00017,27.07038]
[1778776831619,32.72,81502.89,0.1,0.41892,0.00017,27.07038]
[1778776832491,32.72,81502.89,0.1,0.41892,0.00017,27.07038]
[1778776833731,32.72,81507.7,0.1,0.41974,0.00017,27.08357]
[1778776833797,32.72,81507.7,0.1,0.41974,0.00017,27.08357]
[1778776834491,32.72,81506.79,0.1,0.41958,0.00017,27.08102]
[1778776839543,32.72,81511.55,0.1,0.42039,0.00017,27.09394]
[1778776841499,32.71,81513.87,0.1,0.42078,0.00017,27.1002]
[1778776841539,32.71,81514.2,0.1,0.42084,0.00017,27.10107]
[1778776841617,32.71,81514.2,0.1,0.42084,0.00017,27.10107]
[1778776847258,32.71,81520.4,0.1,0.4219,0.00017,27.11768]
[1778776852448,32.71,81522.21,0.1,0.4222,0.00017,27.12241]
[1778776858663,32.7,81517.92,0.1,0.42144,0.00017,27.11061]
[1778776863731,32.69,81521.01,0.1,0.42196,0.00017,27.11879]
[1778776868752,32.69,81521.51,0.1,0.42204,0.00017,27.11996]
[1778776874093,32.69,81521.44,0.1,0.42202,0.00017,27.11964]
[1778776874336,32.69,81521.44,0.1,0.42202,0.00017,27.11964]
[1778776874414,32.69,81521.44,0.1,0.42202,0.00017,27.11964]
[1778776874601,32.68,81525.1,0.1,0.42265,0.00017,27.12941]
[1778776875181,32.68,81525.1,0.1,0.42265,0.00017,27.12941]
[1778776875246,32.68,81533.55,0.1,0.4241,0.00017,27.15175]
[1778776876199,32.68,81526.99,0.1,0.42297,0.00017,27.13436]
[1778776881221,32.68,81526.41,0.1,0.42285,0.00017,27.13264]
[1778776882171,32.68,81522.25,0.1,0.42213,0.00017,27.12147]
[1778776882277,32.68,81522.25,0.1,0.42213,0.00017,27.12147]
[1778776884352,32.67,81506.82,0.1,0.41946,0.00017,27.07935]
[1778776885563,32.67,81506.82,0.1,0.41946,0.00017,27.07935]
[1778776885608,32.67,81504.45,0.1,0.41905,0.00017,27.07277]
[1778776887159,32.67,81504.89,0.1,0.41913,0.00017,27.07401]
[1778776887615,32.67,81503.99,0.1,0.41897,0.00017,27.07145]
[1778776889042,32.67,81502.42,0.1,0.41869,0.00017,27.06703]
[1778776889837,32.67,81500.79,0.1,0.41841,0.00017,27.06243]
[1778776890988,32.67,81506.7,0.1,0.41942,0.00017,27.0788]
[1778776891012,32.67,81506.7,0.1,0.41942,0.00017,27.0788]
[1778776891727,32.67,81505.48,0.1,0.4192,0.00017,27.07171]
[1778776892565,32.67,81509.91,0.1,0.41997,0.00017,27.08396]
[1778776897578,32.67,81514.09,0.1,0.4207,0.00017,27.09548]
[1778776902630,32.67,81510.62,0.1,0.4201,0.00017,27.08597]
[1778776906664,32.67,81517.75,0.1,0.42132,0.00017,27.10526]
[1778776912282,32.66,81515.9,0.1,0.42098,0.00017,27.10005]
[1778776912547,32.66,81515.9,0.1,0.42098,0.00017,27.10005]
[1778776912635,32.66,81520.24,0.1,0.42173,0.00017,27.11177]
[1778776913894,32.66,81520.24,0.1,0.42173,0.00017,27.11174]
[1778776913939,32.66,81520.24,0.1,0.42173,0.00017,27.11174]
[1778776914334,32.66,81520.24,0.1,0.42173,0.00017,27.11174]
[1778776917366,32.66,81524.59,0.1,0.42247,0.00017,27.1233]
[1778776917373,32.66,81524.59,0.1,0.42247,0.00017,27.1233]
[1778776917400,32.66,81524.59,0.1,0.42247,0.00017,27.1233]
[1778776917493,32.66,81527.2,0.1,0.42292,0.00017,27.13023]
[1778776917814,32.66,81527.2,0.1,0.42292,0.00017,27.13023]
[1778776918287,32.65,81541.06,0.1,0.42531,0.00017,27.16662]
[1778776919186,32.65,81541.06,0.1,0.42531,0.00017,27.16662]
[1778776919268,32.65,81541.06,0.1,0.42531,0.00017,27.16662]
[1778776919723,32.65,81543.88,0.1,0.4258,0.00017,27.17392]
[1778776920252,32.65,81544.18,0.1,0.42586,0.00017,27.17469]
[1778776923966,32.65,81544.26,0.1,0.42587,0.00017,27.17487]
[1778776923995,32.65,81544.26,0.1,0.42587,0.00017,27.17487]
[1778776927765,32.65,81543.93,0.1,0.42581,0.00017,27.17399]
[1778776929195,32.65,81543.13,0.1,0.42567,0.00017,27.17192]
[1778776929296,32.65,81532.63,0.1,0.42385,0.00017,27.14451]
[1778776930274,32.65,81532.63,0.1,0.42385,0.00017,27.14451]
[1778776930484,32.65,81528.92,0.1,0.42321,0.00017,27.13469]
[1778776932205,32.65,81525.95,0.1,0.42269,0.00017,27.12675]
[1778776932323,32.65,81525.95,0.1,0.42269,0.00017,27.12675]
[1778776932612,32.65,81525.95,0.1,0.42269,0.00017,27.12675]
[1778776932688,32.65,81525.72,0.1,0.42265,0.00017,27.12609]
[1778776933043,32.65,81525.72,0.1,0.42265,0.00017,27.12609]
[1778776933562,32.65,81511.11,0.1,0.42012,0.00017,27.08647]
[1778776933911,32.65,81511.11,0.1,0.42012,0.00017,27.08647]
[1778776934539,32.65,81511.11,0.1,0.42012,0.00017,27.08647]
[1778776934636,32.65,81524.37,0.1,0.42241,0.00017,27.12242]
[1778776934732,32.65,81524.37,0.1,0.42241,0.00017,27.12242]
[1778776934830,32.65,81524.37,0.1,0.42241,0.00017,27.12242]
[1778776935308,32.65,81535.39,0.1,0.42432,0.00017,27.15164]
[1778776936226,32.65,81535.21,0.1,0.42429,0.00017,27.15116]
[1778776938240,32.65,81541.1,0.1,0.42531,0.00017,27.16653]
[1778776941023,32.65,81543.13,0.1,0.42566,0.00017,27.17179]
[1778776941026,32.65,81543.13,0.1,0.42566,0.00017,27.17179]
[1778776946046,32.65,81545.51,0.1,0.42606,0.00017,27.17783]
[1778776946327,32.65,81545.51,0.1,0.42606,0.00017,27.17783]
[1778776946497,32.65,81545.51,0.1,0.42606,0.00017,27.17783]
[1778776947096,32.65,81547.55,0.1,0.42642,0.00017,27.18307]
[1778776947585,32.65,81540.54,0.1,0.4252,0.00017,27.16499]
[1778776952726,32.64,81543.72,0.1,0.42573,0.00017,27.16934]
[1778776953229,32.64,81543.72,0.1,0.42573,0.00017,27.16934]
[1778776954862,32.64,81548.8,0.1,0.42661,0.00017,27.18233]
[1778776954874,32.64,81548.8,0.1,0.42661,0.00017,27.18233]
[1778776955363,32.64,81548.8,0.1,0.42661,0.00017,27.18233]
[1778776955516,32.64,81558.74,0.1,0.42833,0.00017,27.20749]
[1778776958245,32.64,81558.25,0.1,0.42824,0.00017,27.20625]
[1778776958346,32.64,81558.25,0.1,0.42824,0.00017,27.20625]
[1778776958447,32.64,81562.83,0.1,0.42904,0.00017,27.21768]
[1778776959589,32.64,81562.83,0.1,0.42904,0.00017,27.21768]
[1778776959598,32.64,81562.83,0.1,0.42904,0.00017,27.21768]
[1778776959680,32.64,81564.56,0.1,0.42934,0.00017,27.22196]
[1778776962529,32.64,81564.43,0.1,0.42931,0.00017,27.22162]
[1778776962594,32.64,81564.29,0.1,0.42929,0.00017,27.22126]
[1778776962821,32.64,81564.29,0.1,0.42929,0.00017,27.22126]
[1778776962875,32.64,81564.29,0.1,0.42929,0.00017,27.22126]
[1778776963710,32.64,81564.29,0.1,0.42929,0.00017,27.22126]
[1778776966459,32.64,81572.67,0.1,0.43074,0.00017,27.24182]
[1778776967969,32.64,81573.24,0.1,0.43084,0.00017,27.24321]
[1778776968059,32.64,81573.24,0.1,0.43084,0.00017,27.24321]
[1778776968151,32.64,81573.24,0.1,0.43084,0.00017,27.24321]
[1778776968226,32.64,81573.24,0.1,0.43084,0.00017,27.24321]
[1778776968243,32.64,81573.24,0.1,0.43084,0.00017,27.24321]
[1778776968344,32.64,81573.24,0.1,0.43084,0.00017,27.24321]
[1778776968640,32.64,81564.78,0.1,0.42937,0.00017,27.22246]
[1778776968816,32.64,81564.78,0.1,0.42937,0.00017,27.22246]
[1778776969426,32.64,81564.78,0.1,0.42937,0.00017,27.22246]
[1778776969514,32.64,81564.78,0.1,0.42937,0.00017,27.22246]
[1778776969529,32.64,81568.04,0.1,0.42994,0.00017,27.23051]
[1778776970420,32.64,81568.04,0.1,0.42994,0.00017,27.23051]
[1778776971996,32.64,81574.29,0.1,0.43102,0.00017,27.24576]
[1778776975663,32.64,81575.08,0.1,0.43116,0.00017,27.24769]
[1778776975669,32.64,81574.76,0.1,0.43111,0.00017,27.24693]
[1778776975824,32.64,81574.76,0.1,0.43111,0.00017,27.24693]
[1778776975844,32.64,81574.76,0.1,0.43111,0.00017,27.24693]
[1778776975881,32.64,81574.76,0.1,0.43111,0.00017,27.24693]
[1778776975954,32.64,81574.76,0.1,0.43111,0.00017,27.24693]
[1778776976300,32.64,81574.76,0.1,0.43111,0.00017,27.24693]
[1778776976312,32.64,81574.76,0.1,0.43111,0.00017,27.24693]
[1778776976368,32.64,81574.76,0.1,0.43111,0.00017,27.24693]
[1778776976486,32.64,81574.76,0.1,0.43111,0.00017,27.24693]
[1778776976530,32.64,81574.76,0.1,0.43111,0.00017,27.24693]
[1778776976577,32.64,81574.76,0.1,0.43111,0.00017,27.24693]
[1778776976686,32.64,81574.76,0.1,0.43111,0.00017,27.24693]
[1778776976644,32.64,81591.51,0.1,0.43402,0.00017,27.28681]
[1778776976807,32.64,81591.51,0.1,0.43402,0.00017,27.28681]
[1778776976889,32.64,81591.51,0.1,0.43402,0.00017,27.28681]
[1778776977012,32.64,81591.51,0.1,0.43402,0.00017,27.28681]
[1778776977102,32.64,81591.51,0.1,0.43402,0.00017,27.28681]
[1778776977130,32.64,81591.51,0.1,0.43402,0.00017,27.28681]
[1778776977316,32.64,81591.51,0.1,0.43402,0.00017,27.28681]
[1778776977337,32.64,81591.51,0.1,0.43402,0.00017,27.28681]
[1778776977343,32.64,81591.51,0.1,0.43402,0.00017,27.28681]
[1778776977615,32.64,81594.83,0.1,0.43459,0.00017,27.29454]
[1778776978544,32.64,81594.83,0.1,0.43459,0.00017,27.29453]
[1778776978883,32.64,81594.83,0.1,0.43459,0.00017,27.29453]
[1778776979562,32.64,81594.83,0.1,0.43459,0.00017,27.29453]
[1778776981234,32.64,81596.96,0.1,0.43496,0.00017,27.29945]
[1778776981288,32.64,81596.96,0.1,0.43496,0.00017,27.29945]
[1778776981587,32.64,81596.96,0.1,0.43496,0.00017,27.29945]
[1778776981650,32.64,81598.51,0.1,0.43523,0.00017,27.30302]
[1778776982431,32.64,81598.51,0.1,0.43523,0.00017,27.30302]
[1778776986603,32.64,81605.2,0.1,0.43639,0.00017,27.31826]
[1778776988581,32.63,81605.1,0.1,0.43637,0.00017,27.31802]
[1778776988755,32.63,81604.16,0.1,0.43621,0.00017,27.31587]
[1778776989882,32.63,81604.16,0.1,0.43621,0.00017,27.31586]
[1778776990242,32.63,81604.16,0.1,0.43621,0.00017,27.31586]
[1778776990436,32.63,81604.16,0.1,0.43621,0.00017,27.31586]
[1778776990628,32.62,81596.95,0.1,0.43493,0.00017,27.29902]
[1778776991635,32.62,81573.79,0.1,0.4309,0.00017,27.24414]
[1778776992643,32.62,81574.73,0.1,0.43107,0.00017,27.24643]
[1778776993728,32.62,81560.98,0.1,0.42868,0.00017,27.2126]
[1778776993907,32.62,81560.98,0.1,0.42868,0.00017,27.2126]
[1778776995488,32.62,81560.98,0.1,0.42868,0.00017,27.2126]
[1778776995666,32.62,81559.49,0.1,0.42842,0.00017,27.20887]
[1778776997636,32.62,81557.17,0.1,0.42802,0.00017,27.20303]
[1778776997737,32.62,81566.09,0.1,0.42956,0.00017,27.22526]
[1778776998261,32.62,81566.09,0.1,0.42956,0.00017,27.22526]
[1778776998440,32.62,81566.09,0.1,0.42956,0.00017,27.22526]
[1778776998452,32.62,81566.09,0.1,0.42956,0.00017,27.22526]
[1778776998683,32.62,81566.09,0.1,0.42956,0.00017,27.22525]
[1778777003722,32.62,81569.32,0.1,0.43013,0.00017,27.23322]
[1778777007442,32.62,81565.38,0.1,0.42944,0.00017,27.22352]
[1778777007456,32.62,81565.38,0.1,0.42944,0.00017,27.22352]
[1778777007765,32.62,81565.24,0.1,0.42942,0.00017,27.22317]
[1778777007885,32.62,81565.24,0.1,0.42942,0.00017,27.22317]
[1778777008634,32.62,81565.24,0.1,0.42942,0.00017,27.22317]
[1778777008757,32.62,81547.67,0.1,0.42637,0.00017,27.1789]
[1778777009764,32.62,81549.17,0.1,0.42663,0.00017,27.18274]
[1778777015509,32.62,81549.0,0.1,0.42659,0.00017,27.17856]
[1778777020650,32.62,81545.44,0.1,0.42597,0.00017,27.16941]
[1778777022676,32.62,81544.5,0.1,0.42581,0.00017,27.16699]
[1778777022767,32.62,81543.86,0.1,0.42569,0.00017,27.16534]
[1778777023034,32.62,81543.86,0.1,0.42569,0.00017,27.16534]
[1778777023282,32.62,81543.86,0.1,0.42569,0.00017,27.16534]
[1778777023430,32.62,81543.86,0.1,0.42569,0.00017,27.16534]
[1778777024787,32.62,81550.36,0.1,0.42682,0.00017,27.18204]
[1778777025518,32.62,81550.36,0.1,0.42682,0.00017,27.18204]
[1778777025530,32.62,81550.36,0.1,0.42682,0.00017,27.18204]
[1778777025543,32.62,81550.36,0.1,0.42682,0.00017,27.18204]
[1778777025548,32.62,81550.36,0.1,0.42682,0.00017,27.18204]
[1778777025558,32.62,81550.36,0.1,0.42682,0.00017,27.18204]
[1778777025585,32.62,81550.36,0.1,0.42682,0.00017,27.18204]
[1778777025609,32.62,81550.71,0.1,0.42688,0.00017,27.18292]
[1778777026168,32.62,81534.98,0.1,0.42415,0.00017,27.14219]
[1778777027374,32.62,81534.98,0.1,0.42415,0.00017,27.14219]
[1778777027744,32.62,81537.08,0.1,0.42452,0.00017,27.14771]
[1778777032926,32.62,81534.62,0.1,0.4241,0.00017,27.14133]
[1778777036073,32.63,81535.19,0.1,0.4242,0.00017,27.14286]
[1778777040558,32.63,81537.13,0.1,0.42454,0.00017,27.14801]
[1778777040610,32.63,81537.13,0.1,0.42454,0.00017,27.14801]
[1778777042557,32.63,81536.87,0.1,0.4245,0.00017,27.14736]
[1778777043921,32.63,81537.51,0.1,0.42461,0.00017,27.14906]
[1778777043933,32.63,81537.51,0.1,0.42461,0.00017,27.14906]
[1778777044146,32.63,81529.31,0.1,0.42319,0.00017,27.12746]
[1778777045280,32.63,81529.31,0.1,0.42319,0.00017,27.12746]
[1778777045445,32.63,81529.31,0.1,0.42319,0.00017,27.12746]
[1778777045487,32.63,81530.21,0.1,0.42335,0.00017,27.12987]
[1778777046302,32.63,81530.21,0.1,0.42335,0.00017,27.12987]
[1778777048200,32.63,81527.03,0.1,0.4228,0.00017,27.12145]
[1778777048313,32.63,81526.21,0.1,0.42266,0.00017,27.11928]
[1778777049689,32.63,81526.21,0.1,0.42266,0.00017,27.11928]
[1778777051504,32.63,81522.4,0.1,0.422,0.00017,27.10909]
[1778777051588,32.63,81522.4,0.1,0.422,0.00017,27.10909]
[1778777053153,32.63,81504.44,0.1,0.41889,0.00017,27.05988]
[1778777053975,32.63,81504.44,0.1,0.41889,0.00017,27.05988]
[1778777053984,32.63,81504.44,0.1,0.41889,0.00017,27.05988]
[1778777054193,32.63,81500.39,0.1,0.4182,0.00017,27.04859]
[1778777058513,32.63,81491.95,0.1,0.41674,0.00017,27.02474]
[1778777059586,32.63,81491.95,0.1,0.41674,0.00017,27.02474]
[1778777059673,32.63,81491.95,0.1,0.41674,0.00017,27.02474]
[1778777059774,32.63,81490.99,0.1,0.41657,0.00017,27.02198]
[1778777065164,32.63,81487.13,0.1,0.4159,0.00017,27.01086]
[1778777070775,32.63,81481.83,0.1,0.41498,0.00017,26.99549]
[1778777076242,32.62,81483.33,0.1,0.41521,0.00017,26.99587]
[1778777081279,32.62,81489.15,0.1,0.41621,0.00017,27.01257]
[1778777084055,32.62,81489.06,0.1,0.4162,0.00017,27.01231]
[1778777084171,32.62,81489.06,0.1,0.4162,0.00017,27.01231]
[1778777085526,32.62,81496.87,0.1,0.41754,0.00017,27.0345]
[1778777089252,32.62,81499.14,0.1,0.41793,0.00017,27.04084]
[1778777089276,32.62,81499.14,0.1,0.41793,0.00017,27.04084]
[1778777089808,32.62,81499.14,0.1,0.41793,0.00017,27.04084]
[1778777089846,32.62,81499.14,0.1,0.41793,0.00017,27.04084]
[1778777090309,32.62,81498.22,0.1,0.41777,0.00017,27.03824]
[1778777094640,32.62,81497.04,0.1,0.41756,0.00017,27.03484]
[1778777094786,32.62,81497.04,0.1,0.41756,0.00017,27.03484]
[1778777094825,32.62,81497.04,0.1,0.41756,0.00017,27.03484]
[1778777096388,32.62,81483.77,0.1,0.41527,0.00017,26.99689]
[1778777097187,32.62,81483.77,0.1,0.41527,0.00017,26.99689]
[1778777097219,32.62,81483.77,0.1,0.41527,0.00017,26.99689]
[1778777097581,32.62,81483.77,0.1,0.41527,0.00017,26.99689]
[1778777097594,32.62,81483.77,0.1,0.41527,0.00017,26.99689]
[1778777097667,32.62,81478.11,0.1,0.41429,0.00017,26.98045]
[1778777098474,32.62,81478.11,0.1,0.41429,0.00017,26.98045]
[1778777098524,32.62,81478.11,0.1,0.41429,0.00017,26.98045]
[1778777099715,32.62,81478.35,0.1,0.41433,0.00017,26.98116]
[1778777099790,32.62,81477.42,0.1,0.41417,0.00017,26.97845]
[1778777101077,32.62,81477.5,0.1,0.41419,0.00017,26.97869]
[1778777101113,32.62,81477.5,0.1,0.41419,0.00017,26.97869]
[1778777101319,32.62,81477.5,0.1,0.41419,0.00017,26.97869]
[1778777101356,32.62,81477.5,0.1,0.41419,0.00017,26.97869]
[1778777103404,32.62,81474.36,0.1,0.41364,0.00017,26.96943]
[1778777103454,32.62,81474.36,0.1,0.41364,0.00017,26.96943]
[1778777103540,32.61,81480.81,0.1,0.41475,0.00017,26.98823]
[1778777105686,32.61,81480.81,0.1,0.41475,0.00017,26.98821]
[1778777105739,32.61,81480.42,0.1,0.41468,0.00017,26.98705]
[1778777110816,32.61,81474.39,0.1,0.41363,0.00017,26.96933]
[1778777110874,32.61,81474.39,0.1,0.41363,0.00017,26.96933]
[1778777111809,32.61,81490.38,0.1,0.41639,0.00017,27.01562]
[1778777112025,32.61,81490.38,0.1,0.41639,0.00017,27.01562]
[1778777112055,32.61,81490.38,0.1,0.41639,0.00017,27.01562]
[1778777112599,32.61,81490.38,0.1,0.41639,0.00017,27.01562]
[1778777112603,32.61,81499.19,0.1,0.41792,0.00017,27.0406]
[1778777114678,32.61,81499.53,0.1,0.41797,0.00017,27.04152]
[1778777119496,32.61,81494.86,0.1,0.41716,0.00017,27.02825]
[1778777119548,32.61,81494.67,0.1,0.41712,0.00017,27.0277]
[1778777123798,32.6,81487.75,0.1,0.41592,0.00017,27.0078]
[1778777124826,32.6,81487.75,0.1,0.41592,0.00017,27.0078]
[1778777124864,32.6,81487.75,0.1,0.41592,0.00017,27.0078]
[1778777128342,32.6,81480.79,0.1,0.41471,0.00017,26.98755]
[1778777133670,32.6,81484.0,0.1,0.41524,0.00017,26.99296]
[1778777134513,32.6,81485.34,0.1,0.41547,0.00017,26.9968]
[1778777134695,32.6,81446.26,0.1,0.40873,0.00017,26.88021]
[1778777135662,32.6,81446.26,0.1,0.40873,0.00017,26.88021]
[1778777135687,32.59,81446.02,0.1,0.40868,0.00017,26.87944]
[1778777136905,32.59,81409.98,0.1,0.40248,0.00017,26.76513]
[1778777137047,32.59,81409.98,0.1,0.40248,0.00017,26.76513]
[1778777137274,32.59,81409.98,0.1,0.40248,0.00017,26.76513]
[1778777137881,32.6,81417.32,0.1,0.40375,0.00017,26.78897]
[1778777138538,32.6,81417.32,0.1,0.40375,0.00017,26.78897]
[1778777138707,32.6,81417.63,0.1,0.4038,0.00017,26.79003]
[1778777139310,32.6,81417.63,0.1,0.4038,0.00017,26.79003]
[1778777139707,32.6,81421.74,0.1,0.40451,0.00017,26.80327]
[1778777140629,32.6,81421.74,0.1,0.40451,0.00017,26.80327]
[1778777140826,32.6,81425.7,0.1,0.4052,0.00017,26.81595]
[1778777143080,32.6,81424.28,0.1,0.40496,0.00017,26.81149]
[1778777143109,32.6,81424.28,0.1,0.40496,0.00017,26.81149]
[1778777143735,32.6,81424.47,0.1,0.40499,0.00017,26.81213]
[1778777144555,32.6,81424.47,0.1,0.40499,0.00017,26.81213]
[1778777144578,32.6,81424.47,0.1,0.40499,0.00017,26.81213]
[1778777144746,32.6,81407.97,0.1,0.40216,0.00017,26.75889]
[1778777145202,32.6,81407.97,0.1,0.40216,0.00017,26.75889]
[1778777145306,32.6,81407.97,0.1,0.40216,0.00017,26.75889]
[1778777145500,32.6,81407.97,0.1,0.40216,0.00017,26.75889]
[1778777145773,32.6,81383.19,0.1,0.39791,0.00017,26.67639]
[1778777146141,32.6,81383.19,0.1,0.39791,0.00017,26.67639]
[1778777146156,32.6,81383.19,0.1,0.39791,0.00017,26.67639]
[1778777146383,32.6,81383.19,0.1,0.39791,0.00017,26.67639]
[1778777146437,32.6,81383.19,0.1,0.39791,0.00017,26.67639]
[1778777146586,32.6,81383.19,0.1,0.39791,0.00017,26.67639]
[1778777146797,32.6,81383.19,0.1,0.39791,0.00017,26.67639]
[1778777146848,32.6,81383.19,0.1,0.39791,0.00017,26.67639]
[1778777146881,32.6,81383.19,0.1,0.39791,0.00017,26.67639]
[1778777146929,32.6,81364.45,0.1,0.39471,0.00017,26.61198]
[1778777146970,32.6,81364.45,0.1,0.39471,0.00017,26.61198]
[1778777147318,32.6,81364.45,0.1,0.39471,0.00017,26.61198]
[1778777147840,32.6,81364.45,0.1,0.39471,0.00017,26.61198]
[1778777147856,32.6,81364.45,0.1,0.39471,0.00017,26.61198]
[1778777147875,32.6,81364.45,0.1,0.39471,0.00017,26.61198]
[1778777147923,32.6,81376.57,0.1,0.39677,0.00017,26.65371]
[1778777148571,32.6,81376.57,0.1,0.39677,0.00017,26.65371]
[1778777148575,32.6,81376.57,0.1,0.39677,0.00017,26.65371]
[1778777148578,32.6,81376.57,0.1,0.39677,0.00017,26.65371]
[1778777148635,32.6,81376.57,0.1,0.39677,0.00017,26.65371]
[1778777148698,32.6,81376.57,0.1,0.39677,0.00017,26.65371]
[1778777148810,32.6,81376.57,0.1,0.39677,0.00017,26.65371]
[1778777148925,32.6,81386.39,0.1,0.39845,0.00017,26.68709]
[1778777149701,32.6,81386.39,0.1,0.39845,0.00017,26.68709]
[1778777149727,32.6,81386.39,0.1,0.39845,0.00017,26.68709]
[1778777149798,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150208,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150240,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150271,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150298,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150623,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150634,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150649,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150686,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150708,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150790,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150799,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150879,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150905,32.6,81395.95,0.1,0.40009,0.00017,26.71907]
[1778777150927,32.59,81406.86,0.1,0.40195,0.00017,26.75494]
[1778777150945,32.59,81406.86,0.1,0.40195,0.00017,26.75494]
[1778777151192,32.59,81406.86,0.1,0.40195,0.00017,26.75494]
[1778777151213,32.59,81406.86,0.1,0.40195,0.00017,26.75494]
[1778777151593,32.59,81406.86,0.1,0.40195,0.00017,26.75494]
[1778777151609,32.59,81406.86,0.1,0.40195,0.00017,26.75494]
[1778777151809,32.59,81406.85,0.1,0.40195,0.00017,26.75491]
[1778777152176,32.59,81406.85,0.1,0.40195,0.00017,26.75491]
[1778777152181,32.59,81406.85,0.1,0.40195,0.00017,26.75491]
[1778777152194,32.59,81406.85,0.1,0.40195,0.00017,26.75491]
[1778777152235,32.59,81406.85,0.1,0.40195,0.00017,26.75491]
[1778777152281,32.59,81406.85,0.1,0.40195,0.00017,26.75491]
[1778777152825,32.6,81418.62,0.1,0.40397,0.00017,26.79317]
[1778777154757,32.6,81423.92,0.1,0.40489,0.00017,26.8102]
[1778777154815,32.6,81423.92,0.1,0.40489,0.00017,26.8102]
[1778777154874,32.6,81425.65,0.1,0.40518,0.00017,26.81573]
[1778777157491,32.6,81425.95,0.1,0.40524,0.00017,26.81671]
[1778777159090,32.6,81420.13,0.1,0.40424,0.00017,26.79814]
[1778777159921,32.6,81417.56,0.1,0.4038,0.00017,26.7899]
[1778777161071,32.6,81416.36,0.1,0.40359,0.00017,26.78605]
[1778777161099,32.6,81416.36,0.1,0.40359,0.00017,26.78605]
[1778777161878,32.6,81416.64,0.1,0.40364,0.00017,26.78698]
[1778777162886,32.6,81406.97,0.1,0.40198,0.00017,26.75553]
[1778777163192,32.6,81406.97,0.1,0.40198,0.00017,26.75553]
[1778777163272,32.6,81406.97,0.1,0.40198,0.00017,26.75553]
[1778777165872,32.6,81402.92,0.1,0.40129,0.00017,26.74222]
[1778777165909,32.6,81397.8,0.1,0.40041,0.00017,26.72527]
[1778777166916,32.6,81384.59,0.1,0.39814,0.00017,26.68092]
[1778777167921,32.6,81373.61,0.1,0.39626,0.00017,26.64349]
[1778777168929,32.6,81364.79,0.1,0.39476,0.00017,26.61299]
[1778777170944,32.6,81371.75,0.1,0.39594,0.00017,26.63695]
[1778777171952,32.59,81381.17,0.1,0.39754,0.00017,26.66913]
[1778777173964,32.59,81389.61,0.1,0.39898,0.00017,26.69755]
[1778777174971,32.59,81397.66,0.1,0.40036,0.00017,26.72438]
[1778777175282,32.59,81397.66,0.1,0.40036,0.00017,26.72438]
[1778777175490,32.59,81397.66,0.1,0.40036,0.00017,26.72438]
[1778777175977,32.59,81403.12,0.1,0.40129,0.00017,26.74238]
[1778777177534,32.59,81402.37,0.1,0.40116,0.00017,26.73984]
[1778777177619,32.59,81399.13,0.1,0.4006,0.00017,26.72913]
[1778777179582,32.59,81399.13,0.1,0.4006,0.00017,26.72907]
[1778777179928,32.59,81400.45,0.1,0.40082,0.00017,26.73331]
[1778777180949,32.58,81408.66,0.1,0.40223,0.00017,26.76026]
[1778777181671,32.58,81408.66,0.1,0.40223,0.00017,26.76026]
[1778777181915,32.58,81419.45,0.1,0.40408,0.00017,26.79522]
[1778777183277,32.58,81414.78,0.1,0.40327,0.00017,26.78009]
[1778777183705,32.58,81414.78,0.1,0.40327,0.00017,26.78009]
[1778777183797,32.58,81401.43,0.1,0.40098,0.00017,26.73641]
[1778777184035,32.58,81401.43,0.1,0.40098,0.00017,26.73635]
[1778777187077,32.58,81404.53,0.1,0.4015,0.00017,26.74645]
[1778777187798,32.58,81404.53,0.1,0.4015,0.00017,26.74645]
[1778777189853,32.58,81392.87,0.1,0.39949,0.00017,26.70758]
[1778777192581,32.58,81394.98,0.1,0.39983,0.00017,26.71076]
[1778777192890,32.57,81393.07,0.1,0.3995,0.00017,26.70428]
[1778777198133,32.57,81395.82,0.1,0.39996,0.00017,26.71331]
[1778777203168,32.57,81394.73,0.1,0.39977,0.00017,26.70965]
[1778777206035,32.57,81400.32,0.1,0.40073,0.00017,26.72824]
[1778777206979,32.57,81411.23,0.1,0.4026,0.00017,26.76403]
[1778777207623,32.57,81411.23,0.1,0.4026,0.00017,26.76403]
[1778777207659,32.57,81411.23,0.1,0.4026,0.00017,26.76403]
[1778777207698,32.57,81421.01,0.1,0.40428,0.00017,26.79567]
[1778777208315,32.57,81421.01,0.1,0.40428,0.00017,26.79567]
[1778777208405,32.57,81420.41,0.1,0.40418,0.00017,26.7938]
[1778777214244,32.57,81417.47,0.1,0.40368,0.00017,26.7843]
[1778777216332,32.57,81416.86,0.1,0.40357,0.00017,26.78233]
[1778777216393,32.57,81416.86,0.1,0.40357,0.00017,26.78233]
[1778777217020,32.57,81409.76,0.1,0.40235,0.00017,26.75915]
[1778777219868,32.57,81416.69,0.1,0.40354,0.00017,26.78165]
[1778777223586,32.57,81424.94,0.1,0.40496,0.00017,26.80821]
[1778777224221,32.57,81424.94,0.1,0.40496,0.00017,26.80821]
[1778777225029,32.57,81427.22,0.1,0.40535,0.00017,26.81548]
[1778777227034,32.57,81427.0,0.1,0.40531,0.00017,26.81477]
[1778777227075,32.57,81428.87,0.1,0.40563,0.00017,26.82072]
[1778777227079,32.57,81428.87,0.1,0.40563,0.00017,26.82072]
[1778777227477,32.57,81428.87,0.1,0.40563,0.00017,26.82072]
[1778777227587,32.57,81428.87,0.1,0.40563,0.00017,26.82072]
[1778777227688,32.57,81434.78,0.1,0.40665,0.00017,26.83937]
[1778777228874,32.57,81434.78,0.1,0.40665,0.00017,26.83937]
[1778777232027,32.57,81426.74,0.1,0.40528,0.00017,26.81412]
[1778777233051,32.57,81426.6,0.1,0.40526,0.00017,26.81372]
[1778777234043,32.57,81427.16,0.1,0.40536,0.00017,26.81555]
[1778777239070,32.57,81431.35,0.1,0.40607,0.00017,26.82874]
[1778777241011,32.57,81416.96,0.1,0.4036,0.00017,26.78286]
[1778777242585,32.57,81416.5,0.1,0.40353,0.00017,26.78144]
[1778777242618,32.57,81416.5,0.1,0.40353,0.00017,26.78144]
[1778777243296,32.57,81416.5,0.1,0.40353,0.00017,26.78144]
[1778777243305,32.57,81416.5,0.1,0.40353,0.00017,26.78144]
[1778777243941,32.58,81417.36,0.1,0.40368,0.00017,26.78434]
[1778777247478,32.58,81426.21,0.1,0.40521,0.00017,26.81289]
[1778777252510,32.59,81425.03,0.1,0.40501,0.00017,26.8056]
[1778777254562,32.59,81426.8,0.1,0.40532,0.00017,26.81129]
[1778777254629,32.59,81426.8,0.1,0.40532,0.00017,26.81129]
[1778777254719,32.59,81426.8,0.1,0.40532,0.00017,26.81129]
[1778777254868,32.59,81437.47,0.1,0.40716,0.00017,26.84498]
[1778777256711,32.59,81437.47,0.1,0.40716,0.00017,26.84494]
[1778777256812,32.59,81442.32,0.1,0.40799,0.00017,26.86007]
[1778777257768,32.59,81442.32,0.1,0.40799,0.00017,26.86007]
[1778777260060,32.58,81446.15,0.1,0.40864,0.00017,26.87173]
[1778777261861,32.58,81449.35,0.1,0.40918,0.00017,26.88137]
[1778777268623,32.57,81450.96,0.1,0.40943,0.00017,26.88589]
[1778777273658,32.56,81449.93,0.1,0.40923,0.00017,26.8824]
[1778777278695,32.56,81450.56,0.1,0.40932,0.00017,26.88398]
[1778777283729,32.55,81449.04,0.1,0.40903,0.00017,26.87895]
[1778777288700,32.54,81444.81,0.1,0.40829,0.00017,26.8656]
[1778777288775,32.54,81445.25,0.1,0.40836,0.00017,26.86687]
[1778777292791,32.53,81437.71,0.1,0.40703,0.00017,26.84302]
[1778777295759,32.53,81438.45,0.1,0.40715,0.00017,26.84521]
[1778777295977,32.53,81438.45,0.1,0.40715,0.00017,26.84521]
[1778777296013,32.53,81438.45,0.1,0.40715,0.00017,26.84521]
[1778777298004,32.53,81426.59,0.1,0.40511,0.00017,26.80767]
[1778777302033,32.53,81417.81,0.1,0.4036,0.00017,26.77958]
[1778777304167,32.53,81416.53,0.1,0.40338,0.00017,26.77542]
[1778777304254,32.53,81416.53,0.1,0.40338,0.00017,26.77542]
[1778777304309,32.53,81416.53,0.1,0.40338,0.00017,26.77542]
[1778777304879,32.53,81416.53,0.1,0.40338,0.00017,26.77542]
[1778777305886,32.53,81407.46,0.1,0.40181,0.00017,26.74576]
[1778777307320,32.53,81406.55,0.1,0.40166,0.00017,26.74272]
[1778777307375,32.53,81406.55,0.1,0.40166,0.00017,26.74272]
[1778777309372,32.53,81407.4,0.1,0.4018,0.00017,26.74553]
[1778777309388,32.53,81407.4,0.1,0.4018,0.00017,26.74553]
[1778777314949,32.53,81406.39,0.1,0.40162,0.00017,26.73848]
[1778777317973,32.53,81413.56,0.1,0.40285,0.00017,26.76198]
[1778777323007,32.53,81410.84,0.1,0.40239,0.00017,26.75313]
[1778777328042,32.53,81409.44,0.1,0.40215,0.00017,26.74859]
[1778777332068,32.53,81401.88,0.1,0.40085,0.00017,26.72376]
[1778777337109,32.54,81409.29,0.1,0.40213,0.00017,26.74827]
[1778777342138,32.54,81407.01,0.1,0.40174,0.00017,26.74085]
[1778777347183,32.54,81403.6,0.1,0.40116,0.00017,26.72969]
[1778777349291,32.54,81411.1,0.1,0.40245,0.00017,26.75433]
[1778777356236,32.54,81412.15,0.1,0.40263,0.00017,26.7578]
[1778777361945,32.54,81407.17,0.1,0.40178,0.00017,26.74154]
[1778777367313,32.54,81404.6,0.1,0.40134,0.00017,26.73319]
[1778777368923,32.54,81404.6,0.1,0.40134,0.00017,26.73319]
[1778777368985,32.54,81404.87,0.1,0.40139,0.00017,26.73409]
[1778777370022,32.54,81391.75,0.1,0.39914,0.00017,26.69039]
[1778777370956,32.54,81390.88,0.1,0.39899,0.00017,26.68745]
[1778777373305,32.54,81389.19,0.1,0.39868,0.00017,26.67795]
[1778777373410,32.54,81389.19,0.1,0.39868,0.00017,26.67795]
[1778777374170,32.54,81384.79,0.1,0.39792,0.00017,26.66301]
[1778777374879,32.54,81384.79,0.1,0.39792,0.00017,26.66301]
[1778777375240,32.54,81381.81,0.1,0.39741,0.00017,26.65287]
[1778777375617,32.54,81376.73,0.1,0.39654,0.00017,26.63545]
[1778777378923,32.54,81372.68,0.1,0.39585,0.00017,26.62153]
[1778777380169,32.54,81370.05,0.1,0.3954,0.00017,26.61244]
[1778777380811,32.54,81365.52,0.1,0.39462,0.00017,26.59668]
[1778777381384,32.54,81365.52,0.1,0.39462,0.00017,26.59668]
[1778777382172,32.54,81365.1,0.1,0.39455,0.00017,26.5952]
[1778777387200,32.54,81361.41,0.1,0.39391,0.00017,26.58226]
[1778777389462,32.54,81361.74,0.1,0.39397,0.00017,26.58339]
[1778777389900,32.54,81361.74,0.1,0.39397,0.00017,26.58339]
[1778777389994,32.54,81361.74,0.1,0.39397,0.00017,26.58339]
[1778777391651,32.54,81361.88,0.1,0.39399,0.00017,26.58387]
[1778777391736,32.54,81367.52,0.1,0.39496,0.00017,26.6036]
[1778777398001,32.54,81366.95,0.1,0.39487,0.00017,26.60168]
[1778777401100,32.54,81361.3,0.1,0.3939,0.00017,26.58196]
[1778777401175,32.54,81359.17,0.1,0.39353,0.00017,26.57446]
[1778777401921,32.54,81344.79,0.1,0.39108,0.00017,26.52335]
[1778777402559,32.54,81344.79,0.1,0.39108,0.00017,26.52337]
[1778777404187,32.54,81353.41,0.1,0.39255,0.00017,26.55414]
[1778777404723,32.54,81353.41,0.1,0.39255,0.00017,26.55414]
[1778777404800,32.54,81353.41,0.1,0.39255,0.00017,26.55414]
[1778777406020,32.54,81351.95,0.1,0.3923,0.00017,26.54896]
[1778777406040,32.54,81351.95,0.1,0.3923,0.00017,26.54896]
[1778777406061,32.54,81351.33,0.1,0.3922,0.00017,26.54675]
[1778777411622,32.54,81355.68,0.1,0.39294,0.00017,26.56215]
[1778777414310,32.54,81357.26,0.1,0.39321,0.00017,26.56772]
[1778777415038,32.54,81366.53,0.1,0.39479,0.00017,26.60022]
[1778777416052,32.54,81366.53,0.1,0.39479,0.00017,26.60022]
[1778777416146,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777416280,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777416298,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777416300,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777416342,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777416499,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777416521,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777416699,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777416729,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777416936,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777416955,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777416966,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777417155,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777417172,32.54,81368.77,0.1,0.39518,0.00017,26.60801]
[1778777417172,32.54,81384.11,0.1,0.39781,0.00017,26.6607]
[1778777417360,32.54,81384.11,0.1,0.39781,0.00017,26.6607]
[1778777417373,32.54,81384.11,0.1,0.39781,0.00017,26.6607]
[1778777417564,32.54,81384.11,0.1,0.39781,0.00017,26.6607]
[1778777417587,32.54,81384.11,0.1,0.39781,0.00017,26.6607]
[1778777417596,32.54,81384.11,0.1,0.39781,0.00017,26.6607]
[1778777418102,32.54,81384.11,0.1,0.39781,0.00017,26.6607]
[1778777418142,32.54,81384.11,0.1,0.39781,0.00017,26.6607]
[1778777418203,32.54,81384.3,0.1,0.39783,0.00017,26.66129]
[1778777418633,32.54,81384.3,0.1,0.39783,0.00017,26.66129]
[1778777421135,32.54,81389.44,0.1,0.39871,0.00017,26.67861]
[1778777421147,32.54,81389.44,0.1,0.39871,0.00017,26.67861]
[1778777421221,32.54,81389.44,0.1,0.39871,0.00017,26.6786]
[1778777423275,32.54,81388.69,0.1,0.39858,0.00017,26.67605]
[1778777423708,32.54,81388.69,0.1,0.39858,0.00017,26.67603]
[1778777426514,32.54,81383.78,0.1,0.39774,0.00017,26.65937]
[1778777426729,32.54,81386.37,0.1,0.39818,0.00017,26.66816]
[1778777427885,32.54,81386.37,0.1,0.39818,0.00017,26.66816]
[1778777427986,32.54,81387.22,0.1,0.39832,0.00017,26.67097]
[1778777433547,32.53,81391.76,0.1,0.39907,0.00017,26.68222]
[1778777435897,32.53,81394.64,0.1,0.39956,0.00017,26.69177]
[1778777435898,32.53,81389.05,0.1,0.3986,0.00017,26.67289]
[1778777438798,32.52,81386.2,0.1,0.3981,0.00017,26.66306]
[1778777438898,32.52,81388.88,0.1,0.39856,0.00017,26.67213]
[1778777443910,32.52,81390.25,0.1,0.39878,0.00017,26.67651]
[1778777445840,32.52,81378.4,0.1,0.39674,0.00017,26.63607]
[1778777446961,32.52,81375.75,0.1,0.39628,0.00017,26.62691]
[1778777446973,32.52,81375.75,0.1,0.39628,0.00017,26.62691]
[1778777447198,32.52,81373.73,0.1,0.39593,0.00017,26.61989]
[1778777447625,32.52,81373.73,0.1,0.39593,0.00017,26.61989]
[1778777448230,32.52,81368.4,0.1,0.39501,0.00017,26.60137]
[1778777449208,32.51,81359.7,0.1,0.39352,0.00017,26.57087]
[1778777451191,32.51,81352.45,0.1,0.39228,0.00017,26.54517]
[1778777451640,32.51,81352.45,0.1,0.39228,0.00017,26.54517]
[1778777451667,32.51,81352.45,0.1,0.39228,0.00017,26.54517]
[1778777455182,32.51,81351.64,0.1,0.39214,0.00017,26.54229]
[1778777455191,32.51,81351.17,0.1,0.39206,0.00017,26.54062]
[1778777457161,32.51,81340.31,0.1,0.3902,0.00017,26.50164]
[1778777457526,32.51,81340.31,0.1,0.3902,0.00017,26.50164]
[1778777457948,32.51,81340.31,0.1,0.3902,0.00017,26.50165]
[1778777459214,32.51,81333.04,0.1,0.38896,0.00017,26.47524]
[1778777460448,32.51,81333.36,0.1,0.38902,0.00017,26.47642]
[1778777460465,32.51,81333.36,0.1,0.38902,0.00017,26.47642]
[1778777460970,32.52,81333.36,0.1,0.38902,0.00017,26.47644]
[1778777462032,32.52,81342.07,0.1,0.39051,0.00017,26.50806]
[1778777462632,32.52,81342.07,0.1,0.39051,0.00017,26.50806]
[1778777462648,32.52,81342.07,0.1,0.39051,0.00017,26.50806]
[1778777462987,32.52,81342.07,0.1,0.39051,0.00017,26.5081]
[1778777464460,32.52,81342.12,0.1,0.39052,0.00017,26.50831]
[1778777465254,32.52,81335.06,0.1,0.38931,0.00017,26.48275]
[1778777467076,32.52,81335.06,0.1,0.38932,0.00017,26.48278]
[1778777467284,32.52,81329.05,0.1,0.38829,0.00017,26.46089]
[1778777472318,32.52,81327.87,0.1,0.3881,0.00017,26.45672]
[1778777474265,32.52,81323.87,0.1,0.38742,0.00017,26.44203]
[1778777474225,32.52,81314.22,0.1,0.38578,0.00017,26.40621]
[1778777474448,32.52,81314.22,0.1,0.38578,0.00017,26.40621]
[1778777474569,32.52,81314.22,0.1,0.38578,0.00017,26.40621]
[1778777474640,32.52,81314.22,0.1,0.38578,0.00017,26.40621]
[1778777474813,32.52,81314.22,0.1,0.38578,0.00017,26.40621]
[1778777474898,32.52,81314.22,0.1,0.38578,0.00017,26.40621]
[1778777475032,32.52,81314.22,0.1,0.38578,0.00017,26.40621]
[1778777475105,32.52,81314.22,0.1,0.38578,0.00017,26.40621]
[1778777475262,32.52,81314.22,0.1,0.38578,0.00017,26.40621]
[1778777475209,32.52,81309.87,0.1,0.38504,0.00017,26.38995]
[1778777477087,32.52,81304.07,0.1,0.38406,0.00017,26.36823]
[1778777477638,32.52,81304.07,0.1,0.38406,0.00017,26.36823]
[1778777477653,32.52,81304.07,0.1,0.38406,0.00017,26.36823]
[1778777477669,32.52,81304.07,0.1,0.38406,0.00017,26.36823]
[1778777479101,32.53,81313.09,0.1,0.3856,0.00017,26.40229]
[1778777479947,32.53,81313.09,0.1,0.3856,0.00017,26.40229]
[1778777480138,32.53,81309.71,0.1,0.38502,0.00017,26.38959]
[1778777485299,32.52,81307.58,0.1,0.38466,0.00017,26.38149]
[1778777487320,32.53,81298.73,0.1,0.38315,0.00017,26.34799]
[1778777491200,32.52,81289.58,0.1,0.38158,0.00017,26.30907]
[1778777491644,32.52,81289.58,0.1,0.38158,0.00017,26.30907]
[1778777492315,32.52,81283.5,0.1,0.38055,0.00017,26.28554]
[1778777493634,32.52,81278.74,0.1,0.37974,0.00017,26.26699]
[1778777494235,32.52,81278.66,0.1,0.37973,0.00017,26.26665]
[1778777495218,32.52,81268.78,0.1,0.37805,0.00017,26.22777]
[1778777498344,32.52,81270.4,0.1,0.37831,0.00017,26.23397]
[1778777498385,32.52,81270.4,0.1,0.37831,0.00017,26.23397]
[1778777499288,32.52,81273.82,0.1,0.37889,0.00017,26.24737]
[1778777499678,32.52,81273.82,0.1,0.37889,0.00017,26.24737]
[1778777500252,32.52,81273.82,0.1,0.37889,0.00017,26.2473]
[1778777505286,32.52,81270.21,0.1,0.37826,0.00017,26.23274]
[1778777507173,32.52,81269.83,0.1,0.37819,0.00017,26.23119]
[1778777507231,32.52,81269.83,0.1,0.37819,0.00017,26.23119]
[1778777507318,32.51,81259.2,0.1,0.37639,0.00017,26.18887]
[1778777507699,32.51,81259.2,0.1,0.37639,0.00017,26.18887]
[1778777508334,32.51,81262.97,0.1,0.37703,0.00017,26.20387]
[1778777508555,32.51,81262.97,0.1,0.37703,0.00017,26.20387]
[1778777508619,32.51,81262.97,0.1,0.37703,0.00017,26.20387]
[1778777508717,32.51,81262.97,0.1,0.37703,0.00017,26.20387]
[1778777508743,32.51,81262.97,0.1,0.37703,0.00017,26.20387]
[1778777508920,32.51,81262.97,0.1,0.37703,0.00017,26.20387]
[1778777508947,32.51,81262.97,0.1,0.37703,0.00017,26.20387]
[1778777509120,32.51,81262.97,0.1,0.37703,0.00017,26.20387]
[1778777509155,32.51,81262.97,0.1,0.37703,0.00017,26.20387]
[1778777509329,32.51,81262.97,0.1,0.37703,0.00017,26.20387]
[1778777509345,32.51,81262.97,0.1,0.37703,0.00017,26.20387]
[1778777509319,32.51,81262.97,0.1,0.37702,0.00017,26.20384]
[1778777509546,32.51,81262.97,0.1,0.37702,0.00017,26.20384]
[1778777509582,32.51,81262.97,0.1,0.37702,0.00017,26.20384]
[1778777509751,32.51,81262.97,0.1,0.37702,0.00017,26.20384]
[1778777510326,32.51,81263.41,0.1,0.3771,0.00017,26.20555]
[1778777511525,32.51,81264.05,0.1,0.3772,0.00017,26.20806]
[1778777512320,32.51,81264.05,0.1,0.3772,0.00017,26.20806]
[1778777512340,32.51,81263.13,0.1,0.37705,0.00017,26.20436]
[1778777512891,32.51,81263.13,0.1,0.37705,0.00017,26.20436]
[1778777514744,32.51,81267.2,0.1,0.37773,0.00017,26.22045]
[1778777514807,32.51,81267.2,0.1,0.37773,0.00017,26.22045]
[1778777515361,32.51,81266.51,0.1,0.37761,0.00017,26.21767]
[1778777517487,32.51,81262.13,0.1,0.37687,0.00017,26.20015]
[1778777517541,32.51,81260.52,0.1,0.37659,0.00017,26.19373]
[1778777519778,32.51,81260.52,0.1,0.37659,0.00017,26.19368]
[1778777519787,32.51,81260.52,0.1,0.37659,0.00017,26.19368]
[1778777519879,32.51,81251.9,0.1,0.37513,0.00017,26.15901]
[1778777523388,32.51,81256.28,0.1,0.37587,0.00017,26.17657]
[1778777523534,32.51,81256.28,0.1,0.37587,0.00017,26.17657]
[1778777523822,32.51,81256.28,0.1,0.37587,0.00017,26.17657]
[1778777524200,32.51,81256.28,0.1,0.37587,0.00017,26.17657]
[1778777524283,32.51,81256.28,0.1,0.37587,0.00017,26.17657]
[1778777524272,32.51,81240.06,0.1,0.37313,0.00017,26.11086]
[1778777524402,32.51,81240.06,0.1,0.37313,0.00017,26.11086]
[1778777524488,32.51,81240.06,0.1,0.37313,0.00017,26.11086]
[1778777524624,32.51,81240.06,0.1,0.37313,0.00017,26.11086]
[1778777524680,32.51,81240.06,0.1,0.37313,0.00017,26.11086]
[1778777524856,32.51,81240.06,0.1,0.37313,0.00017,26.11086]
[1778777524877,32.51,81240.06,0.1,0.37313,0.00017,26.11086]
[1778777525067,32.51,81240.06,0.1,0.37313,0.00017,26.11086]
[1778777525085,32.51,81240.06,0.1,0.37313,0.00017,26.11086]
[1778777525273,32.51,81240.06,0.1,0.37313,0.00017,26.11086]
[1778777525276,32.51,81236.51,0.1,0.37253,0.00017,26.09631]
[1778777528908,32.51,81234.6,0.1,0.37221,0.00017,26.08851]
[1778777528933,32.51,81234.6,0.1,0.37221,0.00017,26.08851]
[1778777529137,32.51,81238.8,0.1,0.37292,0.00017,26.10585]
[1778777532023,32.51,81232.67,0.1,0.37189,0.00017,26.08075]
[1778777532362,32.51,81232.67,0.1,0.37189,0.00017,26.08075]
[1778777532380,32.51,81224.76,0.1,0.37056,0.00017,26.04803]
[1778777532394,32.51,81224.76,0.1,0.37056,0.00017,26.04803]
[1778777532516,32.51,81224.76,0.1,0.37056,0.00017,26.04803]
[1778777532552,32.51,81224.76,0.1,0.37056,0.00017,26.04803]
[1778777532726,32.51,81224.76,0.1,0.37056,0.00017,26.04803]
[1778777532912,32.51,81210.03,0.1,0.36808,0.00017,25.98626]
[1778777535331,32.51,81200.27,0.1,0.36643,0.00017,25.94466]
[1778777536052,32.51,81185.35,0.1,0.36392,0.00017,25.88029]
[1778777538258,32.5,81181.04,0.1,0.36317,0.00017,25.86082]
[1778777539584,32.5,81181.04,0.1,0.36317,0.00017,25.86082]
[1778777539653,32.5,81181.04,0.1,0.36317,0.00017,25.86082]
[1778777540782,32.49,81180.43,0.1,0.363,0.00017,25.85649]
[1778777540840,32.49,81180.43,0.1,0.363,0.00017,25.85649]
[1778777541088,32.48,81176.08,0.1,0.36227,0.00017,25.83731]
[1778777541479,32.48,81176.08,0.1,0.36227,0.00017,25.83731]
[1778777541527,32.48,81176.08,0.1,0.36227,0.00017,25.83731]
[1778777541603,32.48,81176.08,0.1,0.36227,0.00017,25.83731]
[1778777541747,32.48,81176.08,0.1,0.36227,0.00017,25.83731]
[1778777541817,32.48,81176.08,0.1,0.36227,0.00017,25.83731]
[1778777541833,32.48,81176.08,0.1,0.36227,0.00017,25.83731]
[1778777541874,32.48,81176.08,0.1,0.36227,0.00017,25.83731]
[1778777542036,32.48,81176.08,0.1,0.36227,0.00017,25.83731]
[1778777542062,32.48,81176.08,0.1,0.36227,0.00017,25.83731]
[1778777542274,32.48,81176.08,0.1,0.36227,0.00017,25.83731]
[1778777542302,32.48,81157.4,0.1,0.35914,0.00017,25.75454]
[1778777542445,32.48,81157.4,0.1,0.35914,0.00017,25.75454]
[1778777542455,32.48,81157.4,0.1,0.35914,0.00017,25.75454]
[1778777542472,32.48,81157.4,0.1,0.35914,0.00017,25.75454]
[1778777542477,32.48,81157.4,0.1,0.35914,0.00017,25.75454]
[1778777543354,32.48,81155.98,0.1,0.3589,0.00017,25.74819]
[1778777546320,32.48,81155.87,0.1,0.35888,0.00017,25.74761]
[1778777546356,32.48,81155.87,0.1,0.35888,0.00017,25.74761]
[1778777546599,32.47,81158.79,0.1,0.35933,0.00017,25.75976]
[1778777547540,32.47,81158.79,0.1,0.35933,0.00017,25.75976]
[1778777547727,32.47,81162.1,0.1,0.35988,0.00017,25.77443]
[1778777549547,32.47,81162.1,0.1,0.35988,0.00017,25.77434]
[1778777549581,32.47,81162.1,0.1,0.35988,0.00017,25.77434]
[1778777549664,32.47,81162.1,0.1,0.35988,0.00017,25.77434]
[1778777549779,32.47,81162.1,0.1,0.35988,0.00017,25.77434]
[1778777549863,32.47,81162.1,0.1,0.35988,0.00017,25.77434]
[1778777549997,32.47,81162.1,0.1,0.35988,0.00017,25.77434]
[1778777550026,32.47,81162.1,0.1,0.35988,0.00017,25.77434]
[1778777550201,32.47,81162.1,0.1,0.35988,0.00017,25.77434]
[1778777550233,32.47,81162.1,0.1,0.35988,0.00017,25.77434]
[1778777550302,32.46,81159.2,0.1,0.35935,0.00017,25.76037]
[1778777550408,32.46,81159.2,0.1,0.35935,0.00017,25.76037]
[1778777550494,32.46,81159.2,0.1,0.35935,0.00017,25.76037]
[1778777550612,32.46,81159.2,0.1,0.35935,0.00017,25.76037]
[1778777550645,32.46,81159.2,0.1,0.35935,0.00017,25.76037]
[1778777550853,32.46,81159.2,0.1,0.35935,0.00017,25.76037]
[1778777550900,32.46,81159.2,0.1,0.35935,0.00017,25.76037]
[1778777551054,32.46,81159.2,0.1,0.35935,0.00017,25.76037]
[1778777551076,32.46,81159.2,0.1,0.35935,0.00017,25.76037]
[1778777551257,32.46,81159.2,0.1,0.35935,0.00017,25.76037]
[1778777551290,32.46,81159.2,0.1,0.35935,0.00017,25.76037]
[1778777551300,32.46,81159.18,0.1,0.35929,0.00017,25.7556]
[1778777551651,32.46,81159.18,0.1,0.35929,0.00017,25.7556]
[1778777552143,32.45,81155.28,0.1,0.35861,0.00017,25.73734]
[1778777553659,32.44,81146.34,0.1,0.35709,0.00017,25.69641]
[1778777555223,32.44,81146.34,0.1,0.35709,0.00017,25.69641]
[1778777555321,32.44,81147.0,0.1,0.35719,0.00017,25.69903]
[1778777555725,32.44,81147.0,0.1,0.35719,0.00017,25.69903]
[1778777556317,32.44,81145.42,0.1,0.35691,0.00017,25.69151]
[1778777559277,32.44,81145.92,0.1,0.35699,0.00017,25.69372]
[1778777559374,32.44,81150.8,0.1,0.3578,0.00017,25.71574]
[1778777559688,32.44,81150.8,0.1,0.3578,0.00017,25.71574]
[1778777559762,32.44,81150.8,0.1,0.3578,0.00017,25.71574]
[1778777559820,32.44,81150.8,0.1,0.3578,0.00017,25.71574]
[1778777559888,32.44,81150.8,0.1,0.3578,0.00017,25.71574]
[1778777560020,32.44,81150.8,0.1,0.3578,0.00017,25.71574]
[1778777560155,32.44,81150.8,0.1,0.3578,0.00017,25.71574]
[1778777560243,32.44,81150.8,0.1,0.3578,0.00017,25.71574]
[1778777560274,32.44,81150.8,0.1,0.3578,0.00017,25.71574]
[1778777560320,32.44,81149.04,0.1,0.35751,0.00017,25.70775]
[1778777560445,32.44,81149.04,0.1,0.35751,0.00017,25.70775]
[1778777560475,32.44,81149.04,0.1,0.35751,0.00017,25.70775]
[1778777560664,32.44,81149.04,0.1,0.35751,0.00017,25.70775]
[1778777560682,32.44,81149.04,0.1,0.35751,0.00017,25.70775]
[1778777560879,32.44,81149.04,0.1,0.35751,0.00017,25.70775]
[1778777560891,32.44,81149.04,0.1,0.35751,0.00017,25.70775]
[1778777561080,32.44,81149.04,0.1,0.35751,0.00017,25.70775]
[1778777561102,32.44,81149.04,0.1,0.35751,0.00017,25.70775]
[1778777561313,32.44,81149.04,0.1,0.35751,0.00017,25.70775]
[1778777561380,32.44,81149.04,0.1,0.35751,0.00017,25.70775]
[1778777561365,32.44,81148.16,0.1,0.35736,0.00017,25.70374]
[1778777561561,32.44,81148.16,0.1,0.35736,0.00017,25.70374]
[1778777561659,32.44,81148.16,0.1,0.35736,0.00017,25.70374]
[1778777561900,32.44,81148.16,0.1,0.35736,0.00017,25.70374]
[1778777562229,32.44,81148.16,0.1,0.35736,0.00017,25.70374]
[1778777562408,32.44,81148.16,0.1,0.35736,0.00017,25.70374]
[1778777562303,32.43,81130.01,0.1,0.35431,0.00017,25.62032]
[1778777564338,32.43,81121.99,0.1,0.35297,0.00017,25.58323]
[1778777566080,32.43,81121.29,0.1,0.35286,0.00017,25.57996]
[1778777566088,32.43,81121.29,0.1,0.35286,0.00017,25.57996]
[1778777566216,32.43,81121.29,0.1,0.35286,0.00017,25.57996]
[1778777566223,32.43,81121.29,0.1,0.35286,0.00017,25.57996]
[1778777566266,32.43,81119.14,0.1,0.3525,0.00017,25.56996]
[1778777566431,32.43,81119.14,0.1,0.3525,0.00017,25.56996]
[1778777566463,32.43,81119.14,0.1,0.3525,0.00017,25.56996]
[1778777566633,32.43,81119.14,0.1,0.3525,0.00017,25.56996]
[1778777566645,32.43,81119.14,0.1,0.3525,0.00017,25.56996]
[1778777566836,32.43,81119.14,0.1,0.3525,0.00017,25.56996]
[1778777566857,32.43,81119.14,0.1,0.3525,0.00017,25.56996]
[1778777567040,32.43,81119.14,0.1,0.3525,0.00017,25.56996]
[1778777567140,32.43,81118.29,0.1,0.35236,0.00017,25.566]
[1778777568051,32.43,81118.29,0.1,0.35236,0.00017,25.566]
[1778777568314,32.43,81117.1,0.1,0.35216,0.00017,25.56045]
[1778777568793,32.43,81117.1,0.1,0.35216,0.00017,25.56045]
[1778777568879,32.43,81117.1,0.1,0.35216,0.00017,25.56045]
[1778777569229,32.43,81120.02,0.1,0.35264,0.00017,25.57403]
[1778777569861,32.43,81120.02,0.1,0.35264,0.00017,25.57403]
[1778777569867,32.43,81120.02,0.1,0.35264,0.00017,25.57403]
[1778777570244,32.43,81117.51,0.1,0.35222,0.00017,25.56233]
[1778777575126,32.43,81117.27,0.1,0.35218,0.00017,25.56113]
[1778777575138,32.43,81117.27,0.1,0.35218,0.00017,25.56113]
[1778777575318,32.43,81114.32,0.1,0.35169,0.00017,25.54723]
[1778777580867,32.42,81116.79,0.1,0.35207,0.00017,25.55803]
[1778777583497,32.42,81114.17,0.1,0.35162,0.00017,25.54553]
[1778777584437,32.41,81104.72,0.1,0.35,0.00017,25.49988]
[1778777585628,32.38,81100.72,0.1,0.34922,0.00017,25.47778]
[1778777585645,32.38,81100.72,0.1,0.34922,0.00017,25.47778]
[1778777585907,32.36,81100.72,0.1,0.34911,0.00017,25.47486]
[1778777590341,32.32,81098.95,0.1,0.34862,0.00017,25.46128]
[1778777590413,32.32,81098.95,0.1,0.34862,0.00017,25.46128]
[1778777592652,32.3,81088.14,0.1,0.34671,0.00017,25.40627]
[1778777594012,32.28,81089.64,0.1,0.34687,0.00017,25.411]
[1778777594033,32.28,81089.64,0.1,0.34687,0.00017,25.411]
[1778777594387,32.26,81101.3,0.1,0.34872,0.00017,25.46445]
[1778777596317,32.24,81101.3,0.1,0.34864,0.00017,25.46255]
[1778777599904,32.2,81107.53,0.1,0.3495,0.00017,25.48747]
[1778777601031,32.19,81108.81,0.1,0.34964,0.00017,25.49138]
[1778777601319,32.17,81108.29,0.1,0.34947,0.00017,25.48674]
[1778777602109,32.17,81108.29,0.1,0.34947,0.00017,25.48674]
[1778777602179,32.17,81108.29,0.1,0.34947,0.00017,25.48674]
[1778777602250,32.17,81108.29,0.1,0.34947,0.00017,25.48674]
[1778777602385,32.17,81108.29,0.1,0.34947,0.00017,25.48674]
[1778777602444,32.17,81108.29,0.1,0.34947,0.00017,25.48674]
[1778777602446,32.15,81121.76,0.1,0.35164,0.00017,25.5485]
[1778777602595,32.15,81121.76,0.1,0.35164,0.00017,25.5485]
[1778777602624,32.15,81121.76,0.1,0.35164,0.00017,25.5485]
[1778777602805,32.15,81121.76,0.1,0.35164,0.00017,25.5485]
[1778777602862,32.15,81121.76,0.1,0.35164,0.00017,25.5485]
[1778777603021,32.15,81121.76,0.1,0.35164,0.00017,25.5485]
[1778777603053,32.15,81121.76,0.1,0.35164,0.00017,25.5485]
[1778777603224,32.15,81121.76,0.1,0.35164,0.00017,25.5485]
[1778777603248,32.15,81121.76,0.1,0.35164,0.00017,25.5485]
[1778777603428,32.15,81121.76,0.1,0.35164,0.00017,25.5485]
[1778777603455,32.15,81121.76,0.1,0.35164,0.00017,25.5485]
[1778777603464,32.15,81127.81,0.1,0.35264,0.00017,25.5763]
[1778777603971,32.15,81127.81,0.1,0.35264,0.00017,25.5763]
[1778777604079,32.15,81127.81,0.1,0.35264,0.00017,25.5763]
[1778777604170,32.15,81127.81,0.1,0.35264,0.00017,25.5763]
[1778777604294,32.15,81127.81,0.1,0.35264,0.00017,25.5763]
[1778777604364,32.15,81127.81,0.1,0.35264,0.00017,25.5763]
[1778777604367,32.15,81124.1,0.1,0.35201,0.00017,25.55879]
[1778777604492,32.15,81124.1,0.1,0.35201,0.00017,25.55879]
[1778777604510,32.15,81124.1,0.1,0.35201,0.00017,25.55879]
[1778777604742,32.15,81124.1,0.1,0.35201,0.00017,25.55879]
[1778777604772,32.15,81124.1,0.1,0.35201,0.00017,25.55879]
[1778777604951,32.15,81124.1,0.1,0.35201,0.00017,25.55879]
[1778777604981,32.15,81124.1,0.1,0.35201,0.00017,25.55879]
[1778777605125,32.15,81124.1,0.1,0.35201,0.00017,25.55879]
[1778777605172,32.15,81124.1,0.1,0.35201,0.00017,25.55879]
[1778777605396,32.15,81124.1,0.1,0.35201,0.00017,25.55879]
[1778777605279,32.15,81111.77,0.1,0.34995,0.00017,25.50057]
[1778777606495,32.15,81111.77,0.1,0.34994,0.00017,25.50028]
[1778777606549,32.15,81111.77,0.1,0.34994,0.00017,25.50028]
[1778777607079,32.15,81117.54,0.1,0.3509,0.00017,25.52758]
[1778777608733,32.14,81124.59,0.1,0.35205,0.00017,25.56001]
[1778777609086,32.14,81124.59,0.1,0.35205,0.00017,25.55992]
[1778777614121,32.13,81123.51,0.1,0.35183,0.00017,25.55044]
[1778777619156,32.13,81120.01,0.1,0.35122,0.00017,25.53351]
[1778777622822,32.13,81116.74,0.1,0.35067,0.00017,25.5178]
[1778777623184,32.13,81114.43,0.1,0.35028,0.00017,25.50678]
[1778777623864,32.13,81114.43,0.1,0.35028,0.00017,25.50678]
[1778777624034,32.13,81114.43,0.1,0.35028,0.00017,25.50678]
[1778777624123,32.13,81114.43,0.1,0.35028,0.00017,25.50678]
[1778777624182,32.13,81114.43,0.1,0.35028,0.00017,25.50678]
[1778777624396,32.13,81114.43,0.1,0.35028,0.00017,25.50678]
[1778777624447,32.13,81094.37,0.1,0.34692,0.00017,25.41056]
[1778777624536,32.13,81094.37,0.1,0.34692,0.00017,25.41056]
[1778777624793,32.13,81094.37,0.1,0.34692,0.00017,25.41056]
[1778777624934,32.13,81094.37,0.1,0.34692,0.00017,25.41056]
[1778777624987,32.13,81094.37,0.1,0.34692,0.00017,25.41056]
[1778777625027,32.13,81094.37,0.1,0.34692,0.00017,25.41056]
[1778777625299,32.13,81094.37,0.1,0.34692,0.00017,25.41056]
[1778777625329,32.13,81094.37,0.1,0.34692,0.00017,25.41056]
[1778777625403,32.13,81090.35,0.1,0.34624,0.00017,25.39082]
[1778777625546,32.13,81090.35,0.1,0.34624,0.00017,25.39082]
[1778777625579,32.13,81090.35,0.1,0.34624,0.00017,25.39082]
[1778777625924,32.13,81090.35,0.1,0.34624,0.00017,25.39082]
[1778777625946,32.13,81090.35,0.1,0.34624,0.00017,25.39082]
[1778777626160,32.13,81090.35,0.1,0.34624,0.00017,25.39082]
[1778777626206,32.12,81090.35,0.1,0.34623,0.00017,25.39061]
[1778777627868,32.12,81085.18,0.1,0.34536,0.00017,25.36525]
[1778777628219,32.12,81082.34,0.1,0.34488,0.00017,25.35121]
[1778777629026,32.12,81082.34,0.1,0.34488,0.00017,25.35121]
[1778777629217,32.12,81082.34,0.1,0.34488,0.00017,25.35121]
[1778777631243,32.12,81069.1,0.1,0.34266,0.00017,25.2856]
[1778777632240,32.12,81069.1,0.1,0.34266,0.00017,25.2856]
[1778777632273,32.12,81069.1,0.1,0.34266,0.00017,25.2856]
[1778777632297,32.12,81069.1,0.1,0.34266,0.00017,25.2856]
[1778777632482,32.12,81069.1,0.1,0.34266,0.00017,25.2856]
[1778777632337,32.12,81057.18,0.1,0.34068,0.00017,25.2262]
[1778777632510,32.12,81057.18,0.1,0.34068,0.00017,25.2262]
[1778777635365,32.11,81048.58,0.1,0.33921,0.00017,25.18179]
[1778777635884,32.11,81048.58,0.1,0.33921,0.00017,25.18179]
[1778777636420,32.11,81054.71,0.1,0.34021,0.00017,25.21236]
[1778777636835,32.11,81054.71,0.1,0.34021,0.00017,25.21236]
[1778777637579,32.11,81055.15,0.1,0.34028,0.00017,25.21429]
[1778777638293,32.1,81062.77,0.1,0.34154,0.00017,25.25231]
[1778777639006,32.1,81062.77,0.1,0.34154,0.00017,25.25231]
[1778777639026,32.1,81062.77,0.1,0.34154,0.00017,25.25231]
[1778777639300,32.1,81061.79,0.1,0.34138,0.00017,25.24735]
[1778777640682,32.1,81062.11,0.1,0.34143,0.00017,25.24887]
[1778777640706,32.1,81062.11,0.1,0.34143,0.00017,25.24887]
[1778777640903,32.1,81062.11,0.1,0.34143,0.00017,25.24887]
[1778777640997,32.1,81062.11,0.1,0.34143,0.00017,25.24887]
[1778777641315,32.1,81061.04,0.1,0.34125,0.00017,25.24347]
[1778777643970,32.1,81059.34,0.1,0.34096,0.00017,25.23487]
[1778777644007,32.1,81059.34,0.1,0.34096,0.00017,25.23487]
[1778777644335,32.1,81061.04,0.1,0.34124,0.00017,25.24329]
[1778777645403,32.1,81080.86,0.1,0.34454,0.00017,25.34124]
[1778777647358,32.1,81085.03,0.1,0.34522,0.00017,25.36143]
[1778777648466,32.1,81085.03,0.1,0.34522,0.00017,25.36143]
[1778777648489,32.1,81097.51,0.1,0.3473,0.00017,25.42192]
[1778777650214,32.1,81097.51,0.1,0.3473,0.00017,25.42177]
[1778777650378,32.1,81097.51,0.1,0.34729,0.00017,25.4216]
[1778777651315,32.1,81097.51,0.1,0.34729,0.00017,25.4216]
[1778777651328,32.1,81097.51,0.1,0.34729,0.00017,25.4216]
[1778777651384,32.1,81095.57,0.1,0.34696,0.00017,25.41204]
[1778777654294,32.09,81093.0,0.1,0.34652,0.00017,25.39924]
[1778777654406,32.09,81092.27,0.1,0.34639,0.00017,25.39552]
[1778777655413,32.09,81083.47,0.1,0.34491,0.00017,25.35245]
[1778777656424,32.09,81083.47,0.1,0.34491,0.00017,25.35245]
[1778777656494,32.09,81084.01,0.1,0.345,0.00017,25.35495]
[1778777659440,32.09,81091.92,0.1,0.3463,0.00017,25.39309]
[1778777660443,32.09,81091.92,0.1,0.3463,0.00017,25.39309]
[1778777660448,32.08,81091.59,0.1,0.34624,0.00017,25.39132]
[1778777662116,32.08,81091.44,0.1,0.34621,0.00017,25.39042]
[1778777662460,32.08,81093.1,0.1,0.34648,0.00017,25.39832]
[1778777665199,32.08,81092.0,0.1,0.34629,0.00017,25.39262]
[1778777665269,32.08,81092.0,0.1,0.34629,0.00017,25.39262]
[1778777665482,32.08,81092.0,0.1,0.34628,0.00017,25.39244]
[1778777670517,32.07,81087.33,0.1,0.34547,0.00017,25.36889]
[1778777674095,32.07,81085.82,0.1,0.34518,0.00017,25.35715]
[1778777674545,32.07,81086.27,0.1,0.34525,0.00017,25.3592]
[1778777675553,32.07,81093.63,0.1,0.34648,0.00017,25.39492]
[1778777680492,32.06,81107.13,0.1,0.3487,0.00017,25.45919]
[1778777681018,32.06,81107.13,0.1,0.3487,0.00017,25.45919]
[1778777681087,32.06,81106.68,0.1,0.34862,0.00017,25.45681]
[1778777686419,32.05,81101.07,0.1,0.34764,0.00017,25.42875]
[1778777690766,32.04,81113.6,0.1,0.34971,0.00017,25.48814]
[1778777694531,32.01,81118.39,0.1,0.35035,0.00017,25.5066]
[1778777694559,31.99,81123.69,0.1,0.35114,0.00017,25.52917]
[1778777695384,31.99,81123.69,0.1,0.35114,0.00017,25.52917]
[1778777695466,31.99,81123.69,0.1,0.35114,0.00017,25.52917]
[1778777698630,31.98,81127.47,0.1,0.35175,0.00017,25.54631]
[1778777699462,31.98,81133.6,0.1,0.35277,0.00017,25.57478]
[1778777703584,31.97,81138.04,0.1,0.3535,0.00017,25.59509]
[1778777704553,31.97,81137.61,0.1,0.35342,0.00017,25.59297]
[1778777704767,31.97,81147.67,0.1,0.35512,0.00017,25.63991]
[1778777708481,31.96,81153.76,0.1,0.35608,0.00017,25.6663]
[1778777709289,31.96,81153.76,0.1,0.35608,0.00017,25.6663]
[1778777709333,31.96,81153.76,0.1,0.35608,0.00017,25.6663]
[1778777709497,31.96,81154.25,0.1,0.35616,0.00017,25.66842]
[1778777713839,31.95,81158.96,0.1,0.35693,0.00017,25.68954]
[1778777714492,31.95,81161.6,0.1,0.35737,0.00017,25.7015]
[1778777715998,31.95,81165.1,0.1,0.35797,0.00017,25.71754]
[1778777716380,31.95,81168.57,0.1,0.35856,0.00017,25.73337]
[1778777717176,31.95,81168.57,0.1,0.35856,0.00017,25.73337]
[1778777717504,31.95,81175.22,0.1,0.35968,0.00017,25.76354]
[1778777718551,31.95,81175.22,0.1,0.35968,0.00017,25.76354]
[1778777718593,31.95,81175.22,0.1,0.35968,0.00017,25.76354]
[1778777718576,31.95,81175.91,0.1,0.3598,0.00017,25.76662]
[1778777718662,31.95,81175.91,0.1,0.3598,0.00017,25.76662]
[1778777718742,31.95,81175.91,0.1,0.3598,0.00017,25.76662]
[1778777718867,31.95,81175.91,0.1,0.3598,0.00017,25.76662]
[1778777718890,31.95,81175.91,0.1,0.3598,0.00017,25.76662]
[1778777719070,31.95,81175.91,0.1,0.3598,0.00017,25.76662]
[1778777719129,31.95,81175.91,0.1,0.3598,0.00017,25.76662]
[1778777719266,31.95,81175.91,0.1,0.3598,0.00017,25.76662]
[1778777719315,31.95,81175.91,0.1,0.3598,0.00017,25.76662]
[1778777719487,31.95,81175.91,0.1,0.3598,0.00017,25.76662]
[1778777719542,31.95,81175.91,0.1,0.3598,0.00017,25.76662]
[1778777719544,31.95,81181.82,0.1,0.3608,0.00017,25.79322]
[1778777719700,31.95,81181.82,0.1,0.3608,0.00017,25.79322]
[1778777722130,31.94,81188.16,0.1,0.36186,0.00017,25.82108]
[1778777722301,31.94,81188.16,0.1,0.36186,0.00017,25.82108]
[1778777722333,31.93,81182.88,0.1,0.3609,0.00017,25.79596]
[1778777726224,31.93,81184.0,0.1,0.36108,0.00017,25.80081]
[1778777726304,31.93,81183.8,0.1,0.36105,0.00017,25.79985]
[1778777727996,31.93,81191.58,0.1,0.36237,0.00017,25.83451]
[1778777728979,31.93,81191.58,0.1,0.36237,0.00017,25.83451]
[1778777729013,31.93,81191.58,0.1,0.36237,0.00017,25.83451]
[1778777729453,31.93,81191.58,0.1,0.36237,0.00017,25.83451]
[1778777729525,31.92,81196.36,0.1,0.36315,0.00017,25.85491]
[1778777731369,31.92,81196.36,0.1,0.36315,0.00017,25.85491]
[1778777731441,31.92,81196.36,0.1,0.36315,0.00017,25.85491]
[1778777731443,31.92,81203.32,0.1,0.36431,0.00017,25.88157]
[1778777731650,31.92,81203.32,0.1,0.36431,0.00017,25.88157]
[1778777731661,31.92,81203.32,0.1,0.36431,0.00017,25.88157]
[1778777732134,31.92,81203.32,0.1,0.36431,0.00017,25.88157]
[1778777732195,31.92,81203.32,0.1,0.36431,0.00017,25.88157]
[1778777732377,31.92,81203.32,0.1,0.36431,0.00017,25.88157]
[1778777732402,31.92,81203.32,0.1,0.36431,0.00017,25.88157]
[1778777732464,31.92,81211.21,0.1,0.36565,0.00017,25.91604]
[1778777737338,31.91,81210.81,0.1,0.36556,0.00017,25.91373]
[1778777737379,31.91,81210.81,0.1,0.36556,0.00017,25.91373]
[1778777740433,31.91,81218.41,0.1,0.36684,0.00017,25.94634]
[1778777748059,31.84,81219.44,0.1,0.36673,0.00017,25.94395]
[1778777753103,31.83,81218.9,0.1,0.3666,0.00017,25.9409]
[1778777755143,31.83,81221.23,0.1,0.367,0.00017,25.95088]
[1778777755194,31.83,81221.23,0.1,0.367,0.00017,25.95088]
[1778777755315,31.83,81221.23,0.1,0.367,0.00017,25.95088]
[1778777755475,31.83,81221.15,0.1,0.36698,0.00017,25.95039]
[1778777757101,31.83,81227.59,0.1,0.36808,0.00017,25.9781]
[1778777757136,31.83,81227.59,0.1,0.36807,0.00017,25.97795]
[1778777762171,31.82,81231.55,0.1,0.36873,0.00017,25.99457]
[1778777763174,31.82,81231.55,0.1,0.36873,0.00017,25.99457]
[1778777763233,31.82,81231.55,0.1,0.36873,0.00017,25.99457]
[1778777763333,31.82,81227.38,0.1,0.36802,0.00017,25.97661]
[1778777765020,31.82,81222.4,0.1,0.36716,0.00017,25.95499]
[1778777765112,31.82,81222.4,0.1,0.36716,0.00017,25.95499]
[1778777765441,31.82,81213.48,0.1,0.36562,0.00017,25.916]
[1778777767361,31.82,81213.92,0.1,0.36568,0.00017,25.91766]
[1778777769247,31.82,81213.92,0.1,0.36568,0.00017,25.91755]
[1778777769258,31.82,81213.92,0.1,0.36568,0.00017,25.91755]
[1778777769326,31.82,81212.0,0.1,0.36535,0.00017,25.90901]
[1778777774099,31.81,81212.8,0.1,0.36546,0.00017,25.91209]
[1778777774144,31.81,81212.8,0.1,0.36546,0.00017,25.91209]
[1778777774659,31.81,81217.05,0.1,0.36619,0.00017,25.93058]
[1778777775370,31.81,81217.05,0.1,0.36619,0.00017,25.93058]
[1778777776691,31.81,81207.75,0.1,0.36458,0.00017,25.88957]
[1778777781694,31.8,81208.17,0.1,0.36464,0.00017,25.89099]
[1778777782219,31.8,81208.17,0.1,0.36464,0.00017,25.89099]
[1778777782233,31.8,81208.17,0.1,0.36464,0.00017,25.89099]
[1778777782317,31.8,81208.17,0.1,0.36464,0.00017,25.89091]
[1778777787510,31.8,81206.27,0.1,0.36429,0.00017,25.88217]
[1778777789062,31.8,81216.22,0.1,0.36599,0.00017,25.92572]
[1778777789780,31.8,81216.18,0.1,0.36598,0.00017,25.92545]
[1778777789842,31.8,81216.18,0.1,0.36598,0.00017,25.92545]
[1778777790513,31.8,81221.88,0.1,0.36696,0.00017,25.95018]
[1778777791143,31.8,81221.88,0.1,0.36696,0.00017,25.95018]
[1778777795155,31.79,81223.37,0.1,0.36718,0.00017,25.95232]
[1778777795224,31.79,81223.37,0.1,0.36718,0.00017,25.95232]
[1778777795410,31.79,81223.22,0.1,0.36714,0.00017,25.95154]
[1778777799704,31.79,81225.96,0.1,0.3676,0.00017,25.9631]
[1778777799804,31.79,81225.96,0.1,0.3676,0.00017,25.9631]
[1778777800185,31.79,81225.96,0.1,0.3676,0.00017,25.9631]
[1778777800489,31.79,81226.19,0.1,0.36764,0.00017,25.96397]
[1778777801320,31.79,81226.19,0.1,0.36764,0.00017,25.96397]
[1778777801353,31.79,81226.19,0.1,0.36764,0.00017,25.96397]
[1778777801626,31.79,81239.49,0.1,0.36993,0.00017,26.02114]
[1778777802679,31.79,81239.49,0.1,0.36993,0.00017,26.02114]
[1778777802658,31.79,81247.32,0.1,0.37128,0.00017,26.05439]
[1778777802781,31.79,81247.32,0.1,0.37128,0.00017,26.05439]
[1778777802802,31.79,81247.32,0.1,0.37128,0.00017,26.05439]
[1778777802805,31.79,81247.32,0.1,0.37128,0.00017,26.05439]
[1778777802868,31.79,81247.32,0.1,0.37128,0.00017,26.05439]
[1778777802987,31.79,81247.32,0.1,0.37128,0.00017,26.05439]
[1778777803023,31.79,81247.32,0.1,0.37128,0.00017,26.05439]
[1778777803179,31.79,81247.32,0.1,0.37128,0.00017,26.05439]
[1778777803203,31.79,81247.32,0.1,0.37128,0.00017,26.05439]
[1778777803384,31.79,81247.32,0.1,0.37128,0.00017,26.05439]
[1778777803403,31.79,81247.32,0.1,0.37128,0.00017,26.05439]
[1778777803595,31.79,81247.32,0.1,0.37128,0.00017,26.05439]
[1778777803691,31.79,81258.81,0.1,0.37326,0.00017,26.10263]
[1778777803698,31.79,81258.81,0.1,0.37326,0.00017,26.10263]
[1778777803720,31.79,81258.81,0.1,0.37326,0.00017,26.10263]
[1778777803774,31.79,81258.81,0.1,0.37326,0.00017,26.10263]
[1778777804232,31.79,81258.81,0.1,0.37326,0.00017,26.10263]
[1778777804660,31.79,81261.42,0.1,0.37371,0.00017,26.11347]
[1778777805896,31.79,81262.94,0.1,0.37397,0.00017,26.11972]
[1778777805910,31.79,81262.94,0.1,0.37397,0.00017,26.11972]
[1778777806154,31.79,81262.94,0.1,0.37397,0.00017,26.11972]
[1778777806617,31.78,81265.83,0.1,0.37447,0.00017,26.13163]
[1778777807131,31.78,81265.83,0.1,0.37447,0.00017,26.13163]
[1778777811850,31.78,81260.35,0.1,0.3735,0.00017,26.10849]
[1778777812794,31.78,81258.91,0.1,0.37325,0.00017,26.10243]
[1778777813589,31.78,81258.4,0.1,0.37316,0.00017,26.10024]
[1778777818547,31.78,81255.09,0.1,0.37258,0.00017,26.08617]
[1778777818601,31.78,81255.09,0.1,0.37258,0.00017,26.08617]
[1778777818632,31.78,81254.92,0.1,0.37255,0.00017,26.08541]
[1778777822404,31.78,81261.2,0.1,0.37363,0.00017,26.11161]
[1778777822489,31.78,81261.2,0.1,0.37363,0.00017,26.11161]
[1778777827688,31.78,81266.76,0.1,0.3746,0.00017,26.13493]
[1778777829554,31.78,81267.37,0.1,0.37471,0.00017,26.13749]
[1778777829634,31.78,81267.37,0.1,0.37471,0.00017,26.13749]
[1778777829650,31.78,81267.37,0.1,0.37471,0.00017,26.13749]
[1778777829719,31.78,81267.37,0.1,0.37471,0.00017,26.13749]
[1778777829703,31.78,81268.55,0.1,0.37492,0.00017,26.1424]
[1778777829914,31.78,81268.55,0.1,0.37492,0.00017,26.1424]
[1778777830131,31.78,81268.55,0.1,0.37492,0.00017,26.1424]
[1778777830185,31.78,81268.55,0.1,0.37492,0.00017,26.1424]
[1778777830348,31.78,81268.55,0.1,0.37492,0.00017,26.1424]
[1778777830394,31.78,81268.55,0.1,0.37492,0.00017,26.1424]
[1778777830560,31.78,81268.55,0.1,0.37492,0.00017,26.1424]
[1778777830600,31.78,81268.55,0.1,0.37492,0.00017,26.1424]
[1778777830709,31.78,81290.67,0.1,0.37875,0.00017,26.23252]
[1778777830777,31.78,81290.67,0.1,0.37875,0.00017,26.23252]
[1778777830835,31.78,81290.67,0.1,0.37875,0.00017,26.23252]
[1778777830976,31.78,81290.67,0.1,0.37875,0.00017,26.23252]
[1778777831034,31.78,81290.67,0.1,0.37875,0.00017,26.23252]
[1778777831181,31.78,81290.67,0.1,0.37875,0.00017,26.23252]
[1778777831216,31.78,81290.67,0.1,0.37875,0.00017,26.23252]
[1778777831426,31.78,81290.67,0.1,0.37875,0.00017,26.23252]
[1778777831454,31.78,81290.67,0.1,0.37875,0.00017,26.23252]
[1778777831631,31.78,81290.67,0.1,0.37875,0.00017,26.23252]
[1778777831717,31.78,81294.95,0.1,0.3795,0.00017,26.24969]
[1778777832556,31.78,81294.95,0.1,0.3795,0.00017,26.24969]
[1778777832572,31.78,81294.95,0.1,0.3795,0.00017,26.24969]
[1778777832723,31.78,81296.63,0.1,0.37979,0.00017,26.2564]
[1778777834167,31.78,81298.53,0.1,0.38012,0.00017,26.26397]
[1778777834348,31.78,81298.53,0.1,0.38012,0.00017,26.26397]
[1778777834380,31.78,81298.53,0.1,0.38012,0.00017,26.26397]
[1778777834402,31.78,81298.53,0.1,0.38012,0.00017,26.26397]
[1778777834537,31.78,81298.53,0.1,0.38012,0.00017,26.26397]
[1778777834737,31.78,81300.97,0.1,0.38054,0.00017,26.27366]
[1778777834898,31.78,81300.97,0.1,0.38054,0.00017,26.27366]
[1778777834991,31.78,81300.97,0.1,0.38054,0.00017,26.27366]
[1778777835073,31.78,81300.97,0.1,0.38054,0.00017,26.27366]
[1778777835094,31.78,81300.97,0.1,0.38054,0.00017,26.27366]
[1778777835286,31.78,81300.97,0.1,0.38054,0.00017,26.27366]
[1778777835320,31.78,81300.97,0.1,0.38054,0.00017,26.27366]
[1778777835483,31.78,81300.97,0.1,0.38054,0.00017,26.27366]
[1778777835508,31.78,81300.97,0.1,0.38054,0.00017,26.27366]
[1778777835619,31.78,81300.97,0.1,0.38054,0.00017,26.27366]
[1778777835643,31.78,81300.97,0.1,0.38054,0.00017,26.27366]
[1778777835696,31.78,81300.97,0.1,0.38054,0.00017,26.27366]
[1778777835705,31.78,81300.97,0.1,0.38054,0.00017,26.27366]
[1778777835688,31.78,81318.92,0.1,0.38366,0.00017,26.34408]
[1778777835901,31.78,81318.92,0.1,0.38366,0.00017,26.34408]
[1778777835938,31.78,81318.92,0.1,0.38366,0.00017,26.34408]
[1778777836104,31.78,81318.92,0.1,0.38366,0.00017,26.34408]
[1778777836122,31.78,81318.92,0.1,0.38366,0.00017,26.34408]
[1778777836307,31.78,81318.92,0.1,0.38366,0.00017,26.34408]
[1778777836329,31.78,81318.92,0.1,0.38366,0.00017,26.34408]
[1778777836508,31.78,81318.92,0.1,0.38366,0.00017,26.34408]
[1778777836613,31.78,81318.92,0.1,0.38366,0.00017,26.34408]
[1778777836628,31.78,81318.92,0.1,0.38366,0.00017,26.34408]
[1778777836638,31.78,81324.21,0.1,0.38458,0.00017,26.36451]
[1778777837478,31.78,81324.21,0.1,0.38458,0.00017,26.36451]
[1778777837525,31.78,81324.21,0.1,0.38458,0.00017,26.36451]
[1778777837566,31.78,81331.65,0.1,0.38588,0.00017,26.39298]
[1778777839041,31.78,81337.13,0.1,0.38684,0.00017,26.41382]
[1778777839047,31.78,81337.13,0.1,0.38684,0.00017,26.41382]
[1778777839733,31.78,81339.08,0.1,0.38717,0.00017,26.42104]
[1778777841108,31.78,81345.65,0.1,0.38831,0.00017,26.44567]
[1778777841129,31.78,81345.65,0.1,0.38831,0.00017,26.44567]
[1778777841168,31.78,81345.65,0.1,0.38831,0.00017,26.44567]
[1778777841221,31.78,81345.65,0.1,0.38831,0.00017,26.44567]
[1778777841228,31.78,81345.65,0.1,0.38831,0.00017,26.44567]
[1778777841266,31.78,81345.65,0.1,0.38831,0.00017,26.44567]
[1778777841434,31.78,81345.65,0.1,0.38831,0.00017,26.44567]
[1778777841463,31.78,81345.65,0.1,0.38831,0.00017,26.44567]
[1778777841482,31.78,81345.65,0.1,0.38831,0.00017,26.44567]
[1778777841498,31.78,81345.65,0.1,0.38831,0.00017,26.44567]
[1778777841639,31.78,81345.65,0.1,0.38831,0.00017,26.44567]
[1778777841671,31.78,81345.65,0.1,0.38831,0.00017,26.44567]
[1778777841716,31.77,81343.6,0.1,0.38795,0.00017,26.43788]
[1778777841843,31.77,81343.6,0.1,0.38795,0.00017,26.43788]
[1778777841858,31.77,81343.6,0.1,0.38795,0.00017,26.43788]
[1778777842047,31.77,81343.6,0.1,0.38795,0.00017,26.43788]
[1778777842148,31.77,81356.25,0.1,0.39016,0.00017,26.48501]
[1778777842859,31.77,81356.25,0.1,0.39016,0.00017,26.48501]
[1778777843653,31.77,81352.28,0.1,0.38945,0.00017,26.47009]
[1778777845650,31.77,81351.33,0.1,0.38928,0.00017,26.46645]
[1778777845702,31.77,81351.33,0.1,0.38928,0.00017,26.46645]
[1778777847064,31.77,81354.58,0.1,0.38984,0.00017,26.47829]
[1778777847085,31.77,81354.58,0.1,0.38984,0.00017,26.47829]
[1778777847089,31.77,81354.58,0.1,0.38984,0.00017,26.47829]
[1778777847685,31.76,81354.62,0.1,0.38984,0.00017,26.47832]
[1778777849462,31.76,81355.22,0.1,0.38994,0.00018,26.48043]
[1778777849574,31.76,81354.82,0.1,0.38986,0.00018,26.47883]
[1778777852731,31.76,81349.62,0.1,0.38895,0.00017,26.45939]
[1778777855761,31.76,81353.42,0.1,0.38958,0.00018,26.46941]
[1778777855805,31.75,81352.11,0.1,0.38934,0.00018,26.46432]
[1778777856218,31.75,81365.94,0.1,0.39176,0.00018,26.51528]
[1778777857625,31.75,81366.03,0.1,0.39177,0.00018,26.51543]
[1778777859739,31.75,81366.03,0.1,0.39177,0.00018,26.51543]
[1778777859756,31.75,81366.03,0.1,0.39177,0.00018,26.51543]
[1778777859473,31.75,81373.77,0.1,0.39312,0.00018,26.54341]
[1778777859784,31.75,81373.77,0.1,0.39312,0.00018,26.54341]
[1778777859909,31.75,81373.77,0.1,0.39312,0.00018,26.54341]
[1778777860670,31.75,81373.77,0.1,0.39312,0.00018,26.54341]
[1778777860805,31.75,81380.57,0.1,0.39431,0.00018,26.56779]
[1778777860825,31.75,81380.57,0.1,0.39431,0.00018,26.56779]
[1778777861358,31.75,81380.57,0.1,0.39431,0.00018,26.56779]
[1778777861430,31.75,81380.57,0.1,0.39431,0.00018,26.56779]
[1778777861700,31.75,81394.02,0.1,0.39668,0.00018,26.61549]
[1778777864165,31.75,81404.31,0.1,0.39849,0.00018,26.65134]
[1778777865154,31.75,81404.31,0.1,0.39849,0.00018,26.65134]
[1778777865187,31.75,81404.31,0.1,0.39849,0.00018,26.65134]
[1778777865582,31.75,81404.31,0.1,0.39849,0.00018,26.65134]
[1778777865647,31.75,81404.31,0.1,0.39849,0.00018,26.65134]
[1778777865743,31.75,81406.91,0.1,0.39895,0.00018,26.66032]
[1778777865863,31.75,81406.91,0.1,0.39895,0.00018,26.66032]
[1778777865894,31.75,81406.91,0.1,0.39895,0.00018,26.66032]
[1778777866071,31.75,81406.91,0.1,0.39895,0.00018,26.66032]
[1778777866105,31.75,81406.91,0.1,0.39895,0.00018,26.66032]
[1778777866285,31.75,81406.91,0.1,0.39895,0.00018,26.66032]
[1778777866308,31.75,81406.91,0.1,0.39895,0.00018,26.66032]
[1778777866521,31.75,81406.91,0.1,0.39895,0.00018,26.66032]
[1778777866547,31.75,81406.91,0.1,0.39895,0.00018,26.66032]
[1778777866747,31.75,81406.91,0.1,0.39895,0.00018,26.66032]
[1778777866622,31.75,81409.57,0.1,0.39942,0.00018,26.66946]
[1778777866783,31.75,81409.57,0.1,0.39942,0.00018,26.66946]
[1778777866948,31.75,81409.57,0.1,0.39942,0.00018,26.66946]
[1778777866964,31.75,81409.57,0.1,0.39942,0.00018,26.66946]
[1778777867151,31.75,81409.57,0.1,0.39942,0.00018,26.66946]
[1778777867202,31.75,81409.57,0.1,0.39942,0.00018,26.66946]
[1778777867350,31.75,81409.57,0.1,0.39942,0.00018,26.66946]
[1778777867648,31.75,81409.57,0.1,0.39942,0.00018,26.66946]
[1778777867660,31.75,81409.57,0.1,0.39942,0.00018,26.66946]
[1778777868003,31.75,81405.54,0.1,0.39871,0.00018,26.6556]
[1778777868042,31.75,81405.54,0.1,0.39871,0.00018,26.6556]
[1778777868778,31.75,81415.86,0.1,0.40052,0.00018,26.69092]
[1778777868874,31.75,81415.86,0.1,0.40052,0.00018,26.69092]
[1778777869069,31.75,81416.3,0.1,0.4006,0.00018,26.69241]
[1778777872201,31.75,81418.2,0.1,0.40094,0.00018,26.69882]
[1778777872405,31.75,81418.2,0.1,0.40094,0.00018,26.69882]
[1778777872466,31.75,81418.2,0.1,0.40094,0.00018,26.69882]
[1778777872530,31.75,81418.2,0.1,0.40094,0.00018,26.69882]
[1778777872707,31.75,81415.92,0.1,0.40053,0.00018,26.69108]
[1778777872842,31.75,81415.92,0.1,0.40053,0.00018,26.69108]
[1778777873126,31.75,81415.92,0.1,0.40053,0.00018,26.69108]
[1778777873657,31.75,81426.0,0.1,0.40231,0.00018,26.72502]
[1778777873940,31.75,81426.0,0.1,0.40231,0.00018,26.72502]
[1778777873956,31.75,81426.0,0.1,0.40231,0.00018,26.72502]
[1778777874367,31.75,81426.0,0.1,0.40231,0.00018,26.72502]
[1778777874426,31.75,81426.0,0.1,0.40231,0.00018,26.72502]
[1778777874569,31.75,81426.0,0.1,0.40231,0.00018,26.72502]
[1778777874614,31.75,81426.0,0.1,0.40231,0.00018,26.72502]
[1778777874782,31.75,81426.0,0.1,0.40231,0.00018,26.72502]
[1778777874670,31.75,81425.66,0.1,0.40224,0.00018,26.7238]
[1778777874803,31.75,81425.66,0.1,0.40224,0.00018,26.7238]
[1778777874991,31.75,81425.66,0.1,0.40224,0.00018,26.7238]
[1778777875017,31.75,81425.66,0.1,0.40224,0.00018,26.7238]
[1778777875207,31.75,81425.66,0.1,0.40224,0.00018,26.7238]
[1778777875230,31.75,81425.66,0.1,0.40224,0.00018,26.7238]
[1778777875417,31.75,81425.66,0.1,0.40224,0.00018,26.7238]
[1778777875441,31.75,81425.66,0.1,0.40224,0.00018,26.7238]
[1778777875652,31.75,81425.66,0.1,0.40224,0.00018,26.7238]
[1778777875672,31.75,81425.66,0.1,0.40224,0.00018,26.7238]
[1778777875688,31.75,81425.66,0.1,0.40224,0.00018,26.7238]
[1778777875727,31.75,81428.61,0.1,0.40276,0.00018,26.73362]
[1778777875880,31.75,81428.61,0.1,0.40276,0.00018,26.73362]
[1778777875918,31.75,81428.61,0.1,0.40276,0.00018,26.73362]
[1778777875963,31.75,81428.61,0.1,0.40276,0.00018,26.73362]
[1778777876250,31.75,81428.61,0.1,0.40276,0.00018,26.73362]
[1778777876779,31.75,81427.72,0.1,0.4026,0.00018,26.73062]
[1778777880014,31.74,81434.08,0.1,0.40372,0.00018,26.75163]
[1778777880056,31.74,81434.08,0.1,0.40372,0.00018,26.75163]
[1778777880383,31.74,81434.08,0.1,0.40372,0.00018,26.75163]
[1778777880401,31.74,81434.08,0.1,0.40372,0.00018,26.75163]
[1778777880531,31.74,81435.99,0.1,0.40406,0.00018,26.75792]
[1778777882055,31.74,81435.99,0.1,0.40406,0.00018,26.75788]
[1778777882075,31.74,81435.99,0.1,0.40406,0.00018,26.75788]
[1778777882229,31.74,81435.99,0.1,0.40406,0.00018,26.75788]
[1778777882474,31.74,81435.99,0.1,0.40406,0.00018,26.75788]
[1778777883275,31.74,81442.51,0.1,0.4052,0.00018,26.77915]
[1778777883281,31.74,81435.82,0.1,0.40402,0.00018,26.75724]
[1778777885341,31.74,81435.82,0.1,0.40402,0.00018,26.7572]
[1778777885394,31.74,81435.82,0.1,0.40402,0.00018,26.7572]
[1778777885520,31.74,81435.82,0.1,0.40402,0.00018,26.7572]
[1778777885591,31.74,81435.82,0.1,0.40402,0.00018,26.7572]
[1778777885644,31.74,81435.82,0.1,0.40402,0.00018,26.7572]
[1778777885699,31.74,81430.66,0.1,0.40311,0.00018,26.7401]
[1778777885864,31.74,81430.66,0.1,0.40311,0.00018,26.7401]
[1778777885991,31.74,81430.66,0.1,0.40311,0.00018,26.7401]
[1778777886040,31.74,81430.66,0.1,0.40311,0.00018,26.7401]
[1778777886199,31.74,81430.66,0.1,0.40311,0.00018,26.7401]
[1778777886249,31.74,81430.66,0.1,0.40311,0.00018,26.7401]
[1778777886404,31.74,81430.66,0.1,0.40311,0.00018,26.7401]
[1778777886460,31.74,81430.66,0.1,0.40311,0.00018,26.7401]
[1778777886656,31.74,81430.66,0.1,0.40311,0.00018,26.7401]
[1778777886690,31.74,81430.66,0.1,0.40311,0.00018,26.7401]
[1778777886756,31.74,81440.96,0.1,0.40492,0.00018,26.77395]
[1778777887570,31.74,81440.96,0.1,0.40492,0.00018,26.77395]
[1778777887587,31.74,81440.96,0.1,0.40492,0.00018,26.77395]
[1778777887707,31.74,81443.34,0.1,0.40534,0.00018,26.78167]
[1778777891054,31.74,81449.83,0.1,0.40648,0.00018,26.80262]
[1778777892113,31.74,81452.8,0.1,0.40701,0.00018,26.81212]
[1778777892226,31.74,81452.8,0.1,0.40701,0.00018,26.81212]
[1778777892272,31.74,81452.8,0.1,0.40701,0.00018,26.81212]
[1778777892614,31.74,81452.8,0.1,0.40701,0.00018,26.81212]
[1778777892661,31.74,81452.8,0.1,0.40701,0.00018,26.81212]
[1778777892777,31.74,81452.8,0.1,0.40701,0.00018,26.81212]
[1778777892805,31.74,81463.9,0.1,0.40897,0.00018,26.84739]
[1778777892816,31.74,81463.9,0.1,0.40897,0.00018,26.84739]
[1778777894200,31.73,81471.79,0.1,0.41036,0.00018,26.87198]
[1778777895169,31.73,81471.79,0.1,0.41036,0.00018,26.87198]
[1778777895209,31.73,81471.79,0.1,0.41036,0.00018,26.87198]
[1778777895559,31.73,81471.79,0.1,0.41036,0.00018,26.87198]
[1778777895607,31.73,81471.79,0.1,0.41036,0.00018,26.87198]
[1778777895770,31.73,81471.79,0.1,0.41036,0.00018,26.87198]
[1778777895805,31.73,81471.79,0.1,0.41036,0.00018,26.87198]
[1778777895659,31.73,81476.51,0.1,0.41119,0.00018,26.88642]
[1778777895982,31.73,81476.51,0.1,0.41119,0.00018,26.88642]
[1778777896016,31.73,81476.51,0.1,0.41119,0.00018,26.88642]
[1778777896195,31.73,81476.51,0.1,0.41119,0.00018,26.88642]
[1778777896227,31.73,81476.51,0.1,0.41119,0.00018,26.88642]
[1778777896411,31.73,81476.51,0.1,0.41119,0.00018,26.88642]
[1778777896444,31.73,81476.51,0.1,0.41119,0.00018,26.88642]
[1778777896621,31.73,81476.51,0.1,0.41119,0.00018,26.88642]
[1778777896669,31.73,81476.93,0.1,0.41126,0.00018,26.88764]
[1778777896900,31.73,81476.93,0.1,0.41126,0.00018,26.88764]
[1778777897503,31.73,81476.93,0.1,0.41126,0.00018,26.88764]
[1778777897709,31.73,81476.93,0.1,0.41126,0.00018,26.88764]
[1778777897744,31.73,81476.93,0.1,0.41126,0.00018,26.88764]
[1778777897807,31.73,81476.73,0.1,0.41122,0.00018,26.88695]
[1778777898954,31.73,81476.73,0.1,0.41122,0.00018,26.88695]
[1778777899237,31.73,81477.6,0.1,0.41137,0.00018,26.88956]
[1778777901940,31.72,81478.28,0.1,0.41148,0.00018,26.89145]
[1778777901998,31.72,81478.28,0.1,0.41148,0.00018,26.89145]
[1778777902812,31.72,81482.91,0.1,0.4123,0.00018,26.90557]
[1778777903049,31.72,81482.91,0.1,0.4123,0.00018,26.90557]
[1778777903728,31.72,81490.76,0.1,0.41368,0.00018,26.92927]
[1778777905642,31.72,81490.14,0.1,0.41357,0.00018,26.92734]
[1778777905793,31.72,81490.14,0.1,0.41357,0.00018,26.92734]
[1778777907131,31.72,81484.69,0.1,0.41259,0.00018,26.91072]
[1778777907292,31.72,81484.08,0.1,0.41249,0.00018,26.90886]
[1778777908298,31.71,81477.17,0.1,0.41126,0.00018,26.88763]
[1778777909409,31.71,81486.73,0.1,0.41295,0.00018,26.91678]
[1778777914430,31.7,81489.03,0.1,0.41332,0.00018,26.91964]
[1778777914488,31.7,81489.03,0.1,0.41332,0.00018,26.91964]
[1778777914583,31.7,81489.03,0.1,0.41332,0.00018,26.91964]
[1778777914725,31.7,81489.03,0.1,0.41332,0.00018,26.91964]
[1778777914824,31.7,81490.7,0.1,0.41361,0.00018,26.92462]
[1778777917228,31.7,81490.83,0.1,0.41363,0.00018,26.92498]
[1778777917329,31.7,81490.83,0.1,0.41363,0.00018,26.92498]
[1778777917473,31.7,81490.83,0.1,0.41363,0.00018,26.92498]
[1778777917528,31.7,81490.83,0.1,0.41363,0.00018,26.92498]
[1778777917683,31.7,81490.83,0.1,0.41363,0.00018,26.92498]
[1778777917707,31.7,81490.83,0.1,0.41363,0.00018,26.92498]
[1778777917737,31.7,81492.73,0.1,0.41395,0.00018,26.9304]
[1778777917906,31.7,81492.73,0.1,0.41395,0.00018,26.9304]
[1778777917937,31.7,81492.73,0.1,0.41395,0.00018,26.9304]
[1778777918163,31.7,81492.73,0.1,0.41395,0.00018,26.9304]
[1778777918177,31.7,81492.73,0.1,0.41395,0.00018,26.9304]
[1778777918314,31.7,81492.73,0.1,0.41395,0.00018,26.9304]
[1778777918424,31.7,81492.73,0.1,0.41395,0.00018,26.9304]
[1778777918524,31.7,81496.38,0.1,0.4146,0.00018,26.94129]
[1778777919830,31.7,81496.38,0.1,0.4146,0.00018,26.94129]
[1778777920382,31.69,81499.18,0.1,0.4151,0.00018,26.94959]
[1778777922513,31.69,81500.66,0.1,0.41533,0.00018,26.95361]
[1778777923399,31.69,81505.58,0.1,0.41621,0.00018,26.96809]
[1778777923514,31.69,81505.58,0.1,0.41621,0.00018,26.96809]
[1778777923763,31.69,81505.58,0.1,0.41621,0.00018,26.96809]
[1778777923820,31.69,81513.57,0.1,0.41763,0.00018,26.99138]
[1778777923933,31.69,81513.57,0.1,0.41763,0.00018,26.99138]
[1778777924413,31.69,81513.57,0.1,0.41763,0.00018,26.99138]
[1778777925749,31.68,81533.42,0.1,0.42117,0.00018,27.04774]
[1778777926257,31.68,81533.42,0.1,0.42117,0.00018,27.04774]
[1778777927015,31.68,81534.46,0.1,0.42136,0.00018,27.05061]
[1778777927094,31.68,81534.46,0.1,0.42136,0.00018,27.05061]
[1778777927189,31.68,81534.46,0.1,0.42136,0.00018,27.05061]
[1778777927336,31.68,81534.46,0.1,0.42136,0.00018,27.05061]
[1778777927520,31.68,81534.46,0.1,0.42136,0.00018,27.05061]
[1778777927542,31.68,81534.46,0.1,0.42136,0.00018,27.05061]
[1778777927720,31.68,81534.46,0.1,0.42136,0.00018,27.05061]
[1778777927746,31.68,81534.46,0.1,0.42136,0.00018,27.05061]
[1778777927786,31.68,81539.9,0.1,0.42232,0.00018,27.06564]
[1778777927958,31.68,81539.9,0.1,0.42232,0.00018,27.06564]
[1778777927992,31.68,81539.9,0.1,0.42232,0.00018,27.06564]
[1778777928162,31.68,81539.9,0.1,0.42232,0.00018,27.06564]
[1778777928197,31.68,81539.9,0.1,0.42232,0.00018,27.06564]
[1778777928402,31.68,81539.9,0.1,0.42232,0.00018,27.06564]
[1778777928477,31.68,81539.9,0.1,0.42232,0.00018,27.06564]
[1778777928584,31.68,81539.9,0.1,0.42232,0.00018,27.06564]
[1778777928589,31.68,81539.9,0.1,0.42232,0.00018,27.06564]
[1778777928769,31.68,81538.22,0.1,0.42202,0.00018,27.061]
[1778777928882,31.68,81538.22,0.1,0.42202,0.00018,27.061]
[1778777928887,31.68,81538.22,0.1,0.42202,0.00018,27.061]
[1778777928923,31.68,81538.22,0.1,0.42202,0.00018,27.061]
[1778777928980,31.68,81538.22,0.1,0.42202,0.00018,27.061]
[1778777929011,31.68,81538.22,0.1,0.42202,0.00018,27.061]
[1778777929831,31.68,81551.15,0.1,0.42433,0.00018,27.09618]
[1778777930906,31.68,81551.15,0.1,0.42433,0.00018,27.09618]
[1778777931536,31.68,81551.15,0.1,0.42433,0.00018,27.09618]
[1778777931596,31.68,81551.15,0.1,0.42433,0.00018,27.09618]
[1778777931632,31.68,81551.15,0.1,0.42433,0.00018,27.09618]
[1778777931732,31.68,81561.87,0.1,0.42624,0.00018,27.12464]
[1778777932534,31.68,81569.59,0.1,0.42762,0.00018,27.14478]
[1778777934469,31.68,81570.69,0.1,0.42782,0.00018,27.14763]
[1778777934841,31.68,81570.69,0.1,0.42782,0.00018,27.14763]
[1778777934775,31.68,81571.45,0.1,0.42795,0.00018,27.14954]
[1778777935467,31.68,81571.45,0.1,0.42795,0.00018,27.14954]
[1778777935540,31.68,81571.45,0.1,0.42795,0.00018,27.14954]
[1778777935555,31.68,81571.45,0.1,0.42795,0.00018,27.14954]
[1778777935680,31.68,81574.59,0.1,0.42851,0.00018,27.15762]
[1778777935932,31.68,81574.59,0.1,0.42851,0.00018,27.15762]
[1778777936730,31.67,81573.42,0.1,0.4283,0.00018,27.15457]
[1778777938525,31.67,81576.82,0.1,0.42891,0.00018,27.16328]
[1778777939646,31.67,81584.92,0.1,0.43036,0.00018,27.18377]
[1778777940545,31.67,81584.92,0.1,0.43036,0.00018,27.18377]
[1778777940719,31.67,81586.98,0.1,0.43072,0.00018,27.18892]
[1778777942278,31.67,81585.51,0.1,0.43046,0.00018,27.18523]
[1778777943515,31.67,81585.51,0.1,0.43046,0.00018,27.18521]
[1778777943880,31.67,81585.51,0.1,0.43046,0.00018,27.18521]
[1778777943946,31.67,81585.51,0.1,0.43046,0.00018,27.18521]
[1778777943792,31.67,81600.18,0.1,0.43309,0.00018,27.22141]
[1778777944365,31.67,81600.18,0.1,0.43309,0.00018,27.22141]
[1778777944430,31.67,81600.18,0.1,0.43309,0.00018,27.22141]
[1778777944695,31.67,81600.18,0.1,0.43309,0.00018,27.22141]
[1778777944745,31.67,81600.18,0.1,0.43309,0.00018,27.22141]
[1778777944887,31.67,81655.71,0.1,0.44307,0.00018,27.34765]
[1778777945677,31.67,81655.71,0.1,0.44307,0.00018,27.34765]
[1778777945691,31.67,81676.31,0.1,0.44678,0.00018,27.39015]
[1778777946754,31.67,81676.31,0.1,0.44678,0.00018,27.39015]
[1778777946854,31.67,81690.68,0.1,0.44937,0.00018,27.4184]
[1778777947597,31.67,81690.92,0.1,0.44941,0.00018,27.41885]
[1778777948604,31.67,81689.29,0.1,0.44912,0.00018,27.4157]
[1778777952633,31.67,81677.98,0.1,0.44708,0.00018,27.3935]
[1778777953733,31.67,81677.98,0.1,0.44708,0.00018,27.3935]
[1778777953764,31.67,81677.98,0.1,0.44708,0.00018,27.3935]
[1778777953822,31.68,81678.83,0.1,0.44724,0.00018,27.39522]
[1778777954206,31.68,81678.83,0.1,0.44724,0.00018,27.39522]
[1778777954227,31.68,81678.83,0.1,0.44724,0.00018,27.39522]
[1778777954241,31.68,81678.83,0.1,0.44724,0.00018,27.39522]
[1778777954399,31.68,81678.83,0.1,0.44724,0.00018,27.39522]
[1778777954613,31.68,81678.83,0.1,0.44724,0.00018,27.39522]
[1778777954821,31.68,81678.83,0.1,0.44724,0.00018,27.39522]
[1778777954922,31.68,81680.62,0.1,0.44756,0.00018,27.39878]
[1778777955480,31.68,81680.62,0.1,0.44756,0.00018,27.39878]
[1778777955502,31.68,81680.62,0.1,0.44756,0.00018,27.39878]
[1778777955537,31.68,81680.62,0.1,0.44756,0.00018,27.39878]
[1778777955653,31.68,81680.62,0.1,0.44756,0.00018,27.39878]
[1778777957109,31.68,81679.67,0.1,0.4474,0.00018,27.39697]
[1778777957246,31.68,81679.67,0.1,0.4474,0.00018,27.39697]
[1778777957753,31.69,81680.19,0.1,0.44751,0.00018,27.39815]
[1778777960671,31.69,81686.13,0.1,0.44859,0.00018,27.4099]
[1778777960926,31.69,81686.13,0.1,0.44859,0.00018,27.4099]
[1778777960757,31.69,81709.45,0.1,0.45279,0.00018,27.45383]
[1778777961325,31.69,81709.45,0.1,0.45279,0.00018,27.45383]
[1778777961468,31.69,81709.45,0.1,0.45279,0.00018,27.45383]
[1778777961695,31.7,81709.6,0.1,0.45283,0.00018,27.45418]
[1778777962541,31.7,81709.6,0.1,0.45283,0.00018,27.45418]
[1778777962569,31.7,81709.6,0.1,0.45283,0.00018,27.45418]
[1778777962874,31.7,81709.6,0.1,0.45283,0.00018,27.45418]
[1778777962706,31.7,81714.39,0.1,0.45369,0.00018,27.46282]
[1778777963085,31.7,81714.39,0.1,0.45369,0.00018,27.46282]
[1778777963195,31.7,81714.39,0.1,0.45369,0.00018,27.46282]
[1778777963371,31.7,81714.39,0.1,0.45369,0.00018,27.46282]
[1778777963555,31.7,81714.39,0.1,0.45369,0.00018,27.46282]
[1778777963878,31.7,81714.39,0.1,0.45369,0.00018,27.46282]
[1778777963925,31.7,81728.05,0.1,0.45615,0.00018,27.48674]
[1778777964724,31.7,81728.05,0.1,0.45615,0.00018,27.48674]
[1778777964777,31.7,81726.42,0.1,0.45586,0.00018,27.48393]
[1778777965405,31.7,81726.42,0.1,0.45586,0.00018,27.48393]
[1778777965724,31.7,81725.63,0.1,0.45572,0.00018,27.48256]
[1778777966889,31.7,81725.63,0.1,0.45572,0.00018,27.48256]
[1778777967680,31.69,81725.29,0.1,0.45565,0.00018,27.48197]
[1778777967897,31.69,81725.29,0.1,0.45565,0.00018,27.48197]
[1778777967739,31.69,81721.78,0.1,0.45502,0.00018,27.47586]
[1778777968565,31.69,81721.78,0.1,0.45502,0.00018,27.47586]
[1778777968590,31.69,81721.78,0.1,0.45502,0.00018,27.47586]
[1778777968740,31.69,81721.78,0.1,0.45502,0.00018,27.47586]
[1778777968926,31.69,81721.78,0.1,0.45502,0.00018,27.47586]
[1778777968859,31.7,81731.88,0.1,0.45684,0.00018,27.49326]
[1778777969761,31.7,81732.23,0.1,0.45691,0.00018,27.49387]
[1778777970618,31.7,81732.23,0.1,0.45691,0.00018,27.49387]
[1778777970856,31.71,81749.97,0.1,0.46013,0.00018,27.52308]
[1778777971333,31.71,81749.97,0.1,0.46013,0.00018,27.52308]
[1778777971726,31.71,81749.97,0.1,0.46013,0.00018,27.52308]
[1778777971783,31.73,81750.53,0.1,0.46026,0.00018,27.52053]
[1778777972059,31.73,81750.53,0.1,0.46026,0.00018,27.52053]
[1778777972245,31.73,81750.53,0.1,0.46026,0.00018,27.52053]
[1778777972857,31.73,81785.63,0.1,0.4666,0.00018,27.5727]
[1778777973053,31.73,81785.63,0.1,0.4666,0.00018,27.5727]
[1778777973428,31.73,81785.63,0.1,0.4666,0.00018,27.5727]
[1778777973787,31.73,81785.63,0.1,0.4666,0.00018,27.5727]
[1778777974793,31.73,81796.85,0.1,0.46862,0.00018,27.58791]
[1778777975850,31.73,81796.85,0.1,0.46862,0.00018,27.58791]
[1778777975893,31.73,81802.82,0.1,0.4697,0.00018,27.59572]
[1778777976574,31.73,81802.82,0.1,0.4697,0.00018,27.59572]
[1778777976738,31.73,81802.82,0.1,0.4697,0.00018,27.59572]
[1778777976849,31.73,81814.08,0.1,0.47174,0.00018,27.60988]
[1778777977539,31.73,81814.08,0.1,0.47174,0.00018,27.60988]
[1778777977826,31.73,81813.78,0.1,0.47169,0.00018,27.60954]
[1778777978908,31.73,81833.52,0.1,0.47526,0.00018,27.63269]
[1778777979838,31.74,81833.52,0.1,0.47526,0.00018,27.6327]
[1778777980673,31.74,81833.52,0.1,0.47526,0.00018,27.6327]
[1778777980885,31.74,81820.28,0.1,0.47287,0.00018,27.61742]
[1778777981125,31.74,81820.28,0.1,0.47287,0.00018,27.61742]
[1778777981545,31.74,81820.28,0.1,0.47287,0.00018,27.61742]
[1778777981768,31.74,81820.28,0.1,0.47287,0.00018,27.61742]
[1778777981863,31.74,81819.77,0.1,0.47278,0.00018,27.61684]
[1778777982858,31.74,81800.16,0.1,0.46923,0.00018,27.59233]
[1778777983865,31.74,81797.79,0.1,0.46881,0.00018,27.58925]
[1778777984220,31.74,81797.79,0.1,0.46881,0.00018,27.58925]
[1778777984875,31.74,81797.27,0.1,0.46872,0.00018,27.58856]
[1778777985880,31.75,81788.9,0.1,0.46721,0.00018,27.57735]
[1778777986944,31.75,81801.76,0.1,0.46953,0.00018,27.59447]
[1778777987097,31.75,81801.76,0.1,0.46953,0.00018,27.59447]
[1778777987191,31.75,81801.76,0.1,0.46953,0.00018,27.59447]
[1778777987497,31.75,81801.76,0.1,0.46953,0.00018,27.59447]
[1778777987669,31.75,81801.76,0.1,0.46953,0.00018,27.59447]
[1778777987774,31.75,81801.76,0.1,0.46953,0.00018,27.59447]
[1778777987783,31.75,81801.76,0.1,0.46953,0.00018,27.59447]
[1778777987897,31.75,81801.86,0.1,0.46955,0.00018,27.5946]
[1778777988903,31.74,81819.94,0.1,0.47281,0.00018,27.61706]
[1778777989979,31.74,81828.49,0.1,0.47436,0.00018,27.62705]
[1778777990926,31.77,81832.33,0.1,0.47508,0.00018,27.63154]
[1778777992664,31.78,81828.15,0.1,0.47434,0.00018,27.62686]
[1778777992764,31.78,81828.15,0.1,0.47434,0.00018,27.62686]
[1778777992940,31.78,81828.15,0.1,0.47434,0.00018,27.62686]
[1778777992985,31.78,81828.15,0.1,0.47434,0.00018,27.62686]
[1778777992992,31.8,81850.92,0.1,0.47847,0.00018,27.65149]
[1778777993188,31.8,81850.92,0.1,0.47847,0.00018,27.65149]
[1778777993478,31.8,81850.92,0.1,0.47847,0.00018,27.65149]
[1778777993948,31.8,81850.92,0.1,0.47847,0.00018,27.65152]
[1778777994963,31.8,81851.27,0.1,0.47854,0.00018,27.65187]
[1778777997576,31.82,81856.27,0.1,0.47945,0.00018,27.65691]
[1778777997662,31.82,81856.27,0.1,0.47945,0.00018,27.65691]
[1778777997857,31.82,81856.27,0.1,0.47945,0.00018,27.65691]
[1778777997977,31.82,81851.96,0.1,0.47868,0.00018,27.65265]
[1778777998092,31.82,81851.96,0.1,0.47868,0.00018,27.65265]
[1778777998156,31.82,81851.96,0.1,0.47868,0.00018,27.65265]
[1778777998261,31.82,81851.96,0.1,0.47868,0.00018,27.65265]
[1778777998983,31.82,81863.14,0.1,0.4807,0.00018,27.66356]
[1778777999649,31.82,81863.14,0.1,0.4807,0.00018,27.66356]
[1778777999992,31.82,81860.41,0.1,0.48021,0.00018,27.66096]
[1778778000498,31.82,81860.41,0.1,0.48021,0.00018,27.66096]
[1778778001024,31.82,81856.94,0.1,0.47958,0.00018,27.6576]
[1778778001230,31.82,81856.94,0.1,0.47958,0.00018,27.6576]
[1778778001858,31.82,81856.94,0.1,0.47958,0.00018,27.6576]
[1778778001961,31.82,81856.94,0.1,0.47958,0.00018,27.6576]
[1778778001960,31.83,81852.46,0.1,0.47878,0.00018,27.65318]
[1778778002358,31.83,81852.46,0.1,0.47878,0.00018,27.65318]
[1778778002725,31.83,81852.46,0.1,0.47878,0.00018,27.65318]
[1778778002784,31.83,81866.74,0.1,0.48135,0.00018,27.66694]
[1778778003267,31.83,81866.74,0.1,0.48135,0.00018,27.66694]
[1778778003855,31.83,81875.96,0.1,0.48302,0.00018,27.67521]
[1778778004499,31.83,81875.96,0.6,0.48302,0.00018,27.67521]
[1778778004584,31.83,81875.96,0.6,0.48302,0.00018,27.67521]
[1778778004719,31.83,81875.96,0.6,0.48302,0.00018,27.67521]
[1778778004818,31.85,81877.14,0.6,0.48324,0.00018,27.67627]
[1778778005309,31.85,81877.14,0.6,0.48324,0.00018,27.67627]
[1778778005743,31.85,81877.14,0.6,0.48324,0.00018,27.67627]
[1778778005860,31.85,81877.14,0.6,0.48324,0.00018,27.67627]
[1778778006004,31.87,81838.39,0.6,0.47629,0.00018,27.63867]
[1778778006223,31.87,81838.39,0.6,0.47629,0.00018,27.63867]
[1778778006442,31.87,81838.39,0.6,0.47629,0.00018,27.63867]
[1778778007035,31.88,81823.66,0.6,0.47364,0.00018,27.62219]
[1778778007323,31.88,81823.66,0.6,0.47364,0.00018,27.62219]
[1778778007757,31.88,81823.66,0.6,0.47364,0.00018,27.62219]
[1778778008028,31.88,81816.48,0.6,0.47235,0.00018,27.6137]
[1778778008130,31.88,81816.48,0.6,0.47235,0.00018,27.6137]
[1778778008285,31.88,81816.48,0.6,0.47235,0.00018,27.6137]
[1778778009016,31.88,81835.87,0.6,0.47585,0.00018,27.63599]
[1778778010542,31.88,81835.87,0.6,0.47585,0.00018,27.63599]
[1778778010810,31.89,81834.99,0.6,0.47569,0.00018,27.63503]
[1778778011072,31.89,81834.99,0.6,0.47569,0.00018,27.63503]
[1778778011239,31.89,81834.99,0.6,0.47569,0.00018,27.63503]
[1778778011283,31.89,81821.59,0.6,0.47328,0.00018,27.6198]
[1778778012671,31.89,81821.59,0.6,0.47328,0.00018,27.6198]
[1778778012963,31.88,81814.4,0.6,0.47198,0.00018,27.61121]
[1778778013807,31.88,81814.4,0.6,0.47198,0.00018,27.61121]
[1778778013995,31.89,81820.47,0.6,0.47308,0.00018,27.61849]
[1778778015272,31.89,81823.39,0.6,0.47361,0.00018,27.62192]
[1778778015356,31.89,81823.39,0.6,0.47361,0.00018,27.62192]
[1778778015378,31.89,81823.39,0.6,0.47361,0.00018,27.62192]
[1778778015407,31.89,81823.39,0.6,0.47361,0.00018,27.62192]
[1778778015568,31.89,81823.39,0.6,0.47361,0.00018,27.62192]
[1778778015601,31.89,81823.39,0.6,0.47361,0.00018,27.62192]
[1778778015766,31.89,81823.39,0.6,0.47361,0.00018,27.62192]
[1778778015776,31.89,81823.39,0.6,0.47361,0.00018,27.62192]
[1778778015801,31.89,81823.39,0.6,0.47361,0.00018,27.62192]
[1778778015813,31.89,81823.39,0.6,0.47361,0.00018,27.62192]
[1778778015973,31.89,81823.39,0.6,0.47361,0.00018,27.62192]
[1778778015981,31.89,81823.39,0.6,0.47361,0.00018,27.62192]
[1778778015925,31.89,81821.67,0.6,0.4733,0.00018,27.61991]
[1778778016171,31.89,81821.67,0.6,0.4733,0.00018,27.61991]
[1778778016186,31.89,81821.67,0.6,0.4733,0.00018,27.61991]
[1778778016375,31.89,81821.67,0.6,0.4733,0.00018,27.61991]
[1778778016396,31.89,81821.67,0.6,0.4733,0.00018,27.61991]
[1778778016591,31.89,81821.67,0.6,0.4733,0.00018,27.61991]
[1778778016625,31.89,81821.67,0.6,0.4733,0.00018,27.61991]
[1778778016801,31.89,81821.67,0.6,0.4733,0.00018,27.61991]
[1778778016820,31.89,81821.67,0.6,0.4733,0.00018,27.61991]
[1778778016878,31.89,81821.67,0.6,0.4733,0.00018,27.61991]
[1778778016977,31.92,81833.18,0.6,0.4754,0.00018,27.63319]
[1778778017216,31.92,81833.18,0.6,0.4754,0.00018,27.63319]
[1778778017275,31.92,81833.18,0.6,0.4754,0.00018,27.63319]
[1778778017426,31.92,81833.18,0.6,0.4754,0.00018,27.63319]
[1778778017453,31.92,81833.18,0.6,0.4754,0.00018,27.63319]
[1778778017622,31.92,81833.18,0.6,0.4754,0.00018,27.63319]
[1778778017666,31.92,81833.18,0.6,0.4754,0.00018,27.63319]
[1778778017822,31.92,81833.18,0.6,0.4754,0.00018,27.63319]
[1778778017827,31.92,81833.18,0.6,0.4754,0.00018,27.63319]
[1778778017863,31.92,81833.18,0.6,0.4754,0.00018,27.63319]
[1778778018025,31.92,81833.18,0.6,0.4754,0.00018,27.63319]
[1778778017873,31.92,81849.0,0.6,0.47825,0.00018,27.65001]
[1778778018895,31.94,81851.2,0.6,0.47866,0.00018,27.65231]
[1778778019478,31.94,81851.2,0.6,0.47866,0.00018,27.65231]
[1778778019735,31.94,81845.29,0.6,0.4776,0.00018,27.64627]
[1778778020413,31.94,81845.29,0.6,0.4776,0.00018,27.64627]
[1778778020771,31.94,81845.29,0.6,0.4776,0.00018,27.64627]
[1778778020962,31.95,81838.35,0.6,0.47637,0.00018,27.639]
[1778778022192,31.96,81825.75,0.6,0.47412,0.00018,27.62504]
[1778778023196,31.98,81828.26,0.6,0.47458,0.00018,27.62796]
[1778778024132,31.98,81828.26,0.6,0.47458,0.00018,27.62796]
[1778778024161,31.98,81828.26,0.6,0.47458,0.00018,27.62796]
[1778778024802,31.98,81828.26,0.6,0.47458,0.00018,27.62796]
[1778778024891,31.98,81828.26,0.6,0.47458,0.00018,27.62796]
[1778778024907,31.98,81828.26,0.6,0.47458,0.00018,27.62796]
[1778778025007,32.0,81817.28,0.6,0.47264,0.00018,27.61535]
[1778778025437,32.0,81817.28,0.6,0.47264,0.00018,27.61535]
[1778778025523,32.0,81817.28,0.6,0.47264,0.00018,27.61535]
[1778778025771,32.0,81807.36,0.6,0.47086,0.00018,27.60326]
[1778778026257,32.0,81807.36,0.6,0.47086,0.00018,27.60326]
[1778778026270,32.0,81807.36,0.6,0.47086,0.00018,27.60326]
[1778778026273,32.0,81807.36,0.6,0.47086,0.00018,27.60326]
[1778778026327,32.0,81807.36,0.6,0.47086,0.00018,27.60326]
[1778778026482,32.0,81807.36,0.6,0.47086,0.00018,27.60326]
[1778778026491,32.0,81807.36,0.6,0.47086,0.00018,27.60326]
[1778778026499,32.0,81807.36,0.6,0.47086,0.00018,27.60326]
[1778778026507,32.0,81807.36,0.6,0.47086,0.00018,27.60326]
[1778778026570,32.0,81807.36,0.6,0.47086,0.00018,27.60326]
[1778778026840,32.0,81807.36,0.6,0.47086,0.00018,27.60326]
[1778778026861,32.0,81807.36,0.6,0.47086,0.00018,27.60326]
[1778778026955,32.0,81807.36,0.6,0.47086,0.00018,27.60326]
[1778778027056,32.0,81803.3,0.6,0.47013,0.00018,27.59812]
[1778778027102,32.0,81803.3,0.6,0.47013,0.00018,27.59812]
[1778778027473,32.0,81803.3,0.6,0.47013,0.00018,27.59812]
[1778778027512,32.0,81791.44,0.6,0.468,0.00018,27.58268]
[1778778028971,31.99,81799.54,0.6,0.46944,0.00018,27.59323]
[1778778029196,31.99,81799.54,0.6,0.46944,0.00018,27.59323]
[1778778029226,31.99,81799.54,0.6,0.46944,0.00018,27.59323]
[1778778029312,31.99,81799.54,0.6,0.46944,0.00018,27.59323]
[1778778029330,31.99,81799.54,0.6,0.46944,0.00018,27.59323]
[1778778029874,31.99,81799.54,0.6,0.46944,0.00018,27.59323]
[1778778030028,31.98,81799.61,0.6,0.46944,0.00018,27.59327]
[1778778032948,31.97,81794.82,0.6,0.46856,0.00018,27.58326]
[1778778032996,31.97,81794.82,0.6,0.46856,0.00018,27.58326]
[1778778033088,31.97,81794.82,0.6,0.46856,0.00018,27.58326]
[1778778033053,31.96,81792.97,0.6,0.46822,0.00018,27.58076]
[1778778034065,31.95,81786.67,0.6,0.46708,0.00018,27.57222]
[1778778036408,31.93,81788.51,0.6,0.46739,0.00018,27.57456]
[1778778036475,31.93,81788.51,0.6,0.46739,0.00018,27.57456]
[1778778036673,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778037148,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778037292,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778037326,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778037403,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778037468,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778037490,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778037552,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778037579,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778037684,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778037701,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778037893,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778037908,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778038103,31.93,81806.76,0.6,0.47066,0.00018,27.59838]
[1778778037998,31.92,81815.79,0.6,0.47227,0.00018,27.60943]
[1778778038121,31.92,81815.79,0.6,0.47227,0.00018,27.60943]
[1778778038302,31.92,81815.79,0.6,0.47227,0.00018,27.60943]
[1778778038330,31.92,81815.79,0.6,0.47227,0.00018,27.60943]
[1778778038519,31.92,81815.79,0.6,0.47227,0.00018,27.60943]
[1778778038535,31.92,81815.79,0.6,0.47227,0.00018,27.60943]
[1778778038559,31.92,81815.79,0.6,0.47227,0.00018,27.60943]
[1778778039046,31.92,81817.65,0.6,0.47261,0.00018,27.61166]
[1778778039153,31.92,81817.65,0.6,0.47261,0.00018,27.61166]
[1778778039307,31.92,81817.65,0.6,0.47261,0.00018,27.61166]
[1778778040270,31.92,81817.65,0.6,0.47261,0.00018,27.61166]
[1778778040424,31.92,81814.77,0.6,0.47209,0.00018,27.60817]
[1778778041330,31.92,81814.77,0.6,0.47209,0.00018,27.60817]
[1778778041345,31.92,81814.77,0.6,0.47209,0.00018,27.60817]
[1778778041358,31.91,81796.71,0.6,0.46883,0.00018,27.58537]
[1778778042706,31.91,81796.71,0.6,0.46883,0.00018,27.58537]
[1778778042746,31.91,81796.71,0.6,0.46883,0.00018,27.58537]
[1778778042760,31.91,81796.71,0.6,0.46883,0.00018,27.58537]
[1778778043015,31.91,81801.68,0.6,0.46973,0.00018,27.59182]
[1778778044018,31.91,81801.68,0.6,0.46973,0.00018,27.59182]
[1778778044075,31.91,81801.68,0.6,0.46973,0.00018,27.59182]
[1778778044063,31.91,81797.97,0.6,0.46906,0.00018,27.58701]
[1778778044544,31.91,81797.97,0.6,0.46906,0.00018,27.58701]
[1778778044618,31.91,81797.97,0.6,0.46906,0.00018,27.58701]
[1778778044630,31.91,81797.97,0.6,0.46906,0.00018,27.58701]
[1778778044709,31.91,81797.97,0.6,0.46906,0.00018,27.58701]
[1778778044802,31.91,81797.97,0.6,0.46906,0.00018,27.58701]
[1778778047002,31.91,81781.87,0.6,0.46617,0.00018,27.56527]
[1778778047509,31.91,81781.87,0.6,0.46617,0.00018,27.56527]
[1778778047632,31.91,81781.87,0.6,0.46617,0.00018,27.56527]
[1778778047829,31.91,81776.3,0.6,0.46516,0.00018,27.55739]
[1778778049546,31.91,81773.08,0.6,0.46458,0.00018,27.55276]
[1778778049557,31.91,81769.74,0.6,0.46398,0.00018,27.54791]
[1778778052462,31.91,81779.21,0.6,0.46569,0.00018,27.56153]
[1778778053414,31.91,81779.21,0.6,0.46569,0.00018,27.56153]
[1778778053429,31.91,81779.21,0.6,0.46569,0.00018,27.56153]
[1778778053875,31.91,81782.99,0.6,0.46637,0.00018,27.56682]
[1778778055797,31.91,81784.79,0.6,0.46669,0.00018,27.56932]
[1778778056063,31.91,81784.79,0.6,0.46669,0.00018,27.56932]
[1778778055943,31.91,81794.1,0.6,0.46836,0.00018,27.58191]
[1778778056153,31.91,81794.1,0.6,0.46836,0.00018,27.58191]
[1778778058010,31.91,81794.1,0.6,0.46836,0.00018,27.5819]
[1778778058112,31.91,81815.76,0.6,0.47225,0.00018,27.60933]
[1778778058249,31.91,81815.76,0.6,0.47225,0.00018,27.60933]
[1778778058490,31.91,81815.76,0.6,0.47225,0.00018,27.60933]
[1778778059763,31.91,81818.16,0.6,0.47269,0.00018,27.6122]
[1778778061152,31.91,81819.07,0.6,0.47285,0.00018,27.61328]
[1778778061329,31.91,81819.07,0.6,0.47285,0.00018,27.61328]
[1778778061351,31.91,81819.07,0.6,0.47285,0.00018,27.61328]
[1778778061492,31.91,81819.07,0.6,0.47285,0.00018,27.61328]
[1778778063068,31.91,81819.07,0.6,0.47285,0.00018,27.61328]
[1778778063256,31.91,81816.5,0.6,0.47239,0.00018,27.61022]
[1778778063462,31.91,81816.5,0.6,0.47239,0.00018,27.61022]
[1778778063973,31.91,81820.9,0.6,0.47318,0.00018,27.61545]
[1778778066018,31.91,81820.9,0.6,0.47318,0.00018,27.61545]
[1778778066102,31.91,81820.9,0.6,0.47318,0.00018,27.61545]
[1778778066110,31.91,81820.9,0.6,0.47318,0.00018,27.61545]
[1778778066110,31.91,81826.59,0.6,0.4742,0.00018,27.62204]
[1778778066188,31.91,81826.59,0.6,0.4742,0.00018,27.62204]
[1778778067034,31.91,81826.59,0.6,0.4742,0.00018,27.62204]
[1778778067060,31.91,81818.94,0.6,0.47282,0.00018,27.61312]
[1778778067763,31.91,81818.94,0.6,0.47282,0.00018,27.61312]
[1778778067801,31.91,81818.94,0.6,0.47282,0.00018,27.61312]
[1778778067983,31.91,81818.94,0.6,0.47282,0.00018,27.61312]
[1778778068109,31.91,81818.94,0.6,0.47282,0.00018,27.61312]
[1778778068092,31.91,81802.54,0.6,0.46987,0.00018,27.59288]
[1778778068427,31.91,81802.54,0.6,0.46987,0.00018,27.59288]
[1778778068747,31.91,81802.54,0.6,0.46987,0.00018,27.59288]
[1778778068786,31.91,81802.54,0.6,0.46987,0.00018,27.59288]
[1778778068799,31.91,81802.54,0.6,0.46987,0.00018,27.59288]
[1778778068848,31.91,81802.54,0.6,0.46987,0.00018,27.59288]
[1778778068979,31.91,81802.54,0.6,0.46987,0.00018,27.59288]
[1778778069076,31.91,81765.97,0.6,0.4633,0.00018,27.54235]
[1778778069211,31.91,81765.97,0.6,0.4633,0.00018,27.54235]
[1778778069236,31.91,81765.97,0.6,0.4633,0.00018,27.54235]
[1778778069399,31.91,81765.97,0.6,0.4633,0.00018,27.54235]
[1778778069594,31.91,81765.97,0.6,0.4633,0.00018,27.54235]
[1778778069813,31.91,81765.97,0.6,0.4633,0.00018,27.54235]
[1778778070054,31.91,81765.97,0.6,0.4633,0.00018,27.54235]
[1778778070094,31.91,81765.97,0.6,0.4633,0.00018,27.54235]
[1778778070241,31.91,81749.74,0.6,0.46039,0.00018,27.51754]
[1778778070273,31.91,81749.74,0.6,0.46039,0.00018,27.51754]
[1778778070467,31.91,81749.74,0.6,0.46039,0.00018,27.51754]
[1778778070483,31.91,81749.74,0.6,0.46039,0.00018,27.51754]
[1778778070677,31.91,81749.74,0.6,0.46039,0.00018,27.51754]
[1778778070735,31.91,81742.22,0.6,0.45904,0.00018,27.50555]
[1778778071570,31.91,81742.22,0.6,0.45904,0.00018,27.50556]
[1778778072433,31.91,81742.22,0.6,0.45904,0.00018,27.50556]
[1778778072525,31.91,81742.22,0.6,0.45904,0.00018,27.50556]
[1778778072623,31.91,81742.22,0.6,0.45904,0.00018,27.50556]
[1778778072955,31.91,81742.22,0.6,0.45904,0.00018,27.50556]
[1778778073017,31.91,81754.81,0.6,0.4613,0.00018,27.52547]
[1778778073263,31.91,81754.81,0.6,0.4613,0.00018,27.52547]
[1778778073440,31.91,81754.81,0.6,0.4613,0.00018,27.52547]
[1778778073560,31.91,81754.81,0.6,0.4613,0.00018,27.52547]
[1778778073722,31.91,81754.81,0.6,0.4613,0.00018,27.52547]
[1778778073742,31.91,81754.81,0.6,0.4613,0.00018,27.52547]
[1778778073909,31.91,81754.81,0.6,0.4613,0.00018,27.52547]
[1778778074001,31.91,81754.81,0.6,0.4613,0.00018,27.52547]
[1778778074022,31.91,81754.81,0.6,0.4613,0.00018,27.52547]
[1778778074121,31.91,81754.81,0.6,0.4613,0.00018,27.52547]
[1778778074123,31.91,81769.75,0.6,0.46399,0.00018,27.54796]
[1778778074393,31.91,81769.75,0.6,0.46399,0.00018,27.54796]
[1778778074778,31.91,81757.21,0.6,0.46174,0.00018,27.5292]
[1778778076114,31.91,81750.89,0.6,0.46061,0.00018,27.51942]
[1778778078125,31.92,81744.0,0.6,0.45937,0.00018,27.50851]
[1778778079765,31.92,81744.69,0.6,0.4595,0.00018,27.50962]
[1778778080053,31.92,81745.45,0.6,0.45964,0.00018,27.51084]
[1778778081073,31.92,81754.91,0.6,0.46134,0.00018,27.52571]
[1778778081386,31.92,81754.91,0.6,0.46134,0.00018,27.52571]
[1778778081560,31.92,81754.91,0.6,0.46134,0.00018,27.52571]
[1778778081613,31.92,81754.91,0.6,0.46134,0.00018,27.52571]
[1778778082027,31.92,81754.91,0.6,0.46134,0.00018,27.52571]
[1778778082070,31.92,81754.91,0.6,0.46134,0.00018,27.52571]
[1778778082133,31.92,81790.51,0.6,0.46773,0.00018,27.57717]
[1778778082230,31.92,81790.51,0.6,0.46773,0.00018,27.57717]
[1778778082293,31.92,81790.51,0.6,0.46773,0.00018,27.57717]
[1778778082380,31.92,81790.51,0.6,0.46773,0.00018,27.57717]
[1778778082492,31.92,81790.51,0.6,0.46773,0.00018,27.57717]
[1778778082518,31.92,81790.51,0.6,0.46773,0.00018,27.57717]
[1778778082560,31.92,81790.51,0.6,0.46773,0.00018,27.57717]
[1778778082703,31.92,81790.51,0.6,0.46773,0.00018,27.57717]
[1778778082726,31.92,81790.51,0.6,0.46773,0.00018,27.57717]
[1778778082911,31.92,81790.51,0.6,0.46773,0.00018,27.57717]
[1778778082938,31.92,81790.51,0.6,0.46773,0.00018,27.57717]
[1778778083153,31.92,81790.51,0.6,0.46773,0.00018,27.57717]
[1778778083028,31.92,81797.73,0.6,0.46903,0.00018,27.58674]
[1778778083176,31.92,81797.73,0.6,0.46903,0.00018,27.58674]
[1778778083394,31.92,81797.73,0.6,0.46903,0.00018,27.58674]
[1778778083920,31.92,81797.73,0.6,0.46903,0.00018,27.58674]
[1778778084006,31.92,81793.3,0.6,0.46823,0.00018,27.5809]
[1778778084329,31.92,81793.3,0.6,0.46823,0.00018,27.5809]
[1778778084668,31.92,81793.37,0.6,0.46824,0.00018,27.58099]
[1778778085907,31.92,81793.37,0.6,0.46824,0.00018,27.58099]
[1778778085942,31.92,81793.37,0.6,0.46824,0.00018,27.58099]
[1778778085952,31.92,81793.37,0.6,0.46824,0.00018,27.58099]
[1778778085997,31.92,81773.37,0.6,0.46465,0.00018,27.55327]
[1778778086362,31.92,81773.37,0.6,0.46465,0.00018,27.55327]
[1778778087546,31.92,81772.52,0.6,0.4645,0.00018,27.55206]
[1778778087587,31.92,81772.52,0.6,0.4645,0.00018,27.55206]
[1778778087781,31.92,81772.52,0.6,0.4645,0.00018,27.55206]
[1778778087860,31.92,81772.52,0.6,0.4645,0.00018,27.55206]
[1778778088100,31.92,81772.52,0.6,0.4645,0.00018,27.55206]
[1778778088134,31.92,81772.52,0.6,0.4645,0.00018,27.55206]
[1778778088095,31.92,81760.1,0.6,0.46227,0.00018,27.53367]
[1778778088558,31.92,81760.1,0.6,0.46227,0.00018,27.53367]
[1778778088602,31.92,81760.1,0.6,0.46227,0.00018,27.53367]
[1778778090920,31.92,81756.93,0.6,0.4617,0.00018,27.52886]
[1778778090964,31.92,81756.93,0.6,0.4617,0.00018,27.52886]
[1778778091018,31.92,81747.2,0.6,0.45995,0.00018,27.51]
[1778778096102,31.93,81745.14,0.6,0.45959,0.00018,27.50678]
[1778778096116,31.93,81745.14,0.6,0.45959,0.00018,27.50678]
[1778778096143,31.93,81754.95,0.6,0.46135,0.00018,27.52219]
[1778778100857,31.93,81753.68,0.6,0.46113,0.00018,27.52027]
[1778778100906,31.93,81753.68,0.6,0.46113,0.00018,27.52027]
[1778778106823,31.94,81752.5,0.6,0.46092,0.00018,27.51848]
[1778778109581,31.94,81749.51,0.6,0.46039,0.00018,27.51382]
[1778778109678,31.94,81749.51,0.6,0.46039,0.00018,27.51382]
[1778778109727,31.94,81749.51,0.6,0.46039,0.00018,27.51382]
[1778778109771,31.94,81749.51,0.6,0.46039,0.00018,27.51382]
[1778778109853,31.94,81749.51,0.6,0.46039,0.00018,27.51382]
[1778778109862,31.94,81749.51,0.6,0.46039,0.00018,27.51382]
[1778778110129,31.94,81749.51,0.6,0.46039,0.00018,27.51382]
[1778778109901,31.94,81761.05,0.6,0.46246,0.00018,27.53161]
[1778778110317,31.94,81761.05,0.6,0.46246,0.00018,27.53161]
[1778778110376,31.94,81761.05,0.6,0.46246,0.00018,27.53161]
[1778778110556,31.94,81761.05,0.6,0.46246,0.00018,27.53161]
[1778778110591,31.94,81761.05,0.6,0.46246,0.00018,27.53161]
[1778778110760,31.94,81761.05,0.6,0.46246,0.00018,27.53161]
[1778778110794,31.94,81761.05,0.6,0.46246,0.00018,27.53161]
[1778778111048,31.94,81761.05,0.6,0.46246,0.00018,27.53161]
[1778778111059,31.94,81761.05,0.6,0.46246,0.00018,27.53161]
[1778778111149,31.94,81759.35,0.6,0.46216,0.00018,27.52904]
[1778778111295,31.94,81759.35,0.6,0.46216,0.00018,27.52904]
[1778778111325,31.94,81759.35,0.6,0.46216,0.00018,27.52904]
[1778778111504,31.94,81759.35,0.6,0.46216,0.00018,27.52904]
[1778778111863,31.94,81759.35,0.6,0.46216,0.00018,27.52905]
[1778778112938,31.94,81759.35,0.6,0.46216,0.00018,27.52905]
[1778778113194,31.94,81759.43,0.6,0.46217,0.00018,27.52918]
[1778778114384,31.94,81759.33,0.6,0.46216,0.00018,27.52904]
[1778778114396,31.94,81759.33,0.6,0.46216,0.00018,27.52904]
[1778778114528,31.94,81759.33,0.6,0.46216,0.00018,27.52904]
[1778778114659,31.94,81759.33,0.6,0.46216,0.00018,27.52904]
[1778778114862,31.94,81759.33,0.6,0.46216,0.00018,27.52904]
[1778778115216,31.94,81796.17,0.6,0.46877,0.00018,27.58119]
[1778778115718,31.94,81796.17,0.6,0.46877,0.00018,27.58119]
[1778778115735,31.94,81796.17,0.6,0.46877,0.00018,27.58119]
[1778778115873,31.94,81796.17,0.6,0.46877,0.00018,27.58119]
[1778778115914,31.94,81796.17,0.6,0.46877,0.00018,27.58119]
[1778778116037,31.94,81796.17,0.6,0.46877,0.00018,27.58119]
[1778778116103,31.94,81796.17,0.6,0.46877,0.00018,27.58119]
[1778778116223,31.94,81814.41,0.6,0.47205,0.00018,27.60421]
[1778778116520,31.94,81814.41,0.6,0.47205,0.00018,27.60421]
[1778778116589,31.94,81814.41,0.6,0.47205,0.00018,27.60421]
[1778778116690,31.94,81814.41,0.6,0.47205,0.00018,27.60421]
[1778778116765,31.94,81814.41,0.6,0.47205,0.00018,27.60421]
[1778778117176,31.94,81814.41,0.6,0.47205,0.00018,27.60421]
[1778778117180,31.94,81814.41,0.6,0.47205,0.00018,27.60421]
[1778778117213,31.94,81838.88,0.6,0.47644,0.00018,27.63217]
[1778778117905,31.94,81838.64,0.6,0.4764,0.00018,27.63192]
[1778778118912,31.95,81834.61,0.6,0.47568,0.00018,27.62754]
[1778778120966,31.95,81831.7,0.6,0.47516,0.00018,27.62433]
[1778778121010,31.95,81831.7,0.6,0.47516,0.00018,27.62433]
[1778778121283,31.95,81826.0,0.6,0.47413,0.00018,27.61789]
[1778778122007,31.95,81826.0,0.6,0.47413,0.00018,27.61789]
[1778778122074,31.95,81826.0,0.6,0.47413,0.00018,27.61789]
[1778778122146,31.95,81826.0,0.6,0.47413,0.00018,27.61789]
[1778778122202,31.95,81826.0,0.6,0.47413,0.00018,27.61789]
[1778778122159,31.95,81824.5,0.6,0.47386,0.00018,27.61617]
[1778778122268,31.95,81824.5,0.6,0.47386,0.00018,27.61617]
[1778778122516,31.95,81824.5,0.6,0.47386,0.00018,27.61617]
[1778778122533,31.95,81824.5,0.6,0.47386,0.00018,27.61617]
[1778778122611,31.95,81824.5,0.6,0.47386,0.00018,27.61617]
[1778778123224,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778123283,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778123317,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778123347,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778123551,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778123615,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778123755,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778123791,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778123959,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778123971,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778124020,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778124060,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778124158,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778124191,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778124208,31.95,81834.89,0.6,0.47573,0.00018,27.62786]
[1778778124142,31.95,81841.39,0.6,0.4769,0.00018,27.63488]
[1778778124246,31.95,81841.39,0.6,0.4769,0.00018,27.63488]
[1778778124352,31.95,81841.39,0.6,0.4769,0.00018,27.63488]
[1778778124361,31.95,81841.39,0.6,0.4769,0.00018,27.63488]
[1778778124364,31.95,81841.39,0.6,0.4769,0.00018,27.63488]
[1778778124392,31.95,81841.39,0.6,0.4769,0.00018,27.63488]
[1778778124576,31.95,81841.39,0.6,0.4769,0.00018,27.63488]
[1778778124956,31.95,81841.19,0.6,0.47687,0.00018,27.63467]
[1778778125935,31.95,81841.19,0.6,0.47687,0.00018,27.63467]
[1778778125968,31.95,81841.19,0.6,0.47687,0.00018,27.63467]
[1778778126029,31.95,81855.39,0.6,0.47942,0.00018,27.64917]
[1778778126346,31.95,81855.39,0.6,0.47942,0.00018,27.64917]
[1778778126380,31.95,81855.39,0.6,0.47942,0.00018,27.64917]
[1778778126709,31.95,81855.39,0.6,0.47942,0.00018,27.64917]
[1778778126969,31.95,81854.61,0.6,0.47928,0.00018,27.64841]
[1778778127979,31.95,81870.5,0.6,0.48213,0.00018,27.66336]
[1778778129063,31.95,81870.5,0.6,0.48213,0.00018,27.66336]
[1778778129078,31.95,81870.5,0.6,0.48213,0.00018,27.66336]
[1778778129160,31.95,81861.31,0.6,0.48048,0.00018,27.65489]
[1778778132042,31.95,81855.46,0.6,0.47943,0.00018,27.64925]
[1778778133078,31.95,81855.46,0.6,0.47943,0.00018,27.64925]
[1778778133126,31.95,81854.85,0.6,0.47932,0.00018,27.64865]
[1778778133589,31.95,81854.85,0.6,0.47932,0.00018,27.64865]
[1778778133625,31.95,81854.85,0.6,0.47932,0.00018,27.64865]
[1778778134027,31.95,81854.85,0.6,0.47932,0.00018,27.64865]
[1778778134064,31.95,81854.85,0.6,0.47932,0.00018,27.64865]
[1778778134107,31.95,81865.61,0.6,0.48126,0.00018,27.65892]
[1778778134258,31.95,81865.61,0.6,0.48126,0.00018,27.65892]
[1778778135054,31.95,81865.79,0.6,0.48129,0.00018,27.65908]
[1778778135654,31.95,81865.79,0.6,0.48129,0.00018,27.65908]
[1778778135709,31.95,81865.79,0.6,0.48129,0.00018,27.65908]
[1778778136090,31.95,81875.69,0.6,0.48307,0.00018,27.66794]
[1778778137081,31.95,81888.99,0.6,0.48546,0.00018,27.67899]
[1778778137797,31.95,81888.99,0.6,0.48546,0.00018,27.67899]
[1778778138088,31.95,81896.66,0.6,0.48684,0.00018,27.6849]
[1778778138340,31.95,81896.66,0.6,0.48684,0.00018,27.6849]
[1778778138594,31.95,81896.66,0.6,0.48684,0.00018,27.6849]
[1778778141143,31.96,81895.73,0.6,0.48667,0.00018,27.68421]
[1778778141158,31.96,81895.73,0.6,0.48667,0.00018,27.68421]
[1778778142108,31.96,81901.16,0.6,0.48765,0.00018,27.68823]
[1778778143404,31.96,81902.04,0.6,0.48781,0.00018,27.68887]
[1778778144127,31.96,81901.83,0.6,0.48777,0.00018,27.68872]
[1778778144620,31.96,81901.83,0.6,0.48777,0.00018,27.68872]
[1778778144632,31.96,81901.83,0.6,0.48777,0.00018,27.68872]
[1778778144917,31.96,81901.83,0.6,0.48777,0.00018,27.68872]
[1778778144979,31.96,81901.83,0.6,0.48777,0.00018,27.68872]
[1778778145141,31.96,81909.44,0.6,0.48914,0.00018,27.69404]
[1778778146146,31.98,81916.41,0.6,0.4904,0.00018,27.69865]
[1778778146849,31.98,81916.41,0.6,0.4904,0.00018,27.69865]
[1778778146867,31.98,81916.41,0.6,0.4904,0.00018,27.69865]
[1778778148109,31.99,81916.58,0.6,0.49044,0.00018,27.69877]
[1778778148214,32.0,81909.27,0.6,0.48913,0.00018,27.69398]
[1778778148556,32.0,81909.27,0.6,0.48913,0.00018,27.69398]
[1778778148859,32.0,81909.27,0.6,0.48913,0.00018,27.69398]
[1778778148886,32.0,81909.27,0.6,0.48913,0.00018,27.69398]
[1778778149190,32.0,81909.27,0.6,0.48913,0.00018,27.69398]
[1778778149228,32.0,81909.27,0.6,0.48913,0.00018,27.69398]
[1778778149246,32.01,81897.15,0.6,0.48697,0.00018,27.68537]
[1778778149338,32.01,81897.15,0.6,0.48697,0.00018,27.68537]
[1778778149379,32.01,81897.15,0.6,0.48697,0.00018,27.68537]
[1778778149745,32.01,81897.15,0.6,0.48697,0.00018,27.68537]
[1778778150188,32.03,81897.84,0.6,0.4871,0.00018,27.68591]
[1778778150688,32.03,81897.84,0.6,0.4871,0.00018,27.68591]
[1778778151205,32.03,81897.67,0.6,0.48707,0.00018,27.68211]
[1778778152220,32.03,81897.67,0.6,0.48707,0.00018,27.68211]
[1778778153224,32.04,81905.31,0.6,0.48845,0.00018,27.68764]
[1778778153696,32.04,81905.31,0.6,0.48845,0.00018,27.68764]
[1778778153714,32.04,81905.31,0.6,0.48845,0.00018,27.68764]
[1778778154213,32.05,81897.09,0.6,0.48698,0.00018,27.68172]
[1778778155220,32.07,81888.36,0.6,0.48543,0.00018,27.67505]
[1778778156614,32.07,81889.73,0.6,0.48568,0.00018,27.67613]
[1778778156699,32.07,81889.73,0.6,0.48568,0.00018,27.67613]
[1778778157090,32.07,81889.73,0.6,0.48568,0.00018,27.67613]
[1778778157132,32.07,81889.73,0.6,0.48568,0.00018,27.67613]
[1778778157243,32.09,81868.82,0.6,0.48195,0.00018,27.65856]
[1778778158113,32.09,81868.82,0.6,0.48195,0.00018,27.65856]
[1778778158187,32.09,81868.82,0.6,0.48195,0.00018,27.65856]
[1778778158294,32.08,81868.81,0.6,0.48194,0.00018,27.65853]
[1778778158464,32.08,81868.81,0.6,0.48194,0.00018,27.65853]
[1778778158474,32.08,81868.81,0.6,0.48194,0.00018,27.65853]
[1778778158543,32.08,81868.81,0.6,0.48194,0.00018,27.65853]
[1778778158703,32.08,81868.81,0.6,0.48194,0.00018,27.65853]
[1778778159258,32.08,81878.16,0.6,0.48361,0.00018,27.6667]
[1778778159315,32.08,81878.16,0.6,0.48361,0.00018,27.6667]
[1778778160264,32.08,81891.44,0.6,0.48599,0.00018,27.67748]
[1778778160521,32.08,81891.44,0.6,0.48599,0.00018,27.67748]
[1778778161275,32.08,81891.87,0.6,0.48607,0.00018,27.67781]
[1778778162279,32.08,81897.87,0.6,0.48714,0.00018,27.68235]
[1778778162386,32.08,81897.87,0.6,0.48714,0.00018,27.68235]
[1778778162698,32.08,81897.87,0.6,0.48714,0.00018,27.68235]
[1778778162726,32.08,81897.87,0.6,0.48714,0.00018,27.68235]
[1778778163287,32.08,81903.98,0.6,0.48824,0.00018,27.68676]
[1778778163978,32.08,81903.98,0.6,0.48824,0.00018,27.68676]
[1778778164297,32.1,81912.94,0.6,0.48985,0.00018,27.69287]
[1778778166307,32.13,81903.82,0.6,0.48824,0.00018,27.68671]
[1778778166755,32.13,81903.82,0.6,0.48824,0.00018,27.68671]
[1778778166781,32.13,81903.82,0.6,0.48824,0.00018,27.68671]
[1778778167314,32.13,81902.92,0.6,0.48808,0.00018,27.68608]
[1778778167627,32.13,81902.92,0.6,0.48808,0.00018,27.68608]
[1778778167652,32.13,81902.92,0.6,0.48808,0.00018,27.68608]
[1778778168324,32.14,81902.41,0.6,0.488,0.00018,27.68573]
[1778778172987,32.15,81904.83,0.6,0.48844,0.00018,27.68745]
[1778778173055,32.15,81904.83,0.6,0.48844,0.00018,27.68745]
[1778778173124,32.17,81913.19,0.6,0.48995,0.00018,27.69312]
[1778778174840,32.19,81913.95,0.6,0.49009,0.00018,27.69362]
[1778778174880,32.19,81913.95,0.6,0.49009,0.00018,27.69362]
[1778778180407,32.25,81909.38,0.6,0.48932,0.00018,27.6907]
[1778778181411,32.25,81909.38,0.6,0.48932,0.00018,27.6907]
[1778778181529,32.25,81909.38,0.6,0.48932,0.00018,27.6907]
[1778778182176,32.25,81909.38,0.6,0.48932,0.00018,27.6907]
[1778778182344,32.25,81910.88,0.6,0.48959,0.00018,27.6917]
[1778778183003,32.25,81910.88,0.6,0.48959,0.00018,27.6917]
[1778778183061,32.25,81910.88,0.6,0.48959,0.00018,27.6917]
[1778778183313,32.25,81910.88,0.6,0.48959,0.00018,27.6917]
[1778778183385,32.25,81910.88,0.6,0.48959,0.00018,27.6917]
[1778778183326,32.26,81928.16,0.6,0.49267,0.00018,27.70229]
[1778778183502,32.26,81928.16,0.6,0.49267,0.00018,27.70229]
[1778778183514,32.26,81928.16,0.6,0.49267,0.00018,27.70229]
[1778778183632,32.26,81928.16,0.6,0.49267,0.00018,27.70229]
[1778778183701,32.26,81928.16,0.6,0.49267,0.00018,27.70229]
[1778778183751,32.26,81928.16,0.6,0.49267,0.00018,27.70229]
[1778778183922,32.26,81928.16,0.6,0.49267,0.00018,27.70229]
[1778778183938,32.26,81928.16,0.6,0.49267,0.00018,27.70229]
[1778778184132,32.26,81928.16,0.6,0.49267,0.00018,27.70229]
[1778778184151,32.26,81928.16,0.6,0.49267,0.00018,27.70229]
[1778778184347,32.26,81928.16,0.6,0.49267,0.00018,27.70229]
[1778778184380,32.26,81928.16,0.6,0.49267,0.00018,27.70229]
[1778778184234,32.26,81945.79,0.6,0.49581,0.00018,27.7114]
[1778778184553,32.26,81945.79,0.6,0.49581,0.00018,27.7114]
[1778778184585,32.26,81945.79,0.6,0.49581,0.00018,27.7114]
[1778778184606,32.26,81945.79,0.6,0.49581,0.00018,27.7114]
[1778778184608,32.26,81945.79,0.6,0.49581,0.00018,27.7114]
[1778778184614,32.26,81945.79,0.6,0.49581,0.00018,27.7114]
[1778778185200,32.26,81945.79,0.6,0.49581,0.00018,27.7114]
[1778778185224,32.26,81945.79,0.6,0.49581,0.00018,27.7114]
[1778778185268,32.26,81945.79,0.6,0.49581,0.00018,27.7114]
[1778778185345,32.26,81952.27,0.6,0.49696,0.00018,27.71432]
[1778778186800,32.25,81953.51,0.6,0.49718,0.00018,27.71485]
[1778778187334,32.25,81949.64,0.6,0.49649,0.00018,27.71316]
[1778778187423,32.25,81949.64,0.6,0.49649,0.00018,27.71316]
[1778778187480,32.25,81949.64,0.6,0.49649,0.00018,27.71316]
[1778778188837,32.25,81949.64,0.6,0.49649,0.00018,27.71316]
[1778778188856,32.25,81949.64,0.6,0.49649,0.00018,27.71316]
[1778778188934,32.25,81949.64,0.6,0.49649,0.00018,27.71316]
[1778778189267,32.25,81949.64,0.6,0.49649,0.00018,27.71316]
[1778778189399,32.25,81936.84,0.6,0.49421,0.00018,27.70699]
[1778778189718,32.25,81923.12,0.6,0.49177,0.00018,27.69937]
[1778778190842,32.25,81911.47,0.6,0.48969,0.00018,27.69208]
[1778778191661,32.25,81911.47,0.6,0.48969,0.00018,27.69208]
[1778778191697,32.25,81911.47,0.6,0.48969,0.00018,27.69208]
[1778778191934,32.25,81911.47,0.6,0.48969,0.00018,27.69208]
[1778778191976,32.25,81911.47,0.6,0.48969,0.00018,27.69208]
[1778778192009,32.26,81899.34,0.6,0.48754,0.00018,27.68372]
[1778778192872,32.26,81899.34,0.6,0.48754,0.00018,27.68372]
[1778778192902,32.26,81899.34,0.6,0.48754,0.00018,27.68372]
[1778778192911,32.26,81899.34,0.6,0.48754,0.00018,27.68372]
[1778778193285,32.26,81904.99,0.6,0.48855,0.00018,27.68772]
[1778778193577,32.26,81904.99,0.6,0.48855,0.00018,27.68772]
[1778778193634,32.26,81904.99,0.6,0.48855,0.00018,27.68772]
[1778778193923,32.26,81904.99,0.6,0.48855,0.00018,27.68772]
[1778778194010,32.26,81904.99,0.6,0.48855,0.00018,27.68772]
[1778778194201,32.27,81908.17,0.6,0.48911,0.00018,27.6899]
[1778778194995,32.27,81921.05,0.6,0.49141,0.00018,27.69814]
[1778778195499,32.27,81921.05,0.6,0.49141,0.00018,27.69814]
[1778778195632,32.27,81921.05,0.6,0.49141,0.00018,27.69814]
[1778778195706,32.27,81921.05,0.6,0.49141,0.00018,27.69814]
[1778778195756,32.27,81921.05,0.6,0.49141,0.00018,27.69814]
[1778778195856,32.27,81921.05,0.6,0.49141,0.00018,27.69814]
[1778778195871,32.27,81921.05,0.6,0.49141,0.00018,27.69814]
[1778778196067,32.27,81921.05,0.6,0.49141,0.00018,27.69814]
[1778778196077,32.27,81921.05,0.6,0.49141,0.00018,27.69814]
[1778778196271,32.27,81921.05,0.6,0.49141,0.00018,27.69814]
[1778778196289,32.27,81921.05,0.6,0.49141,0.00018,27.69814]
[1778778196336,32.27,81946.45,0.6,0.49593,0.00018,27.71172]
[1778778196477,32.27,81946.45,0.6,0.49593,0.00018,27.71172]
[1778778196495,32.27,81946.45,0.6,0.49593,0.00018,27.71172]
[1778778196646,32.27,81946.45,0.6,0.49593,0.00018,27.71172]
[1778778196708,32.27,81946.45,0.6,0.49593,0.00018,27.71172]
[1778778196896,32.27,81946.45,0.6,0.49593,0.00018,27.71172]
[1778778196997,32.27,81943.31,0.6,0.49537,0.00018,27.71023]
[1778778198819,32.27,81943.31,0.6,0.49537,0.00018,27.71023]
[1778778199419,32.27,81931.43,0.6,0.49325,0.00018,27.70412]
[1778778199476,32.27,81931.43,0.6,0.49325,0.00018,27.70412]
[1778778199537,32.27,81931.43,0.6,0.49325,0.00018,27.70412]
[1778778199603,32.27,81931.43,0.6,0.49325,0.00018,27.70412]
[1778778199629,32.27,81931.43,0.6,0.49325,0.00018,27.70412]
[1778778199798,32.27,81931.43,0.6,0.49325,0.00018,27.70412]
[1778778199863,32.27,81931.43,0.6,0.49325,0.00018,27.70412]
[1778778200003,32.27,81931.43,0.6,0.49325,0.00018,27.70412]
[1778778200044,32.27,81931.43,0.6,0.49325,0.00018,27.70412]
[1778778200205,32.27,81931.43,0.6,0.49325,0.00018,27.70412]
[1778778200263,32.27,81931.43,0.6,0.49325,0.00018,27.70412]
[1778778200410,32.27,81931.43,0.6,0.49325,0.00018,27.70412]
[1778778200279,32.27,81933.75,0.6,0.49367,0.00018,27.70537]
[1778778200466,32.27,81933.75,0.6,0.49367,0.00018,27.70537]
[1778778200614,32.27,81933.75,0.6,0.49367,0.00018,27.70537]
[1778778200641,32.27,81933.75,0.6,0.49367,0.00018,27.70537]
[1778778200655,32.27,81933.75,0.6,0.49367,0.00018,27.70537]
[1778778200931,32.27,81940.77,0.6,0.49492,0.00018,27.70899]
[1778778202170,32.27,81940.77,0.6,0.49492,0.00018,27.70899]
[1778778202182,32.27,81940.77,0.6,0.49492,0.00018,27.70899]
[1778778202265,32.27,81940.77,0.6,0.49492,0.00018,27.70899]
[1778778202331,32.27,81949.56,0.6,0.49648,0.00018,27.71313]
[1778778204152,32.27,81949.43,0.6,0.49646,0.00018,27.71307]
[1778778204360,32.27,81948.87,0.6,0.49636,0.00018,27.71282]
[1778778205948,32.27,81949.06,0.6,0.49639,0.00018,27.71291]
[1778778205961,32.27,81949.06,0.6,0.49639,0.00018,27.71291]
[1778778206008,32.27,81947.66,0.6,0.49614,0.00018,27.71227]
[1778778206946,32.27,81947.66,0.6,0.49614,0.00018,27.71227]
[1778778206980,32.27,81943.98,0.6,0.49549,0.00018,27.71055]
[1778778208401,32.27,81936.88,0.6,0.49422,0.00018,27.70702]
[1778778209412,32.27,81936.88,0.6,0.49422,0.00018,27.70702]
[1778778210076,32.27,81936.88,0.6,0.49422,0.00018,27.70702]
[1778778210091,32.27,81936.88,0.6,0.49422,0.00018,27.70702]
[1778778210186,32.27,81934.24,0.6,0.49375,0.00018,27.70563]
[1778778215716,32.26,81936.87,0.6,0.49422,0.00018,27.70334]
[1778778215996,32.26,81936.87,0.6,0.49422,0.00018,27.70334]
[1778778216185,32.26,81938.25,0.6,0.49446,0.00018,27.70405]
[1778778219368,32.25,81931.75,0.6,0.4933,0.00018,27.70061]
[1778778219631,32.25,81931.75,0.6,0.4933,0.00018,27.70061]
[1778778220276,32.25,81931.7,0.6,0.49329,0.00018,27.70059]
[1778778223106,32.25,81931.87,0.6,0.49332,0.00018,27.70068]
[1778778223420,32.25,81933.02,0.6,0.49353,0.00018,27.7013]
[1778778224246,32.25,81933.02,0.6,0.49353,0.00018,27.7013]
[1778778224360,32.25,81933.02,0.6,0.49353,0.00018,27.7013]
[1778778224360,32.25,81937.78,0.6,0.49438,0.00018,27.70381]
[1778778225407,32.25,81945.81,0.6,0.49581,0.00018,27.70774]
[1778778227440,32.25,81953.8,0.6,0.49723,0.00018,27.71131]
[1778778229435,32.25,81958.96,0.6,0.49815,0.00018,27.71342]
[1778778232370,32.26,81953.08,0.6,0.4971,0.00018,27.711]
[1778778234039,32.26,81954.87,0.6,0.49742,0.00018,27.71176]
[1778778234083,32.26,81954.87,0.6,0.49742,0.00018,27.71176]
[1778778236074,32.26,81955.2,0.6,0.49748,0.00018,27.7119]
[1778778236373,32.26,81957.47,0.6,0.49788,0.00018,27.71283]
[1778778238044,32.26,81959.07,0.6,0.49817,0.00018,27.71347]
[1778778238306,32.26,81959.07,0.6,0.49817,0.00018,27.71347]
[1778778238442,32.26,81965.51,0.6,0.49932,0.00018,27.71589]
[1778778238779,32.26,81965.51,0.6,0.49932,0.00018,27.71589]
[1778778239412,32.26,81968.91,0.6,0.49992,0.00018,27.71708]
[1778778241754,32.26,81972.98,0.6,0.50065,0.00018,27.71842]
[1778778241775,32.26,81972.98,0.6,0.50065,0.00018,27.71842]
[1778778242210,32.27,81979.07,0.6,0.50173,0.00018,27.72026]
[1778778243490,32.28,81979.07,0.6,0.50174,0.00018,27.72026]
[1778778243883,32.28,81979.48,0.6,0.50181,0.00018,27.72037]
[1778778247911,32.3,81973.95,0.6,0.50083,0.00018,27.71873]
[1778778252781,32.3,81970.62,0.6,0.50024,0.00018,27.71766]
[1778778252794,32.3,81970.62,0.6,0.50024,0.00018,27.71766]
[1778778253480,32.33,81968.16,0.6,0.49981,0.00018,27.71683]
[1778778257922,32.34,81970.2,0.6,0.50018,0.00018,27.71752]
[1778778258365,32.34,81981.1,0.6,0.50211,0.00018,27.72082]
[1778778259984,32.34,81983.66,0.6,0.50257,0.00018,27.7215]
[1778778260393,32.34,81983.94,0.6,0.50262,0.00018,27.72157]
[1778778262052,32.34,81983.27,0.6,0.5025,0.00018,27.7214]
[1778778262055,32.34,81983.27,0.6,0.5025,0.00018,27.7214]
[1778778262066,32.34,81983.27,0.6,0.5025,0.00018,27.7214]
[1778778264110,32.34,81982.34,0.6,0.50233,0.00018,27.72115]
[1778778264396,32.34,81982.97,0.6,0.50245,0.00018,27.72132]
[1778778265056,32.34,81976.9,0.6,0.50137,0.00018,27.71962]
[1778778266467,32.34,81976.9,0.6,0.50137,0.00018,27.71962]
[1778778267044,32.36,81973.35,0.6,0.50074,0.00018,27.71854]
[1778778267567,32.36,81973.35,0.6,0.50074,0.00018,27.71854]
[1778778268052,32.37,81973.45,0.6,0.50076,0.00018,27.71857]
[1778778270393,32.37,81979.96,0.6,0.50192,0.00018,27.7205]
[1778778273087,32.38,81972.87,0.6,0.50066,0.00018,27.71471]
[1778778274433,32.39,81966.66,0.6,0.49957,0.00018,27.71264]
[1778778279803,32.42,81963.63,0.6,0.49904,0.00018,27.71155]
[1778778283157,32.43,81969.69,0.6,0.50011,0.00018,27.71368]
[1778778285174,32.43,81976.21,0.6,0.50127,0.00018,27.71574]
[1778778285568,32.43,81976.21,0.6,0.50127,0.00018,27.71574]
[1778778285681,32.43,81976.21,0.6,0.50127,0.00018,27.71574]
[1778778286755,32.44,81981.03,0.6,0.50213,0.00018,27.71712]
[1778778287066,32.44,81981.03,0.6,0.50213,0.00018,27.71712]
[1778778287881,32.44,81981.03,0.6,0.50213,0.00018,27.71712]
[1778778288191,32.44,81981.68,0.6,0.50224,0.00018,27.71729]
[1778778291212,32.44,81987.64,0.6,0.5033,0.00018,27.7188]
[1778778296253,32.44,81986.04,0.6,0.50301,0.00018,27.71841]
[1778778300009,32.44,81981.61,0.6,0.50223,0.00018,27.71728]
[1778778300281,32.43,81981.61,0.6,0.50223,0.00018,27.71728]
[1778778301161,32.43,81981.61,0.6,0.50223,0.00018,27.71728]
[1778778305307,32.43,81982.01,0.6,0.5023,0.00018,27.71738]
[1778778305452,32.43,81976.16,0.6,0.50126,0.00018,27.71573]
[1778778309485,32.42,81969.33,0.6,0.50005,0.00018,27.71356]
[1778778312715,32.41,81974.33,0.6,0.50093,0.00018,27.71517]
[1778778313517,32.41,81974.33,0.6,0.50093,0.00018,27.71517]
[1778778313943,32.41,81978.98,0.6,0.50176,0.00018,27.71655]
[1778778314397,32.41,81978.98,0.6,0.50176,0.00018,27.71655]
[1778778315404,32.41,81988.8,0.6,0.5035,0.00018,27.71907]
[1778778315567,32.41,81988.8,0.6,0.5035,0.00018,27.71907]
[1778778317366,32.41,81990.11,0.6,0.50373,0.00018,27.71937]
[1778778317396,32.41,81990.11,0.6,0.50373,0.00018,27.71937]
[1778778317542,32.42,81988.98,0.6,0.50353,0.00018,27.71911]
[1778778320334,32.42,81989.97,0.6,0.5037,0.00018,27.71934]
[1778778320439,32.42,81990.22,0.6,0.50375,0.00018,27.71939]
[1778778321715,32.42,81987.78,0.6,0.50332,0.00018,27.71884]
[1778778323774,32.42,81984.75,0.6,0.50278,0.00018,27.7181]
[1778778329503,32.42,81980.36,0.6,0.502,0.00018,27.71694]
[1778778334539,32.42,81980.36,0.6,0.502,0.00018,27.71326]
[1778778339183,32.42,81979.19,0.6,0.50179,0.00018,27.71294]
[1778778339574,32.42,81972.42,0.6,0.50059,0.00018,27.7109]
[1778778340262,32.42,81972.42,0.6,0.50059,0.00018,27.7109]
[1778778340578,32.42,81971.83,0.6,0.50049,0.00018,27.71071]
[1778778342327,32.42,81972.2,0.6,0.50056,0.00018,27.71083]
[1778778342366,32.42,81972.2,0.6,0.50056,0.00018,27.71083]
[1778778342394,32.42,81977.11,0.6,0.50143,0.00018,27.71234]
[1778778343371,32.42,81977.11,0.6,0.50143,0.00018,27.71234]
[1778778343473,32.42,81985.29,0.6,0.50287,0.00018,27.71456]
[1778778344798,32.42,81991.0,0.6,0.50389,0.00018,27.7159]
[1778778350779,32.42,81989.93,0.6,0.5037,0.00018,27.71566]
[1778778356742,32.42,81990.31,0.6,0.50376,0.00018,27.71574]
[1778778356772,32.42,81990.31,0.6,0.50376,0.00018,27.71574]
[1778778356819,32.42,81990.31,0.6,0.50376,0.00018,27.71574]
[1778778356892,32.42,81990.31,0.6,0.50376,0.00018,27.71574]
[1778778357275,32.42,81993.96,0.6,0.50441,0.00018,27.71652]
[1778778360198,32.42,82002.53,0.6,0.50593,0.00018,27.71805]
[1778778365215,32.42,81991.63,0.6,0.504,0.00018,27.71603]
[1778778365775,32.42,81991.63,0.6,0.504,0.00018,27.71603]
[1778778366665,32.42,81989.98,0.6,0.50371,0.00018,27.71567]
[1778778366892,32.42,81989.98,0.6,0.50371,0.00018,27.71567]
[1778778367247,32.42,81989.98,0.6,0.50371,0.00018,27.71567]
[1778778367412,32.42,81981.82,0.6,0.50226,0.00018,27.71366]
[1778778367991,32.42,81966.59,0.6,0.49956,0.00018,27.70894]
[1778778369077,32.42,81966.59,0.6,0.49956,0.00018,27.70894]
[1778778369105,32.42,81966.59,0.6,0.49956,0.00018,27.70894]
[1778778369151,32.42,81966.59,0.6,0.49956,0.00018,27.70894]
[1778778369279,32.43,81963.92,0.6,0.49909,0.00018,27.70798]
[1778778369824,32.43,81956.7,0.6,0.49781,0.00018,27.7052]
[1778778371474,32.43,81955.88,0.6,0.49767,0.00018,27.70487]
[1778778375175,32.43,81955.34,0.6,0.49757,0.00018,27.70464]
[1778778375185,32.43,81955.34,0.6,0.49757,0.00018,27.70464]
[1778778375370,32.44,81953.86,0.6,0.49731,0.00018,27.70403]
[1778778377103,32.44,81963.53,0.6,0.49903,0.00018,27.70784]
[1778778378109,32.44,81957.0,0.6,0.49787,0.00018,27.70532]
[1778778381607,32.45,81953.3,0.6,0.49722,0.00018,27.70379]
[1778778382741,32.45,81954.45,0.6,0.49742,0.00018,27.70428]
[1778778383655,32.45,81951.48,0.6,0.4969,0.00018,27.70301]
[1778778385540,32.45,81945.93,0.6,0.49592,0.00018,27.70052]
[1778778385641,32.45,81943.95,0.6,0.49557,0.00018,27.69959]
[1778778386033,32.45,81943.95,0.6,0.49557,0.00018,27.69959]
[1778778386543,32.46,81939.71,0.6,0.49482,0.00018,27.69753]
[1778778387924,32.46,81947.35,0.6,0.49617,0.00018,27.70118]
[1778778390655,32.46,81938.72,0.6,0.49465,0.00018,27.69704]
[1778778392811,32.47,81942.96,0.6,0.49539,0.00018,27.69545]
[1778778393686,32.47,81940.68,0.6,0.49499,0.00018,27.69435]
[1778778399008,32.48,81939.33,0.6,0.49476,0.00018,27.69368]
[1778778400574,32.48,81939.33,0.6,0.49476,0.00018,27.69368]
[1778778400680,32.48,81945.39,0.6,0.49583,0.00018,27.69661]
[1778778402206,32.49,81955.79,0.6,0.49767,0.00018,27.70117]
[1778778405981,32.49,81955.54,0.6,0.49763,0.00018,27.70106]
[1778778405991,32.49,81955.54,0.6,0.49763,0.00018,27.70106]
[1778778406064,32.49,81951.04,0.6,0.49684,0.00018,27.69916]
[1778778411094,32.5,81953.53,0.6,0.49728,0.00018,27.70023]
[1778778411961,32.5,81953.53,0.6,0.49728,0.00018,27.70023]
[1778778414089,32.5,81958.59,0.6,0.49817,0.00018,27.70229]
[1778778414475,32.5,81958.59,0.6,0.49817,0.00018,27.70229]
[1778778414593,32.5,81969.22,0.6,0.50005,0.00018,27.70618]
[1778778415674,32.5,81969.22,0.6,0.50005,0.00018,27.70618]
[1778778416708,32.5,81980.8,0.6,0.5021,0.00018,27.70971]
[1778778418600,32.5,81985.78,0.6,0.50298,0.00018,27.711]
[1778778418613,32.5,81985.78,0.6,0.50298,0.00018,27.711]
[1778778418639,32.5,81989.32,0.6,0.50361,0.00018,27.71184]
[1778778421769,32.51,81993.9,0.6,0.50442,0.00018,27.71282]
[1778778422638,32.51,81992.84,0.6,0.50423,0.00018,27.7126]
[1778778425755,32.51,81994.46,0.6,0.50452,0.00018,27.71293]
[1778778426321,32.51,81994.46,0.6,0.50452,0.00018,27.71293]
[1778778426352,32.51,81994.46,0.6,0.50452,0.00018,27.71293]
[1778778426547,32.51,81994.46,0.6,0.50452,0.00018,27.71293]
[1778778426598,32.51,81994.46,0.6,0.50452,0.00018,27.71293]
[1778778426701,32.51,81968.37,0.6,0.49991,0.00018,27.70589]
[1778778426958,32.51,81968.37,0.6,0.49991,0.00018,27.70589]
[1778778427056,32.51,81968.37,0.6,0.49991,0.00018,27.70589]
[1778778427327,32.51,81968.37,0.6,0.49991,0.00018,27.70589]
[1778778427377,32.51,81968.37,0.6,0.49991,0.00018,27.70589]
[1778778427454,32.51,81968.37,0.6,0.49991,0.00018,27.70589]
[1778778427582,32.51,81968.37,0.6,0.49991,0.00018,27.70589]
[1778778427625,32.51,81968.37,0.6,0.49991,0.00018,27.70589]
[1778778427726,32.51,81948.97,0.6,0.49648,0.00018,27.69825]
[1778778427785,32.51,81948.97,0.6,0.49648,0.00018,27.69825]
[1778778427813,32.51,81948.97,0.6,0.49648,0.00018,27.69825]
[1778778427998,32.51,81948.97,0.6,0.49648,0.00018,27.69825]
[1778778428019,32.51,81948.97,0.6,0.49648,0.00018,27.69825]
[1778778428213,32.51,81948.97,0.6,0.49648,0.00018,27.69825]
[1778778428252,32.51,81948.97,0.6,0.49648,0.00018,27.69825]
[1778778428411,32.51,81948.97,0.6,0.49648,0.00018,27.69825]
[1778778428431,32.51,81948.97,0.6,0.49648,0.00018,27.69825]
[1778778428638,32.51,81948.97,0.6,0.49648,0.00018,27.69825]
[1778778428675,32.51,81948.97,0.6,0.49648,0.00018,27.69825]
[1778778428512,32.51,81946.96,0.6,0.49612,0.00018,27.69735]
[1778778428877,32.51,81946.96,0.6,0.49612,0.00018,27.69735]
[1778778428905,32.51,81946.96,0.6,0.49612,0.00018,27.69735]
[1778778429051,32.51,81946.96,0.6,0.49612,0.00018,27.69735]
[1778778429079,32.51,81946.96,0.6,0.49612,0.00018,27.69735]
[1778778430723,32.51,81946.96,0.6,0.49613,0.00018,27.69735]
[1778778431233,32.52,81944.01,0.6,0.49561,0.00018,27.69597]
[1778778432241,32.52,81934.67,0.6,0.49396,0.00018,27.69132]
[1778778434596,32.52,81928.46,0.6,0.49286,0.00018,27.68796]
[1778778435055,32.52,81928.46,0.6,0.49286,0.00018,27.68796]
[1778778435485,32.52,81929.24,0.6,0.493,0.00018,27.6884]
[1778778435851,32.52,81929.24,0.6,0.493,0.00018,27.6884]
[1778778436270,32.52,81929.27,0.6,0.493,0.00018,27.68841]
[1778778437555,32.52,81919.91,0.6,0.49135,0.00018,27.683]
[1778778438691,32.52,81919.91,0.6,0.49135,0.00018,27.683]
[1778778438738,32.52,81919.91,0.6,0.49135,0.00018,27.683]
[1778778438729,32.52,81920.68,0.6,0.49149,0.00018,27.68346]
[1778778439322,32.52,81920.6,0.6,0.49147,0.00018,27.68342]
[1778778440207,32.52,81920.6,0.6,0.49147,0.00018,27.68342]
[1778778440639,32.52,81916.59,0.6,0.49076,0.00018,27.68097]
[1778778441409,32.52,81916.59,0.6,0.49076,0.00018,27.68097]
[1778778441660,32.52,81912.38,0.6,0.49002,0.00018,27.6783]
[1778778443325,32.53,81897.18,0.6,0.48734,0.00018,27.66788]
[1778778443943,32.53,81897.18,0.6,0.48734,0.00018,27.66788]
[1778778444349,32.53,81897.18,0.6,0.48734,0.00018,27.66788]
[1778778444521,32.53,81885.6,0.6,0.48529,0.00018,27.65909]
[1778778445387,32.53,81885.6,0.6,0.48529,0.00018,27.65909]
[1778778446719,32.53,81881.52,0.6,0.48457,0.00018,27.65583]
[1778778446745,32.53,81881.52,0.6,0.48457,0.00018,27.65583]
[1778778447024,32.53,81881.52,0.6,0.48457,0.00018,27.65583]
[1778778447115,32.53,81881.52,0.6,0.48457,0.00018,27.65583]
[1778778447533,32.53,81892.26,0.6,0.48647,0.00018,27.66424]
[1778778447830,32.53,81892.26,0.6,0.48647,0.00018,27.66424]
[1778778450043,32.53,81893.71,0.6,0.48673,0.00018,27.66533]
[1778778451095,32.53,81893.71,0.6,0.48673,0.00018,27.66534]
[1778778451128,32.53,81893.71,0.6,0.48673,0.00018,27.66534]
[1778778451739,32.54,81902.05,0.6,0.4882,0.00018,27.66769]
[1778778453710,32.54,81894.9,0.6,0.48694,0.00018,27.66255]
[1778778454075,32.54,81894.9,0.6,0.48694,0.00018,27.66255]
[1778778454537,32.54,81894.9,0.6,0.48694,0.00018,27.66255]
[1778778454707,32.54,81876.28,0.6,0.48365,0.00018,27.64784]
[1778778455736,32.54,81871.04,0.6,0.48272,0.00018,27.64338]
[1778778456111,32.54,81871.04,0.6,0.48272,0.00018,27.64338]
[1778778456376,32.54,81871.04,0.6,0.48272,0.00018,27.64338]
[1778778456664,32.54,81876.91,0.6,0.48376,0.00018,27.64838]
[1778778457064,32.54,81876.91,0.6,0.48376,0.00018,27.64838]
[1778778457078,32.54,81876.91,0.6,0.48376,0.00018,27.64838]
[1778778457427,32.54,81876.91,0.6,0.48376,0.00018,27.64838]
[1778778458465,32.54,81876.91,0.6,0.48376,0.00018,27.64838]
[1778778458683,32.54,81869.08,0.6,0.48238,0.00018,27.64167]
[1778778460766,32.55,81864.03,0.6,0.48149,0.00018,27.63718]
[1778778465426,32.55,81863.89,0.6,0.48147,0.00018,27.63707]
[1778778465694,32.55,81863.89,0.6,0.48147,0.00018,27.63707]
[1778778465677,32.55,81870.02,0.6,0.48256,0.00018,27.64252]
[1778778467047,32.55,81873.88,0.6,0.48324,0.00018,27.64586]
[1778778467722,32.56,81884.82,0.6,0.48517,0.00018,27.65486]
[1778778468331,32.56,81884.82,0.6,0.48517,0.00018,27.65486]
[1778778468691,32.56,81894.9,0.6,0.48695,0.00018,27.66258]
[1778778469587,32.56,81894.9,0.6,0.48695,0.00018,27.66258]
[1778778469932,32.56,81897.99,0.6,0.4875,0.00018,27.66484]
[1778778470524,32.56,81897.99,0.6,0.4875,0.00018,27.66484]
[1778778471122,32.56,81897.99,0.6,0.4875,0.00018,27.66484]
[1778778471138,32.56,81897.99,0.6,0.4875,0.00018,27.66484]
[1778778472979,32.56,81905.58,0.6,0.48884,0.00018,27.67016]
[1778778473544,32.56,81905.6,0.6,0.48884,0.00018,27.67018]
[1778778474032,32.56,81905.6,0.6,0.48884,0.00018,27.67018]
[1778778474535,32.56,81905.6,0.6,0.48884,0.00018,27.67018]
[1778778474712,32.56,81905.6,0.6,0.48884,0.00018,27.67018]
[1778778474711,32.56,81912.21,0.6,0.49001,0.00018,27.67456]
[1778778477310,32.56,81914.1,0.6,0.49034,0.00018,27.67577]
[1778778477647,32.56,81914.1,0.6,0.49034,0.00018,27.67577]
[1778778477700,32.56,81918.38,0.6,0.4911,0.00018,27.67843]
[1778778478158,32.56,81918.38,0.6,0.4911,0.00018,27.67843]
[1778778478589,32.56,81921.42,0.6,0.49164,0.00018,27.68026]
[1778778480700,32.56,81932.84,0.6,0.49365,0.00018,27.6867]
[1778778483618,32.56,81936.28,0.6,0.49426,0.00018,27.68851]
[1778778488650,32.56,81930.3,0.6,0.49321,0.00018,27.68534]
[1778778490490,32.56,81931.45,0.6,0.49341,0.00018,27.68596]
[1778778490521,32.56,81931.45,0.6,0.49341,0.00018,27.68596]
[1778778490718,32.56,81931.45,0.6,0.49341,0.00018,27.68596]
[1778778490735,32.56,81931.45,0.6,0.49341,0.00018,27.68596]
[1778778490665,32.56,81927.31,0.6,0.49268,0.00018,27.68368]
[1778778490834,32.56,81927.31,0.6,0.49268,0.00018,27.68368]
[1778778490925,32.56,81927.31,0.6,0.49268,0.00018,27.68368]
[1778778491671,32.57,81937.41,0.6,0.49446,0.00018,27.68908]
[1778778491834,32.57,81937.41,0.6,0.49446,0.00018,27.68908]
[1778778491885,32.57,81937.41,0.6,0.49446,0.00018,27.68908]
[1778778492400,32.57,81937.41,0.6,0.49446,0.00018,27.68908]
[1778778492796,32.57,81938.06,0.6,0.49458,0.00018,27.68941]
[1778778493736,32.57,81929.82,0.6,0.49312,0.00018,27.68507]
[1778778495784,32.57,81926.52,0.6,0.49254,0.00018,27.68323]
[1778778495823,32.57,81926.52,0.6,0.49254,0.00018,27.68323]
[1778778496711,32.57,81926.64,0.6,0.49256,0.00018,27.6833]
[1778778501608,32.56,81926.75,0.6,0.49258,0.00018,27.68336]
[1778778501622,32.56,81926.75,0.6,0.49258,0.00018,27.68336]
[1778778501761,32.56,81922.45,0.6,0.49182,0.00018,27.68088]
[1778778504767,32.56,81931.95,0.6,0.4935,0.00018,27.68623]
[1778778508797,32.56,81924.42,0.6,0.49217,0.00018,27.68203]
[1778778509967,32.56,81922.84,0.6,0.49189,0.00018,27.68111]
[1778778510246,32.56,81922.84,0.6,0.49189,0.00018,27.68111]
[1778778510811,32.56,81917.59,0.6,0.49096,0.00018,27.67795]
[1778778511818,32.57,81911.65,0.6,0.48991,0.00018,27.67053]
[1778778513831,32.57,81917.73,0.6,0.49099,0.00018,27.67437]
[1778778514114,32.57,81917.73,0.6,0.49099,0.00018,27.67437]
[1778778516845,32.57,81920.08,0.6,0.4914,0.00018,27.6758]
[1778778520071,32.57,81923.16,0.6,0.49194,0.00018,27.67762]
[1778778522515,32.57,81923.34,0.6,0.49198,0.00018,27.67773]
[1778778522614,32.57,81922.58,0.6,0.49184,0.00018,27.67728]
[1778778523850,32.57,81922.58,0.6,0.49184,0.00018,27.67728]
[1778778524058,32.57,81924.01,0.6,0.49209,0.00018,27.67812]
[1778778526752,32.57,81931.67,0.6,0.49345,0.00018,27.68241]
[1778778529005,32.57,81925.34,0.6,0.49233,0.00018,27.67889]
[1778778530624,32.57,81925.34,0.6,0.49233,0.00018,27.67889]
[1778778530810,32.57,81924.49,0.6,0.49218,0.00018,27.6784]
[1778778531663,32.57,81935.15,0.6,0.49406,0.00018,27.68425]
[1778778532693,32.56,81941.17,0.6,0.49512,0.00018,27.68728]
[1778778534016,32.56,81938.53,0.6,0.49466,0.00018,27.68598]
[1778778534593,32.56,81931.24,0.6,0.49337,0.00018,27.68217]
[1778778536524,32.56,81928.65,0.6,0.49291,0.00018,27.68075]
[1778778537633,32.56,81922.32,0.6,0.49179,0.00018,27.67713]
[1778778540673,32.56,81920.92,0.6,0.49155,0.00018,27.6763]
[1778778540845,32.56,81920.23,0.6,0.49143,0.00018,27.67588]
[1778778540995,32.56,81920.23,0.6,0.49143,0.00018,27.67588]
[1778778541377,32.56,81920.23,0.6,0.49143,0.00018,27.67588]
[1778778541424,32.56,81920.23,0.6,0.49143,0.00018,27.67588]
[1778778541559,32.56,81920.23,0.6,0.49143,0.00018,27.67588]
[1778778541759,32.57,81928.28,0.6,0.49285,0.00018,27.68055]
[1778778542011,32.57,81928.28,0.6,0.49285,0.00018,27.68055]
[1778778542139,32.57,81928.28,0.6,0.49285,0.00018,27.68055]
[1778778542504,32.57,81928.28,0.6,0.49285,0.00018,27.68055]
[1778778542798,32.57,81940.48,0.6,0.495,0.00018,27.68695]
[1778778543658,32.57,81928.17,0.6,0.49283,0.00018,27.68049]
[1778778544365,32.57,81928.17,0.6,0.49283,0.00018,27.68049]
[1778778544434,32.57,81928.17,0.6,0.49283,0.00018,27.68049]
[1778778544558,32.57,81928.17,0.6,0.49283,0.00018,27.68049]
[1778778544690,32.57,81928.17,0.6,0.49283,0.00018,27.68049]
[1778778544831,32.57,81928.17,0.6,0.49283,0.00018,27.68049]
[1778778544789,32.57,81927.44,0.6,0.4927,0.00018,27.68008]
[1778778545760,32.57,81918.85,0.6,0.49118,0.00018,27.67505]
[1778778546176,32.57,81918.85,0.6,0.49118,0.00018,27.67505]
[1778778546789,32.57,81918.32,0.6,0.49109,0.00018,27.67473]
[1778778547808,32.57,81928.13,0.6,0.49282,0.00018,27.68046]
[1778778550093,32.57,81930.17,0.6,0.49318,0.00018,27.68159]
[1778778550113,32.57,81930.17,0.6,0.49318,0.00018,27.68159]
[1778778550122,32.57,81930.17,0.6,0.49318,0.00018,27.68159]
[1778778551575,32.57,81932.27,0.6,0.49355,0.00018,27.68273]
[1778778551663,32.57,81932.27,0.6,0.49355,0.00018,27.68273]
[1778778551742,32.57,81932.27,0.6,0.49355,0.00018,27.68273]
[1778778551842,32.57,81934.97,0.6,0.49403,0.00018,27.68416]
[1778778552877,32.57,81943.14,0.6,0.49547,0.00018,27.68823]
[1778778557931,32.57,81939.95,0.6,0.49491,0.00018,27.68669]
[1778778558993,32.57,81936.45,0.6,0.49429,0.00018,27.68493]
[1778778559435,32.57,81928.84,0.6,0.49295,0.00018,27.68086]
[1778778561512,32.57,81926.56,0.6,0.49255,0.00018,27.67959]
[1778778565196,32.57,81919.65,0.6,0.49133,0.00018,27.67554]
[1778778570231,32.57,81923.13,0.6,0.49194,0.00018,27.67761]
[1778778573837,32.57,81922.69,0.6,0.49186,0.00018,27.67368]
[1778778573862,32.57,81920.28,0.6,0.49144,0.00018,27.67225]
[1778778574301,32.57,81938.59,0.6,0.49467,0.00018,27.68234]
[1778778575409,32.57,81938.59,0.6,0.49467,0.00018,27.68234]
[1778778575723,32.57,81938.59,0.6,0.49467,0.00018,27.68234]
[1778778575791,32.57,81938.59,0.6,0.49467,0.00018,27.68234]
[1778778575880,32.57,81963.97,0.6,0.49915,0.00018,27.69332]
[1778778576232,32.57,81963.97,0.6,0.49915,0.00018,27.69332]
[1778778576432,32.57,81963.97,0.6,0.49915,0.00018,27.69332]
[1778778576589,32.57,81963.97,0.6,0.49915,0.00018,27.69332]
[1778778576645,32.57,81963.97,0.6,0.49915,0.00018,27.69332]
[1778778576682,32.57,81972.06,0.6,0.50058,0.00018,27.69609]
[1778778577057,32.57,81972.06,0.6,0.50058,0.00018,27.69609]
[1778778577257,32.57,81972.06,0.6,0.50058,0.00018,27.69609]
[1778778577358,32.58,81982.33,0.6,0.50239,0.00018,27.69909]
[1778778577943,32.58,81982.33,0.6,0.50239,0.00018,27.69909]
[1778778577968,32.58,81982.33,0.6,0.50239,0.00018,27.69909]
[1778778578817,32.58,81982.82,0.6,0.50247,0.00018,27.69922]
[1778778579508,32.58,81982.82,0.6,0.50247,0.00018,27.69922]
[1778778579814,32.58,81974.31,0.6,0.50097,0.00018,27.6968]
[1778778581921,32.58,81970.18,0.6,0.50024,0.00018,27.69548]
[1778778582474,32.58,81970.18,0.6,0.50024,0.00018,27.69548]
[1778778582880,32.58,81970.18,0.6,0.50024,0.00018,27.69548]
[1778778582820,32.58,81968.46,0.6,0.49994,0.00018,27.6949]
[1778778583583,32.58,81968.46,0.6,0.49994,0.00018,27.6949]
[1778778583720,32.58,81963.49,0.6,0.49907,0.00018,27.69315]
[1778778584841,32.58,81963.49,0.6,0.49907,0.00018,27.69315]
[1778778584853,32.58,81963.49,0.6,0.49907,0.00018,27.69315]
[1778778584856,32.58,81960.18,0.6,0.49848,0.00018,27.6919]
[1778778586874,32.58,81959.43,0.6,0.49835,0.00018,27.69161]
[1778778586845,32.59,81951.57,0.6,0.49696,0.00018,27.68839]
[1778778587350,32.59,81951.57,0.6,0.49697,0.00018,27.68839]
[1778778588702,32.59,81951.57,0.6,0.49697,0.00018,27.68839]
[1778778588782,32.59,81943.1,0.6,0.49547,0.00018,27.68455]
[1778778588996,32.59,81943.1,0.6,0.49547,0.00018,27.68455]
[1778778589009,32.59,81943.1,0.6,0.49547,0.00018,27.68455]
[1778778589369,32.59,81943.1,0.6,0.49547,0.00018,27.68455]
[1778778589802,32.59,81934.61,0.6,0.49398,0.00018,27.68031]
[1778778590377,32.59,81934.61,0.6,0.49398,0.00018,27.68031]
[1778778590392,32.59,81934.61,0.6,0.49398,0.00018,27.68031]
[1778778590398,32.59,81934.61,0.6,0.49398,0.00018,27.68031]
[1778778590405,32.59,81934.51,0.6,0.49396,0.00018,27.68026]
[1778778593330,32.59,81936.32,0.6,0.49428,0.00018,27.68119]
[1778778593812,32.59,81935.7,0.6,0.49417,0.00018,27.68088]
[1778778595269,32.59,81935.52,0.6,0.49414,0.00018,27.68078]
[1778778595851,32.59,81924.21,0.6,0.49214,0.00018,27.67458]
[1778778597397,32.59,81922.79,0.6,0.49189,0.00018,27.67375]
[1778778597492,32.59,81923.28,0.6,0.49198,0.00018,27.67404]
[1778778598218,32.59,81923.28,0.6,0.49198,0.00018,27.67404]
[1778778598428,32.59,81923.51,0.6,0.49202,0.00018,27.67417]
[1778778599704,32.59,81912.76,0.6,0.49012,0.00018,27.6676]
[1778778601448,32.59,81911.31,0.6,0.48987,0.00018,27.66666]
[1778778602656,32.59,81911.31,0.6,0.48987,0.00018,27.66666]
[1778778602883,32.59,81911.93,0.6,0.48998,0.00018,27.66706]
[1778778603045,32.59,81911.93,0.6,0.48998,0.00018,27.66706]
[1778778603875,32.59,81903.9,0.6,0.48856,0.00018,27.66171]
[1778778604047,32.59,81903.9,0.6,0.48856,0.00018,27.66171]
[1778778604526,32.59,81903.9,0.6,0.48856,0.00018,27.66171]
[1778778604607,32.59,81890.06,0.6,0.48612,0.00018,27.65166]
[1778778604955,32.59,81890.06,0.6,0.48612,0.00018,27.65166]
[1778778604972,32.59,81890.06,0.6,0.48612,0.00018,27.65166]
[1778778605093,32.59,81890.06,0.6,0.48612,0.00018,27.65166]
[1778778605889,32.59,81890.06,0.6,0.48612,0.00018,27.65166]
[1778778605879,32.59,81896.91,0.6,0.48733,0.00018,27.65677]
[1778778605979,32.59,81896.91,0.6,0.48733,0.00018,27.65677]
[1778778606149,32.59,81896.91,0.6,0.48733,0.00018,27.65677]
[1778778606855,32.59,81896.91,0.6,0.48733,0.00018,27.65677]
[1778778606899,32.59,81887.0,0.6,0.48558,0.00018,27.6493]
[1778778607056,32.59,81887.0,0.6,0.48558,0.00018,27.6493]
[1778778607578,32.59,81900.06,0.6,0.48788,0.00018,27.65903]
[1778778608100,32.59,81900.06,0.6,0.48788,0.00018,27.65903]
[1778778608502,32.59,81900.35,0.6,0.48793,0.00018,27.65923]
[1778778609098,32.59,81900.35,0.6,0.48793,0.00018,27.65923]
[1778778609459,32.59,81900.35,0.6,0.48793,0.00018,27.65923]
[1778778609511,32.59,81912.42,0.6,0.49006,0.00018,27.66738]
[1778778610908,32.59,81912.42,0.6,0.49006,0.00018,27.66738]
[1778778611525,32.59,81915.64,0.6,0.49063,0.00018,27.66942]
[1778778614586,32.59,81913.97,0.6,0.49034,0.00018,27.66837]
[1778778614679,32.59,81912.57,0.6,0.49009,0.00018,27.66748]
[1778778617698,32.59,81918.3,0.6,0.4911,0.00018,27.67106]
[1778778620607,32.59,81917.42,0.6,0.49094,0.00018,27.67052]
[1778778620815,32.59,81917.42,0.6,0.49094,0.00018,27.67052]
[1778778620908,32.59,81917.42,0.6,0.49094,0.00018,27.67052]
[1778778620934,32.59,81917.42,0.6,0.49094,0.00018,27.67052]
[1778778620960,32.59,81923.31,0.6,0.49198,0.00018,27.67406]
[1778778620989,32.59,81923.31,0.6,0.49198,0.00018,27.67406]
[1778778621020,32.59,81923.31,0.6,0.49198,0.00018,27.67406]
[1778778621207,32.59,81923.31,0.6,0.49198,0.00018,27.67406]
[1778778621229,32.59,81923.31,0.6,0.49198,0.00018,27.67406]
[1778778621627,32.59,81923.31,0.6,0.49198,0.00018,27.67406]
[1778778621661,32.59,81933.89,0.6,0.49385,0.00018,27.67993]
[1778778622092,32.59,81933.89,0.6,0.49385,0.00018,27.67993]
[1778778622927,32.59,81935.61,0.6,0.49415,0.00018,27.68083]
[1778778623090,32.59,81935.61,0.6,0.49415,0.00018,27.68083]
[1778778623162,32.59,81935.61,0.6,0.49415,0.00018,27.68083]
[1778778623224,32.59,81935.61,0.6,0.49415,0.00018,27.68083]
[1778778623608,32.59,81935.61,0.6,0.49415,0.00018,27.68083]
[1778778624614,32.59,81926.28,0.6,0.49251,0.00018,27.67577]
[1778778625623,32.59,81932.6,0.6,0.49362,0.00018,27.67925]
[1778778626546,32.59,81932.6,0.6,0.49362,0.00018,27.67925]
[1778778626577,32.59,81932.6,0.6,0.49362,0.00018,27.67925]
[1778778631227,32.59,81930.94,0.6,0.49333,0.00018,27.67835]
[1778778631312,32.59,81930.94,0.6,0.49333,0.00018,27.67835]
[1778778633800,32.59,81930.93,0.6,0.49332,0.00018,27.67467]
[1778778633899,32.59,81929.48,0.6,0.49307,0.00018,27.67388]
[1778778635911,32.59,81935.51,0.6,0.49413,0.00018,27.6771]
[1778778637937,32.59,81941.16,0.6,0.49513,0.00018,27.67994]
[1778778639780,32.59,81938.76,0.6,0.4947,0.00018,27.67876]
[1778778639811,32.59,81938.76,0.6,0.4947,0.00018,27.67876]
[1778778639967,32.59,81938.76,0.6,0.4947,0.00018,27.67876]
[1778778639978,32.59,81940.25,0.6,0.49497,0.00018,27.6795]
[1778778639999,32.59,81940.25,0.6,0.49497,0.00018,27.6795]
[1778778640076,32.59,81940.25,0.6,0.49497,0.00018,27.6795]
[1778778640185,32.59,81940.25,0.6,0.49497,0.00018,27.6795]
[1778778640248,32.59,81940.25,0.6,0.49497,0.00018,27.6795]
[1778778640733,32.59,81940.05,0.6,0.49493,0.00018,27.6794]
[1778778641891,32.59,81947.96,0.6,0.49633,0.00018,27.68313]
[1778778645783,32.59,81948.66,0.6,0.49645,0.00018,27.68344]
[1778778645840,32.59,81947.87,0.6,0.49631,0.00018,27.68309]
[1778778651810,32.59,81948.85,0.6,0.49649,0.00018,27.68353]
[1778778656845,32.59,81943.14,0.6,0.49548,0.00018,27.6809]
[1778778660203,32.59,81945.54,0.6,0.4959,0.00018,27.68203]
[1778778660209,32.59,81945.54,0.6,0.4959,0.00018,27.68203]
[1778778661520,32.59,81942.02,0.6,0.49528,0.00018,27.68036]
[1778778661881,32.6,81941.9,0.6,0.49526,0.00018,27.6803]
[1778778662890,32.6,81950.26,0.6,0.49674,0.00018,27.68415]
[1778778664901,32.6,81944.6,0.6,0.49574,0.00018,27.68159]
[1778778666429,32.6,81942.43,0.6,0.49536,0.00018,27.68056]
[1778778666463,32.6,81942.43,0.6,0.49536,0.00018,27.68056]
[1778778666482,32.6,81942.43,0.6,0.49536,0.00018,27.68056]
[1778778666705,32.6,81942.43,0.6,0.49536,0.00018,27.68056]
[1778778666916,32.6,81942.71,0.6,0.49541,0.00018,27.68069]
[1778778669486,32.6,81942.55,0.6,0.49538,0.00018,27.68062]
[1778778669520,32.6,81942.55,0.6,0.49538,0.00018,27.68062]
[1778778670850,32.6,81942.99,0.6,0.49546,0.00018,27.68083]
[1778778670954,32.6,81947.31,0.6,0.49622,0.00018,27.68284]
[1778778671047,32.6,81947.31,0.6,0.49622,0.00018,27.68284]
[1778778671069,32.6,81947.31,0.6,0.49622,0.00018,27.68284]
[1778778671265,32.6,81947.31,0.6,0.49622,0.00018,27.68284]
[1778778671277,32.6,81947.31,0.6,0.49622,0.00018,27.68284]
[1778778671950,32.6,81947.31,0.6,0.49622,0.00018,27.68284]
[1778778672232,32.6,81947.31,0.6,0.49622,0.00018,27.68284]
[1778778672970,32.6,81953.39,0.6,0.49729,0.00018,27.6855]
[1778778675978,32.6,81965.01,0.6,0.49934,0.00018,27.69003]
[1778778676656,32.6,81965.01,0.6,0.49934,0.00018,27.69003]
[1778778676681,32.6,81965.01,0.6,0.49934,0.00018,27.69003]
[1778778676985,32.61,81965.98,0.6,0.49951,0.00018,27.69037]
[1778778681020,32.61,81971.79,0.6,0.50054,0.00018,27.69233]
[1778778686034,32.62,81969.83,0.6,0.50019,0.00018,27.69169]
[1778778691042,32.62,81970.85,0.6,0.50037,0.00018,27.69202]
[1778778691015,32.62,81964.53,0.6,0.49926,0.00018,27.68618]
[1778778696041,32.62,81966.89,0.6,0.49968,0.00018,27.68702]
[1778778696511,32.62,81968.19,0.6,0.49991,0.00018,27.68746]
[1778778697036,32.62,81967.65,0.6,0.49981,0.00018,27.68728]
[1778778697967,32.63,81958.45,0.6,0.49819,0.00018,27.68389]
[1778778698363,32.63,81958.45,0.6,0.49819,0.00018,27.68389]
[1778778698490,32.63,81958.45,0.6,0.49819,0.00018,27.68389]
[1778778698501,32.63,81958.45,0.6,0.49819,0.00018,27.68389]
[1778778698529,32.63,81958.45,0.6,0.49819,0.00018,27.68389]
[1778778698667,32.63,81955.82,0.6,0.49773,0.00018,27.68284]
[1778778699703,32.63,81944.77,0.6,0.49578,0.00018,27.67801]
[1778778700627,32.63,81944.77,0.6,0.49578,0.00018,27.67801]
[1778778700668,32.63,81942.15,0.6,0.49532,0.00018,27.67676]
[1778778704658,32.63,81938.52,0.6,0.49468,0.00018,27.67498]
[1778778704684,32.63,81938.52,0.6,0.49468,0.00018,27.67498]
[1778778704997,32.63,81940.92,0.6,0.4951,0.00018,27.67617]
[1778778707034,32.63,81934.49,0.6,0.49397,0.00018,27.67292]
[1778778708806,32.63,81934.13,0.6,0.49391,0.00018,27.67273]
[1778778708945,32.63,81934.13,0.6,0.49391,0.00018,27.67273]
[1778778708954,32.63,81934.13,0.6,0.49391,0.00018,27.67273]
[1778778709020,32.64,81935.08,0.6,0.49408,0.00018,27.67323]
[1778778709133,32.64,81935.08,0.6,0.49408,0.00018,27.67323]
[1778778709489,32.64,81948.93,0.6,0.49652,0.00018,27.6799]
[1778778710894,32.64,81948.93,0.6,0.49652,0.00018,27.6799]
[1778778710921,32.64,81948.93,0.6,0.49652,0.00018,27.6799]
[1778778710930,32.64,81954.36,0.6,0.49747,0.00018,27.68224]
[1778778711251,32.64,81954.36,0.6,0.49747,0.00018,27.68224]
[1778778711352,32.64,81962.02,0.6,0.49882,0.00018,27.68526]
[1778778712365,32.64,81962.02,0.6,0.49882,0.00018,27.68526]
[1778778712377,32.64,81966.28,0.6,0.49958,0.00018,27.6868]
[1778778714734,32.64,81965.01,0.6,0.49935,0.00018,27.68635]
[1778778714741,32.64,81965.01,0.6,0.49935,0.00018,27.68635]
[1778778715035,32.64,81964.73,0.6,0.4993,0.00018,27.68625]
[1778778720082,32.65,81966.74,0.6,0.49966,0.00018,27.68696]
[1778778724972,32.66,81957.78,0.6,0.49808,0.00018,27.68363]
[1778778726993,32.66,81952.09,0.6,0.49708,0.00018,27.68129]
[1778778732017,32.66,81950.16,0.6,0.49675,0.00018,27.68045]
[1778778734965,32.67,81958.48,0.6,0.49821,0.00018,27.68391]
[1778778737022,32.68,81960.41,0.6,0.49856,0.00018,27.68465]
[1778778737763,32.68,81960.41,0.6,0.49856,0.00018,27.68465]
[1778778738078,32.68,81964.66,0.6,0.4993,0.00018,27.68623]
[1778778743084,32.71,81963.06,0.6,0.49903,0.00018,27.68565]
[1778778747011,32.72,81956.26,0.6,0.49784,0.00018,27.68303]
[1778778747812,32.72,81956.26,0.6,0.49784,0.00018,27.68303]
[1778778748073,32.72,81956.01,0.6,0.4978,0.00018,27.68293]
[1778778749058,32.72,81950.34,0.6,0.4968,0.00018,27.68055]
[1778778752585,32.73,81947.67,0.6,0.49634,0.00018,27.67569]
[1778778752680,32.73,81947.48,0.6,0.4963,0.00018,27.67561]
[1778778756595,32.73,81945.96,0.6,0.49604,0.00018,27.67492]
[1778778761055,32.74,81948.19,0.6,0.49643,0.00018,27.67593]
[1778778761290,32.74,81948.86,0.6,0.49655,0.00018,27.67623]
[1778778761456,32.74,81948.86,0.6,0.49655,0.00018,27.67623]
[1778778761826,32.74,81948.86,0.6,0.49655,0.00018,27.67623]
[1778778762119,32.74,81929.99,0.6,0.49323,0.00018,27.66691]
[1778778762173,32.74,81929.99,0.6,0.49323,0.00018,27.66691]
[1778778762236,32.74,81929.99,0.6,0.49323,0.00018,27.66691]
[1778778762665,32.74,81929.99,0.6,0.49323,0.00018,27.66691]
[1778778762687,32.74,81917.29,0.6,0.491,0.00018,27.65956]
[1778778763603,32.74,81917.29,0.6,0.491,0.00018,27.65957]
[1778778764611,32.74,81909.75,0.6,0.48968,0.00018,27.6548]
[1778778768474,32.75,81915.13,0.6,0.49063,0.00018,27.65824]
[1778778768477,32.75,81915.13,0.6,0.49063,0.00018,27.65824]
[1778778769028,32.75,81915.13,0.6,0.49063,0.00018,27.65824]
[1778778769041,32.75,81911.95,0.6,0.49007,0.00018,27.65623]
[1778778770073,32.75,81911.95,0.6,0.49007,0.00018,27.65623]
[1778778770179,32.75,81911.36,0.6,0.48997,0.00018,27.65585]
[1778778772397,32.75,81909.96,0.6,0.48972,0.00018,27.65494]
[1778778772525,32.75,81909.96,0.6,0.48972,0.00018,27.65494]
[1778778772545,32.75,81909.96,0.6,0.48972,0.00018,27.65494]
[1778778773148,32.75,81906.31,0.6,0.48908,0.00018,27.65253]
[1778778773202,32.75,81906.31,0.6,0.48908,0.00018,27.65253]
[1778778773493,32.75,81906.31,0.6,0.48908,0.00018,27.65253]
[1778778773681,32.75,81898.01,0.6,0.48762,0.00018,27.64678]
[1778778775207,32.75,81902.5,0.6,0.48841,0.00018,27.64993]
[1778778776092,32.75,81906.08,0.6,0.48904,0.00018,27.65237]
[1778778777600,32.75,81907.39,0.6,0.48927,0.00018,27.65325]
[1778778777612,32.75,81907.39,0.6,0.48927,0.00018,27.65325]
[1778778777756,32.75,81907.39,0.6,0.48927,0.00018,27.65325]
[1778778777998,32.75,81907.39,0.6,0.48927,0.00018,27.65325]
[1778778778065,32.75,81905.78,0.6,0.48899,0.00018,27.65217]
[1778778778233,32.75,81905.78,0.6,0.48899,0.00018,27.65217]
[1778778778938,32.75,81885.21,0.6,0.48537,0.00018,27.63718]
[1778778780131,32.75,81885.21,0.6,0.48537,0.00018,27.63718]
[1778778780230,32.75,81885.21,0.6,0.48537,0.00018,27.63718]
[1778778780255,32.75,81885.21,0.6,0.48537,0.00018,27.63718]
[1778778780285,32.75,81885.21,0.6,0.48537,0.00018,27.63718]
[1778778781129,32.75,81873.48,0.6,0.48331,0.00018,27.62761]
[1778778781186,32.75,81873.48,0.6,0.48331,0.00018,27.62761]
[1778778782958,32.75,81873.48,0.6,0.48331,0.00018,27.62761]
[1778778783067,32.75,81865.64,0.6,0.48194,0.00018,27.62081]
[1778778784494,32.75,81865.06,0.6,0.48184,0.00018,27.6203]
[1778778784713,32.75,81865.06,0.6,0.48184,0.00018,27.6203]
[1778778784830,32.75,81865.06,0.6,0.48184,0.00018,27.6203]
[1778778785033,32.75,81865.06,0.6,0.48184,0.00018,27.6203]
[1778778785093,32.75,81865.06,0.6,0.48184,0.00018,27.6203]
[1778778785488,32.75,81860.99,0.6,0.48112,0.00018,27.61663]
[1778778785522,32.75,81860.99,0.6,0.48112,0.00018,27.61663]
[1778778785765,32.75,81860.99,0.6,0.48112,0.00018,27.61663]
[1778778786771,32.75,81844.1,0.6,0.47816,0.00018,27.60045]
[1778778787778,32.75,81845.54,0.6,0.47841,0.00018,27.60189]
[1778778788205,32.75,81845.54,0.6,0.47841,0.00018,27.60189]
[1778778788262,32.75,81845.54,0.6,0.47841,0.00018,27.60189]
[1778778788784,32.75,81844.7,0.6,0.47827,0.00018,27.60105]
[1778778789646,32.75,81844.7,0.6,0.47827,0.00018,27.60105]
[1778778789791,32.75,81844.25,0.6,0.47819,0.00018,27.6006]
[1778778790464,32.75,81844.25,0.6,0.47819,0.00018,27.6006]
[1778778790738,32.75,81844.25,0.6,0.47819,0.00018,27.6006]
[1778778790912,32.75,81853.79,0.6,0.47986,0.00018,27.60993]
[1778778793826,32.76,81860.99,0.6,0.48113,0.00018,27.61665]
[1778778795815,32.76,81861.05,0.6,0.48114,0.00018,27.61671]
[1778778795879,32.76,81860.11,0.6,0.48098,0.00018,27.61585]
[1778778798943,32.76,81859.7,0.6,0.48091,0.00018,27.61549]
[1778778798995,32.76,81859.7,0.6,0.48091,0.00018,27.61549]
[1778778799640,32.76,81864.92,0.6,0.48183,0.00018,27.62022]
[1778778799909,32.76,81864.92,0.6,0.48183,0.00018,27.62022]
[1778778800849,32.77,81865.25,0.6,0.48189,0.00018,27.62052]
[1778778800946,32.77,81865.25,0.6,0.48189,0.00018,27.62052]
[1778778801046,32.77,81869.75,0.6,0.48268,0.00018,27.62447]
[1778778802807,32.77,81869.75,0.6,0.48268,0.00018,27.62447]
[1778778802870,32.77,81869.75,0.6,0.48268,0.00018,27.62447]
[1778778802969,32.77,81867.43,0.6,0.48227,0.00018,27.62245]
[1778778806166,32.77,81859.53,0.6,0.48089,0.00018,27.61536]
[1778778808086,32.77,81859.53,0.6,0.48089,0.00018,27.61537]
[1778778808170,32.78,81857.7,0.6,0.48057,0.00018,27.61368]
[1778778808665,32.78,81857.7,0.6,0.48057,0.00018,27.61368]
[1778778808746,32.78,81857.7,0.6,0.48057,0.00018,27.61368]
[1778778808837,32.78,81857.7,0.6,0.48057,0.00018,27.61368]
[1778778808845,32.78,81857.7,0.6,0.48057,0.00018,27.61368]
[1778778809175,32.78,81857.7,0.6,0.48057,0.00018,27.61368]
[1778778809203,32.78,81851.98,0.6,0.47957,0.00018,27.60828]
[1778778809955,32.78,81851.79,0.6,0.47954,0.00018,27.6081]
[1778778810961,32.78,81833.44,0.6,0.47632,0.00018,27.58956]
[1778778812107,32.78,81833.44,0.6,0.47632,0.00018,27.58956]
[1778778812133,32.78,81833.44,0.6,0.47632,0.00018,27.58956]
[1778778811968,32.78,81833.52,0.6,0.47633,0.00018,27.58596]
[1778778812748,32.78,81833.52,0.6,0.47633,0.00018,27.58596]
[1778778812958,32.78,81833.52,0.6,0.47633,0.00018,27.58596]
[1778778813021,32.78,81833.27,0.6,0.47628,0.00018,27.5857]
[1778778813576,32.78,81833.27,0.6,0.47628,0.00018,27.5857]
[1778778814928,32.78,81833.27,0.6,0.47628,0.00018,27.58569]
[1778778814976,32.78,81833.27,0.6,0.47628,0.00018,27.58569]
[1778778815021,32.78,81836.5,0.6,0.47685,0.00018,27.58909]
[1778778817480,32.77,81836.48,0.6,0.47684,0.00018,27.58906]
[1778778817659,32.77,81836.48,0.6,0.47684,0.00018,27.58906]
[1778778817725,32.77,81836.48,0.6,0.47684,0.00018,27.58906]
[1778778817979,32.77,81836.48,0.6,0.47684,0.00018,27.58906]
[1778778818074,32.77,81836.48,0.6,0.47684,0.00018,27.58906]
[1778778818078,32.77,81821.88,0.6,0.47428,0.00018,27.57327]
[1778778820025,32.77,81820.77,0.6,0.47408,0.00018,27.57201]
[1778778821731,32.77,81822.9,0.6,0.47446,0.00018,27.5744]
[1778778821745,32.77,81822.9,0.6,0.47446,0.00018,27.5744]
[1778778821977,32.77,81822.9,0.6,0.47446,0.00018,27.5744]
[1778778822143,32.77,81825.58,0.6,0.47493,0.00018,27.57736]
[1778778822507,32.77,81825.58,0.6,0.47493,0.00018,27.57736]
[1778778823188,32.77,81828.77,0.6,0.47548,0.00018,27.58084]
[1778778824971,32.77,81829.13,0.6,0.47555,0.00018,27.58123]
[1778778825039,32.77,81829.13,0.6,0.47555,0.00018,27.58123]
[1778778825074,32.77,81842.27,0.6,0.47785,0.00018,27.59499]
[1778778826652,32.77,81846.88,0.6,0.47866,0.00018,27.5996]
[1778778826676,32.77,81846.88,0.6,0.47866,0.00018,27.5996]
[1778778826681,32.77,81846.88,0.6,0.47866,0.00018,27.5996]
[1778778827076,32.77,81846.88,0.6,0.47866,0.00018,27.5996]
[1778778827270,32.77,81846.88,0.6,0.47866,0.00018,27.5996]
[1778778827331,32.77,81846.88,0.6,0.47866,0.00018,27.5996]
[1778778827479,32.77,81846.88,0.6,0.47866,0.00018,27.5996]
[1778778828085,32.77,81847.15,0.6,0.47871,0.00018,27.59986]
[1778778828270,32.77,81847.15,0.6,0.47871,0.00018,27.59986]
[1778778828716,32.77,81847.15,0.6,0.47871,0.00018,27.59986]
[1778778828723,32.77,81847.15,0.6,0.47871,0.00018,27.59986]
[1778778829089,32.77,81847.04,0.6,0.47869,0.00018,27.59975]
[1778778830732,32.77,81846.82,0.6,0.47865,0.00018,27.59953]
[1778778831436,32.77,81845.6,0.6,0.47843,0.00018,27.59832]
[1778778831488,32.77,81845.6,0.6,0.47843,0.00018,27.59832]
[1778778831526,32.77,81845.32,0.6,0.47838,0.00018,27.59804]
[1778778833741,32.77,81845.32,0.6,0.47838,0.00018,27.59804]
[1778778833775,32.77,81845.32,0.6,0.47838,0.00018,27.59804]
[1778778834128,32.77,81845.54,0.6,0.47842,0.00018,27.59826]
[1778778835014,32.77,81845.54,0.6,0.47842,0.00018,27.59826]
[1778778835169,32.77,81834.44,0.6,0.47648,0.00018,27.58689]
[1778778835991,32.77,81834.44,0.6,0.47648,0.00018,27.58689]
[1778778836009,32.77,81834.44,0.6,0.47648,0.00018,27.58689]
[1778778836044,32.77,81834.44,0.6,0.47648,0.00018,27.58689]
[1778778836059,32.77,81834.44,0.6,0.47648,0.00018,27.58689]
[1778778836139,32.77,81834.79,0.6,0.47654,0.00018,27.58725]
[1778778837146,32.76,81828.36,0.6,0.47541,0.00018,27.58038]
[1778778837327,32.76,81828.36,0.6,0.47541,0.00018,27.58038]
[1778778837383,32.76,81828.36,0.6,0.47541,0.00018,27.58038]
[1778778838047,32.76,81828.36,0.6,0.47541,0.00018,27.58038]
[1778778838179,32.76,81828.36,0.6,0.47541,0.00018,27.58038]
[1778778839881,32.76,81817.37,0.6,0.47348,0.00018,27.56811]
[1778778839956,32.76,81817.37,0.6,0.47348,0.00018,27.56811]
[1778778840167,32.76,81810.55,0.6,0.47228,0.00018,27.56017]
[1778778840324,32.76,81810.55,0.6,0.47228,0.00018,27.56017]
[1778778841174,32.76,81806.72,0.6,0.47161,0.00018,27.55561]
[1778778841726,32.76,81806.72,0.6,0.47161,0.00018,27.55561]
[1778778842236,32.76,81801.85,0.6,0.47076,0.00018,27.54969]
[1778778842304,32.76,81801.85,0.6,0.47076,0.00018,27.54969]
[1778778842898,32.76,81801.85,0.6,0.47076,0.00018,27.54969]
[1778778842965,32.76,81801.85,0.6,0.47076,0.00018,27.54969]
[1778778843194,32.76,81796.97,0.6,0.4699,0.00018,27.54364]
[1778778843291,32.76,81796.97,0.6,0.4699,0.00018,27.54364]
[1778778843501,32.76,81796.97,0.6,0.4699,0.00018,27.54364]
[1778778844200,32.77,81772.42,0.6,0.4656,0.00018,27.51127]
[1778778845041,32.77,81772.42,0.6,0.4656,0.00018,27.51127]
[1778778845095,32.77,81772.42,0.6,0.4656,0.00018,27.51127]
[1778778845173,32.77,81772.42,0.6,0.4656,0.00018,27.51127]
[1778778845206,32.77,81767.0,0.6,0.46465,0.00018,27.50369]
[1778778845917,32.77,81767.0,0.6,0.46465,0.00018,27.50369]
[1778778845927,32.77,81767.0,0.6,0.46465,0.00018,27.50369]
[1778778846213,32.77,81768.18,0.6,0.46486,0.00018,27.50536]
[1778778846679,32.77,81768.18,0.6,0.46486,0.00018,27.50536]
[1778778846721,32.77,81768.18,0.6,0.46486,0.00018,27.50536]
[1778778847151,32.77,81769.1,0.6,0.46502,0.00018,27.50665]
[1778778847336,32.77,81769.1,0.6,0.46502,0.00018,27.50665]
[1778778849388,32.77,81771.46,0.6,0.46543,0.00018,27.50995]
[1778778849462,32.77,81771.46,0.6,0.46543,0.00018,27.50995]
[1778778849563,32.77,81764.21,0.6,0.46416,0.00018,27.49975]
[1778778850432,32.77,81764.21,0.6,0.46416,0.00018,27.49975]
[1778778851702,32.77,81752.69,0.6,0.46214,0.00018,27.48295]
[1778778853342,32.77,81752.69,0.6,0.46214,0.00018,27.48295]
[1778778853352,32.77,81752.69,0.6,0.46214,0.00018,27.48295]
[1778778854042,32.77,81752.69,0.6,0.46214,0.00018,27.48295]
[1778778854131,32.77,81752.69,0.6,0.46214,0.00018,27.48295]
[1778778854195,32.77,81752.69,0.6,0.46214,0.00018,27.48295]
[1778778854122,32.76,81743.06,0.6,0.46045,0.00018,27.46836]
[1778778854337,32.76,81741.66,0.6,0.46021,0.00018,27.4662]
[1778778856135,32.76,81741.66,0.6,0.46021,0.00018,27.4662]
[1778778856148,32.76,81741.66,0.6,0.46021,0.00018,27.4662]
[1778778856283,32.76,81742.99,0.6,0.46044,0.00018,27.46823]
[1778778860941,32.76,81739.91,0.6,0.45989,0.00018,27.46341]
[1778778861031,32.76,81739.91,0.6,0.45989,0.00018,27.46341]
[1778778861184,32.76,81734.62,0.6,0.45896,0.00018,27.45509]
[1778778862991,32.76,81733.32,0.6,0.45873,0.00018,27.45301]
[1778778863621,32.76,81733.32,0.6,0.45873,0.00018,27.45301]
[1778778863936,32.76,81736.67,0.6,0.45932,0.00018,27.45831]
[1778778866365,32.75,81745.3,0.6,0.46083,0.00018,27.47169]
[1778778869516,32.75,81741.31,0.6,0.46013,0.00018,27.46554]
[1778778869523,32.75,81741.31,0.6,0.46013,0.00018,27.46554]
[1778778870157,32.75,81744.64,0.6,0.46071,0.00018,27.47067]
[1778778871876,32.75,81743.01,0.6,0.46042,0.00018,27.46447]
[1778778872220,32.75,81738.56,0.6,0.45964,0.00018,27.45756]
[1778778874182,32.75,81738.54,0.6,0.45964,0.00018,27.45752]
[1778778874187,32.75,81742.89,0.6,0.4604,0.00018,27.46428]
[1778778875147,32.75,81749.38,0.6,0.46154,0.00018,27.47416]
[1778778878063,32.75,81750.39,0.6,0.46171,0.00018,27.47568]
[1778778878108,32.75,81750.39,0.6,0.46171,0.00018,27.47568]
[1778778878112,32.75,81742.73,0.6,0.46037,0.00018,27.46402]
[1778778879046,32.75,81733.41,0.6,0.45874,0.00018,27.44941]
[1778778880561,32.75,81733.41,0.6,0.45874,0.00018,27.44941]
[1778778880892,32.75,81726.77,0.6,0.45757,0.00018,27.43869]
[1778778882101,32.75,81726.77,0.6,0.45757,0.00018,27.43869]
[1778778882115,32.75,81725.3,0.6,0.45731,0.00018,27.43627]
[1778778886321,32.74,81720.45,0.6,0.45645,0.00018,27.42822]
[1778778886373,32.74,81720.45,0.6,0.45645,0.00018,27.42822]
[1778778887002,32.74,81717.58,0.6,0.45594,0.00018,27.42338]
[1778778888044,32.74,81717.58,0.6,0.45594,0.00018,27.42338]
[1778778888077,32.74,81717.58,0.6,0.45594,0.00018,27.42338]
[1778778888099,32.74,81717.58,0.6,0.45594,0.00018,27.42338]
[1778778888188,32.74,81709.01,0.6,0.45444,0.00018,27.40883]
[1778778888296,32.74,81709.01,0.6,0.45444,0.00018,27.40883]
[1778778888517,32.74,81708.72,0.6,0.45439,0.00018,27.40833]
[1778778889527,32.74,81694.47,0.6,0.4519,0.00017,27.38326]
[1778778890354,32.74,81694.47,0.6,0.4519,0.00017,27.38326]
[1778778890741,32.74,81693.38,0.6,0.45171,0.00017,27.3813]
[1778778891768,32.74,81693.38,0.6,0.45171,0.00017,27.3813]
[1778778891809,32.74,81693.38,0.6,0.45171,0.00017,27.3813]
[1778778891917,32.74,81693.38,0.6,0.45171,0.00017,27.3813]
[1778778892006,32.74,81693.38,0.6,0.45171,0.00017,27.3813]
[1778778892074,32.74,81693.38,0.6,0.45171,0.00017,27.3813]
[1778778892104,32.74,81693.38,0.6,0.45171,0.00017,27.3813]
[1778778892258,32.74,81693.38,0.6,0.45171,0.00017,27.3813]
[1778778892205,32.74,81689.9,0.6,0.4511,0.00017,27.37502]
[1778778892343,32.74,81689.9,0.6,0.4511,0.00017,27.37502]
[1778778892369,32.74,81689.9,0.6,0.4511,0.00017,27.37502]
[1778778893161,32.74,81689.9,0.6,0.4511,0.00017,27.37502]
[1778778893185,32.74,81689.9,0.6,0.4511,0.00017,27.37502]
[1778778893196,32.74,81689.9,0.6,0.4511,0.00017,27.37502]
[1778778893234,32.74,81680.15,0.6,0.4494,0.00017,27.35702]
[1778778895501,32.74,81682.72,0.6,0.44985,0.00017,27.36184]
[1778778895512,32.74,81682.72,0.6,0.44985,0.00017,27.36184]
[1778778895886,32.74,81682.72,0.6,0.44985,0.00017,27.36184]
[1778778895899,32.74,81682.72,0.6,0.44985,0.00017,27.36184]
[1778778896198,32.74,81685.48,0.6,0.45034,0.00017,27.36698]
[1778778900448,32.75,81686.01,0.6,0.45044,0.00017,27.36802]
[1778778900473,32.75,81686.01,0.6,0.45044,0.00017,27.36802]
[1778778901224,32.75,81686.13,0.6,0.45046,0.00017,27.36826]
[1778778901798,32.75,81686.13,0.6,0.45046,0.00017,27.36826]
[1778778902258,32.75,81682.92,0.6,0.4499,0.00017,27.36234]
[1778778902601,32.75,81682.92,0.6,0.4499,0.00017,27.36234]
[1778778902642,32.75,81682.92,0.6,0.4499,0.00017,27.36234]
[1778778902843,32.75,81668.33,0.6,0.44735,0.00017,27.33469]
[1778778904007,32.75,81674.15,0.6,0.44836,0.00017,27.34584]
[1778778905838,32.75,81680.06,0.6,0.4494,0.00017,27.35701]
[1778778905861,32.75,81680.06,0.6,0.4494,0.00017,27.35701]
[1778778906176,32.75,81680.06,0.6,0.4494,0.00017,27.35701]
[1778778906213,32.75,81680.06,0.6,0.4494,0.00017,27.35701]
[1778778906356,32.75,81666.94,0.6,0.44711,0.00017,27.33202]
[1778778906460,32.75,81666.94,0.6,0.44711,0.00017,27.33202]
[1778778906559,32.75,81666.94,0.6,0.44711,0.00017,27.33202]
[1778778906804,32.75,81666.94,0.6,0.44711,0.00017,27.33202]
[1778778906856,32.75,81666.94,0.6,0.44711,0.00017,27.33202]
[1778778907112,32.75,81666.94,0.6,0.44711,0.00017,27.33202]
[1778778907153,32.75,81666.94,0.6,0.44711,0.00017,27.33202]
[1778778907191,32.75,81654.26,0.6,0.44489,0.00017,27.30698]
[1778778907609,32.75,81654.26,0.6,0.44489,0.00017,27.30698]
[1778778907635,32.75,81654.26,0.6,0.44489,0.00017,27.30698]
[1778778907736,32.75,81641.61,0.6,0.44268,0.00017,27.28118]
[1778778909174,32.75,81641.61,0.6,0.44268,0.00017,27.28118]
[1778778909213,32.75,81641.61,0.6,0.44268,0.00017,27.28118]
[1778778909240,32.73,81644.59,0.6,0.44317,0.00017,27.28696]
[1778778909345,32.73,81644.59,0.6,0.44317,0.00017,27.28696]
[1778778909354,32.73,81644.59,0.6,0.44317,0.00017,27.28696]
[1778778909379,32.73,81644.59,0.6,0.44317,0.00017,27.28696]
[1778778909692,32.73,81645.33,0.6,0.4433,0.00017,27.28849]
[1778778910511,32.73,81645.33,0.6,0.4433,0.00017,27.28849]
[1778778910538,32.73,81645.33,0.6,0.4433,0.00017,27.28849]
[1778778910715,32.73,81645.33,0.6,0.4433,0.00017,27.28849]
[1778778910749,32.73,81645.33,0.6,0.4433,0.00017,27.28849]
[1778778910769,32.73,81645.33,0.6,0.4433,0.00017,27.28849]
[1778778910777,32.73,81645.33,0.6,0.4433,0.00017,27.28849]
[1778778910903,32.73,81645.33,0.6,0.4433,0.00017,27.28849]
[1778778911049,32.73,81645.33,0.6,0.4433,0.00017,27.28849]
[1778778911084,32.73,81645.33,0.6,0.4433,0.00017,27.28849]
[1778778911162,32.71,81665.04,0.6,0.4467,0.00017,27.32765]
[1778778911811,32.71,81665.04,0.6,0.4467,0.00017,27.32765]
[1778778911832,32.71,81665.04,0.6,0.4467,0.00017,27.32765]
[1778778912925,32.71,81669.01,0.6,0.4474,0.00017,27.33535]
[1778778913007,32.71,81671.25,0.6,0.44779,0.00017,27.33966]
[1778778914526,32.71,81671.25,0.6,0.44779,0.00017,27.33966]
[1778778914570,32.71,81671.25,0.6,0.44779,0.00017,27.33966]
[1778778917002,32.71,81674.53,0.6,0.44836,0.00017,27.34591]
[1778778917016,32.71,81672.48,0.6,0.448,0.00017,27.34199]
[1778778917715,32.71,81672.48,0.6,0.448,0.00017,27.34199]
[1778778917747,32.71,81672.48,0.6,0.448,0.00017,27.34199]
[1778778919042,32.71,81672.76,0.6,0.44805,0.00017,27.34252]
[1778778919137,32.71,81670.7,0.6,0.44769,0.00017,27.33856]
[1778778920514,32.71,81670.7,0.6,0.44768,0.00017,27.33854]
[1778778920541,32.71,81670.7,0.6,0.44768,0.00017,27.33854]
[1778778921118,32.71,81670.7,0.6,0.44768,0.00017,27.33854]
[1778778921157,32.71,81668.83,0.6,0.44736,0.00017,27.33492]
[1778778924009,32.71,81664.13,0.6,0.44653,0.00017,27.32575]
[1778778924034,32.71,81664.13,0.6,0.44653,0.00017,27.32575]
[1778778924144,32.71,81651.81,0.6,0.44437,0.00017,27.30118]
[1778778924415,32.71,81651.81,0.6,0.44437,0.00017,27.30118]
[1778778924424,32.71,81651.81,0.6,0.44437,0.00017,27.30118]
[1778778924444,32.71,81651.81,0.6,0.44437,0.00017,27.30118]
[1778778925127,32.71,81651.81,0.6,0.44437,0.00017,27.30118]
[1778778925182,32.7,81644.3,0.6,0.44306,0.00017,27.2858]
[1778778925872,32.7,81644.3,0.6,0.44306,0.00017,27.2858]
[1778778925896,32.7,81644.3,0.6,0.44306,0.00017,27.2858]
[1778778925905,32.7,81640.9,0.6,0.44246,0.00017,27.27873]
[1778778927772,32.7,81640.9,0.6,0.44246,0.00017,27.27873]
[1778778927812,32.7,81640.9,0.6,0.44246,0.00017,27.27873]
[1778778927912,32.7,81635.84,0.6,0.44157,0.00017,27.26802]
[1778778929319,32.7,81635.84,0.6,0.44157,0.00017,27.26802]
[1778778929332,32.7,81635.84,0.6,0.44157,0.00017,27.26802]
[1778778929975,32.7,81635.84,0.6,0.44157,0.00017,27.26802]
[1778778930009,32.7,81635.84,0.6,0.44157,0.00017,27.26802]
[1778778930017,32.7,81626.25,0.6,0.43989,0.00017,27.24754]
[1778778930750,32.7,81626.25,0.6,0.43989,0.00017,27.24754]
[1778778930760,32.7,81626.25,0.6,0.43989,0.00017,27.24754]
[1778778931296,32.7,81627.38,0.6,0.44008,0.00017,27.24627]
[1778778932304,32.7,81627.38,0.6,0.44008,0.00017,27.24627]
[1778778932343,32.7,81624.31,0.6,0.43954,0.00017,27.23964]
[1778778933439,32.7,81619.9,0.6,0.43877,0.00017,27.23004]
[1778778933442,32.7,81619.9,0.6,0.43877,0.00017,27.23004]
[1778778933873,32.7,81619.9,0.6,0.43878,0.00017,27.23004]
[1778778935029,32.7,81619.9,0.6,0.43878,0.00017,27.23004]
[1778778935048,32.7,81619.9,0.6,0.43878,0.00017,27.23004]
[1778778935466,32.7,81619.03,0.6,0.43862,0.00017,27.22814]
[1778778935489,32.7,81619.03,0.6,0.43862,0.00017,27.22814]
[1778778935887,32.7,81619.03,0.6,0.43862,0.00017,27.22815]
[1778778936775,32.7,81619.03,0.6,0.43862,0.00017,27.22815]
[1778778936786,32.7,81619.03,0.6,0.43862,0.00017,27.22815]
[1778778937324,32.7,81620.39,0.6,0.43886,0.00017,27.23114]
[1778778937713,32.7,81620.39,0.6,0.43886,0.00017,27.23114]
[1778778938323,32.7,81616.1,0.6,0.43812,0.00017,27.22172]
[1778778941129,32.7,81610.74,0.6,0.43718,0.00017,27.20978]
[1778778941309,32.7,81609.29,0.6,0.43692,0.00017,27.20652]
[1778778945494,32.7,81609.58,0.6,0.43698,0.00017,27.20721]
[1778778945961,32.7,81609.58,0.6,0.43698,0.00017,27.20721]
[1778778946049,32.7,81609.58,0.6,0.43698,0.00017,27.20721]
[1778778946084,32.7,81609.58,0.6,0.43698,0.00017,27.20721]
[1778778946163,32.7,81609.58,0.6,0.43698,0.00017,27.20721]
[1778778946316,32.7,81591.89,0.6,0.43389,0.00017,27.16669]
[1778778947256,32.7,81578.88,0.6,0.43163,0.00017,27.13586]
[1778778947862,32.7,81578.88,0.6,0.43163,0.00017,27.13586]
[1778778948312,32.69,81577.31,0.6,0.43132,0.00017,27.1317]
[1778778949269,32.68,81576.13,0.6,0.43109,0.00017,27.12852]
[1778778949581,32.68,81576.13,0.6,0.43109,0.00017,27.12852]
[1778778950313,32.68,81576.13,0.6,0.43109,0.00017,27.12852]
[1778778950328,32.67,81575.01,0.6,0.43089,0.00017,27.12578]
[1778778951271,32.67,81566.93,0.6,0.42948,0.00017,27.10597]
[1778778953471,32.67,81570.43,0.6,0.43009,0.00017,27.11453]
[1778778953779,32.67,81570.43,0.6,0.43009,0.00017,27.11453]
[1778778953876,32.67,81570.43,0.6,0.43009,0.00017,27.11453]
[1778778955274,32.67,81564.18,0.6,0.429,0.00017,27.09909]
[1778778955329,32.67,81563.45,0.6,0.42887,0.00017,27.09725]
[1778778956941,32.67,81566.45,0.6,0.42939,0.00017,27.10467]
[1778778956952,32.67,81566.45,0.6,0.42939,0.00017,27.10467]
[1778778957346,32.67,81568.21,0.6,0.42969,0.00017,27.10899]
[1778778958441,32.66,81566.54,0.6,0.42939,0.00017,27.10467]
[1778778959899,32.65,81560.34,0.6,0.42829,0.00017,27.08902]
[1778778962477,32.64,81565.05,0.6,0.42908,0.00017,27.10039]
[1778778963324,32.64,81573.41,0.6,0.43052,0.00017,27.12077]
[1778778965320,32.62,81579.7,0.6,0.43158,0.00017,27.13557]
[1778778965953,32.62,81579.7,0.6,0.43158,0.00017,27.13557]
[1778778966130,32.62,81579.7,0.6,0.43158,0.00017,27.13554]
[1778778967659,32.61,81577.03,0.6,0.43109,0.00017,27.12878]
[1778778968144,32.61,81576.05,0.6,0.43091,0.00017,27.12637]
[1778778970157,32.61,81564.12,0.6,0.42883,0.00017,27.09696]
[1778778970589,32.61,81564.12,0.6,0.42883,0.00017,27.09696]
[1778778970600,32.61,81564.12,0.6,0.42883,0.00017,27.09696]
[1778778971285,32.61,81569.15,0.6,0.4297,0.00017,27.10941]
[1778778975374,32.6,81584.33,0.6,0.43234,0.00017,27.14608]
[1778778975861,32.6,81584.33,0.6,0.43234,0.00017,27.14608]
[1778778975959,32.6,81584.33,0.6,0.43234,0.00017,27.14608]
[1778778976343,32.6,81584.33,0.6,0.43234,0.00017,27.14608]
[1778778976381,32.6,81596.57,0.6,0.43447,0.00017,27.17487]
[1778778977387,32.6,81601.67,0.6,0.43536,0.00017,27.18663]
[1778778978000,32.6,81601.67,0.6,0.43536,0.00017,27.18663]
[1778778978008,32.6,81601.67,0.6,0.43536,0.00017,27.18663]
[1778778978030,32.6,81601.67,0.6,0.43536,0.00017,27.18663]
[1778778978321,32.6,81601.67,0.6,0.43536,0.00017,27.18663]
[1778778978214,32.6,81601.67,0.6,0.43536,0.00017,27.18661]
[1778778979221,32.59,81597.8,0.6,0.43468,0.00017,27.17766]
[1778778981238,32.59,81588.61,0.6,0.43307,0.00017,27.15608]
[1778778982026,32.59,81588.61,0.6,0.43307,0.00017,27.15608]
[1778778982320,32.59,81587.83,0.6,0.43293,0.00017,27.1542]
[1778778984388,32.59,81595.14,0.6,0.4342,0.00017,27.17133]
[1778778984699,32.59,81595.14,0.6,0.4342,0.00017,27.17133]
[1778778984734,32.59,81595.14,0.6,0.4342,0.00017,27.17133]
[1778778984792,32.59,81595.14,0.6,0.4342,0.00017,27.17133]
[1778778985263,32.59,81595.14,0.6,0.4342,0.00017,27.1713]
[1778778989311,32.59,81588.4,0.6,0.43302,0.00017,27.15538]
[1778778990318,32.59,81580.42,0.6,0.43162,0.00017,27.1363]
[1778778995354,32.58,81581.18,0.6,0.43173,0.00017,27.13426]
[1778778996538,32.58,81582.33,0.6,0.43193,0.00017,27.13699]
[1778778996635,32.58,81582.33,0.6,0.43193,0.00017,27.13699]
[1778778996880,32.58,81582.33,0.6,0.43193,0.00017,27.13699]
[1778778997367,32.58,81574.43,0.6,0.43055,0.00017,27.11783]
[1778778998391,32.57,81565.67,0.6,0.42899,0.00017,27.09586]
[1778779001397,32.52,81565.83,0.6,0.4289,0.00017,27.09481]
[1778779002874,32.52,81565.53,0.6,0.42884,0.00017,27.09402]
[1778779002893,32.52,81565.53,0.6,0.42884,0.00017,27.09402]
[1778779003410,32.52,81565.56,0.6,0.42884,0.00017,27.09405]
[1778779006430,32.5,81553.91,0.6,0.42676,0.00017,27.06398]
[1778779007437,32.5,81545.3,0.6,0.42525,0.00017,27.04173]
[1778779011295,32.5,81546.5,0.6,0.42546,0.00017,27.04487]
[1778779011574,32.5,81546.84,0.6,0.42552,0.00017,27.04575]
[1778779012813,32.5,81543.35,0.6,0.42491,0.00017,27.03666]
[1778779012936,32.5,81543.35,0.6,0.42491,0.00017,27.03666]
[1778779013479,32.5,81538.21,0.6,0.42401,0.00017,27.02316]
[1778779014089,32.5,81538.21,0.6,0.42401,0.00017,27.02316]
[1778779014225,32.5,81538.21,0.6,0.42401,0.00017,27.02316]
[1778779014357,32.5,81529.14,0.6,0.42244,0.00017,26.99915]
[1778779014780,32.5,81529.14,0.6,0.42244,0.00017,26.99915]
[1778779014872,32.5,81529.14,0.6,0.42244,0.00017,26.99915]
[1778779014949,32.5,81529.14,0.6,0.42244,0.00017,26.99915]
[1778779015075,32.5,81529.14,0.6,0.42244,0.00017,26.99915]
[1778779015367,32.5,81529.14,0.6,0.42244,0.00017,26.99915]
[1778779015384,32.5,81512.09,0.6,0.41947,0.00017,26.95263]
[1778779015601,32.5,81506.81,0.6,0.41855,0.00017,26.93791]
[1778779017292,32.5,81506.81,0.6,0.41855,0.00017,26.93791]
[1778779017363,32.5,81506.81,0.6,0.41855,0.00017,26.93791]
[1778779017441,32.49,81500.72,0.6,0.41744,0.00017,26.92005]
[1778779019851,32.46,81501.36,0.6,0.41747,0.00017,26.92072]
[1778779019882,32.46,81501.36,0.6,0.41747,0.00017,26.92072]
[1778779019983,32.44,81501.29,0.6,0.41742,0.00017,26.91997]
[1778779021219,32.44,81501.29,0.6,0.41742,0.00017,26.91997]
[1778779021265,32.44,81501.29,0.6,0.41742,0.00017,26.91997]
[1778779021388,32.44,81501.95,0.6,0.41753,0.00017,26.92179]
[1778779021509,32.44,81501.95,0.6,0.41753,0.00017,26.92179]
[1778779021524,32.44,81501.95,0.6,0.41753,0.00017,26.92179]
[1778779021946,32.44,81497.88,0.6,0.41682,0.00017,26.91015]
[1778779025173,32.43,81496.36,0.6,0.41652,0.00017,26.90528]
[1778779025365,32.41,81494.89,0.6,0.4162,0.00017,26.90013]
[1778779029874,32.38,81490.13,0.6,0.41528,0.00017,26.88507]
[1778779029913,32.38,81489.11,0.6,0.4151,0.00017,26.88207]
[1778779030995,32.38,81489.11,0.6,0.4151,0.00017,26.88207]
[1778779031443,32.37,81488.87,0.6,0.41505,0.00017,26.88134]
[1778779032405,32.37,81481.25,0.6,0.41372,0.00017,26.85895]
[1778779037432,32.36,81480.76,0.6,0.4136,0.00017,26.85701]
[1778779041448,32.36,81495.24,0.6,0.41613,0.00017,26.89921]
[1778779042498,32.36,81504.99,0.6,0.41783,0.00017,26.92705]
[1778779043075,32.36,81504.99,0.6,0.41783,0.00017,26.92705]
[1778779043460,32.36,81506.76,0.6,0.41814,0.00017,26.93203]
[1778779044426,32.36,81519.39,0.6,0.42035,0.00018,26.9673]
[1778779045407,32.36,81518.52,0.6,0.4202,0.00018,26.96489]
[1778779047561,32.36,81520.98,0.6,0.42063,0.00018,26.97166]
[1778779047724,32.36,81520.98,0.6,0.42063,0.00018,26.97166]
[1778779047834,32.36,81520.98,0.6,0.42063,0.00018,26.97166]
[1778779047944,32.36,81520.98,0.6,0.42063,0.00018,26.97166]
[1778779048403,32.36,81520.98,0.6,0.42063,0.00018,26.97166]
[1778779048424,32.36,81520.98,0.6,0.42063,0.00018,26.97166]
[1778779048461,32.36,81527.57,0.6,0.42178,0.00018,26.98967]
[1778779049274,32.36,81527.57,0.6,0.42178,0.00018,26.98967]
[1778779049365,32.36,81531.96,0.6,0.42255,0.00018,27.00159]
[1778779050468,32.36,81531.96,0.6,0.42255,0.00018,27.00159]
[1778779050496,32.36,81531.96,0.6,0.42255,0.00018,27.00159]
[1778779050577,32.36,81531.96,0.6,0.42255,0.00018,27.00159]
[1778779050628,32.36,81531.96,0.6,0.42255,0.00018,27.00159]
[1778779050987,32.36,81531.96,0.6,0.42255,0.00018,27.00159]
[1778779051027,32.36,81531.96,0.6,0.42255,0.00018,27.00159]
[1778779051443,32.36,81557.08,0.6,0.42695,0.00018,27.06395]
[1778779052480,32.36,81557.08,0.6,0.42695,0.00018,27.06395]
[1778779052511,32.36,81557.08,0.6,0.42695,0.00018,27.06395]
[1778779051943,32.36,81565.72,0.6,0.42847,0.00018,27.08591]
[1778779053213,32.36,81565.72,0.6,0.42847,0.00018,27.08591]
[1778779053314,32.36,81566.22,0.6,0.42856,0.00018,27.08717]
[1778779053595,32.36,81566.22,0.6,0.42856,0.00018,27.08717]
[1778779054336,32.36,81569.99,0.6,0.42922,0.00018,27.09662]
[1778779058136,32.36,81557.14,0.6,0.42697,0.00018,27.0641]
[1778779060316,32.36,81553.09,0.6,0.42626,0.00018,27.0537]
[1778779062124,32.36,81552.98,0.6,0.42624,0.00018,27.05344]
[1778779062500,32.36,81547.97,0.6,0.42536,0.00018,27.04044]
[1778779065435,32.37,81555.78,0.6,0.42674,0.00018,27.06073]
[1778779070488,32.37,81555.01,0.6,0.42661,0.00018,27.05885]
[1778779071064,32.37,81556.49,0.6,0.42687,0.00018,27.06267]
[1778779071119,32.37,81556.49,0.6,0.42687,0.00018,27.06267]
[1778779074349,32.37,81549.78,0.6,0.4257,0.00018,27.04542]
[1778779077460,32.37,81546.01,0.6,0.42504,0.00018,27.03564]
[1778779078546,32.37,81551.39,0.6,0.42599,0.00018,27.04968]
[1778779080183,32.38,81561.94,0.6,0.42784,0.00018,27.07679]
[1778779082651,32.38,81562.9,0.6,0.42802,0.00018,27.07929]
[1778779083370,32.38,81569.3,0.6,0.42915,0.00018,27.09542]
[1778779084307,32.38,81586.43,0.6,0.43216,0.00018,27.13742]
[1778779085119,32.38,81586.43,0.6,0.43216,0.00018,27.13742]
[1778779085430,32.38,81586.43,0.6,0.43216,0.00018,27.13742]
[1778779085458,32.38,81586.43,0.6,0.43216,0.00018,27.13742]
[1778779085499,32.38,81581.54,0.6,0.43129,0.00018,27.12557]
[1778779086396,32.38,81581.54,0.6,0.43129,0.00018,27.12557]
[1778779086459,32.38,81581.54,0.6,0.43129,0.00018,27.12557]
[1778779087651,32.38,81580.74,0.6,0.43115,0.00018,27.12358]
[1778779087784,32.38,81580.74,0.6,0.43115,0.00018,27.12358]
[1778779087825,32.38,81580.74,0.6,0.43115,0.00018,27.12358]
[1778779087894,32.38,81580.74,0.6,0.43115,0.00018,27.12358]
[1778779087919,32.38,81580.74,0.6,0.43115,0.00018,27.12358]
[1778779088031,32.38,81580.74,0.6,0.43115,0.00018,27.12356]
[1778779088869,32.38,81580.74,0.6,0.43115,0.00018,27.12356]
[1778779088963,32.38,81580.74,0.6,0.43115,0.00018,27.12356]
[1778779089219,32.38,81580.74,0.6,0.43115,0.00018,27.12356]
[1778779089464,32.38,81580.74,0.6,0.43115,0.00018,27.12356]
[1778779089527,32.38,81580.74,0.6,0.43115,0.00018,27.12356]
[1778779089549,32.38,81579.59,0.6,0.43094,0.00018,27.12072]
[1778779089583,32.38,81579.59,0.6,0.43094,0.00018,27.12072]
[1778779089595,32.38,81579.59,0.6,0.43094,0.00018,27.12072]
[1778779090155,32.38,81579.59,0.6,0.43094,0.00018,27.12072]
[1778779090226,32.37,81563.94,0.6,0.42819,0.00018,27.08181]
[1778779091259,32.37,81563.94,0.6,0.42819,0.00018,27.08181]
[1778779091469,32.37,81563.94,0.6,0.42819,0.00018,27.08181]
[1778779091494,32.37,81563.94,0.6,0.42819,0.00018,27.08181]
[1778779091514,32.37,81568.74,0.6,0.42903,0.00018,27.09386]
[1778779091573,32.37,81568.74,0.6,0.42903,0.00018,27.09386]
[1778779091871,32.37,81568.74,0.6,0.42903,0.00018,27.09386]
[1778779091907,32.37,81568.74,0.6,0.42903,0.00018,27.09386]
[1778779092105,32.37,81568.74,0.6,0.42903,0.00018,27.09386]
[1778779092192,32.37,81568.74,0.6,0.42903,0.00018,27.09386]
[1778779092316,32.37,81568.74,0.6,0.42903,0.00018,27.09386]
[1778779092518,32.37,81568.74,0.6,0.42903,0.00018,27.09386]
[1778779092501,32.37,81542.43,0.6,0.42441,0.00018,27.02625]
[1778779093393,32.37,81526.07,0.6,0.42155,0.00018,26.98238]
[1778779093575,32.37,81526.07,0.6,0.42155,0.00018,26.98238]
[1778779093606,32.37,81526.07,0.6,0.42155,0.00018,26.98238]
[1778779094504,32.37,81521.6,0.6,0.42076,0.00018,26.97014]
[1778779094673,32.37,81521.6,0.6,0.42076,0.00018,26.97014]
[1778779095103,32.37,81521.5,0.6,0.42074,0.00018,26.96987]
[1778779096076,32.37,81521.5,0.6,0.42074,0.00018,26.96987]
[1778779096097,32.37,81521.5,0.6,0.42074,0.00018,26.96987]
[1778779096304,32.37,81521.5,0.6,0.42074,0.00018,26.96987]
[1778779096331,32.37,81521.5,0.6,0.42074,0.00018,26.96987]
[1778779096337,32.37,81518.72,0.6,0.42026,0.00018,26.96222]
[1778779097807,32.37,81518.71,0.6,0.42026,0.00018,26.9622]
[1778779097853,32.37,81518.71,0.6,0.42026,0.00018,26.9622]
[1778779097892,32.37,81518.71,0.6,0.42026,0.00018,26.9622]
[1778779098274,32.37,81518.71,0.6,0.42026,0.00018,26.9622]
[1778779098368,32.37,81504.11,0.6,0.4177,0.00017,26.92136]
[1778779099352,32.37,81504.11,0.6,0.4177,0.00017,26.92136]
[1778779099397,32.37,81495.42,0.6,0.41618,0.00017,26.89653]
[1778779100232,32.37,81495.42,0.6,0.41618,0.00017,26.89653]
[1778779100238,32.37,81495.42,0.6,0.41618,0.00017,26.89653]
[1778779100241,32.37,81495.42,0.6,0.41618,0.00017,26.89653]
[1778779100342,32.37,81495.28,0.6,0.41616,0.00017,26.89608]
[1778779104202,32.37,81496.59,0.6,0.41638,0.00017,26.89972]
[1778779104529,32.37,81496.27,0.6,0.41632,0.00017,26.89875]
[1778779104987,32.37,81496.27,0.6,0.41632,0.00017,26.89875]
[1778779105784,32.37,81496.73,0.6,0.41639,0.00017,26.90003]
[1778779105908,32.37,81496.73,0.6,0.41639,0.00017,26.90003]
[1778779106183,32.37,81496.73,0.6,0.41639,0.00017,26.90003]
[1778779106322,32.37,81496.73,0.6,0.41639,0.00017,26.90003]
[1778779106384,32.37,81500.94,0.6,0.41713,0.00017,26.91209]
[1778779107224,32.37,81500.94,0.6,0.41713,0.00017,26.91209]
[1778779107239,32.37,81500.94,0.6,0.41713,0.00017,26.91209]
[1778779107273,32.37,81500.94,0.6,0.41713,0.00017,26.91209]
[1778779107308,32.37,81500.94,0.6,0.41713,0.00017,26.91209]
[1778779107669,32.37,81499.73,0.6,0.41692,0.00017,26.90859]
[1778779107706,32.37,81499.73,0.6,0.41692,0.00017,26.90859]
[1778779107723,32.37,81499.73,0.6,0.41692,0.00017,26.90859]
[1778779108487,32.37,81509.88,0.6,0.41869,0.00018,26.9373]
[1778779109342,32.37,81509.88,0.6,0.41869,0.00018,26.9373]
[1778779109495,32.37,81509.88,0.6,0.41869,0.00018,26.9373]
[1778779109533,32.37,81528.78,0.6,0.422,0.00018,26.98944]
[1778779110589,32.37,81506.98,0.6,0.41818,0.00017,26.92913]
[1778779111782,32.37,81506.98,0.6,0.41817,0.00018,26.92538]
[1778779111794,32.37,81506.98,0.6,0.41817,0.00018,26.92538]
[1778779112459,32.36,81485.37,0.6,0.41439,0.00017,26.86316]
[1778779113048,32.36,81485.37,0.6,0.41439,0.00017,26.86316]
[1778779113180,32.36,81485.37,0.6,0.41439,0.00017,26.86316]
[1778779113493,32.37,81480.85,0.6,0.41361,0.00017,26.84996]
[1778779114345,32.37,81480.85,0.6,0.41361,0.00017,26.84996]
[1778779114564,32.37,81480.85,0.6,0.41361,0.00017,26.84996]
[1778779114519,32.37,81463.56,0.6,0.41059,0.00017,26.79808]
[1778779115552,32.37,81441.72,0.6,0.40678,0.00017,26.73035]
[1778779116597,32.37,81445.86,0.6,0.4075,0.00017,26.74337]
[1778779117268,32.37,81445.86,0.6,0.4075,0.00017,26.74337]
[1778779117290,32.37,81445.86,0.6,0.4075,0.00017,26.74337]
[1778779117457,32.37,81445.86,0.6,0.4075,0.00017,26.74337]
[1778779117538,32.37,81462.52,0.6,0.41041,0.00017,26.79491]
[1778779117691,32.37,81462.52,0.6,0.41041,0.00017,26.79491]
[1778779117776,32.37,81462.52,0.6,0.41041,0.00017,26.79491]
[1778779117833,32.37,81462.52,0.6,0.41041,0.00017,26.79491]
[1778779118293,32.37,81462.52,0.6,0.41041,0.00017,26.79494]
[1778779119390,32.37,81462.52,0.6,0.41041,0.00017,26.79494]
[1778779119458,32.37,81462.52,0.6,0.41041,0.00017,26.79494]
[1778779119469,32.37,81471.46,0.6,0.41197,0.00017,26.82203]
[1778779122321,32.37,81479.12,0.6,0.41331,0.00017,26.84493]
[1778779123401,32.37,81470.58,0.6,0.41182,0.00017,26.81943]
[1778779123614,32.37,81470.58,0.6,0.41182,0.00017,26.81943]
[1778779123686,32.37,81470.58,0.6,0.41182,0.00017,26.81943]
[1778779124520,32.37,81461.41,0.6,0.41022,0.00017,26.79164]
[1778779125344,32.37,81461.32,0.6,0.41021,0.00017,26.79138]
[1778779126350,32.37,81448.97,0.6,0.40806,0.00017,26.75326]
[1778779126863,32.37,81448.97,0.6,0.40806,0.00017,26.75326]
[1778779126877,32.37,81448.97,0.6,0.40806,0.00017,26.75326]
[1778779127356,32.37,81448.48,0.6,0.40797,0.00017,26.75176]
[1778779129485,32.37,81446.87,0.6,0.40769,0.00017,26.74675]
[1778779130821,32.37,81441.23,0.6,0.40672,0.00017,26.72909]
[1778779131238,32.37,81441.23,0.6,0.40672,0.00017,26.72909]
[1778779132563,32.37,81440.87,0.6,0.40666,0.00017,26.72799]
[1778779136654,32.38,81442.38,0.6,0.40693,0.00017,26.73298]
[1778779136665,32.38,81442.38,0.6,0.40693,0.00017,26.73298]
[1778779137020,32.38,81442.38,0.6,0.40693,0.00017,26.73298]
[1778779137030,32.38,81442.38,0.6,0.40693,0.00017,26.73298]
[1778779137426,32.38,81442.38,0.6,0.40693,0.00017,26.73298]
[1778779140251,32.38,81441.11,0.6,0.40672,0.00017,26.72905]
[1778779140309,32.38,81441.11,0.6,0.40672,0.00017,26.72905]
[1778779140561,32.38,81437.14,0.6,0.40603,0.00017,26.71653]
[1778779145573,32.39,81437.71,0.6,0.40617,0.00017,26.71897]
[1778779147077,32.39,81432.9,0.6,0.40534,0.00017,26.70374]
[1778779147542,32.39,81427.91,0.6,0.40447,0.00017,26.68778]
[1778779152543,32.4,81426.08,0.6,0.40417,0.00017,26.68213]
[1778779152551,32.4,81416.09,0.6,0.40244,0.00017,26.64969]
[1778779157589,32.41,81420.81,0.6,0.40328,0.00017,26.6654]
[1778779157588,32.41,81432.0,0.6,0.40522,0.00017,26.70156]
[1778779158829,32.41,81437.52,0.6,0.40618,0.00017,26.71919]
[1778779159609,32.41,81438.08,0.6,0.40628,0.00017,26.72101]
[1778779162242,32.41,81439.65,0.6,0.40656,0.00017,26.72605]
[1778779162619,32.41,81441.55,0.6,0.40689,0.00017,26.73208]
[1778779167636,32.41,81439.26,0.6,0.40651,0.00017,26.72502]
[1778779168121,32.41,81439.16,0.6,0.40649,0.00017,26.72474]
[1778779168134,32.41,81439.16,0.6,0.40649,0.00017,26.72474]
[1778779168656,32.42,81436.32,0.6,0.406,0.00017,26.71578]
[1778779170632,32.42,81428.22,0.6,0.4046,0.00017,26.69]
[1778779173663,32.42,81441.73,0.6,0.40694,0.00017,26.72934]
[1778779174592,32.42,81448.72,0.6,0.40816,0.00017,26.75125]
[1778779175290,32.42,81448.72,0.6,0.40816,0.00017,26.75125]
[1778779175295,32.42,81448.72,0.6,0.40816,0.00017,26.75125]
[1778779175612,32.42,81453.58,0.6,0.409,0.00017,26.76631]
[1778779178611,32.42,81461.52,0.6,0.4104,0.00017,26.79082]
[1778779183638,32.43,81462.41,0.6,0.41057,0.00017,26.79382]
[1778779185216,32.43,81461.76,0.6,0.41047,0.00017,26.79199]
[1778779185661,32.44,81461.61,0.6,0.41044,0.00017,26.79161]
[1778779186595,32.44,81452.54,0.6,0.40887,0.00017,26.76389]
[1778779187361,32.44,81452.54,0.6,0.40887,0.00017,26.76389]
[1778779187376,32.44,81452.54,0.6,0.40887,0.00017,26.76389]
[1778779187689,32.44,81447.75,0.6,0.40805,0.00017,26.74913]
[1778779187852,32.44,81447.75,0.6,0.40805,0.00017,26.74913]
[1778779188602,32.44,81443.49,0.6,0.40731,0.00017,26.73593]
[1778779189060,32.44,81443.49,0.6,0.40731,0.00017,26.73593]
[1778779191522,32.44,81427.87,0.6,0.40461,0.00017,26.68653]
[1778779192922,32.45,81427.87,0.6,0.40461,0.00017,26.68659]
[1778779193672,32.45,81427.87,0.6,0.40461,0.00017,26.68659]
[1778779192949,32.45,81432.08,0.6,0.40534,0.00017,26.70007]
[1778779193867,32.45,81432.36,0.6,0.4054,0.00017,26.70102]
[1778779197741,32.45,81429.14,0.6,0.40485,0.00017,26.69095]
[1778779197904,32.45,81429.14,0.6,0.40485,0.00017,26.69095]
[1778779198059,32.45,81429.14,0.6,0.40485,0.00017,26.69095]
[1778779198089,32.45,81429.14,0.6,0.40485,0.00017,26.69095]
[1778779198184,32.45,81429.14,0.6,0.40485,0.00017,26.69095]
[1778779198213,32.45,81429.14,0.6,0.40485,0.00017,26.69095]
[1778779198454,32.45,81429.14,0.6,0.40485,0.00017,26.69095]
[1778779198509,32.45,81411.97,0.6,0.40188,0.00017,26.63527]
[1778779199887,32.45,81410.1,0.6,0.40156,0.00017,26.62911]
[1778779200768,32.45,81410.1,0.6,0.40156,0.00017,26.62911]
[1778779201592,32.45,81402.21,0.6,0.40019,0.00017,26.60296]
[1778779201767,32.45,81402.21,0.6,0.40019,0.00017,26.60296]
[1778779201770,32.45,81402.21,0.6,0.40019,0.00017,26.60296]
[1778779202455,32.45,81402.21,0.6,0.40019,0.00017,26.60296]
[1778779202470,32.45,81402.21,0.6,0.40019,0.00017,26.60296]
[1778779202621,32.45,81398.43,0.6,0.39954,0.00017,26.59033]
[1778779204199,32.45,81398.43,0.6,0.39954,0.00017,26.59033]
[1778779204448,32.45,81398.43,0.6,0.39954,0.00017,26.59033]
[1778779204521,32.46,81401.46,0.6,0.40009,0.00017,26.60086]
[1778779206488,32.46,81400.2,0.6,0.39987,0.00017,26.59664]
[1778779206519,32.46,81400.2,0.6,0.39987,0.00017,26.59664]
[1778779206749,32.46,81401.56,0.6,0.40011,0.00017,26.60132]
[1778779206799,32.46,81401.56,0.6,0.40011,0.00017,26.60132]
[1778779206808,32.46,81401.56,0.6,0.40011,0.00017,26.60132]
[1778779206860,32.46,81401.56,0.6,0.40011,0.00017,26.60132]
[1778779207123,32.46,81387.23,0.6,0.39764,0.00017,26.55297]
[1778779208305,32.46,81387.23,0.6,0.39764,0.00017,26.55297]
[1778779208622,32.46,81381.64,0.6,0.39668,0.00017,26.534]
[1778779210244,32.47,81377.59,0.6,0.39599,0.00017,26.52011]
[1778779212384,32.47,81382.58,0.6,0.39685,0.00017,26.53744]
[1778779212712,32.47,81384.92,0.6,0.39726,0.00017,26.54551]
[1778779213662,32.47,81398.84,0.6,0.39967,0.00017,26.59269]
[1778779214440,32.47,81398.84,0.6,0.39967,0.00017,26.59269]
[1778779214709,32.47,81404.45,0.6,0.40064,0.00017,26.61144]
[1778779215722,32.47,81404.45,0.6,0.40064,0.00017,26.61144]
[1778779215743,32.47,81402.81,0.6,0.40036,0.00017,26.606]
[1778779216693,32.47,81407.11,0.6,0.4011,0.00017,26.6203]
[1778779221702,32.48,81403.87,0.6,0.40056,0.00017,26.60995]
[1778779223408,32.48,81404.71,0.6,0.40072,0.00017,26.61293]
[1778779223693,32.48,81404.81,0.6,0.40074,0.00017,26.61336]
[1778779224393,32.48,81404.81,0.6,0.40074,0.00017,26.61336]
[1778779224402,32.48,81404.81,0.6,0.40074,0.00017,26.61336]
[1778779224655,32.48,81409.73,0.6,0.4016,0.00017,26.62972]
[1778779228680,32.49,81409.07,0.6,0.40149,0.00017,26.62771]
[1778779229718,32.49,81411.41,0.6,0.40191,0.00017,26.63559]
[1778779231725,32.49,81399.42,0.6,0.39983,0.00017,26.59215]
[1778779232341,32.49,81399.42,0.6,0.39983,0.00017,26.59215]
[1778779232428,32.49,81404.3,0.6,0.40067,0.00017,26.60841]
[1778779234190,32.49,81413.94,0.6,0.40234,0.00017,26.64028]
[1778779237147,32.5,81421.62,0.6,0.40369,0.00017,26.66551]
[1778779239175,32.5,81428.25,0.6,0.40484,0.00017,26.68697]
[1778779242197,32.5,81420.64,0.6,0.40354,0.00017,26.66267]
[1778779246219,32.51,81429.78,0.6,0.40514,0.00017,26.69233]
[1778779250527,32.51,81442.05,0.6,0.40728,0.00017,26.73133]
[1778779251005,32.51,81442.05,0.6,0.40728,0.00017,26.73133]
[1778779251050,32.51,81442.05,0.6,0.40728,0.00017,26.73133]
[1778779251601,32.51,81442.05,0.6,0.40728,0.00017,26.73133]
[1778779251633,32.51,81442.05,0.6,0.40728,0.00017,26.73133]
[1778779251684,32.52,81453.7,0.6,0.40931,0.00017,26.76757]
[1778779253524,32.52,81453.7,0.6,0.40931,0.00017,26.76757]
[1778779253572,32.52,81459.07,0.6,0.41024,0.00017,26.784]
[1778779254628,32.52,81459.07,0.6,0.41024,0.00017,26.784]
[1778779254640,32.52,81459.07,0.6,0.41024,0.00017,26.784]
[1778779254707,32.52,81459.8,0.6,0.41037,0.00017,26.78621]
[1778779255743,32.52,81468.55,0.6,0.41189,0.00017,26.81266]
[1778779257362,32.52,81470.37,0.6,0.4122,0.00017,26.8181]
[1778779257386,32.52,81470.37,0.6,0.4122,0.00017,26.8181]
[1778779257637,32.52,81470.37,0.6,0.4122,0.00017,26.8181]
[1778779257689,32.52,81470.65,0.6,0.41226,0.00017,26.81897]
[1778779259055,32.52,81472.95,0.6,0.41266,0.00017,26.82589]
[1778779259077,32.52,81472.95,0.6,0.41266,0.00017,26.82589]
[1778779259307,32.52,81472.95,0.6,0.41266,0.00017,26.82589]
[1778779264592,32.52,81476.52,0.6,0.41329,0.00017,26.83659]
[1778779267943,32.53,81483.61,0.6,0.41453,0.00017,26.85748]
[1778779268698,32.53,81482.4,0.6,0.41432,0.00017,26.85401]
[1778779269936,32.53,81476.8,0.6,0.41335,0.00017,26.83758]
[1778779270705,32.53,81479.48,0.6,0.41381,0.00017,26.8455]
[1778779272017,32.53,81480.3,0.6,0.41396,0.00017,26.84792]
[1778779272401,32.53,81480.3,0.6,0.41396,0.00017,26.84792]
[1778779276077,32.53,81480.52,0.6,0.414,0.00017,26.84863]
[1778779276756,32.53,81475.63,0.6,0.41315,0.00017,26.83428]
[1778779276960,32.53,81475.63,0.6,0.41315,0.00017,26.83428]
[1778779277021,32.53,81475.63,0.6,0.41315,0.00017,26.83428]
[1778779277913,32.53,81475.73,0.6,0.41317,0.00017,26.83457]
[1778779278746,32.53,81462.52,0.6,0.41087,0.00017,26.79504]
[1778779280222,32.53,81462.95,0.6,0.41095,0.00017,26.79629]
[1778779280756,32.53,81463.83,0.6,0.4111,0.00017,26.79891]
[1778779282776,32.53,81470.9,0.6,0.41232,0.00017,26.82011]
[1778779287797,32.53,81471.69,0.6,0.41245,0.00017,26.82235]
[1778779289083,32.52,81472.15,0.6,0.41253,0.00017,26.82369]
[1778779289091,32.52,81472.15,0.6,0.41253,0.00017,26.82369]
[1778779289107,32.52,81472.15,0.6,0.41253,0.00017,26.82369]
[1778779289374,32.52,81472.15,0.6,0.41253,0.00017,26.82369]
[1778779289405,32.52,81472.15,0.6,0.41253,0.00017,26.82369]
[1778779289779,32.53,81473.31,0.6,0.41274,0.00017,26.82716]
[1778779290717,32.52,81457.78,0.6,0.41004,0.00017,26.78044]
[1778779291762,32.52,81452.0,0.6,0.40902,0.00017,26.75893]
[1778779296764,32.52,81458.13,0.6,0.41007,0.00017,26.77749]
[1778779297061,32.52,81460.26,0.6,0.41044,0.00017,26.78392]
[1778779297108,32.52,81460.26,0.6,0.41044,0.00017,26.78392]
[1778779297789,32.52,81453.69,0.6,0.4093,0.00017,26.76387]
[1778779301569,32.52,81449.77,0.6,0.40861,0.00017,26.75162]
[1778779301821,32.51,81441.46,0.6,0.40716,0.00017,26.7257]
[1778779301964,32.51,81441.46,0.6,0.40716,0.00017,26.7257]
[1778779302250,32.51,81441.46,0.6,0.40716,0.00017,26.7257]
[1778779302468,32.51,81441.46,0.6,0.40716,0.00017,26.7257]
[1778779302797,32.51,81441.46,0.6,0.40716,0.00017,26.7257]
[1778779302829,32.51,81441.46,0.6,0.40716,0.00017,26.7257]
[1778779302811,32.51,81425.46,0.6,0.40438,0.00017,26.67488]
[1778779302899,32.51,81425.46,0.6,0.40438,0.00017,26.67488]
[1778779303031,32.51,81425.46,0.6,0.40438,0.00017,26.67488]
[1778779303075,32.51,81425.46,0.6,0.40438,0.00017,26.67488]
[1778779303270,32.51,81425.46,0.6,0.40438,0.00017,26.67488]
[1778779303638,32.51,81425.46,0.6,0.40439,0.00017,26.67492]
[1778779304803,32.51,81425.46,0.6,0.40439,0.00017,26.67492]
[1778779304818,32.51,81425.46,0.6,0.40439,0.00017,26.67492]
[1778779304821,32.51,81425.46,0.6,0.40439,0.00017,26.67492]
[1778779304646,32.51,81421.34,0.6,0.40368,0.00017,26.66172]
[1778779305510,32.51,81421.34,0.6,0.40368,0.00017,26.66172]
[1778779305652,32.52,81419.25,0.6,0.40332,0.00017,26.65503]
[1778779307030,32.52,81417.95,0.6,0.4031,0.00017,26.65089]
[1778779307051,32.52,81417.95,0.6,0.4031,0.00017,26.65089]
[1778779307793,32.52,81390.73,0.6,0.39841,0.00017,26.56073]
[1778779307851,32.52,81390.73,0.6,0.39841,0.00017,26.56073]
[1778779307910,32.52,81390.73,0.6,0.39841,0.00017,26.56073]
[1778779307982,32.52,81390.73,0.6,0.39841,0.00017,26.56073]
[1778779308049,32.52,81390.73,0.6,0.39841,0.00017,26.56073]
[1778779308312,32.52,81390.73,0.6,0.39841,0.00017,26.56073]
[1778779308374,32.52,81390.73,0.6,0.39841,0.00017,26.56073]
[1778779308536,32.52,81390.73,0.6,0.39841,0.00017,26.56073]
[1778779308667,32.52,81390.73,0.6,0.39841,0.00017,26.56073]
[1778779308744,32.52,81390.73,0.6,0.39841,0.00017,26.56073]
[1778779308795,32.52,81390.73,0.6,0.39841,0.00017,26.56073]
[1778779308745,32.52,81382.49,0.6,0.39699,0.00017,26.53273]
[1778779309712,32.52,81382.49,0.6,0.39699,0.00017,26.53273]
[1778779309728,32.52,81382.49,0.6,0.39699,0.00017,26.53273]
[1778779309771,32.52,81382.49,0.6,0.39699,0.00017,26.53273]
[1778779309784,32.52,81382.49,0.6,0.39699,0.00017,26.53273]
[1778779309798,32.52,81385.17,0.6,0.39745,0.00017,26.54198]
[1778779310258,32.52,81385.17,0.6,0.39745,0.00017,26.54198]
[1778779310287,32.52,81385.17,0.6,0.39745,0.00017,26.54198]
[1778779310300,32.52,81385.17,0.6,0.39745,0.00017,26.54198]
[1778779310317,32.52,81385.17,0.6,0.39745,0.00017,26.54198]
[1778779310393,32.52,81385.17,0.6,0.39745,0.00017,26.54198]
[1778779310405,32.52,81385.17,0.6,0.39745,0.00017,26.54198]
[1778779310775,32.52,81385.17,0.6,0.39745,0.00017,26.54198]
[1778779310791,32.52,81385.17,0.6,0.39745,0.00017,26.54198]
[1778779310803,32.52,81397.55,0.6,0.39959,0.00017,26.5838]
[1778779311584,32.52,81397.55,0.6,0.39959,0.00017,26.5838]
[1778779311617,32.52,81397.55,0.6,0.39959,0.00017,26.5838]
[1778779312704,32.55,81403.52,0.6,0.4007,0.00017,26.60513]
[1778779313019,32.55,81403.52,0.6,0.4007,0.00017,26.60513]
[1778779313034,32.55,81403.52,0.6,0.4007,0.00017,26.60513]
[1778779313045,32.55,81403.52,0.6,0.4007,0.00017,26.60513]
[1778779313748,32.55,81403.52,0.6,0.4007,0.00017,26.60513]
[1778779313779,32.55,81403.52,0.6,0.4007,0.00017,26.60513]
[1778779313817,32.55,81415.47,0.6,0.40277,0.00017,26.64448]
[1778779314886,32.55,81415.11,0.6,0.40271,0.00017,26.6434]
[1778779314891,32.55,81415.11,0.6,0.40271,0.00017,26.6434]
[1778779314927,32.55,81415.11,0.6,0.40271,0.00017,26.6434]
[1778779314937,32.55,81415.11,0.6,0.40271,0.00017,26.6434]
[1778779315086,32.55,81415.11,0.6,0.40271,0.00017,26.6434]
[1778779315136,32.55,81415.11,0.6,0.40271,0.00017,26.6434]
[1778779315198,32.55,81415.11,0.6,0.40271,0.00017,26.6434]
[1778779315228,32.55,81415.11,0.6,0.40271,0.00017,26.6434]
[1778779315279,32.55,81415.11,0.6,0.40271,0.00017,26.6434]
[1778779315317,32.55,81415.11,0.6,0.40271,0.00017,26.6434]
[1778779315330,32.55,81415.11,0.6,0.40271,0.00017,26.6434]
[1778779315375,32.55,81415.11,0.6,0.40271,0.00017,26.6434]
[1778779315700,32.55,81415.11,0.6,0.40271,0.00017,26.6434]
[1778779315818,32.55,81415.24,0.6,0.40274,0.00017,26.64391]
[1778779316353,32.55,81415.24,0.6,0.40274,0.00017,26.64391]
[1778779316424,32.55,81415.24,0.6,0.40274,0.00017,26.64391]
[1778779316758,32.55,81395.72,0.6,0.39937,0.00017,26.57942]
[1778779316978,32.55,81395.72,0.6,0.39937,0.00017,26.57942]
[1778779317520,32.55,81395.72,0.6,0.39937,0.00017,26.57942]
[1778779317722,32.55,81395.72,0.6,0.39937,0.00017,26.57942]
[1778779317785,32.55,81306.07,0.6,0.384,0.00017,26.25953]
[1778779318651,32.55,81306.07,0.6,0.384,0.00017,26.25953]
[1778779318722,32.55,81306.07,0.6,0.384,0.00017,26.25953]
[1778779318824,32.55,81305.76,0.6,0.38395,0.00017,26.25847]
[1778779319515,32.55,81305.76,0.6,0.38395,0.00017,26.25847]
[1778779321792,32.55,81304.61,0.6,0.38375,0.00017,26.25405]
[1778779321827,32.55,81304.61,0.6,0.38375,0.00017,26.25405]
[1778779322382,32.55,81304.75,0.6,0.38378,0.00017,26.25458]
[1778779322438,32.55,81304.75,0.6,0.38378,0.00017,26.25458]
[1778779322546,32.55,81304.75,0.6,0.38378,0.00017,26.25458]
[1778779322729,32.55,81304.75,0.6,0.38378,0.00017,26.25458]
[1778779322850,32.55,81304.46,0.6,0.38373,0.00017,26.25349]
[1778779322934,32.55,81304.46,0.6,0.38373,0.00017,26.25349]
[1778779323844,32.55,81268.71,0.6,0.37764,0.00017,26.11497]
[1778779325574,32.55,81268.71,0.6,0.37764,0.00017,26.11497]
[1778779325863,32.55,81259.93,0.6,0.37615,0.00017,26.08003]
[1778779326870,32.55,81286.09,0.6,0.3806,0.00017,26.18318]
[1778779327877,32.55,81291.87,0.6,0.38159,0.00017,26.20553]
[1778779327988,32.55,81291.87,0.6,0.38159,0.00017,26.20553]
[1778779328881,32.55,81297.65,0.6,0.38257,0.00017,26.22771]
[1778779329889,32.56,81305.02,0.6,0.38384,0.00017,26.25589]
[1778779330607,32.56,81305.02,0.6,0.38384,0.00017,26.25589]
[1778779330896,32.56,81315.29,0.6,0.3856,0.00017,26.29476]
[1778779332836,32.56,81325.35,0.6,0.38732,0.00017,26.33222]
[1778779333817,32.56,81334.63,0.6,0.38891,0.00017,26.36633]
[1778779335879,32.56,81340.71,0.6,0.38996,0.00017,26.38853]
[1778779339884,32.56,81338.84,0.6,0.38965,0.00017,26.38189]
[1778779340846,32.57,81348.37,0.6,0.39128,0.00017,26.41625]
[1778779342914,32.57,81355.14,0.6,0.39245,0.00017,26.44042]
[1778779345949,32.57,81355.7,0.6,0.39255,0.00017,26.44244]
[1778779346834,32.57,81359.38,0.6,0.39318,0.00017,26.45546]
[1778779347867,32.57,81367.26,0.6,0.39453,0.00017,26.48313]
[1778779347984,32.57,81367.26,0.6,0.39453,0.00017,26.48313]
[1778779348880,32.57,81369.7,0.6,0.39495,0.00017,26.49165]
[1778779350628,32.57,81374.02,0.6,0.3957,0.00017,26.50662]
[1778779350645,32.57,81374.02,0.6,0.3957,0.00017,26.50662]
[1778779350830,32.57,81377.69,0.6,0.39633,0.00017,26.5193]
[1778779352095,32.57,81377.55,0.6,0.39629,0.00017,26.51503]
[1778779352196,32.57,81376.14,0.6,0.39605,0.00017,26.51018]
[1778779353478,32.57,81376.14,0.6,0.39605,0.00017,26.51018]
[1778779353486,32.57,81376.14,0.6,0.39605,0.00017,26.51018]
[1778779353824,32.57,81375.22,0.6,0.3959,0.00017,26.50712]
[1778779358835,32.57,81374.86,0.6,0.39585,0.00017,26.50614]
[1778779361787,32.58,81362.16,0.6,0.39368,0.00017,26.46212]
[1778779362826,32.58,81369.6,0.6,0.39496,0.00017,26.48814]
[1778779363759,32.58,81369.6,0.6,0.39496,0.00017,26.48814]
[1778779363771,32.58,81369.6,0.6,0.39496,0.00017,26.48814]
[1778779363793,32.58,81373.84,0.6,0.39569,0.00017,26.5029]
[1778779364564,32.58,81373.84,0.6,0.39569,0.00017,26.5029]
[1778779364743,32.58,81374.12,0.6,0.39574,0.00017,26.50393]
[1778779365869,32.58,81386.11,0.6,0.39781,0.00017,26.54507]
[1778779366504,32.58,81386.11,0.6,0.39781,0.00017,26.54507]
[1778779366534,32.58,81386.11,0.6,0.39781,0.00017,26.54507]
[1778779366574,32.58,81387.52,0.6,0.39805,0.00017,26.54984]
[1778779370122,32.58,81384.49,0.6,0.39753,0.00017,26.53965]
[1778779370164,32.58,81384.49,0.6,0.39753,0.00017,26.53965]
[1778779370834,32.58,81385.6,0.6,0.39773,0.00017,26.54346]
[1778779375897,32.59,81388.96,0.6,0.39832,0.00017,26.55507]
[1778779377017,32.59,81391.04,0.6,0.39868,0.00017,26.56216]
[1778779377061,32.59,81391.04,0.6,0.39868,0.00017,26.56216]
[1778779377066,32.59,81391.04,0.6,0.39868,0.00017,26.56216]
[1778779377583,32.59,81391.04,0.6,0.39868,0.00017,26.56216]
[1778779377588,32.59,81391.04,0.6,0.39868,0.00017,26.56216]
[1778779377816,32.59,81412.28,0.6,0.40234,0.00017,26.63258]
[1778779378908,32.59,81412.28,0.6,0.40234,0.00017,26.63258]
[1778779378925,32.59,81412.28,0.6,0.40234,0.00017,26.63258]
[1778779378973,32.59,81412.28,0.6,0.40234,0.00017,26.63255]
[1778779379897,32.59,81412.28,0.6,0.40234,0.00017,26.63255]
[1778779379931,32.59,81412.28,0.6,0.40234,0.00017,26.63255]
[1778779379933,32.59,81422.1,0.6,0.40404,0.00017,26.66451]
[1778779380054,32.59,81422.1,0.6,0.40404,0.00017,26.66451]
[1778779380255,32.59,81422.1,0.6,0.40404,0.00017,26.66451]
[1778779380551,32.59,81422.1,0.6,0.40404,0.00017,26.66451]
[1778779380593,32.59,81422.1,0.6,0.40404,0.00017,26.66451]
[1778779382488,32.59,81426.82,0.6,0.40486,0.00017,26.67968]
[1778779382505,32.59,81426.53,0.6,0.40481,0.00017,26.67881]
[1778779383514,32.59,81426.53,0.6,0.40481,0.00017,26.67881]
[1778779384351,32.59,81420.54,0.6,0.40378,0.00017,26.65967]
[1778779384376,32.59,81420.54,0.6,0.40378,0.00017,26.65967]
[1778779384724,32.59,81420.54,0.6,0.40378,0.00017,26.65967]
[1778779384849,32.6,81413.63,0.6,0.40259,0.00017,26.63735]
[1778779385910,32.6,81413.63,0.6,0.40259,0.00017,26.63735]
[1778779385939,32.6,81413.63,0.6,0.40259,0.00017,26.63735]
[1778779385956,32.6,81409.48,0.6,0.40188,0.00017,26.62388]
[1778779386152,32.6,81409.48,0.6,0.40188,0.00017,26.62388]
[1778779386285,32.6,81409.48,0.6,0.40188,0.00017,26.62388]
[1778779386358,32.6,81409.48,0.6,0.40188,0.00017,26.62388]
[1778779386383,32.6,81409.48,0.6,0.40188,0.00017,26.62388]
[1778779386433,32.6,81409.48,0.6,0.40188,0.00017,26.62388]
[1778779386824,32.6,81409.48,0.6,0.40188,0.00017,26.62388]
[1778779386903,32.6,81386.59,0.6,0.39794,0.00017,26.54757]
[1778779387120,32.6,81386.59,0.6,0.39794,0.00017,26.54757]
[1778779387123,32.6,81386.59,0.6,0.39794,0.00017,26.54757]
[1778779387353,32.6,81386.59,0.6,0.39794,0.00017,26.54757]
[1778779387362,32.6,81386.59,0.6,0.39794,0.00017,26.54757]
[1778779387375,32.6,81386.59,0.6,0.39794,0.00017,26.54757]
[1778779387517,32.6,81386.59,0.6,0.39794,0.00017,26.54757]
[1778779387546,32.6,81386.59,0.6,0.39794,0.00017,26.54757]
[1778779387565,32.6,81386.59,0.6,0.39794,0.00017,26.54757]
[1778779387753,32.6,81386.59,0.6,0.39794,0.00017,26.54757]
[1778779387759,32.6,81366.21,0.6,0.39443,0.00017,26.47746]
[1778779388280,32.6,81366.21,0.6,0.39443,0.00017,26.47746]
[1778779388315,32.6,81366.21,0.6,0.39443,0.00017,26.47746]
[1778779388406,32.6,81366.21,0.6,0.39443,0.00017,26.47746]
[1778779388434,32.6,81366.21,0.6,0.39443,0.00017,26.47746]
[1778779388452,32.6,81366.21,0.6,0.39443,0.00017,26.47746]
[1778779388465,32.6,81366.21,0.6,0.39443,0.00017,26.47746]
[1778779388592,32.6,81364.5,0.6,0.39414,0.00017,26.47151]
[1778779389390,32.6,81364.5,0.6,0.39414,0.00017,26.47151]
[1778779389453,32.6,81364.5,0.6,0.39414,0.00017,26.47151]
[1778779389503,32.6,81364.5,0.6,0.39414,0.00017,26.47151]
[1778779389508,32.6,81364.5,0.6,0.39414,0.00017,26.47151]
[1778779389541,32.6,81364.5,0.6,0.39414,0.00017,26.47151]
[1778779390017,32.6,81368.17,0.6,0.39477,0.00017,26.4843]
[1778779390062,32.6,81368.17,0.6,0.39477,0.00017,26.4843]
[1778779390127,32.6,81368.17,0.6,0.39477,0.00017,26.4843]
[1778779390344,32.6,81368.17,0.6,0.39477,0.00017,26.48432]
[1778779392018,32.6,81366.61,0.6,0.39451,0.00017,26.47891]
[1778779392866,32.6,81366.61,0.6,0.39451,0.00017,26.47891]
[1778779392923,32.6,81376.86,0.6,0.39627,0.00017,26.51443]
[1778779395251,32.6,81382.45,0.6,0.39724,0.00017,26.53366]
[1778779395885,32.6,81387.33,0.6,0.39807,0.00017,26.5502]
[1778779397207,32.6,81386.77,0.6,0.39798,0.00017,26.54831]
[1778779397977,32.6,81386.6,0.6,0.39795,0.00017,26.54775]
[1778779400928,32.6,81394.67,0.6,0.39934,0.00017,26.57494]
[1778779403577,32.6,81396.86,0.6,0.39971,0.00017,26.58224]
[1778779403894,32.6,81396.86,0.6,0.39971,0.00017,26.58224]
[1778779403916,32.6,81397.63,0.6,0.39985,0.00017,26.5848]
[1778779404132,32.6,81397.63,0.6,0.39985,0.00017,26.5848]
[1778779404164,32.6,81397.63,0.6,0.39985,0.00017,26.5848]
[1778779404262,32.6,81397.63,0.6,0.39985,0.00017,26.5848]
[1778779404451,32.6,81397.63,0.6,0.39985,0.00017,26.5848]
[1778779404454,32.6,81413.59,0.6,0.4026,0.00017,26.63737]
[1778779406510,32.6,81413.59,0.6,0.40259,0.00017,26.63731]
[1778779406884,32.6,81413.59,0.6,0.40259,0.00017,26.63731]
[1778779406894,32.6,81413.59,0.6,0.40259,0.00017,26.63731]
[1778779406904,32.6,81413.59,0.6,0.40259,0.00017,26.63731]
[1778779406959,32.6,81417.0,0.6,0.40319,0.00017,26.64846]
[1778779407018,32.6,81417.0,0.6,0.40319,0.00017,26.64846]
[1778779407431,32.6,81417.0,0.6,0.40319,0.00017,26.64846]
[1778779407477,32.6,81417.0,0.6,0.40319,0.00017,26.64846]
[1778779407958,32.6,81417.0,0.6,0.40319,0.00017,26.64846]
[1778779407953,32.6,81429.55,0.6,0.40535,0.00017,26.68869]
[1778779408054,32.6,81429.55,0.6,0.40535,0.00017,26.68869]
[1778779408170,32.6,81429.55,0.6,0.40535,0.00017,26.68869]
[1778779408471,32.6,81429.79,0.6,0.4054,0.00017,26.68952]
[1778779409480,32.6,81437.6,0.6,0.40675,0.00017,26.71422]
[1778779410487,32.6,81437.6,0.6,0.40675,0.00017,26.71422]
[1778779410576,32.6,81437.6,0.6,0.40675,0.00017,26.71422]
[1778779410677,32.6,81435.88,0.6,0.40645,0.00017,26.70885]
[1778779411196,32.6,81435.88,0.6,0.40645,0.00017,26.70885]
[1778779411214,32.6,81435.88,0.6,0.40645,0.00017,26.70885]
[1778779411495,32.6,81435.88,0.6,0.40644,0.00017,26.70511]
[1778779415063,32.6,81439.98,0.6,0.40716,0.00017,26.71808]
[1778779415072,32.6,81439.98,0.6,0.40716,0.00017,26.71808]
[1778779415930,32.6,81439.49,0.6,0.40708,0.00017,26.71659]
[1778779417410,32.61,81437.41,0.6,0.40672,0.00017,26.71011]
[1778779417423,32.61,81437.41,0.6,0.40672,0.00017,26.71011]
[1778779417535,32.61,81437.41,0.6,0.40672,0.00017,26.71015]
[1778779421565,32.61,81427.22,0.6,0.40497,0.00017,26.67812]
[1778779423842,32.61,81421.59,0.6,0.404,0.00017,26.66016]
[1778779423902,32.61,81421.59,0.6,0.404,0.00017,26.66016]
[1778779423907,32.61,81421.59,0.6,0.404,0.00017,26.66016]
[1778779423912,32.61,81421.59,0.6,0.404,0.00017,26.66016]
[1778779423915,32.61,81421.0,0.6,0.40391,0.00017,26.65833]
[1778779424147,32.61,81421.0,0.6,0.40391,0.00017,26.65833]
[1778779424216,32.61,81421.0,0.6,0.40391,0.00017,26.65833]
[1778779424715,32.61,81412.8,0.6,0.4025,0.00017,26.63186]
[1778779427086,32.61,81412.8,0.6,0.4025,0.00017,26.63193]
[1778779427949,32.62,81413.08,0.6,0.40256,0.00017,26.63301]
[1778779429828,32.62,81414.72,0.6,0.40285,0.00017,26.63842]
[1778779429846,32.62,81414.72,0.6,0.40285,0.00017,26.63842]
[1778779429928,32.62,81414.75,0.6,0.40286,0.00017,26.6386]
[1778779434606,32.63,81415.02,0.6,0.40292,0.00017,26.63981]
[1778779434623,32.63,81415.02,0.6,0.40292,0.00017,26.63981]
[1778779434948,32.63,81415.5,0.6,0.40301,0.00017,26.64145]
[1778779435937,32.63,81407.9,0.6,0.40171,0.00017,26.61677]
[1778779436791,32.63,81407.9,0.6,0.40171,0.00017,26.61677]
[1778779436883,32.63,81407.9,0.6,0.40171,0.00017,26.61677]
[1778779436984,32.63,81406.28,0.6,0.40143,0.00017,26.61153]
[1778779438730,32.63,81406.28,0.6,0.40144,0.00017,26.61162]
[1778779438792,32.63,81406.28,0.6,0.40144,0.00017,26.61162]
[1778779442957,32.64,81385.37,0.6,0.39787,0.00017,26.54234]
[1778779443040,32.64,81385.37,0.6,0.39787,0.00017,26.54234]
[1778779443721,32.64,81385.65,0.6,0.39791,0.00017,26.54327]
[1778779445020,32.64,81385.65,0.6,0.39791,0.00017,26.54327]
[1778779444728,32.64,81371.17,0.6,0.39542,0.00017,26.49371]
[1778779445146,32.64,81371.17,0.6,0.39542,0.00017,26.49371]
[1778779445189,32.64,81371.17,0.6,0.39542,0.00017,26.49371]
[1778779445304,32.64,81371.17,0.6,0.39542,0.00017,26.49371]
[1778779445561,32.64,81371.17,0.6,0.39542,0.00017,26.49371]
[1778779445720,32.64,81371.17,0.6,0.39542,0.00017,26.49371]
[1778779445765,32.64,81367.82,0.6,0.39485,0.00017,26.48209]
[1778779446217,32.64,81367.82,0.6,0.39485,0.00017,26.48209]
[1778779446280,32.64,81367.82,0.6,0.39485,0.00017,26.48209]
[1778779446322,32.64,81367.82,0.6,0.39485,0.00017,26.48209]
[1778779446369,32.64,81367.82,0.6,0.39485,0.00017,26.48209]
[1778779447000,32.64,81367.82,0.6,0.39485,0.00017,26.48209]
[1778779446745,32.64,81367.82,0.6,0.39485,0.00017,26.48208]
[1778779447094,32.64,81367.82,0.6,0.39485,0.00017,26.48208]
[1778779447146,32.64,81367.82,0.6,0.39485,0.00017,26.48208]
[1778779447842,32.64,81379.08,0.6,0.39678,0.00017,26.52085]
[1778779448960,32.64,81379.08,0.6,0.39678,0.00017,26.52085]
[1778779449961,32.64,81391.02,0.6,0.39883,0.00017,26.56134]
[1778779451995,32.64,81399.56,0.6,0.40031,0.00017,26.59002]
[1778779452506,32.64,81399.56,0.6,0.40031,0.00017,26.59002]
[1778779452543,32.64,81399.56,0.6,0.40031,0.00017,26.59002]
[1778779453135,32.64,81404.75,0.6,0.40121,0.00017,26.60728]
[1778779453140,32.64,81404.75,0.6,0.40121,0.00017,26.60728]
[1778779453795,32.65,81404.75,0.6,0.40122,0.00017,26.60738]
[1778779456816,32.65,81396.0,0.6,0.39972,0.00017,26.57855]
[1778779457786,32.65,81396.0,0.6,0.39972,0.00017,26.57855]
[1778779457818,32.65,81396.0,0.6,0.39972,0.00017,26.57855]
[1778779462774,32.65,81402.96,0.6,0.40093,0.00017,26.60181]
[1778779462790,32.65,81402.96,0.6,0.40093,0.00017,26.60181]
[1778779462858,32.65,81404.63,0.6,0.40122,0.00017,26.6074]
[1778779467892,32.66,81405.41,0.6,0.40138,0.00017,26.61036]
[1778779470917,32.66,81404.14,0.6,0.40117,0.00017,26.60637]
[1778779471010,32.67,81402.26,0.6,0.40084,0.00017,26.59648]
[1778779471904,32.67,81402.26,0.6,0.40084,0.00017,26.59648]
[1778779472043,32.67,81386.41,0.6,0.39812,0.00017,26.54367]
[1778779472724,32.67,81386.41,0.6,0.39812,0.00017,26.54367]
[1778779472971,32.67,81391.5,0.6,0.399,0.00017,26.5608]
[1778779474038,32.67,81397.84,0.6,0.40008,0.00017,26.58195]
[1778779475966,32.67,81399.75,0.6,0.40042,0.00017,26.58832]
[1778779476373,32.67,81399.75,0.6,0.40042,0.00017,26.58832]
[1778779476432,32.67,81399.75,0.6,0.40042,0.00017,26.58832]
[1778779476451,32.67,81399.75,0.6,0.40042,0.00017,26.58832]
[1778779476956,32.67,81399.69,0.6,0.40041,0.00017,26.58823]
[1778779477396,32.67,81399.69,0.6,0.40041,0.00017,26.58823]
[1778779477435,32.67,81399.69,0.6,0.40041,0.00017,26.58823]
[1778779477790,32.67,81399.69,0.6,0.40041,0.00017,26.58823]
[1778779477963,32.67,81406.63,0.6,0.40161,0.00017,26.61118]
[1778779481698,32.68,81408.71,0.6,0.40198,0.00017,26.61823]
[1778779482062,32.68,81413.98,0.6,0.40289,0.00017,26.63545]
[1778779486590,32.68,81414.27,0.6,0.40296,0.00017,26.63667]
[1778779487026,32.68,81414.46,0.6,0.403,0.00017,26.63736]
[1778779487818,32.68,81414.46,0.6,0.403,0.00017,26.63736]
[1778779488027,32.68,81414.46,0.6,0.403,0.00017,26.63736]
[1778779488065,32.69,81431.4,0.6,0.40592,0.00017,26.69153]
[1778779488091,32.69,81431.4,0.6,0.40592,0.00017,26.69153]
[1778779489042,32.69,81431.32,0.6,0.40591,0.00017,26.69133]
[1778779489686,32.69,81431.32,0.6,0.40591,0.00017,26.69133]
[1778779490052,32.69,81431.71,0.6,0.40598,0.00017,26.6926]
[1778779491783,32.69,81429.14,0.6,0.40554,0.00017,26.68453]
[1778779491797,32.69,81429.14,0.6,0.40554,0.00017,26.68453]
[1778779492061,32.69,81429.0,0.6,0.40552,0.00017,26.68413]
[1778779493290,32.69,81430.25,0.6,0.40573,0.00017,26.68812]
[1778779494076,32.69,81429.55,0.6,0.40562,0.00017,26.68595]
[1778779495085,32.69,81417.35,0.6,0.40352,0.00017,26.64707]
[1778779496521,32.69,81416.86,0.6,0.40344,0.00017,26.64555]
[1778779496538,32.69,81416.86,0.6,0.40344,0.00017,26.64555]
[1778779497098,32.69,81416.81,0.6,0.40343,0.00017,26.64545]
[1778779502133,32.7,81416.8,0.6,0.40345,0.00017,26.64575]
[1778779503800,32.7,81405.8,0.6,0.40157,0.00017,26.61017]
[1778779508277,32.71,81411.1,0.6,0.4025,0.00017,26.6278]
[1778779509018,32.71,81406.01,0.6,0.40163,0.00017,26.61128]
[1778779509151,32.71,81406.01,0.6,0.40163,0.00017,26.61128]
[1778779509160,32.71,81406.01,0.6,0.40163,0.00017,26.61128]
[1778779509218,32.71,81406.01,0.6,0.40163,0.00017,26.61128]
[1778779509380,32.71,81406.01,0.6,0.40163,0.00017,26.61128]
[1778779509510,32.71,81406.01,0.6,0.40163,0.00017,26.61128]
[1778779509673,32.71,81400.78,0.6,0.40073,0.00017,26.59417]
[1778779510350,32.71,81400.78,0.6,0.40073,0.00017,26.59417]
[1778779511089,32.71,81386.82,0.6,0.39834,0.00017,26.54766]
[1778779512099,32.71,81382.61,0.6,0.39762,0.00017,26.53348]
[1778779513341,32.71,81382.93,0.6,0.39767,0.00017,26.53452]
[1778779514070,32.71,81380.68,0.6,0.39728,0.00017,26.52683]
[1778779515093,32.71,81371.24,0.6,0.39566,0.00017,26.49451]
[1778779516416,32.71,81366.29,0.6,0.39481,0.00017,26.47738]
[1778779517102,32.71,81366.26,0.6,0.39481,0.00017,26.47724]
[1778779518091,32.71,81366.26,0.6,0.39481,0.00017,26.47724]
[1778779518146,32.71,81365.95,0.6,0.39475,0.00017,26.47614]
[1778779518858,32.71,81365.95,0.6,0.39475,0.00017,26.47614]
[1778779519075,32.71,81365.95,0.6,0.39475,0.00017,26.47614]
[1778779519082,32.71,81365.95,0.6,0.39475,0.00017,26.47614]
[1778779519139,32.71,81357.35,0.6,0.39328,0.00017,26.44611]
[1778779519646,32.71,81357.35,0.6,0.39328,0.00017,26.44611]
[1778779519688,32.71,81357.35,0.6,0.39328,0.00017,26.44611]
[1778779519772,32.71,81357.35,0.6,0.39328,0.00017,26.44611]
[1778779519878,32.71,81357.35,0.6,0.39328,0.00017,26.44611]
[1778779520031,32.71,81357.35,0.6,0.39328,0.00017,26.44611]
[1778779520129,32.71,81351.59,0.6,0.39229,0.00017,26.42581]
[1778779521278,32.71,81339.64,0.6,0.39025,0.00017,26.38322]
[1778779522970,32.71,81339.64,0.6,0.39025,0.00017,26.38322]
[1778779523059,32.71,81339.64,0.6,0.39025,0.00017,26.38322]
[1778779523074,32.71,81339.64,0.6,0.39025,0.00017,26.38322]
[1778779523095,32.71,81334.02,0.6,0.3893,0.00017,26.36298]
[1778779523454,32.71,81334.02,0.6,0.3893,0.00017,26.36298]
[1778779523468,32.71,81334.02,0.6,0.3893,0.00017,26.36298]
[1778779523539,32.71,81334.02,0.6,0.3893,0.00017,26.36298]
[1778779523568,32.71,81334.02,0.6,0.3893,0.00017,26.36298]
[1778779523643,32.71,81334.02,0.6,0.3893,0.00017,26.36298]
[1778779523661,32.71,81334.02,0.6,0.3893,0.00017,26.36298]
[1778779523744,32.71,81333.71,0.6,0.38924,0.00017,26.36189]
[1778779524586,32.71,81333.71,0.6,0.38924,0.00017,26.36189]
[1778779524604,32.71,81333.71,0.6,0.38924,0.00017,26.36189]
[1778779525032,32.71,81333.71,0.6,0.38924,0.00017,26.36189]
[1778779527843,32.71,81338.11,0.6,0.39,0.00017,26.37787]
[1778779527853,32.71,81338.11,0.6,0.39,0.00017,26.37787]
[1778779528642,32.71,81331.67,0.6,0.3889,0.00017,26.3546]
[1778779528651,32.71,81331.67,0.6,0.3889,0.00017,26.3546]
[1778779528652,32.71,81331.67,0.6,0.3889,0.00017,26.3546]
[1778779528743,32.71,81318.47,0.6,0.38666,0.00017,26.30639]
[1778779531036,32.71,81318.47,0.6,0.38666,0.00017,26.30648]
[1778779531052,32.71,81318.47,0.6,0.38666,0.00017,26.30648]
[1778779531059,32.71,81318.47,0.6,0.38666,0.00017,26.30648]
[1778779531056,32.71,81321.22,0.6,0.38712,0.00017,26.31286]
[1778779533810,32.72,81319.13,0.6,0.38677,0.00017,26.30535]
[1778779533848,32.72,81319.13,0.6,0.38677,0.00017,26.30535]
[1778779533889,32.72,81309.88,0.6,0.3852,0.00017,26.2711]
[1778779535368,32.72,81316.66,0.6,0.38637,0.00017,26.29647]
[1778779538511,32.72,81312.07,0.6,0.38559,0.00017,26.27958]
[1778779538554,32.72,81312.07,0.6,0.38559,0.00017,26.27958]
[1778779539561,32.72,81309.62,0.6,0.38518,0.00017,26.27052]
[1778779539575,32.72,81309.62,0.6,0.38518,0.00017,26.27052]
[1778779539647,32.72,81315.61,0.6,0.3862,0.00017,26.29287]
[1778779541068,32.72,81315.61,0.6,0.3862,0.00017,26.29287]
[1778779541101,32.72,81315.61,0.6,0.3862,0.00017,26.29287]
[1778779541155,32.72,81316.62,0.6,0.38638,0.00017,26.2967]
[1778779541508,32.72,81316.62,0.6,0.38638,0.00017,26.2967]
[1778779541539,32.72,81316.62,0.6,0.38638,0.00017,26.2967]
[1778779543180,32.73,81325.43,0.6,0.38789,0.00017,26.32925]
[1778779543513,32.73,81325.43,0.6,0.38789,0.00017,26.32925]
[1778779543577,32.73,81327.68,0.6,0.38827,0.00017,26.33751]
[1778779547512,32.73,81326.11,0.6,0.38801,0.00017,26.33188]
[1778779547526,32.73,81320.7,0.6,0.38709,0.00017,26.3121]
[1778779548856,32.73,81320.7,0.6,0.38709,0.00017,26.3121]
[1778779548903,32.73,81320.7,0.6,0.38709,0.00017,26.3121]
[1778779549649,32.73,81326.37,0.6,0.38806,0.00017,26.33293]
[1778779549653,32.73,81326.37,0.6,0.38806,0.00017,26.33293]
[1778779549753,32.73,81333.11,0.6,0.38921,0.00017,26.35748]
[1778779551515,32.73,81333.11,0.6,0.38921,0.00017,26.35751]
[1778779551549,32.73,81333.11,0.6,0.38921,0.00017,26.35751]
[1778779551582,32.73,81333.11,0.6,0.38921,0.00017,26.35751]
[1778779551605,32.73,81333.11,0.6,0.38921,0.00017,26.35751]
[1778779552063,32.73,81339.03,0.6,0.39022,0.00017,26.37888]
[1778779552215,32.73,81339.03,0.6,0.39022,0.00017,26.37888]
[1778779552259,32.73,81339.03,0.6,0.39022,0.00017,26.37888]
[1778779552895,32.73,81339.03,0.6,0.39022,0.00017,26.37888]
[1778779552937,32.73,81339.03,0.6,0.39022,0.00017,26.37888]
[1778779553007,32.73,81339.03,0.6,0.39022,0.00017,26.37888]
[1778779553157,32.73,81358.17,0.6,0.39349,0.00017,26.44677]
[1778779553782,32.73,81358.17,0.6,0.39349,0.00017,26.44677]
[1778779553877,32.73,81367.76,0.6,0.39513,0.00017,26.4802]
[1778779556424,32.73,81368.5,0.6,0.39526,0.00017,26.48283]
[1778779556445,32.73,81368.5,0.6,0.39526,0.00017,26.48283]
[1778779556718,32.73,81368.5,0.6,0.39526,0.00017,26.48283]
[1778779556747,32.73,81368.5,0.6,0.39526,0.00017,26.48283]
[1778779556780,32.73,81359.48,0.6,0.39372,0.00017,26.45154]
[1778779558200,32.74,81359.48,0.6,0.39372,0.00017,26.45158]
[1778779558235,32.74,81359.48,0.6,0.39372,0.00017,26.45158]
[1778779558253,32.74,81359.48,0.6,0.39372,0.00017,26.45158]
[1778779558260,32.74,81359.48,0.6,0.39372,0.00017,26.45158]
[1778779558469,32.74,81359.48,0.6,0.39372,0.00017,26.45158]
[1778779558501,32.74,81359.48,0.6,0.39372,0.00017,26.45158]
[1778779558511,32.74,81359.48,0.6,0.39372,0.00017,26.45158]
[1778779558596,32.74,81359.48,0.6,0.39372,0.00017,26.45158]
[1778779559027,32.74,81359.48,0.6,0.39372,0.00017,26.45158]
[1778779559053,32.74,81359.48,0.6,0.39372,0.00017,26.45158]
[1778779559114,32.74,81379.81,0.6,0.3972,0.00017,26.52165]
[1778779559898,32.74,81379.81,0.6,0.3972,0.00017,26.52165]
[1778779559919,32.74,81379.81,0.6,0.3972,0.00017,26.52165]
[1778779559974,32.74,81379.81,0.6,0.3972,0.00017,26.52165]
[1778779560074,32.74,81383.79,0.6,0.39789,0.00017,26.53525]
[1778779561614,32.74,81388.05,0.6,0.39863,0.00017,26.54966]
[1778779561648,32.74,81388.05,0.6,0.39863,0.00017,26.54966]
[1778779561776,32.74,81395.16,0.6,0.39985,0.00017,26.57349]
[1778779562848,32.74,81407.62,0.6,0.402,0.00017,26.61457]
[1778779563896,32.74,81410.02,0.6,0.40241,0.00017,26.62245]
[1778779564454,32.74,81410.02,0.6,0.40241,0.00017,26.62245]
[1778779564473,32.74,81410.02,0.6,0.40241,0.00017,26.62245]
[1778779565135,32.74,81409.8,0.6,0.40238,0.00017,26.62179]
[1778779566142,32.74,81409.8,0.6,0.40238,0.00017,26.62179]
[1778779566616,32.75,81410.54,0.6,0.40251,0.00017,26.62432]
[1778779568170,32.75,81410.54,0.6,0.40251,0.00017,26.62432]
[1778779567594,32.75,81402.97,0.6,0.40122,0.00017,26.5997]
[1778779568199,32.75,81402.97,0.6,0.40122,0.00017,26.5997]
[1778779568605,32.75,81403.66,0.6,0.40134,0.00017,26.60204]
[1778779570958,32.75,81401.89,0.6,0.40104,0.00017,26.59631]
[1778779571109,32.75,81401.89,0.6,0.40104,0.00017,26.59631]
[1778779571146,32.75,81401.89,0.6,0.40104,0.00017,26.59631]
[1778779571168,32.75,81398.8,0.6,0.40052,0.00017,26.58621]
[1778779572284,32.75,81398.77,0.6,0.40052,0.00017,26.5862]
[1778779572639,32.76,81393.46,0.6,0.39961,0.00017,26.56869]
[1778779573960,32.76,81393.46,0.6,0.39961,0.00017,26.56869]
[1778779573980,32.76,81393.46,0.6,0.39961,0.00017,26.56869]
[1778779574040,32.76,81401.88,0.6,0.40106,0.00017,26.5966]
[1778779576368,32.76,81403.01,0.6,0.40126,0.00017,26.60045]
[1778779576662,32.76,81403.33,0.6,0.40132,0.00017,26.60157]
[1778779577823,32.76,81403.33,0.6,0.40132,0.00017,26.60157]
[1778779577838,32.76,81403.33,0.6,0.40132,0.00017,26.60157]
[1778779577848,32.76,81403.33,0.6,0.40132,0.00017,26.60157]
[1778779578969,32.76,81404.44,0.6,0.40151,0.00017,26.60526]
[1778779578996,32.76,81404.44,0.6,0.40151,0.00017,26.60526]
[1778779579020,32.76,81404.44,0.6,0.40151,0.00017,26.60526]
[1778779582448,32.77,81406.88,0.6,0.40195,0.00017,26.6135]
[1778779582500,32.77,81406.88,0.6,0.40195,0.00017,26.6135]
[1778779582712,32.77,81404.64,0.6,0.40157,0.00017,26.60626]
[1778779583878,32.77,81404.64,0.6,0.40157,0.00017,26.60626]
[1778779583921,32.77,81404.64,0.6,0.40157,0.00017,26.60626]
[1778779584012,32.77,81385.19,0.6,0.39823,0.00017,26.54175]
[1778779584667,32.77,81385.19,0.6,0.39823,0.00017,26.54175]
[1778779584728,32.77,81385.19,0.6,0.39823,0.00017,26.54175]
[1778779584732,32.77,81385.19,0.6,0.39823,0.00017,26.54175]
[1778779584757,32.77,81385.19,0.6,0.39823,0.00017,26.54175]
[1778779585042,32.77,81385.19,0.6,0.39823,0.00017,26.54175]
[1778779585063,32.77,81385.19,0.6,0.39823,0.00017,26.54175]
[1778779585130,32.77,81373.77,0.6,0.39628,0.00017,26.50299]
[1778779585216,32.77,81373.77,0.6,0.39628,0.00017,26.50299]
[1778779585242,32.77,81373.77,0.6,0.39628,0.00017,26.50299]
[1778779586182,32.77,81373.77,0.6,0.39628,0.00017,26.50299]
[1778779586195,32.77,81373.77,0.6,0.39628,0.00017,26.50299]
[1778779585729,32.77,81373.42,0.6,0.39622,0.00017,26.50179]
[1778779586213,32.77,81373.42,0.6,0.39622,0.00017,26.50179]
[1778779586248,32.77,81373.42,0.6,0.39622,0.00017,26.50179]
[1778779586273,32.77,81373.42,0.6,0.39622,0.00017,26.50179]
[1778779586562,32.77,81373.42,0.6,0.39622,0.00017,26.50179]
[1778779586573,32.77,81373.42,0.6,0.39622,0.00017,26.50179]
[1778779586657,32.77,81373.42,0.6,0.39622,0.00017,26.50179]
[1778779586692,32.77,81373.42,0.6,0.39622,0.00017,26.50179]
[1778779586866,32.77,81373.42,0.6,0.39622,0.00017,26.50179]
[1778779586903,32.77,81373.42,0.6,0.39622,0.00017,26.50179]
[1778779587010,32.77,81365.53,0.6,0.39487,0.00017,26.47469]
[1778779588257,32.77,81365.53,0.6,0.39487,0.00017,26.47467]
[1778779588293,32.77,81365.53,0.6,0.39487,0.00017,26.47467]
[1778779588297,32.77,81365.53,0.6,0.39487,0.00017,26.47467]
[1778779588359,32.77,81365.53,0.6,0.39487,0.00017,26.47467]
[1778779588389,32.77,81365.53,0.6,0.39487,0.00017,26.47467]
[1778779588428,32.77,81365.53,0.6,0.39487,0.00017,26.47467]
[1778779588451,32.77,81365.53,0.6,0.39487,0.00017,26.47467]
[1778779589537,32.77,81361.6,0.6,0.3942,0.00017,26.46105]
[1778779589547,32.77,81361.6,0.6,0.3942,0.00017,26.46105]
[1778779590192,32.77,81361.6,0.6,0.3942,0.00017,26.46105]
[1778779590228,32.77,81361.6,0.6,0.3942,0.00017,26.46101]
[1778779595800,32.76,81366.11,0.6,0.39495,0.00017,26.47273]
[1778779596957,32.76,81366.11,0.6,0.39495,0.00017,26.47273]
[1778779597135,32.76,81366.11,0.6,0.39495,0.00017,26.47273]
[1778779597171,32.76,81366.11,0.6,0.39495,0.00017,26.47273]
[1778779597131,32.76,81373.54,0.6,0.39622,0.00017,26.49825]
[1778779598153,32.77,81381.14,0.6,0.39752,0.00017,26.52416]
[1778779599829,32.77,81389.88,0.6,0.39902,0.00017,26.55365]
[1778779603317,32.77,81393.8,0.6,0.39971,0.00017,26.56699]
[1778779603340,32.77,81393.8,0.6,0.39971,0.00017,26.56699]
[1778779603597,32.77,81393.8,0.6,0.39971,0.00017,26.56699]
[1778779603611,32.77,81393.8,0.6,0.39971,0.00017,26.56699]
[1778779603856,32.77,81395.91,0.6,0.40007,0.00017,26.57407]
[1778779605870,32.78,81405.02,0.6,0.40165,0.00017,26.60419]
[1778779610905,32.78,81404.82,0.6,0.40164,0.00017,26.60394]
[1778779615941,32.79,81404.19,0.6,0.40155,0.00017,26.60228]
[1778779620975,32.8,81405.61,0.6,0.40182,0.00017,26.6073]
[1778779623448,32.8,81402.63,0.6,0.40131,0.00017,26.59771]
[1778779625847,32.8,81408.8,0.6,0.40238,0.00017,26.61796]
[1778779625862,32.8,81408.8,0.6,0.40238,0.00017,26.61796]
[1778779627665,32.8,81410.72,0.6,0.40272,0.00017,26.62431]
[1778779627687,32.8,81410.72,0.6,0.40272,0.00017,26.62431]
[1778779628231,32.81,81420.52,0.6,0.4044,0.00017,26.65581]
[1778779631047,32.81,81426.17,0.6,0.40538,0.00017,26.67387]
[1778779632056,32.81,81432.97,0.6,0.40655,0.00017,26.69525]
[1778779637090,32.81,81426.51,0.6,0.40545,0.00017,26.67511]
[1778779642125,32.81,81425.65,0.6,0.40531,0.00017,26.67254]
[1778779642978,32.81,81425.65,0.6,0.40531,0.00017,26.67254]
[1778779642997,32.81,81425.65,0.6,0.40531,0.00017,26.67254]
[1778779643133,32.82,81428.53,0.6,0.40581,0.00017,26.68165]
[1778779645376,32.82,81424.59,0.6,0.40513,0.00017,26.66927]
[1778779645390,32.82,81424.59,0.6,0.40513,0.00017,26.66927]
[1778779645708,32.82,81424.59,0.6,0.40513,0.00017,26.66927]
[1778779645735,32.82,81424.59,0.6,0.40513,0.00017,26.66927]
[1778779646156,32.82,81423.33,0.6,0.40492,0.00017,26.66532]
[1778779647160,32.82,81414.11,0.6,0.40334,0.00017,26.63589]
[1778779652196,32.82,81421.88,0.6,0.40467,0.00017,26.65718]
[1778779653202,32.82,81431.91,0.6,0.4064,0.00017,26.68883]
[1778779656226,32.82,81429.8,0.6,0.40604,0.00017,26.68227]
[1778779656250,32.82,81429.8,0.6,0.40604,0.00017,26.68227]
[1778779657230,32.82,81430.96,0.6,0.40624,0.00017,26.68596]
[1778779659513,32.83,81430.98,0.6,0.40625,0.00017,26.68607]
[1778779659543,32.83,81430.98,0.6,0.40625,0.00017,26.68607]
[1778779660251,32.83,81432.29,0.6,0.40647,0.00017,26.69018]
[1778779665289,32.83,81437.75,0.6,0.40742,0.00017,26.70727]
[1778779667741,32.83,81437.04,0.6,0.4073,0.00017,26.70509]
[1778779667758,32.83,81437.04,0.6,0.4073,0.00017,26.70509]
[1778779667938,32.83,81437.04,0.6,0.4073,0.00017,26.70509]
[1778779668107,32.83,81436.24,0.6,0.40716,0.00017,26.70265]
[1778779669041,32.83,81445.07,0.6,0.40868,0.00017,26.72988]
[1778779670329,32.83,81454.18,0.6,0.41025,0.00017,26.7576]
[1778779672729,32.83,81450.33,0.6,0.40959,0.00017,26.74601]
[1778779673034,32.83,81446.3,0.6,0.4089,0.00017,26.73384]
[1778779675012,32.83,81437.86,0.6,0.40746,0.00017,26.70796]
[1778779681199,32.84,81431.84,0.6,0.40643,0.00017,26.68932]
[1778779681237,32.84,81431.84,0.6,0.40643,0.00017,26.68932]
[1778779681277,32.84,81433.81,0.6,0.40677,0.00017,26.6955]
[1778779682178,32.84,81433.81,0.6,0.40677,0.00017,26.6955]
[1778779682254,32.84,81430.33,0.6,0.40617,0.00017,26.68464]
[1778779682529,32.84,81430.33,0.6,0.40617,0.00017,26.68464]
[1778779683688,32.84,81433.6,0.6,0.40673,0.00017,26.69488]
[1778779683773,32.84,81441.08,0.6,0.40802,0.00017,26.71806]
[1778779685476,32.84,81441.08,0.6,0.40802,0.00017,26.71806]
[1778779685624,32.84,81441.08,0.6,0.40802,0.00017,26.71806]
[1778779685693,32.84,81440.06,0.6,0.40785,0.00017,26.71498]
[1778779687250,32.84,81433.29,0.6,0.40669,0.00017,26.69402]
[1778779688165,32.84,81433.29,0.6,0.40669,0.00017,26.69402]
[1778779689465,32.84,81422.38,0.6,0.40482,0.00017,26.65974]
[1778779689494,32.84,81422.38,0.6,0.40482,0.00017,26.65974]
[1778779689574,32.84,81422.38,0.6,0.40482,0.00017,26.65974]
[1778779690218,32.84,81422.38,0.6,0.40482,0.00017,26.65974]
[1778779689674,32.84,81423.02,0.6,0.40493,0.00017,26.66182]
[1778779696124,32.84,81422.55,0.6,0.40486,0.00017,26.66047]
[1778779701543,32.85,81425.9,0.6,0.40545,0.00017,26.67133]
[1778779706727,32.85,81424.11,0.6,0.40515,0.00017,26.6658]
[1778779712620,32.86,81430.75,0.6,0.40629,0.00017,26.68312]
[1778779718317,32.86,81426.15,0.6,0.40551,0.00017,26.66882]
[1778779718676,32.86,81426.15,0.6,0.40551,0.00017,26.66882]
[1778779718752,32.86,81426.15,0.6,0.40551,0.00017,26.66882]
[1778779718971,32.86,81426.15,0.6,0.40551,0.00017,26.66882]
[1778779719033,32.86,81426.15,0.6,0.40551,0.00017,26.66882]
[1778779719228,32.86,81426.09,0.6,0.4055,0.00017,26.66866]
[1778779719990,32.86,81410.76,0.6,0.40287,0.00017,26.61983]
[1778779720676,32.86,81410.76,0.6,0.40287,0.00017,26.61988]
[1778779723365,32.86,81415.93,0.6,0.40377,0.00017,26.63656]
[1778779724316,32.86,81424.67,0.6,0.40526,0.00017,26.66435]
[1778779724807,32.86,81424.67,0.6,0.40526,0.00017,26.66435]
[1778779725006,32.86,81424.67,0.6,0.40526,0.00017,26.66435]
[1778779725341,32.86,81435.37,0.6,0.4071,0.00017,26.69786]
[1778779726463,32.86,81435.37,0.6,0.4071,0.00017,26.69787]
[1778779727166,32.86,81435.37,0.6,0.4071,0.00017,26.69787]
[1778779727173,32.86,81445.9,0.6,0.40891,0.00017,26.73029]
[1778779728502,32.86,81451.43,0.6,0.40986,0.00017,26.74711]
[1778779728511,32.86,81451.43,0.6,0.40986,0.00017,26.74711]
[1778779729043,32.86,81451.43,0.6,0.40986,0.00017,26.74711]
[1778779729051,32.86,81451.43,0.6,0.40986,0.00017,26.74711]
[1778779729062,32.86,81451.43,0.6,0.40986,0.00017,26.74711]
[1778779729270,32.86,81452.97,0.6,0.41013,0.00017,26.7518]
[1778779730552,32.87,81452.97,0.6,0.41013,0.00017,26.75183]
[1778779731149,32.87,81452.97,0.6,0.41013,0.00017,26.75183]
[1778779731161,32.87,81458.07,0.6,0.41101,0.00017,26.76719]
[1778779736876,32.87,81458.68,0.6,0.41113,0.00017,26.76923]
[1778779742966,32.88,81455.62,0.6,0.41062,0.00017,26.76028]
[1778779743204,32.88,81455.62,0.6,0.41062,0.00017,26.76028]
[1778779743345,32.88,81455.62,0.6,0.41062,0.00017,26.76028]
[1778779743309,32.88,81454.71,0.6,0.41046,0.00017,26.75757]
[1778779744351,32.88,81441.55,0.6,0.40821,0.00017,26.71762]
[1778779746076,32.88,81433.14,0.6,0.40676,0.00017,26.69167]
[1778779747379,32.88,81431.13,0.6,0.40642,0.00017,26.68543]
[1778779747387,32.88,81431.13,0.6,0.40642,0.00017,26.68543]
[1778779748170,32.88,81430.63,0.6,0.40634,0.00017,26.6839]
[1778779751717,32.88,81430.7,0.6,0.40636,0.00017,26.68422]
[1778779752378,32.88,81430.7,0.6,0.40636,0.00017,26.68422]
[1778779753171,32.88,81430.62,0.6,0.40634,0.00017,26.684]
[1778779753267,32.88,81443.77,0.6,0.4086,0.00017,26.72468]
[1778779754913,32.88,81442.19,0.6,0.40833,0.00017,26.71989]
[1778779760067,32.88,81438.64,0.6,0.40773,0.00017,26.70902]
[1778779760168,32.88,81446.16,0.6,0.40902,0.00017,26.73209]
[1778779765248,32.89,81443.64,0.6,0.40859,0.00017,26.72445]
[1778779767473,32.89,81445.08,0.6,0.40884,0.00017,26.7289]
[1778779768246,32.89,81445.08,0.6,0.40884,0.00017,26.7289]
[1778779768254,32.89,81418.41,0.6,0.40427,0.00017,26.64579]
[1778779768823,32.89,81418.41,0.6,0.40427,0.00017,26.64579]
[1778779769019,32.89,81418.23,0.6,0.40424,0.00017,26.64523]
[1778779770029,32.89,81408.09,0.6,0.4025,0.00017,26.61266]
[1778779771479,32.89,81413.23,0.6,0.40337,0.00017,26.62549]
[1778779771493,32.89,81413.23,0.6,0.40337,0.00017,26.62549]
[1778779772216,32.89,81418.67,0.6,0.4043,0.00017,26.64292]
[1778779778081,32.89,81423.38,0.6,0.40513,0.00017,26.65811]
[1778779780330,32.89,81423.36,0.6,0.40513,0.00017,26.65809]
[1778779780304,32.89,81409.26,0.6,0.40272,0.00017,26.61314]
[1778779781102,32.9,81409.26,0.6,0.40272,0.00017,26.6132]
[1778779786137,32.9,81410.44,0.6,0.40294,0.00017,26.6173]
[1778779786743,32.9,81410.44,0.6,0.40294,0.00017,26.6173]
[1778779791008,32.91,81403.47,0.6,0.40176,0.00017,26.595]
[1778779791127,32.91,81403.47,0.6,0.40176,0.00017,26.595]
[1778779791520,32.91,81410.17,0.6,0.40291,0.00017,26.61671]
[1778779791535,32.91,81410.17,0.6,0.40291,0.00017,26.61671]
[1778779792405,32.91,81410.17,0.6,0.40291,0.00017,26.61671]
[1778779792414,32.91,81410.17,0.6,0.40291,0.00017,26.61671]
[1778779792389,32.91,81420.61,0.6,0.4047,0.00017,26.65011]
[1778779792490,32.91,81420.61,0.6,0.4047,0.00017,26.65011]
[1778779793187,32.91,81421.19,0.6,0.4048,0.00017,26.65199]
[1778779794292,32.91,81421.19,0.6,0.4048,0.00017,26.65199]
[1778779794371,32.91,81439.48,0.6,0.40794,0.00017,26.70909]
[1778779796339,32.91,81439.48,0.6,0.40794,0.00017,26.70911]
[1778779797189,32.91,81441.77,0.6,0.40833,0.00017,26.71615]
[1778779797271,32.91,81442.79,0.6,0.40851,0.00017,26.71928]
[1778779798863,32.91,81442.79,0.6,0.40851,0.00017,26.7193]
[1778779803319,32.91,81435.87,0.6,0.40733,0.00017,26.6981]
[1778779808322,32.91,81436.58,0.6,0.40745,0.00017,26.70034]
[1778779808396,32.91,81433.82,0.6,0.40698,0.00017,26.69181]
[1778779811057,32.91,81428.24,0.6,0.40603,0.00017,26.67445]
[1778779811070,32.91,81428.24,0.6,0.40603,0.00017,26.67445]
[1778779811315,32.91,81432.28,0.6,0.40672,0.00017,26.68708]
[1778779814335,32.92,81439.22,0.6,0.40791,0.00017,26.70861]
[1778779814556,32.92,81439.22,0.6,0.40791,0.00017,26.70861]
[1778779814624,32.92,81439.22,0.6,0.40791,0.00017,26.70861]
[1778779814636,32.92,81439.22,0.6,0.40791,0.00017,26.70861]
[1778779815093,32.92,81439.22,0.6,0.40791,0.00017,26.70861]
[1778779815177,32.92,81439.22,0.6,0.40791,0.00017,26.70861]
[1778779815342,32.92,81441.66,0.6,0.40833,0.00017,26.7161]
[1778779816349,32.92,81449.56,0.6,0.40969,0.00017,26.74016]
[1778779816893,32.92,81449.56,0.6,0.40969,0.00017,26.74016]
[1778779817366,32.92,81449.56,0.6,0.40969,0.00017,26.74016]
[1778779820369,32.92,81454.82,0.6,0.4106,0.00017,26.7561]
[1778779822202,32.92,81454.67,0.6,0.41058,0.00017,26.75572]
[1778779822392,32.92,81450.46,0.6,0.40986,0.00017,26.74309]
[1778779822846,32.92,81450.46,0.6,0.40986,0.00017,26.74309]
[1778779823398,32.92,81442.87,0.6,0.40855,0.00017,26.72005]
[1778779823463,32.92,81442.87,0.6,0.40855,0.00017,26.72005]
[1778779824328,32.92,81442.87,0.6,0.40855,0.00017,26.72005]
[1778779824406,32.92,81435.77,0.6,0.40734,0.00017,26.69823]
[1778779826384,32.92,81429.72,0.6,0.4063,0.00017,26.67946]
[1778779827186,32.92,81425.53,0.6,0.40559,0.00017,26.66636]
[1778779827426,32.92,81425.6,0.6,0.4056,0.00017,26.66662]
[1778779830375,32.92,81423.79,0.6,0.40529,0.00017,26.66099]
[1778779830386,32.92,81423.79,0.6,0.40529,0.00017,26.66099]
[1778779830448,32.92,81425.13,0.6,0.40553,0.00017,26.66525]
[1778779831263,32.92,81425.13,0.6,0.40553,0.00017,26.66525]
[1778779831455,32.93,81425.21,0.6,0.40553,0.00017,26.66175]
[1778779832095,32.93,81425.21,0.6,0.40553,0.00017,26.66175]
[1778779832462,32.93,81420.55,0.6,0.40473,0.00017,26.64709]
[1778779834759,32.93,81433.23,0.6,0.40691,0.00017,26.6869]
[1778779838409,32.93,81435.88,0.6,0.40736,0.00017,26.69512]
[1778779838407,32.93,81427.35,0.6,0.4059,0.00017,26.6686]
[1778779839181,32.93,81422.92,0.6,0.40514,0.00017,26.65469]
[1778779842701,32.93,81416.71,0.6,0.40409,0.00017,26.6351]
[1778779842909,32.93,81416.71,0.6,0.40409,0.00017,26.6351]
[1778779843008,32.93,81421.9,0.6,0.40498,0.00017,26.65159]
[1778779849316,32.93,81427.53,0.6,0.40595,0.00017,26.6694]
[1778779849967,32.93,81428.73,0.6,0.40616,0.00017,26.67318]
[1778779850019,32.93,81428.73,0.6,0.40616,0.00017,26.67318]
[1778779850393,32.93,81434.46,0.6,0.40714,0.00017,26.69103]
[1778779850714,32.93,81434.46,0.6,0.40714,0.00017,26.69103]
[1778779850869,32.93,81434.46,0.6,0.40714,0.00017,26.69103]
[1778779850962,32.93,81434.46,0.6,0.40714,0.00017,26.69103]
[1778779850997,32.93,81434.46,0.6,0.40714,0.00017,26.69103]
[1778779851180,32.93,81434.46,0.6,0.40714,0.00017,26.69103]
[1778779851207,32.93,81434.46,0.6,0.40714,0.00017,26.69103]
[1778779851430,32.93,81443.53,0.6,0.40869,0.00017,26.71892]
[1778779851520,32.93,81443.53,0.6,0.40869,0.00017,26.71892]
[1778779851552,32.93,81443.53,0.6,0.40869,0.00017,26.71892]
[1778779851757,32.93,81443.53,0.6,0.40869,0.00017,26.71892]
[1778779851787,32.93,81443.53,0.6,0.40869,0.00017,26.71892]
[1778779851970,32.93,81443.53,0.6,0.40869,0.00017,26.71892]
[1778779852071,32.93,81450.42,0.6,0.40988,0.00017,26.73983]
[1778779855479,32.93,81453.29,0.6,0.41037,0.00017,26.74847]
[1778779855507,32.93,81453.15,0.6,0.41035,0.00017,26.74807]
[1778779855787,32.93,81460.41,0.6,0.41159,0.00017,26.76974]
[1778779856751,32.93,81460.41,0.6,0.41159,0.00017,26.76974]
[1778779856790,32.93,81460.41,0.6,0.41159,0.00017,26.76974]
[1778779857094,32.93,81460.41,0.6,0.41159,0.00017,26.76974]
[1778779857122,32.93,81460.41,0.6,0.41159,0.00017,26.76974]
[1778779857185,32.93,81462.27,0.6,0.41191,0.00017,26.7752]
[1778779857862,32.93,81462.27,0.6,0.41191,0.00017,26.7752]
[1778779857925,32.93,81470.02,0.6,0.41324,0.00017,26.79797]
[1778779859677,32.93,81473.09,0.6,0.41376,0.00017,26.80688]
[1778779860213,32.93,81473.09,0.6,0.41376,0.00017,26.80688]
[1778779860228,32.93,81473.25,0.6,0.41379,0.00017,26.80731]
[1778779861087,32.93,81473.25,0.6,0.41379,0.00017,26.80731]
[1778779861318,32.93,81476.53,0.6,0.41435,0.00017,26.81678]
[1778779867141,32.92,81482.38,0.6,0.41534,0.00017,26.83339]
[1778779868507,32.92,81483.11,0.6,0.41546,0.00017,26.83543]
[1778779868554,32.92,81482.43,0.6,0.41534,0.00017,26.83344]
[1778779868661,32.92,81482.43,0.6,0.41534,0.00017,26.83344]
[1778779869115,32.92,81489.02,0.6,0.41648,0.00017,26.85215]
[1778779870745,32.92,81497.96,0.6,0.41801,0.00017,26.87716]
[1778779871946,32.92,81497.96,0.6,0.41801,0.00017,26.87716]
[1778779872104,32.92,81497.96,0.6,0.41801,0.00017,26.87716]
[1778779872411,32.92,81497.96,0.6,0.41801,0.00017,26.87716]
[1778779872495,32.92,81497.96,0.6,0.41801,0.00017,26.87716]
[1778779872428,32.92,81504.17,0.6,0.41908,0.00017,26.89435]
[1778779872789,32.92,81504.17,0.6,0.41908,0.00017,26.89435]
[1778779872896,32.92,81504.17,0.6,0.41908,0.00017,26.89435]
[1778779872995,32.92,81504.17,0.6,0.41908,0.00017,26.89435]
[1778779873076,32.92,81504.17,0.6,0.41908,0.00017,26.89435]
[1778779873192,32.92,81504.17,0.6,0.41908,0.00017,26.89435]
[1778779873228,32.92,81504.17,0.6,0.41908,0.00017,26.89435]
[1778779873395,32.92,81504.17,0.6,0.41908,0.00017,26.89435]
[1778779873408,32.92,81504.17,0.6,0.41908,0.00017,26.89435]
[1778779873496,32.92,81513.82,0.6,0.42074,0.00017,26.92069]
[1778779873596,32.92,81513.82,0.6,0.42074,0.00017,26.92069]
[1778779873616,32.92,81513.82,0.6,0.42074,0.00017,26.92069]
[1778779873801,32.92,81513.82,0.6,0.42074,0.00017,26.92069]
[1778779873826,32.92,81513.82,0.6,0.42074,0.00017,26.92069]
[1778779873836,32.92,81513.82,0.6,0.42074,0.00017,26.92069]
[1778779874103,32.92,81519.11,0.6,0.42166,0.00017,26.93497]
[1778779876351,32.92,81519.11,0.6,0.42166,0.00017,26.93494]
[1778779876736,32.92,81523.69,0.6,0.42245,0.00017,26.94713]
[1778779876828,32.92,81524.08,0.6,0.42251,0.00017,26.94819]
[1778779878401,32.92,81524.08,0.6,0.42251,0.00017,26.94819]
[1778779878495,32.92,81531.48,0.6,0.42379,0.00017,26.96771]
[1778779878896,32.92,81531.48,0.6,0.42379,0.00017,26.96771]
[1778779879081,32.92,81516.28,0.6,0.42117,0.00017,26.92733]
[1778779880325,32.92,81512.59,0.6,0.42053,0.00017,26.91737]
[1778779880631,32.92,81512.59,0.6,0.42053,0.00017,26.91737]
[1778779883610,32.92,81512.33,0.6,0.42049,0.00017,26.91676]
[1778779884635,32.92,81517.51,0.6,0.42139,0.00017,26.93077]
[1778779884691,32.92,81517.51,0.6,0.42139,0.00017,26.93077]
[1778779889903,32.93,81513.26,0.6,0.42067,0.00017,26.91949]
[1778779891125,32.93,81513.26,0.6,0.42067,0.00017,26.91949]
[1778779891235,32.93,81513.26,0.6,0.42067,0.00017,26.91949]
[1778779891480,32.93,81513.26,0.6,0.42067,0.00017,26.91949]
[1778779891330,32.93,81512.94,0.6,0.4206,0.00017,26.91489]
[1778779891961,32.93,81512.94,0.6,0.4206,0.00017,26.91489]
[1778779891973,32.93,81523.0,0.6,0.42234,0.00017,26.94193]
[1778779893844,32.93,81523.0,0.6,0.42234,0.00017,26.94189]
[1778779894996,32.93,81525.48,0.6,0.42277,0.00017,26.94844]
[1778779895386,32.93,81536.27,0.6,0.42463,0.00017,26.97667]
[1778779896707,32.93,81536.27,0.6,0.42463,0.00017,26.97665]
[1778779896720,32.93,81536.27,0.6,0.42463,0.00017,26.97665]
[1778779896951,32.93,81536.27,0.6,0.42463,0.00017,26.97665]
[1778779897365,32.92,81541.08,0.6,0.42546,0.00017,26.98904]
[1778779899003,32.92,81545.29,0.6,0.42618,0.00017,26.99979]
[1778779899009,32.92,81545.29,0.6,0.42618,0.00017,26.99979]
[1778779899034,32.92,81545.29,0.6,0.42618,0.00017,26.99979]
[1778779899483,32.92,81545.29,0.6,0.42618,0.00017,26.99979]
[1778779899432,32.92,81546.04,0.6,0.42631,0.00017,27.00169]
[1778779900138,32.92,81553.32,0.6,0.42757,0.00017,27.02007]
[1778779905402,32.92,81549.02,0.6,0.42682,0.00017,27.00921]
[1778779909015,32.92,81545.09,0.6,0.42614,0.00017,26.99922]
[1778779909263,32.92,81545.09,0.6,0.42614,0.00017,26.99922]
[1778779909427,32.92,81542.62,0.6,0.42572,0.00017,26.9929]
[1778779911175,32.92,81536.93,0.6,0.42473,0.00017,26.97825]
[1778779912564,32.92,81529.61,0.6,0.42347,0.00017,26.95917]
[1778779915543,32.92,81520.15,0.6,0.42182,0.00017,26.93394]
[1778779916736,32.92,81516.29,0.6,0.42116,0.00017,26.92362]
[1778779916969,32.92,81516.29,0.6,0.42116,0.00017,26.92362]
[1778779917122,32.92,81516.29,0.6,0.42116,0.00017,26.92362]
[1778779917235,32.92,81516.29,0.6,0.42116,0.00017,26.92362]
[1778779917368,32.92,81509.28,0.6,0.41995,0.00017,26.90464]
[1778779917709,32.92,81509.28,0.6,0.41995,0.00017,26.90464]
[1778779917715,32.92,81509.28,0.6,0.41995,0.00017,26.90464]
[1778779918981,32.92,81509.28,0.6,0.41995,0.00017,26.90464]
[1778779919115,32.92,81509.28,0.6,0.41995,0.00017,26.90464]
[1778779919193,32.92,81509.28,0.6,0.41995,0.00017,26.90464]
[1778779919221,32.92,81509.28,0.6,0.41995,0.00017,26.90464]
[1778779919529,32.92,81509.28,0.6,0.41995,0.00017,26.90464]
[1778779919294,32.92,81501.24,0.6,0.41856,0.00017,26.88253]
[1778779919607,32.92,81501.24,0.6,0.41856,0.00017,26.88253]
[1778779920115,32.92,81501.24,0.6,0.41856,0.00017,26.88253]
[1778779920183,32.92,81506.18,0.6,0.41942,0.00017,26.89617]
[1778779920773,32.92,81506.18,0.6,0.41942,0.00017,26.89617]
[1778779920874,32.92,81506.18,0.6,0.41942,0.00017,26.89617]
[1778779923225,32.92,81507.81,0.6,0.4197,0.00017,26.90069]
[1778779923284,32.92,81507.81,0.6,0.4197,0.00017,26.90069]
[1778779923772,32.92,81504.17,0.6,0.41907,0.00017,26.8907]
[1778779924143,32.92,81504.17,0.6,0.41908,0.00017,26.8907]
[1778779928189,32.92,81508.63,0.6,0.41985,0.00017,26.90295]
[1778779928279,32.92,81508.63,0.6,0.41985,0.00017,26.90295]
[1778779928385,32.92,81508.63,0.6,0.41985,0.00017,26.90295]
[1778779928566,32.92,81508.63,0.6,0.41985,0.00017,26.90295]
[1778779928534,32.92,81504.94,0.6,0.41921,0.00017,26.89284]
[1778779929485,32.92,81504.94,0.6,0.41921,0.00017,26.89284]
[1778779929508,32.92,81487.28,0.6,0.41617,0.00017,26.8435]
[1778779930481,32.92,81460.25,0.6,0.41152,0.00017,26.76498]
[1778779930631,32.92,81460.25,0.6,0.41152,0.00017,26.76498]
[1778779930860,32.92,81460.25,0.6,0.41152,0.00017,26.76498]
[1778779931547,32.92,81460.25,0.6,0.41152,0.00017,26.76498]
[1778779931572,32.92,81454.59,0.6,0.41054,0.00017,26.748]
[1778779932232,32.92,81454.59,0.6,0.41054,0.00017,26.748]
[1778779932523,32.92,81449.76,0.6,0.40971,0.00017,26.73345]
[1778779932785,32.92,81449.76,0.6,0.40971,0.00017,26.73345]
[1778779935576,32.92,81454.47,0.6,0.41052,0.00017,26.74772]
[1778779938675,32.92,81449.71,0.6,0.40971,0.00017,26.73346]
[1778779939190,32.92,81449.71,0.6,0.40971,0.00017,26.73346]
[1778779940268,32.93,81441.02,0.6,0.40823,0.00017,26.70708]
[1778779942282,32.93,81433.88,0.6,0.407,0.00017,26.68509]
[1778779943809,32.93,81433.4,0.6,0.40692,0.00017,26.68361]
[1778779943935,32.93,81433.4,0.6,0.40692,0.00017,26.68361]
[1778779944003,32.93,81433.4,0.6,0.40692,0.00017,26.68361]
[1778779944123,32.93,81433.4,0.6,0.40692,0.00017,26.68361]
[1778779944508,32.93,81424.02,0.6,0.40532,0.00017,26.65431]
[1778779946376,32.93,81424.21,0.6,0.40535,0.00017,26.65491]
[1778779946397,32.93,81424.21,0.6,0.40535,0.00017,26.65491]
[1778779946434,32.93,81424.21,0.6,0.40535,0.00017,26.65491]
[1778779946535,32.93,81417.46,0.6,0.40419,0.00017,26.63358]
[1778779948380,32.93,81418.37,0.6,0.40435,0.00017,26.63651]
[1778779948505,32.93,81417.68,0.6,0.40424,0.00017,26.63435]
[1778779950363,32.93,81428.14,0.6,0.40603,0.00017,26.66741]
[1778779954602,32.93,81418.67,0.6,0.4044,0.00017,26.63391]
[1778779958395,32.94,81425.77,0.6,0.40563,0.00017,26.65647]
[1778779959111,32.94,81425.77,0.6,0.40563,0.00017,26.65647]
[1778779959401,32.94,81420.9,0.6,0.4048,0.00017,26.64115]
[1778779959971,32.94,81420.9,0.6,0.4048,0.00017,26.64115]
[1778779960427,32.94,81420.9,0.6,0.4048,0.00017,26.64115]
[1778779960478,32.94,81429.89,0.6,0.40634,0.00017,26.66942]
[1778779961780,32.94,81429.89,0.6,0.40634,0.00017,26.66946]
[1778779962755,32.94,81434.65,0.6,0.40716,0.00017,26.68427]
[1778779963429,32.94,81435.09,0.6,0.40723,0.00017,26.68565]
[1778779965473,32.94,81435.8,0.6,0.40736,0.00017,26.68786]
[1778779965575,32.94,81434.07,0.6,0.40706,0.00017,26.68252]
[1778779970355,32.94,81432.5,0.6,0.40679,0.00017,26.67769]
[1778779970478,32.94,81425.36,0.6,0.40557,0.00017,26.65541]
[1778779974556,32.94,81414.72,0.6,0.40376,0.00017,26.62182]
[1778779976520,32.94,81421.7,0.6,0.40495,0.00017,26.64404]
[1778779981556,32.95,81425.72,0.6,0.40565,0.00017,26.65683]
[1778779982568,32.95,81434.0,0.6,0.40707,0.00017,26.68266]
[1778779985585,32.95,81434.08,0.6,0.40709,0.00017,26.68293]
[1778779988610,32.95,81441.35,0.6,0.40833,0.00017,26.70534]
[1778779990943,32.95,81435.29,0.6,0.4073,0.00017,26.68672]
[1778779990966,32.95,81435.29,0.6,0.4073,0.00017,26.68672]
[1778779991404,32.95,81435.29,0.6,0.4073,0.00017,26.68672]
[1778779991508,32.95,81435.29,0.6,0.4073,0.00017,26.68672]
[1778779991626,32.95,81433.64,0.6,0.40701,0.00017,26.68162]
[1778779993131,32.95,81437.88,0.6,0.40774,0.00017,26.69473]
[1778779993262,32.95,81437.88,0.6,0.40774,0.00017,26.69473]
[1778779993640,32.95,81441.34,0.6,0.40833,0.00017,26.70534]
[1778779994646,32.95,81450.24,0.6,0.40986,0.00017,26.73238]
[1778779996661,32.95,81462.59,0.6,0.41198,0.00017,26.76924]
[1778779998675,32.95,81465.08,0.6,0.4124,0.00017,26.77654]
[1778779999259,32.95,81465.08,0.6,0.4124,0.00017,26.77654]
[1778779999272,32.95,81465.08,0.6,0.4124,0.00017,26.77654]
[1778779999312,32.95,81465.08,0.6,0.4124,0.00017,26.77654]
[1778779999681,32.94,81464.31,0.6,0.41227,0.00017,26.77424]
[1778780002866,32.94,81464.55,0.6,0.4123,0.00017,26.77485]
[1778780002909,32.94,81464.55,0.6,0.4123,0.00017,26.77485]
[1778780004624,32.94,81476.89,0.6,0.41442,0.00017,26.81078]
[1778780008043,32.94,81479.9,0.6,0.41493,0.00017,26.81932]
[1778780008511,32.94,81479.9,0.6,0.41493,0.00017,26.81932]
[1778780010609,32.94,81470.92,0.6,0.41338,0.00017,26.79328]
[1778780010680,32.94,81461.6,0.6,0.41177,0.00017,26.76581]
[1778780012474,32.94,81461.6,0.6,0.41177,0.00017,26.76581]
[1778780012671,32.93,81462.61,0.6,0.41193,0.00017,26.76497]
[1778780013221,32.93,81462.61,0.6,0.41193,0.00017,26.76497]
[1778780014118,32.93,81457.29,0.6,0.41102,0.00017,26.74914]
[1778780014258,32.93,81461.47,0.6,0.41173,0.00017,26.76157]
[1778780016569,32.93,81467.12,0.6,0.4127,0.00017,26.77822]
[1778780016644,32.93,81470.96,0.6,0.41336,0.00017,26.7894]
[1778780016823,32.93,81470.96,0.6,0.41336,0.00017,26.7894]
[1778780016878,32.93,81470.96,0.6,0.41336,0.00017,26.7894]
[1778780016915,32.93,81470.96,0.6,0.41336,0.00017,26.7894]
[1778780016967,32.93,81473.89,0.6,0.41386,0.00017,26.79793]
[1778780020313,32.93,81477.29,0.6,0.41444,0.00017,26.8077]
[1778780020581,32.93,81479.25,0.6,0.41477,0.00017,26.81326]
[1778780026058,32.92,81478.26,0.6,0.41459,0.00017,26.81024]
[1778780026219,32.92,81478.26,0.6,0.41459,0.00017,26.81024]
[1778780026716,32.92,81475.92,0.6,0.41418,0.00017,26.80339]
[1778780027623,32.92,81462.32,0.6,0.41184,0.00017,26.76351]
[1778780028722,32.92,81458.74,0.6,0.41123,0.00017,26.75285]
[1778780028837,32.92,81458.74,0.6,0.41123,0.00017,26.75285]
[1778780028846,32.92,81458.74,0.6,0.41123,0.00017,26.75285]
[1778780029060,32.92,81456.78,0.6,0.41089,0.00017,26.747]
[1778780034504,32.92,81459.11,0.6,0.41128,0.00017,26.75388]
[1778780035580,32.92,81459.97,0.6,0.41143,0.00017,26.7564]
[1778780035726,32.92,81460.75,0.6,0.41156,0.00017,26.7587]
[1778780037406,32.92,81454.83,0.6,0.41054,0.00017,26.74101]
[1778780037465,32.92,81454.83,0.6,0.41054,0.00017,26.74101]
[1778780037685,32.92,81450.04,0.6,0.40972,0.00017,26.72657]
[1778780038456,32.92,81442.63,0.6,0.40845,0.00017,26.70405]
[1778780039326,32.92,81442.63,0.6,0.40845,0.00017,26.70405]
[1778780040473,32.92,81449.18,0.6,0.40957,0.00017,26.724]
[1778780042361,32.92,81455.71,0.6,0.4107,0.00017,26.74367]
[1778780046152,32.92,81453.77,0.6,0.41037,0.00017,26.7379]
[1778780046229,32.92,81452.43,0.6,0.41014,0.00017,26.73389]
[1778780046804,32.92,81452.43,0.6,0.41014,0.00017,26.73389]
[1778780047067,32.92,81451.48,0.6,0.40998,0.00017,26.73104]
[1778780050680,32.92,81444.84,0.6,0.40883,0.00017,26.71089]
[1778780053706,32.92,81444.56,0.6,0.40879,0.00017,26.71004]
[1778780053436,32.92,81451.35,0.6,0.40995,0.00017,26.73064]
[1778780053823,32.92,81451.35,0.6,0.40995,0.00017,26.73064]
[1778780054121,32.92,81451.35,0.6,0.40995,0.00017,26.73064]
[1778780054300,32.92,81451.35,0.6,0.40995,0.00017,26.73064]
[1778780054418,32.92,81451.35,0.6,0.40995,0.00017,26.73064]
[1778780054529,32.92,81451.35,0.6,0.40995,0.00017,26.73064]
[1778780054644,32.92,81451.35,0.6,0.40995,0.00017,26.73064]
[1778780054727,32.92,81463.83,0.6,0.4121,0.00017,26.76789]
[1778780054799,32.92,81463.83,0.6,0.4121,0.00017,26.76789]
[1778780054892,32.92,81463.83,0.6,0.4121,0.00017,26.76789]
[1778780054947,32.92,81463.83,0.6,0.4121,0.00017,26.76789]
[1778780055094,32.92,81463.83,0.6,0.4121,0.00017,26.76789]
[1778780055112,32.92,81463.83,0.6,0.4121,0.00017,26.76789]
[1778780055320,32.92,81463.83,0.6,0.4121,0.00017,26.76789]
[1778780055348,32.92,81463.83,0.6,0.4121,0.00017,26.76789]
[1778780055535,32.92,81463.83,0.6,0.4121,0.00017,26.76789]
[1778780055592,32.92,81463.83,0.6,0.4121,0.00017,26.76789]
[1778780055623,32.92,81463.83,0.6,0.4121,0.00017,26.76789]
[1778780055737,32.92,81463.83,0.6,0.4121,0.00017,26.76789]
[1778780055631,32.92,81474.88,0.6,0.414,0.00017,26.80024]
[1778780055772,32.92,81474.88,0.6,0.414,0.00017,26.80024]
[1778780055936,32.92,81474.88,0.6,0.414,0.00017,26.80024]
[1778780055960,32.92,81474.88,0.6,0.414,0.00017,26.80024]
[1778780056150,32.92,81474.88,0.6,0.414,0.00017,26.80024]
[1778780056171,32.92,81474.88,0.6,0.414,0.00017,26.80024]
[1778780056205,32.92,81474.88,0.6,0.414,0.00017,26.80024]
[1778780056348,32.92,81474.88,0.6,0.414,0.00017,26.80024]
[1778780056380,32.92,81474.88,0.6,0.414,0.00017,26.80024]
[1778780056548,32.92,81474.88,0.6,0.414,0.00017,26.80024]
[1778780056559,32.92,81474.88,0.6,0.414,0.00017,26.80024]
[1778780056751,32.92,81474.88,0.6,0.414,0.00017,26.80024]
[1778780056648,32.92,81481.28,0.6,0.4151,0.00017,26.81866]
[1778780056776,32.92,81481.28,0.6,0.4151,0.00017,26.81866]
[1778780057418,32.92,81484.0,0.6,0.41556,0.00017,26.82641]
[1778780058073,32.92,81484.0,0.6,0.41556,0.00017,26.82641]
[1778780058080,32.92,81484.0,0.6,0.41556,0.00017,26.82641]
[1778780058482,32.92,81484.0,0.6,0.41556,0.00017,26.82641]
[1778780058633,32.92,81484.93,0.6,0.41572,0.00017,26.82904]
[1778780059672,32.92,81484.93,0.6,0.41572,0.00017,26.82904]
[1778780059713,32.92,81492.75,0.6,0.41706,0.00017,26.85116]
[1778780061111,32.92,81494.79,0.6,0.41742,0.00017,26.85688]
[1778780061152,32.92,81494.79,0.6,0.41742,0.00017,26.85688]
[1778780061322,32.92,81495.1,0.6,0.41747,0.00017,26.85775]
[1778780063904,32.92,81496.92,0.6,0.41778,0.00017,26.86283]
[1778780064734,32.92,81499.05,0.6,0.41815,0.00017,26.86878]
[1778780069573,32.91,81497.79,0.6,0.41793,0.00017,26.86523]
[1778780071816,32.91,81504.69,0.6,0.41911,0.00017,26.88055]
[1778780071822,32.91,81504.69,0.6,0.41911,0.00017,26.88055]
[1778780072585,32.91,81504.69,0.6,0.41911,0.00017,26.88055]
[1778780072738,32.91,81504.69,0.6,0.41911,0.00017,26.88055]
[1778780072754,32.91,81506.88,0.6,0.41948,0.00017,26.88652]
[1778780073915,32.91,81511.76,0.6,0.42032,0.00017,26.89985]
[1778780074462,32.91,81515.26,0.6,0.42093,0.00017,26.90931]
[1778780075847,32.91,81519.71,0.6,0.42169,0.00017,26.92125]
[1778780076601,32.91,81519.71,0.6,0.42169,0.00017,26.92125]
[1778780076721,32.91,81523.57,0.6,0.42236,0.00017,26.93155]
[1778780078418,32.91,81532.86,0.6,0.42397,0.00017,26.95605]
[1778780081563,32.91,81533.54,0.6,0.42409,0.00017,26.95785]
[1778780081606,32.91,81533.54,0.6,0.42409,0.00017,26.95785]
[1778780083324,32.91,81547.5,0.6,0.4265,0.00017,26.99379]
[1778780089318,32.91,81551.02,0.6,0.42711,0.00017,27.00268]
[1778780092373,32.91,81543.76,0.6,0.42585,0.00017,26.98423]
[1778780097374,32.91,81543.75,0.6,0.42585,0.00017,26.9842]
[1778780100621,32.91,81547.61,0.6,0.42652,0.00017,26.99404]
[1778780101708,32.91,81561.85,0.6,0.42898,0.00017,27.02967]
[1778780103540,32.91,81556.07,0.6,0.42798,0.00017,27.01531]
[1778780105140,32.91,81558.49,0.6,0.4284,0.00017,27.02132]
[1778780108567,32.91,81550.43,0.6,0.427,0.00017,27.00111]
[1778780110458,32.91,81550.43,0.6,0.427,0.00017,27.0011]
[1778780115480,32.91,81551.26,0.6,0.42714,0.00017,27.00317]
[1778780115499,32.91,81551.26,0.6,0.42714,0.00017,27.00317]
[1778780115563,32.91,81554.94,0.6,0.42778,0.00017,27.01241]
[1778780119751,32.91,81560.52,0.6,0.42874,0.00017,27.02627]
[1778780119875,32.91,81560.52,0.6,0.42874,0.00017,27.02627]
[1778780119888,32.91,81564.3,0.6,0.4294,0.00017,27.03558]
[1778780120663,32.91,81564.3,0.6,0.4294,0.00017,27.03558]
[1778780120808,32.91,81564.3,0.6,0.4294,0.00017,27.03558]
[1778780120676,32.91,81592.6,0.6,0.43431,0.00017,27.10299]
[1778780120968,32.91,81592.6,0.6,0.43431,0.00017,27.10299]
[1778780121107,32.91,81592.6,0.6,0.43431,0.00017,27.10299]
[1778780121133,32.91,81592.6,0.6,0.43431,0.00017,27.10299]
[1778780121167,32.91,81592.6,0.6,0.43431,0.00017,27.10299]
[1778780121340,32.91,81592.6,0.6,0.43431,0.00017,27.10299]
[1778780121528,32.91,81592.6,0.6,0.43431,0.00017,27.10299]
[1778780121632,32.91,81592.6,0.6,0.43431,0.00017,27.10299]
[1778780121748,32.91,81592.6,0.6,0.43431,0.00017,27.10299]
[1778780121802,32.91,81597.5,0.6,0.43515,0.00017,27.1142]
[1778780121863,32.91,81597.5,0.6,0.43515,0.00017,27.1142]
[1778780121954,32.91,81597.5,0.6,0.43515,0.00017,27.1142]
[1778780122579,32.91,81597.5,0.6,0.43515,0.00017,27.1142]
[1778780122655,32.91,81595.4,0.6,0.43479,0.00017,27.10939]
[1778780128487,32.9,81601.06,0.6,0.43576,0.00017,27.12211]
[1778780131504,32.9,81602.49,0.6,0.436,0.00017,27.12528]
[1778780131613,32.89,81602.49,0.6,0.43598,0.00017,27.12151]
[1778780131963,32.89,81602.49,0.6,0.43598,0.00017,27.12151]
[1778780132033,32.89,81602.49,0.6,0.43598,0.00017,27.12151]
[1778780132113,32.89,81602.49,0.6,0.43598,0.00017,27.12151]
[1778780132421,32.89,81602.49,0.6,0.43598,0.00017,27.12151]
[1778780132585,32.89,81602.49,0.6,0.43598,0.00017,27.12151]
[1778780132726,32.89,81602.49,0.6,0.43598,0.00017,27.12151]
[1778780132844,32.89,81640.85,0.6,0.44266,0.00017,27.20446]
[1778780132998,32.89,81640.85,0.6,0.44266,0.00017,27.20446]
[1778780133603,32.89,81640.85,0.6,0.44266,0.00017,27.20446]
[1778780133833,32.89,81640.85,0.6,0.44266,0.00017,27.20446]
[1778780133692,32.89,81638.8,0.6,0.4423,0.00017,27.20024]
[1778780134005,32.89,81638.8,0.6,0.4423,0.00017,27.20024]
[1778780134057,32.89,81638.8,0.6,0.4423,0.00017,27.20024]
[1778780134250,32.89,81638.8,0.6,0.4423,0.00017,27.20024]
[1778780134449,32.89,81638.8,0.6,0.4423,0.00017,27.20024]
[1778780134724,32.89,81638.8,0.6,0.4423,0.00017,27.20024]
[1778780134770,32.89,81642.45,0.6,0.44294,0.00017,27.20778]
[1778780134996,32.89,81642.45,0.6,0.44294,0.00017,27.20778]
[1778780135099,32.89,81642.45,0.6,0.44294,0.00017,27.20778]
[1778780135652,32.89,81642.13,0.6,0.44288,0.00017,27.20712]
[1778780137322,32.89,81642.66,0.6,0.44297,0.00017,27.20821]
[1778780137798,32.89,81644.79,0.6,0.44334,0.00017,27.21258]
[1778780140246,32.89,81643.85,0.6,0.44318,0.00017,27.21064]
[1778780140498,32.89,81643.85,0.6,0.44318,0.00017,27.21064]
[1778780140761,32.89,81651.82,0.6,0.44457,0.00017,27.22681]
[1778780144503,32.89,81653.36,0.6,0.44483,0.00017,27.22978]
[1778780144642,32.89,81653.36,0.6,0.44483,0.00017,27.22978]
[1778780144754,32.89,81653.36,0.6,0.44483,0.00017,27.22978]
[1778780144860,32.89,81653.36,0.6,0.44483,0.00017,27.22978]
[1778780144820,32.88,81670.69,0.6,0.44784,0.00017,27.26363]
[1778780144945,32.88,81670.69,0.6,0.44784,0.00017,27.26363]
[1778780145073,32.88,81670.69,0.6,0.44784,0.00017,27.26363]
[1778780145139,32.88,81670.69,0.6,0.44784,0.00017,27.26363]
[1778780145197,32.88,81670.69,0.6,0.44784,0.00017,27.26363]
[1778780145342,32.88,81670.69,0.6,0.44784,0.00017,27.26363]
[1778780145374,32.88,81670.69,0.6,0.44784,0.00017,27.26363]
[1778780145487,32.88,81670.69,0.6,0.44784,0.00017,27.26363]
[1778780145555,32.88,81670.69,0.6,0.44784,0.00017,27.26363]
[1778780145582,32.88,81670.69,0.6,0.44784,0.00017,27.26363]
[1778780145756,32.88,81670.69,0.6,0.44784,0.00017,27.26363]
[1778780145821,32.88,81674.86,0.6,0.44857,0.00017,27.27152]
[1778780146725,32.88,81674.86,0.6,0.44857,0.00017,27.27151]
[1778780147931,32.88,81678.95,0.6,0.44928,0.00017,27.27918]
[1778780148075,32.88,81678.95,0.6,0.44928,0.00017,27.27918]
[1778780148772,32.88,81684.78,0.6,0.45029,0.00017,27.28996]
[1778780151575,32.88,81683.53,0.6,0.45007,0.00017,27.28762]
[1778780151784,32.88,81692.89,0.6,0.4517,0.00017,27.30465]
[1778780155790,32.87,81684.18,0.6,0.45018,0.00017,27.28878]
[1778780157495,32.87,81684.35,0.6,0.45021,0.00017,27.2891]
[1778780157509,32.87,81684.35,0.6,0.45021,0.00017,27.2891]
[1778780157805,32.87,81681.87,0.6,0.44978,0.00017,27.28452]
[1778780162345,32.88,81687.42,0.6,0.45075,0.00017,27.29473]
[1778780163665,32.88,81681.72,0.6,0.44975,0.00017,27.28424]
[1778780163676,32.88,81681.72,0.6,0.44975,0.00017,27.28424]
[1778780163889,32.88,81681.31,0.6,0.44968,0.00017,27.28348]
[1778780164637,32.88,81681.31,0.6,0.44968,0.00017,27.28348]
[1778780164864,32.87,81681.81,0.6,0.44977,0.00017,27.28439]
[1778780165882,32.87,81666.68,0.6,0.44712,0.00017,27.25573]
[1778780166741,32.87,81666.68,0.6,0.44712,0.00017,27.25573]
[1778780166870,32.87,81667.22,0.6,0.44721,0.00017,27.25675]
[1778780167818,32.87,81667.22,0.6,0.44721,0.00017,27.25675]
[1778780167879,32.87,81663.83,0.6,0.44662,0.00017,27.25016]
[1778780169890,32.87,81656.27,0.6,0.4453,0.00017,27.23527]
[1778780171732,32.87,81650.89,0.6,0.44436,0.00017,27.22449]
[1778780171905,32.87,81650.11,0.6,0.44422,0.00017,27.22292]
[1778780172564,32.87,81650.11,0.6,0.44422,0.00017,27.22292]
[1778780172913,32.87,81648.46,0.6,0.44394,0.00017,27.21958]
[1778780173774,32.87,81648.46,0.6,0.44394,0.00017,27.21958]
[1778780173919,32.87,81647.89,0.6,0.44384,0.00017,27.21842]
[1778780174929,32.87,81641.32,0.6,0.44269,0.00017,27.20497]
[1778780176939,32.87,81634.83,0.6,0.44156,0.00017,27.19147]
[1778780180208,32.87,81630.85,0.6,0.44087,0.00017,27.1831]
[1778780180968,32.87,81631.54,0.6,0.44099,0.00017,27.18456]
[1778780186004,32.87,81621.39,0.6,0.43923,0.00017,27.16288]
[1778780187544,32.87,81621.39,0.6,0.43923,0.00017,27.16288]
[1778780187838,32.87,81622.9,0.6,0.43949,0.00017,27.16615]
[1778780189346,32.87,81613.76,0.6,0.4379,0.00017,27.14621]
[1778780194860,32.87,81614.03,0.6,0.43794,0.00017,27.14309]
[1778780196052,32.88,81612.31,0.6,0.43764,0.00017,27.1393]
[1778780201787,32.88,81618.11,0.6,0.43865,0.00017,27.15209]
[1778780207155,32.88,81620.99,0.6,0.43916,0.00017,27.15839]
[1778780209059,32.88,81621.67,0.6,0.43928,0.00017,27.15988]
[1778780209127,32.88,81621.67,0.6,0.43928,0.00017,27.15988]
[1778780212126,32.88,81617.1,0.6,0.43849,0.00017,27.14996]
[1778780215790,32.88,81617.57,0.6,0.43857,0.00017,27.15102]
[1778780221930,32.88,81623.25,0.6,0.43956,0.00017,27.16341]
[1778780222724,32.88,81623.25,0.6,0.43956,0.00017,27.16341]
[1778780223736,32.88,81612.77,0.6,0.43774,0.00017,27.14055]
[1778780224967,32.88,81612.77,0.6,0.43774,0.00017,27.14055]
[1778780224987,32.88,81612.77,0.6,0.43774,0.00017,27.14055]
[1778780225022,32.88,81606.2,0.6,0.4366,0.00017,27.1259]
[1778780227962,32.88,81606.69,0.6,0.43668,0.00017,27.12699]
[1778780227976,32.88,81606.69,0.6,0.43668,0.00017,27.12699]
[1778780228391,32.88,81606.86,0.6,0.43671,0.00017,27.12736]
[1778780230799,32.88,81615.5,0.6,0.43821,0.00017,27.14653]
[1778780233233,32.88,81611.93,0.6,0.43759,0.00017,27.13863]
[1778780233433,32.88,81610.08,0.6,0.43727,0.00017,27.13452]
[1778780239382,32.88,81609.65,0.6,0.43719,0.00017,27.1335]
[1778780245100,32.88,81612.82,0.6,0.43773,0.00017,27.14047]
[1778780248990,32.88,81616.56,0.6,0.43838,0.00017,27.14867]
[1778780252210,32.87,81610.26,0.6,0.43727,0.00017,27.13097]
[1778780252686,32.87,81610.26,0.6,0.43727,0.00017,27.13097]
[1778780252889,32.87,81607.71,0.6,0.43683,0.00017,27.12527]
[1778780254055,32.87,81595.14,0.6,0.43464,0.00017,27.09673]
[1778780254096,32.87,81595.14,0.6,0.43464,0.00017,27.09673]
[1778780254984,32.87,81589.82,0.6,0.43371,0.00017,27.08437]
[1778780255493,32.87,81589.71,0.6,0.43369,0.00017,27.08407]
[1778780258011,32.87,81587.55,0.6,0.43331,0.00017,27.07897]
[1778780259038,32.86,81587.29,0.6,0.43325,0.00017,27.07826]
[1778780259183,32.86,81587.29,0.6,0.43325,0.00017,27.07826]
[1778780259328,32.86,81587.29,0.6,0.43325,0.00017,27.07826]
[1778780259991,32.86,81595.58,0.6,0.43469,0.00017,27.09746]
[1778780261000,32.86,81595.58,0.6,0.43469,0.00017,27.09746]
[1778780261038,32.86,81598.07,0.6,0.43512,0.00017,27.10314]
[1778780261848,32.86,81598.07,0.6,0.43512,0.00017,27.10314]
[1778780264972,32.86,81598.62,0.6,0.43521,0.00017,27.1043]
[1778780270600,32.85,81593.12,0.6,0.43423,0.00017,27.09142]
[1778780276041,32.84,81591.33,0.6,0.43391,0.00017,27.08715]
[1778780276982,32.84,81582.51,0.6,0.43237,0.00017,27.06636]
[1778780278800,32.84,81578.35,0.6,0.43164,0.00017,27.0564]
[1778780279073,32.84,81570.64,0.6,0.4303,0.00017,27.03776]
[1778780281276,32.83,81569.74,0.6,0.43013,0.00017,27.03547]
[1778780281287,32.83,81569.74,0.6,0.43013,0.00017,27.03547]
[1778780281681,32.83,81569.71,0.6,0.43012,0.00017,27.03534]
[1778780286714,32.82,81570.17,0.6,0.43018,0.00017,27.0362]
[1778780291750,32.81,81569.53,0.6,0.43005,0.00017,27.03438]
[1778780296775,32.81,81571.89,0.6,0.43044,0.00017,27.03992]
[1778780301823,32.79,81574.13,0.6,0.4308,0.00017,27.04497]
[1778780302829,32.79,81584.31,0.6,0.43257,0.00017,27.0693]
[1778780305850,32.79,81573.66,0.6,0.4307,0.00017,27.04361]
[1778780309878,32.72,81569.96,0.6,0.4299,0.00017,27.03271]
[1778780311877,32.72,81568.5,0.6,0.42964,0.00017,27.02908]
[1778780311963,32.72,81565.99,0.6,0.42919,0.00017,27.0191]
[1778780312453,32.72,81565.99,0.6,0.42919,0.00017,27.0191]
[1778780312604,32.72,81565.99,0.6,0.42919,0.00017,27.0191]
[1778780312901,32.72,81566.31,0.6,0.42924,0.00017,27.01984]
[1778780313913,32.72,81552.44,0.6,0.42682,0.00017,26.98507]
[1778780314918,32.72,81547.15,0.6,0.4259,0.00017,26.97157]
[1778780316996,32.72,81544.18,0.6,0.42538,0.00017,26.96393]
[1778780317039,32.72,81545.38,0.6,0.42559,0.00017,26.96703]
[1778780318949,32.72,81561.58,0.6,0.42842,0.00017,27.00814]
[1778780320959,32.72,81563.48,0.6,0.42875,0.00017,27.01289]
[1778780326095,32.72,81561.51,0.6,0.42841,0.00017,27.00799]
[1778780326197,32.72,81561.51,0.6,0.42841,0.00017,27.00799]
[1778780327103,32.72,81569.94,0.6,0.42988,0.00017,27.02885]
[1778780330027,32.72,81573.55,0.6,0.43051,0.00017,27.03765]
[1778780335058,32.72,81570.41,0.6,0.42996,0.00017,27.02996]
[1778780337544,32.72,81569.12,0.6,0.42973,0.00017,27.02679]
[1778780338079,32.72,81568.78,0.6,0.42967,0.00017,27.02595]
[1778780343114,32.72,81569.59,0.6,0.42981,0.00017,27.02794]
[1778780343938,32.72,81569.59,0.6,0.42981,0.00017,27.02794]
[1778780344128,32.72,81577.23,0.6,0.43115,0.00017,27.04654]
[1778780345224,32.72,81577.23,0.6,0.43115,0.00017,27.04654]
[1778780345453,32.72,81577.23,0.6,0.43115,0.00017,27.04654]
[1778780345478,32.72,81577.23,0.6,0.43115,0.00017,27.04654]
[1778780345706,32.72,81577.23,0.6,0.43115,0.00017,27.04654]
[1778780345739,32.72,81577.23,0.6,0.43115,0.00017,27.04654]
[1778780345933,32.72,81577.23,0.6,0.43115,0.00017,27.04654]
[1778780345953,32.72,81577.23,0.6,0.43115,0.00017,27.04654]
[1778780346135,32.72,81589.05,0.6,0.43321,0.00017,27.07472]
[1778780346161,32.72,81589.05,0.6,0.43321,0.00017,27.07472]
[1778780346205,32.72,81589.05,0.6,0.43321,0.00017,27.07472]
[1778780346365,32.72,81589.05,0.6,0.43321,0.00017,27.07472]
[1778780346403,32.72,81589.05,0.6,0.43321,0.00017,27.07472]
[1778780346586,32.72,81589.05,0.6,0.43321,0.00017,27.07472]
[1778780346625,32.72,81589.05,0.6,0.43321,0.00017,27.07472]
[1778780346848,32.72,81589.05,0.6,0.43321,0.00017,27.07472]
[1778780346870,32.72,81589.05,0.6,0.43321,0.00017,27.07472]
[1778780346875,32.72,81589.05,0.6,0.43321,0.00017,27.07472]
[1778780347114,32.72,81589.05,0.6,0.43321,0.00017,27.07472]
[1778780347142,32.72,81590.09,0.6,0.43339,0.00017,27.07714]
[1778780349156,32.72,81596.73,0.6,0.43454,0.00017,27.09257]
[1778780350163,32.72,81589.15,0.6,0.43322,0.00017,27.07485]
[1778780351550,32.71,81585.89,0.6,0.43265,0.00017,27.06713]
[1778780351560,32.71,81585.89,0.6,0.43265,0.00017,27.06713]
[1778780352177,32.71,81586.6,0.6,0.43277,0.00017,27.06879]
[1778780355377,32.71,81586.71,0.6,0.43278,0.00017,27.06899]
[1778780355939,32.71,81586.71,0.6,0.43278,0.00017,27.06899]
[1778780356131,32.71,81582.64,0.6,0.43207,0.00017,27.0593]
[1778780356414,32.71,81582.64,0.6,0.43207,0.00017,27.0593]
[1778780357183,32.71,81564.9,0.6,0.42897,0.00017,27.01606]
[1778780358104,32.71,81554.31,0.6,0.42712,0.00017,26.98951]
[1778780359478,32.71,81554.1,0.6,0.42709,0.00017,26.98899]
[1778780360133,32.71,81554.3,0.6,0.42712,0.00017,26.9895]
[1778780360888,32.71,81554.3,0.6,0.42712,0.00017,26.9895]
[1778780360899,32.71,81554.3,0.6,0.42712,0.00017,26.9895]
[1778780360902,32.71,81554.3,0.6,0.42712,0.00017,26.9895]
[1778780362148,32.71,81565.5,0.6,0.42908,0.00017,27.01758]
[1778780364158,32.71,81569.5,0.6,0.42977,0.00017,27.02745]
[1778780365422,32.71,81569.9,0.6,0.42984,0.00017,27.02843]
[1778780365833,32.71,81570.14,0.6,0.42989,0.00017,27.02902]
[1778780370899,32.71,81574.0,0.6,0.43056,0.00017,27.03844]
[1778780374602,32.71,81565.51,0.6,0.42907,0.00017,27.01387]
[1778780379670,32.71,81561.78,0.6,0.42842,0.00017,27.0046]
[1778780380212,32.71,81561.78,0.6,0.42842,0.00017,27.0046]
[1778780380388,32.71,81561.9,0.6,0.42844,0.00017,27.0049]
[1778780385423,32.71,81559.73,0.6,0.42806,0.00017,26.99948]
[1778780390462,32.71,81557.79,0.6,0.42772,0.00017,26.99462]
[1778780395494,32.71,81552.65,0.6,0.42683,0.00017,26.98164]
[1778780400487,32.71,81553.78,0.6,0.42703,0.00017,26.98455]
[1778780401185,32.71,81553.78,0.6,0.42703,0.00017,26.98455]
[1778780404761,32.71,81558.88,0.6,0.42792,0.00017,26.99745]
[1778780405047,32.71,81558.88,0.6,0.42792,0.00017,26.99745]
[1778780405209,32.71,81560.81,0.6,0.42826,0.00017,27.00229]
[1778780406324,32.71,81560.68,0.6,0.42824,0.00017,27.00197]
[1778780406696,32.71,81560.68,0.6,0.42824,0.00017,27.00197]
[1778780406785,32.71,81538.16,0.6,0.42431,0.00017,26.94435]
[1778780407623,32.71,81527.89,0.6,0.42253,0.00017,26.91722]
[1778780408600,32.71,81521.22,0.6,0.42137,0.00017,26.89933]
[1778780410397,32.71,81521.26,0.6,0.42137,0.00017,26.89942]
[1778780410872,32.71,81521.26,0.6,0.42137,0.00017,26.89942]
[1778780410892,32.71,81521.26,0.6,0.42137,0.00017,26.89942]
[1778780411107,32.71,81521.26,0.6,0.42137,0.00017,26.89942]
[1778780411115,32.72,81519.43,0.6,0.42106,0.00017,26.8945]
[1778780413513,32.71,81517.57,0.6,0.42073,0.00017,26.88943]
[1778780413551,32.71,81517.57,0.6,0.42073,0.00017,26.88943]
[1778780413905,32.71,81517.57,0.6,0.42073,0.00017,26.88943]
[1778780413983,32.71,81516.94,0.6,0.42062,0.00017,26.88772]
[1778780414569,32.71,81516.94,0.6,0.42062,0.00017,26.88772]
[1778780415189,32.71,81516.94,0.6,0.42062,0.00017,26.88772]
[1778780416262,32.71,81531.12,0.6,0.42309,0.00017,26.92583]
[1778780416306,32.71,81531.12,0.6,0.42309,0.00017,26.92583]
[1778780416323,32.71,81531.12,0.6,0.42309,0.00017,26.92583]
[1778780417239,32.72,81536.86,0.6,0.42409,0.00017,26.94099]
[1778780418195,32.72,81534.08,0.6,0.42361,0.00017,26.93373]
[1778780423225,32.72,81533.42,0.6,0.4235,0.00017,26.93206]
[1778780428229,32.72,81531.6,0.6,0.42319,0.00017,26.92735]
[1778780433660,32.72,81529.42,0.6,0.4228,0.00017,26.91778]
[1778780433764,32.72,81529.22,0.6,0.42276,0.00017,26.91723]
[1778780434574,32.72,81529.22,0.6,0.42276,0.00017,26.91723]
[1778780434772,32.72,81537.62,0.6,0.42423,0.00017,26.93943]
[1778780438800,32.72,81540.12,0.6,0.42467,0.00017,26.94602]
[1778780442231,32.72,81538.2,0.6,0.42433,0.00017,26.94104]
[1778780442304,32.72,81537.31,0.6,0.42418,0.00017,26.93873]
[1778780444069,32.73,81529.31,0.6,0.42279,0.00017,26.91764]
[1778780449737,32.73,81528.18,0.6,0.4226,0.00017,26.91476]
[1778780450719,32.73,81527.75,0.6,0.42253,0.00017,26.91364]
[1778780450726,32.73,81527.75,0.6,0.42253,0.00017,26.91364]
[1778780451039,32.73,81526.9,0.6,0.42238,0.00017,26.9114]
[1778780455085,32.73,81525.67,0.6,0.42218,0.00017,26.9082]
[1778780455285,32.73,81523.6,0.6,0.42182,0.00017,26.90268]
[1778780456328,32.73,81523.6,0.6,0.42182,0.00017,26.90268]
[1778780458523,32.73,81527.85,0.6,0.42256,0.00017,26.91409]
[1778780461226,32.74,81521.36,0.6,0.42144,0.00017,26.89677]
[1778780467323,32.74,81522.03,0.6,0.42155,0.00017,26.89853]
[1778780471025,32.74,81512.74,0.6,0.41994,0.00017,26.87325]
[1778780474566,32.74,81514.38,0.6,0.42022,0.00017,26.87774]
[1778780474584,32.74,81514.38,0.6,0.42022,0.00017,26.87774]
[1778780475053,32.74,81514.48,0.6,0.42024,0.00017,26.87801]
[1778780477172,32.74,81521.7,0.6,0.42149,0.00017,26.89762]
[1778780479266,32.73,81529.24,0.6,0.4228,0.00017,26.9178]
[1778780482197,32.73,81520.55,0.6,0.42129,0.00017,26.89445]
[1778780486219,32.73,81518.48,0.6,0.42093,0.00017,26.88881]
[1778780491256,32.73,81509.67,0.6,0.41939,0.00017,26.86463]
[1778780493615,32.73,81504.08,0.6,0.4184,0.00017,26.8452]
[1778780494238,32.73,81498.75,0.6,0.41747,0.00017,26.83028]
[1778780496849,32.73,81495.36,0.6,0.41688,0.00017,26.82072]
[1778780497079,32.73,81495.36,0.6,0.41688,0.00017,26.82072]
[1778780497234,32.73,81480.41,0.6,0.41429,0.00017,26.77783]
[1778780499219,32.73,81478.45,0.6,0.41395,0.00017,26.77209]
[1778780500233,32.73,81486.63,0.6,0.41537,0.00017,26.79576]
[1778780501333,32.73,81486.63,0.6,0.41537,0.00017,26.79576]
[1778780501343,32.73,81489.94,0.6,0.41594,0.00017,26.80523]
[1778780501960,32.73,81489.94,0.6,0.41594,0.00017,26.80523]
[1778780502241,32.72,81489.37,0.6,0.41584,0.00017,26.80357]
[1778780503277,32.72,81489.37,0.6,0.41584,0.00017,26.80357]
[1778780503377,32.72,81509.78,0.6,0.41938,0.00017,26.86091]
[1778780505271,32.72,81516.55,0.6,0.42055,0.00017,26.87943]
[1778780508442,32.72,81517.85,0.6,0.42078,0.00017,26.88294]
[1778780509295,32.72,81522.81,0.6,0.42164,0.00017,26.89636]
[1778780510325,32.72,81535.5,0.6,0.42385,0.00017,26.93012]
[1778780512315,32.72,81535.84,0.6,0.4239,0.00017,26.93097]
[1778780513336,32.72,81535.84,0.6,0.4239,0.00017,26.93097]
[1778780513349,32.72,81535.84,0.6,0.4239,0.00017,26.93097]
[1778780514330,32.72,81536.04,0.6,0.42393,0.00017,26.93144]
[1778780519364,32.72,81540.62,0.6,0.42472,0.00017,26.94332]
[1778780524402,32.72,81543.04,0.6,0.42514,0.00017,26.94963]
[1778780526413,32.72,81554.95,0.6,0.42722,0.00017,26.98013]
[1778780530267,32.72,81556.65,0.6,0.42752,0.00017,26.98445]
[1778780530365,32.72,81556.7,0.6,0.42753,0.00017,26.98458]
[1778780532496,32.72,81558.3,0.6,0.42781,0.00017,26.98862]
[1778780533243,32.72,81558.3,0.6,0.42781,0.00017,26.98862]
[1778780533408,32.72,81564.29,0.6,0.42885,0.00017,27.00359]
[1778780535712,32.72,81573.57,0.6,0.43047,0.00017,27.02641]
[1778780538933,32.72,81580.13,0.6,0.43161,0.00017,27.0422]
[1778780544213,32.71,81580.39,0.6,0.43165,0.00017,27.04275]
[1778780549241,32.71,81583.64,0.6,0.43221,0.00017,27.05046]
[1778780554283,32.7,81579.47,0.6,0.43145,0.00017,27.03647]
[1778780559830,32.7,81573.25,0.6,0.43035,0.00017,27.02122]
[1778780566169,32.7,81572.23,0.6,0.43017,0.00017,27.01872]
[1778780566542,32.69,81572.13,0.6,0.43015,0.00017,27.01846]
[1778780566553,32.69,81572.13,0.6,0.43015,0.00017,27.01846]
[1778780566875,32.69,81572.13,0.6,0.43015,0.00017,27.01846]
[1778780567322,32.69,81583.54,0.6,0.43215,0.00017,27.04601]
[1778780567555,32.69,81583.54,0.6,0.43215,0.00017,27.04601]
[1778780567663,32.69,81583.54,0.6,0.43215,0.00017,27.04601]
[1778780567885,32.69,81583.54,0.6,0.43215,0.00017,27.04601]
[1778780568050,32.69,81583.54,0.6,0.43215,0.00017,27.04601]
[1778780568106,32.69,81583.54,0.6,0.43215,0.00017,27.04601]
[1778780568138,32.69,81583.54,0.6,0.43215,0.00017,27.04601]
[1778780568315,32.69,81583.54,0.6,0.43215,0.00017,27.04601]
[1778780568346,32.69,81583.54,0.6,0.43215,0.00017,27.04601]
[1778780568447,32.69,81590.29,0.6,0.43332,0.00017,27.062]
[1778780568557,32.69,81590.29,0.6,0.43332,0.00017,27.062]
[1778780568817,32.69,81597.13,0.6,0.43452,0.00017,27.07795]
[1778780572424,32.69,81595.82,0.6,0.43429,0.00017,27.07489]
[1778780572442,32.69,81595.82,0.6,0.43429,0.00017,27.07489]
[1778780573410,32.69,81597.03,0.6,0.4345,0.00017,27.07763]
[1778780575458,32.69,81604.4,0.6,0.43578,0.00018,27.09453]
[1778780579614,32.68,81605.45,0.6,0.43596,0.00018,27.09682]
[1778780580143,32.68,81605.37,0.6,0.43594,0.00018,27.09662]
[1778780581841,32.68,81612.34,0.6,0.43716,0.00018,27.11233]
[1778780583796,32.68,81612.06,0.6,0.43711,0.00018,27.11171]
[1778780584462,32.68,81612.06,0.6,0.43711,0.00018,27.11171]
[1778780584399,32.68,81617.12,0.6,0.438,0.00018,27.12299]
[1778780584584,32.68,81617.12,0.6,0.438,0.00018,27.12299]
[1778780584706,32.68,81617.12,0.6,0.438,0.00018,27.12299]
[1778780584835,32.68,81617.12,0.6,0.438,0.00018,27.12299]
[1778780584910,32.68,81617.12,0.6,0.438,0.00018,27.12299]
[1778780584934,32.68,81617.12,0.6,0.438,0.00018,27.12299]
[1778780585126,32.68,81617.12,0.6,0.438,0.00018,27.12299]
[1778780585165,32.68,81617.12,0.6,0.438,0.00018,27.12299]
[1778780585329,32.68,81617.12,0.6,0.438,0.00018,27.12299]
[1778780585356,32.68,81617.12,0.6,0.438,0.00018,27.12299]
[1778780585357,32.68,81632.39,0.6,0.44068,0.00018,27.1562]
[1778780585545,32.68,81632.39,0.6,0.44068,0.00018,27.1562]
[1778780585598,32.68,81632.39,0.6,0.44068,0.00018,27.1562]
[1778780585751,32.68,81632.39,0.6,0.44068,0.00018,27.1562]
[1778780585785,32.68,81632.39,0.6,0.44068,0.00018,27.1562]
[1778780586003,32.68,81632.39,0.6,0.44068,0.00018,27.1562]
[1778780586049,32.68,81634.29,0.6,0.44101,0.00018,27.16024]
[1778780587379,32.68,81634.29,0.6,0.44101,0.00018,27.16024]
[1778780587403,32.68,81634.29,0.6,0.44101,0.00018,27.16024]
[1778780587432,32.68,81634.13,0.6,0.44098,0.00018,27.1599]
[1778780587503,32.68,81634.13,0.6,0.44098,0.00018,27.1599]
[1778780587521,32.68,81634.13,0.6,0.44098,0.00018,27.1599]
[1778780587699,32.68,81634.13,0.6,0.44098,0.00018,27.1599]
[1778780588265,32.68,81634.13,0.6,0.44098,0.00018,27.1599]
[1778780588366,32.68,81633.89,0.6,0.44094,0.00018,27.15937]
[1778780589765,32.68,81633.83,0.6,0.44093,0.00018,27.15923]
[1778780590432,32.68,81642.65,0.6,0.44247,0.00018,27.17775]
[1778780591168,32.68,81642.65,0.6,0.44247,0.00018,27.17775]
[1778780591178,32.68,81642.65,0.6,0.44247,0.00018,27.17775]
[1778780591182,32.68,81642.65,0.6,0.44247,0.00018,27.17775]
[1778780591269,32.68,81643.84,0.6,0.44268,0.00018,27.18023]
[1778780594224,32.68,81653.55,0.6,0.44438,0.00018,27.20014]
[1778780596358,32.68,81661.97,0.6,0.44586,0.00018,27.21701]
[1778780601372,32.68,81658.5,0.6,0.44526,0.00018,27.21013]
[1778780606413,32.68,81652.16,0.6,0.44414,0.00018,27.19737]
[1778780612017,32.68,81654.92,0.6,0.44462,0.00018,27.19923]
[1778780613797,32.68,81652.55,0.6,0.4442,0.00018,27.19443]
[1778780614050,32.68,81638.94,0.6,0.44181,0.00018,27.16633]
[1778780615259,32.68,81638.94,0.6,0.44181,0.00018,27.16633]
[1778780615312,32.68,81634.52,0.6,0.44104,0.00018,27.15701]
[1778780617052,32.68,81630.5,0.6,0.44033,0.00018,27.1484]
[1778780617883,32.68,81630.5,0.6,0.44033,0.00018,27.1484]
[1778780617894,32.68,81630.5,0.6,0.44033,0.00018,27.1484]
[1778780618080,32.68,81633.78,0.6,0.44091,0.00018,27.15539]
[1778780619115,32.68,81633.78,0.6,0.44091,0.00018,27.15539]
[1778780619441,32.68,81634.44,0.6,0.44102,0.00018,27.15679]
[1778780620469,32.68,81640.75,0.6,0.44213,0.00018,27.17007]
[1778780625493,32.68,81637.41,0.6,0.44154,0.00018,27.163]
[1778780628575,32.67,81630.29,0.6,0.44027,0.00018,27.14773]
[1778780630264,32.67,81631.38,0.6,0.44046,0.00018,27.15005]
[1778780630514,32.67,81631.08,0.6,0.44041,0.00018,27.1494]
[1778780635521,32.67,81628.49,0.6,0.43995,0.00018,27.14378]
[1778780641481,32.67,81630.81,0.6,0.44035,0.00018,27.14871]
[1778780647262,32.66,81627.77,0.6,0.43981,0.00018,27.14207]
[1778780648491,32.66,81621.56,0.6,0.43872,0.00018,27.12853]
[1778780649054,32.66,81621.56,0.6,0.43872,0.00018,27.12853]
[1778780649451,32.66,81610.69,0.6,0.43681,0.00018,27.10436]
[1778780651295,32.66,81607.05,0.6,0.43617,0.00018,27.09612]
[1778780653432,32.66,81603.74,0.6,0.43559,0.00018,27.08858]
[1778780653434,32.66,81601.36,0.6,0.43518,0.00018,27.08312]
[1778780654372,32.66,81594.03,0.6,0.43389,0.00018,27.06614]
[1778780656077,32.66,81594.29,0.6,0.43394,0.00018,27.06675]
[1778780656331,32.66,81600.5,0.6,0.43502,0.00018,27.08113]
[1778780657928,32.66,81600.58,0.6,0.43503,0.00018,27.08128]
[1778780658540,32.66,81598.05,0.6,0.43459,0.00018,27.07541]
[1778780663570,32.65,81597.91,0.6,0.43455,0.00018,27.07497]
[1778780668594,32.65,81597.12,0.6,0.4344,0.00018,27.07297]
[1778780668631,32.65,81597.12,0.6,0.4344,0.00018,27.07297]
[1778780669188,32.65,81597.12,0.6,0.4344,0.00018,27.07297]
[1778780675034,32.64,81599.49,0.6,0.43479,0.00018,27.07458]
[1778780680498,32.64,81599.37,0.6,0.43476,0.00018,27.07415]
[1778780685533,32.63,81601.09,0.6,0.43505,0.00018,27.07801]
[1778780691579,32.63,81601.27,0.6,0.43507,0.00018,27.07828]
[1778780693457,32.63,81601.27,0.6,0.43507,0.00018,27.07828]
[1778780693590,32.62,81601.39,0.6,0.43509,0.00018,27.0785]
[1778780694597,32.62,81613.99,0.6,0.43729,0.00018,27.1071]
[1778780694940,32.62,81613.99,0.6,0.43729,0.00018,27.1071]
[1778780695604,32.62,81617.32,0.6,0.43788,0.00018,27.11453]
[1778780701354,32.62,81616.19,0.6,0.43768,0.00018,27.11203]
[1778780701361,32.62,81616.19,0.6,0.43768,0.00018,27.11203]
[1778780701527,32.62,81617.71,0.6,0.43795,0.00018,27.11541]
[1778780701735,32.62,81617.71,0.6,0.43795,0.00018,27.11541]
[1778780701960,32.62,81617.71,0.6,0.43795,0.00018,27.11541]
[1778780702240,32.62,81617.71,0.6,0.43795,0.00018,27.11541]
[1778780702304,32.62,81617.71,0.6,0.43795,0.00018,27.11541]
[1778780702502,32.62,81617.71,0.6,0.43795,0.00018,27.11541]
[1778780702550,32.62,81632.36,0.6,0.44052,0.00018,27.14736]
[1778780702651,32.62,81632.36,0.6,0.44052,0.00018,27.14736]
[1778780702686,32.62,81632.36,0.6,0.44052,0.00018,27.14736]
[1778780702852,32.62,81632.36,0.6,0.44052,0.00018,27.14736]
[1778780702888,32.62,81632.36,0.6,0.44052,0.00018,27.14736]
[1778780703074,32.62,81632.36,0.6,0.44052,0.00018,27.14736]
[1778780703095,32.62,81632.36,0.6,0.44052,0.00018,27.14736]
[1778780703275,32.62,81632.36,0.6,0.44052,0.00018,27.14736]
[1778780703300,32.62,81632.36,0.6,0.44052,0.00018,27.14736]
[1778780703490,32.62,81632.36,0.6,0.44052,0.00018,27.14736]
[1778780703510,32.62,81632.36,0.6,0.44052,0.00018,27.14736]
[1778780703591,32.62,81644.15,0.6,0.4426,0.00018,27.17225]
[1778780703809,32.62,81644.15,0.6,0.4426,0.00018,27.17225]
[1778780703834,32.62,81644.15,0.6,0.4426,0.00018,27.17225]
[1778780704017,32.62,81644.15,0.6,0.4426,0.00018,27.17225]
[1778780704046,32.62,81644.15,0.6,0.4426,0.00018,27.17225]
[1778780704054,32.62,81644.15,0.6,0.4426,0.00018,27.17225]
[1778780704119,32.62,81645.86,0.6,0.4429,0.00018,27.17581]
[1778780705125,32.62,81645.86,0.6,0.4429,0.00018,27.17581]
[1778780705155,32.62,81645.86,0.6,0.4429,0.00018,27.17581]
[1778780705188,32.62,81645.86,0.6,0.4429,0.00018,27.17581]
[1778780705216,32.62,81645.86,0.6,0.4429,0.00018,27.17581]
[1778780705398,32.62,81645.86,0.6,0.4429,0.00018,27.17581]
[1778780705425,32.62,81645.86,0.6,0.4429,0.00018,27.17581]
[1778780705524,32.62,81645.86,0.6,0.4429,0.00018,27.17581]
[1778780705549,32.62,81645.86,0.6,0.4429,0.00018,27.17581]
[1778780705555,32.62,81647.8,0.6,0.44324,0.00018,27.17983]
[1778780705830,32.62,81647.8,0.6,0.44324,0.00018,27.17983]
[1778780706279,32.62,81647.8,0.6,0.44324,0.00018,27.17983]
[1778780706516,32.62,81647.8,0.6,0.44324,0.00018,27.17983]
[1778780706617,32.63,81651.43,0.6,0.44388,0.00018,27.18728]
[1778780707551,32.63,81658.47,0.6,0.44512,0.00018,27.20153]
[1778780709297,32.63,81659.35,0.6,0.44527,0.00018,27.2033]
[1778780709399,32.63,81659.35,0.6,0.44527,0.00018,27.2033]
[1778780709428,32.63,81659.49,0.6,0.4453,0.00018,27.20358]
[1778780713431,32.63,81659.0,0.6,0.44521,0.00018,27.20261]
[1778780713573,32.63,81657.49,0.6,0.44495,0.00018,27.19959]
[1778780716027,32.63,81664.02,0.6,0.4461,0.00018,27.21259]
[1778780719035,32.63,81663.57,0.6,0.44602,0.00018,27.21169]
[1778780719282,32.63,81662.7,0.6,0.44586,0.00018,27.20996]
[1778780720236,32.63,81656.52,0.6,0.44477,0.00018,27.1976]
[1778780725338,32.63,81654.34,0.6,0.44439,0.00018,27.1932]
[1778780730586,32.63,81654.67,0.6,0.44445,0.00018,27.19386]
[1778780735885,32.62,81658.75,0.6,0.44516,0.00018,27.19835]
[1778780738204,32.62,81665.69,0.6,0.44638,0.00018,27.21212]
[1778780743273,32.62,81670.61,0.6,0.44724,0.00018,27.22171]
[1778780743460,32.62,81670.61,0.6,0.44724,0.00018,27.22171]
[1778780743504,32.62,81663.12,0.6,0.44592,0.00018,27.20702]
[1778780743758,32.62,81663.12,0.6,0.44592,0.00018,27.20702]
[1778780743943,32.62,81663.01,0.6,0.4459,0.00018,27.2068]
[1778780744948,32.62,81663.01,0.6,0.4459,0.00018,27.2068]
[1778780744965,32.62,81663.01,0.6,0.4459,0.00018,27.2068]
[1778780745585,32.62,81663.01,0.6,0.4459,0.00018,27.2068]
[1778780745602,32.62,81646.71,0.6,0.44303,0.00018,27.17379]
[1778780746420,32.62,81646.71,0.6,0.44303,0.00018,27.17379]
[1778780746510,32.62,81651.41,0.6,0.44386,0.00018,27.18344]
[1778780749255,32.62,81645.13,0.6,0.44276,0.00018,27.17052]
[1778780751336,32.62,81645.13,0.6,0.44276,0.00018,27.17052]
[1778780751364,32.62,81645.13,0.6,0.44276,0.00018,27.17052]
[1778780752618,32.62,81642.73,0.6,0.44234,0.00018,27.16554]
[1778780753007,32.62,81641.82,0.6,0.44218,0.00018,27.16365]
[1778780758041,32.63,81642.12,0.6,0.44223,0.00018,27.16432]
[1778780763079,32.63,81645.2,0.6,0.44278,0.00018,27.17078]
[1778780767857,32.63,81646.15,0.6,0.44295,0.00018,27.17278]
[1778780768567,32.63,81646.15,0.6,0.44295,0.00018,27.17278]
[1778780768583,32.63,81663.24,0.6,0.44596,0.00018,27.20739]
[1778780770379,32.63,81663.8,0.6,0.44606,0.00018,27.2085]
[1778780770743,32.63,81663.8,0.6,0.44606,0.00018,27.2085]
[1778780771425,32.63,81663.8,0.6,0.44606,0.00018,27.2085]
[1778780771596,32.63,81667.07,0.6,0.44663,0.00018,27.21493]
[1778780773246,32.63,81667.07,0.6,0.44663,0.00018,27.21492]
[1778780773344,32.63,81676.89,0.6,0.44836,0.00018,27.2339]
[1778780775163,32.63,81677.13,0.6,0.4484,0.00018,27.23436]
[1778780777395,32.63,81680.18,0.6,0.44894,0.00018,27.24014]
[1778780777549,32.63,81680.18,0.6,0.44894,0.00018,27.24014]
[1778780777602,32.63,81684.04,0.6,0.44962,0.00018,27.2474]
[1778780778660,32.63,81691.67,0.6,0.45096,0.00018,27.2615]
[1778780779191,32.63,81691.67,0.6,0.45096,0.00018,27.2615]
[1778780779203,32.63,81691.67,0.6,0.45096,0.00018,27.2615]
[1778780779431,32.63,81693.8,0.6,0.45134,0.00018,27.26538]
[1778780779802,32.63,81693.8,0.6,0.45134,0.00018,27.26538]
[1778780779954,32.63,81693.8,0.6,0.45134,0.00018,27.26538]
[1778780779999,32.63,81693.8,0.6,0.45134,0.00018,27.26538]
[1778780780470,32.63,81695.06,0.6,0.45156,0.00018,27.26765]
[1778780782059,32.63,81695.06,0.6,0.45156,0.00018,27.26765]
[1778780782639,32.63,81695.06,0.6,0.45156,0.00018,27.26765]
[1778780782344,32.63,81708.49,0.6,0.45392,0.00018,27.29149]
[1778780782884,32.63,81708.49,0.6,0.45392,0.00018,27.29149]
[1778780783063,32.63,81708.49,0.6,0.45392,0.00018,27.29149]
[1778780783180,32.63,81708.49,0.6,0.45392,0.00018,27.29149]
[1778780783364,32.63,81708.49,0.6,0.45392,0.00018,27.29149]
[1778780783628,32.63,81708.49,0.6,0.45392,0.00018,27.29149]
[1778780783686,32.63,81712.97,0.6,0.45471,0.00018,27.29923]
[1778780783786,32.63,81712.97,0.6,0.45471,0.00018,27.29923]
[1778780784015,32.63,81712.97,0.6,0.45471,0.00018,27.29923]
[1778780784364,32.63,81712.97,0.6,0.45471,0.00018,27.29923]
[1778780784574,32.63,81712.97,0.6,0.45471,0.00018,27.29923]
[1778780784627,32.63,81697.58,0.6,0.452,0.00018,27.27219]
[1778780784740,32.63,81697.58,0.6,0.452,0.00018,27.27219]
[1778780784769,32.63,81697.58,0.6,0.452,0.00018,27.27219]
[1778780784842,32.63,81697.58,0.6,0.452,0.00018,27.27219]
[1778780785177,32.63,81697.58,0.6,0.452,0.00018,27.27219]
[1778780785207,32.63,81697.58,0.6,0.452,0.00018,27.27219]
[1778780785378,32.63,81697.58,0.6,0.452,0.00018,27.27219]
[1778780785404,32.63,81697.58,0.6,0.452,0.00018,27.27219]
[1778780785593,32.63,81697.58,0.6,0.452,0.00018,27.27219]
[1778780785608,32.63,81697.58,0.6,0.452,0.00018,27.27219]
[1778780785694,32.63,81686.58,0.6,0.45006,0.00018,27.25209]
[1778780785809,32.63,81686.58,0.6,0.45006,0.00018,27.25209]
[1778780785839,32.63,81686.58,0.6,0.45006,0.00018,27.25209]
[1778780786012,32.63,81686.58,0.6,0.45006,0.00018,27.25209]
[1778780786047,32.63,81686.58,0.6,0.45006,0.00018,27.25209]
[1778780786059,32.63,81686.58,0.6,0.45006,0.00018,27.25209]
[1778780786678,32.63,81686.58,0.6,0.45006,0.00018,27.25209]
[1778780786688,32.63,81686.58,0.6,0.45006,0.00018,27.25209]
[1778780786319,32.63,81683.2,0.6,0.44946,0.00018,27.24577]
[1778780786714,32.63,81683.2,0.6,0.44946,0.00018,27.24577]
[1778780787472,32.63,81682.24,0.6,0.44929,0.00018,27.24397]
[1778780788389,32.63,81682.24,0.6,0.44929,0.00018,27.24397]
[1778780788495,32.63,81682.24,0.6,0.44929,0.00018,27.24397]
[1778780788521,32.63,81682.24,0.6,0.44929,0.00018,27.24397]
[1778780788624,32.63,81677.32,0.6,0.44843,0.00018,27.23466]
[1778780788956,32.63,81677.32,0.6,0.44843,0.00018,27.23466]
[1778780788966,32.63,81677.32,0.6,0.44843,0.00018,27.23466]
[1778780788994,32.63,81677.32,0.6,0.44843,0.00018,27.23466]
[1778780789671,32.62,81672.32,0.6,0.44755,0.00018,27.22505]
[1778780789786,32.62,81672.32,0.6,0.44755,0.00018,27.22505]
[1778780790696,32.62,81673.15,0.6,0.44769,0.00018,27.22665]
[1778780792490,32.62,81673.15,0.6,0.44768,0.00018,27.22293]
[1778780792507,32.62,81668.75,0.6,0.44691,0.00018,27.21439]
[1778780793854,32.62,81668.75,0.6,0.44691,0.00018,27.21439]
[1778780794621,32.62,81666.96,0.6,0.44659,0.00018,27.21089]
[1778780799633,32.62,81669.66,0.6,0.44707,0.00018,27.21614]
[1778780804702,32.62,81667.89,0.6,0.44675,0.00018,27.21267]
[1778780805757,32.62,81673.39,0.6,0.44772,0.00018,27.22334]
[1778780806398,32.62,81672.39,0.6,0.44754,0.00018,27.22141]
[1778780808023,32.62,81677.51,0.6,0.44845,0.00018,27.23123]
[1778780808230,32.62,81677.51,0.6,0.44845,0.00018,27.23123]
[1778780808667,32.62,81677.51,0.6,0.44845,0.00018,27.23123]
[1778780808823,32.62,81683.96,0.6,0.44958,0.00018,27.2434]
[1778780809670,32.62,81683.96,0.6,0.44958,0.00018,27.2434]
[1778780809416,32.62,81683.96,0.6,0.44958,0.00018,27.2434]
[1778780810423,32.62,81690.46,0.6,0.45073,0.00018,27.25544]
[1778780811432,32.62,81696.56,0.6,0.4518,0.00018,27.26654]
[1778780812349,32.62,81696.56,0.6,0.4518,0.00018,27.26654]
[1778780812544,32.62,81699.17,0.6,0.45226,0.00018,27.27123]
[1778780814665,32.62,81699.16,0.6,0.45226,0.00018,27.27121]
[1778780814706,32.62,81699.4,0.6,0.4523,0.00018,27.27164]
[1778780820518,32.62,81697.06,0.6,0.45189,0.00018,27.26746]
[1778780825139,32.62,81693.75,0.6,0.45131,0.00018,27.2615]
[1778780825551,32.62,81694.08,0.6,0.45137,0.00018,27.2621]
[1778780829578,32.62,81687.06,0.6,0.45013,0.00018,27.2492]
[1778780833416,32.62,81687.68,0.6,0.45024,0.00018,27.25033]
[1778780833446,32.62,81687.68,0.6,0.45024,0.00018,27.25033]
[1778780833606,32.62,81687.37,0.6,0.45018,0.00018,27.24975]
[1778780834677,32.62,81699.23,0.6,0.45227,0.00018,27.27135]
[1778780838641,32.62,81705.71,0.6,0.45342,0.00018,27.28285]
[1778780840655,32.62,81696.34,0.6,0.45177,0.00018,27.26618]
[1778780845380,32.62,81699.17,0.6,0.45227,0.00018,27.27129]
[1778780845690,32.62,81701.55,0.6,0.45269,0.00018,27.27554]
[1778780850727,32.63,81698.77,0.6,0.4522,0.00018,27.2706]
[1778780853746,32.63,81692.54,0.6,0.4511,0.00018,27.25563]
[1778780859082,32.63,81694.47,0.6,0.45144,0.00018,27.25917]
[1778780864142,32.63,81699.61,0.6,0.45235,0.00018,27.26846]
[1778780864279,32.63,81700.2,0.6,0.45245,0.00018,27.26951]
[1778780864850,32.63,81700.2,0.6,0.45245,0.00018,27.26951]
[1778780864892,32.63,81693.07,0.6,0.4512,0.00018,27.25666]
[1778780869858,32.63,81700.47,0.6,0.45251,0.00018,27.27002]
[1778780875107,32.63,81701.82,0.6,0.45274,0.00018,27.27243]
[1778780877154,32.63,81707.12,0.6,0.45368,0.00018,27.28178]
[1778780877430,32.63,81707.12,0.6,0.45368,0.00018,27.28178]
[1778780877644,32.63,81707.12,0.6,0.45368,0.00018,27.28178]
[1778780877794,32.63,81707.12,0.6,0.45368,0.00018,27.28178]
[1778780877732,32.63,81716.22,0.6,0.45529,0.00018,27.29745]
[1778780878065,32.63,81716.22,0.6,0.45529,0.00018,27.29745]
[1778780878101,32.63,81716.22,0.6,0.45529,0.00018,27.29745]
[1778780878283,32.63,81716.22,0.6,0.45529,0.00018,27.29745]
[1778780878311,32.63,81716.22,0.6,0.45529,0.00018,27.29745]
[1778780878717,32.63,81716.22,0.6,0.45529,0.00018,27.29745]
[1778780878756,32.63,81716.22,0.6,0.45529,0.00018,27.29745]
[1778780878728,32.64,81724.11,0.6,0.45668,0.00018,27.3107]
[1778780878918,32.64,81724.11,0.6,0.45668,0.00018,27.3107]
[1778780878933,32.64,81724.11,0.6,0.45668,0.00018,27.3107]
[1778780879070,32.64,81724.11,0.6,0.45668,0.00018,27.3107]
[1778780879149,32.64,81724.11,0.6,0.45668,0.00018,27.3107]
[1778780879174,32.64,81724.11,0.6,0.45668,0.00018,27.3107]
[1778780879341,32.64,81724.11,0.6,0.45668,0.00018,27.3107]
[1778780879388,32.64,81724.11,0.6,0.45668,0.00018,27.3107]
[1778780879548,32.64,81724.11,0.6,0.45668,0.00018,27.3107]
[1778780879575,32.64,81724.11,0.6,0.45668,0.00018,27.3107]
[1778780879722,32.64,81724.11,0.6,0.45668,0.00018,27.3107]
[1778780879755,32.64,81724.11,0.6,0.45668,0.00018,27.3107]
[1778780879778,32.63,81728.25,0.6,0.45741,0.00018,27.3175]
[1778780880714,32.64,81746.92,0.6,0.46071,0.00018,27.34709]
[1778780881313,32.64,81746.92,0.6,0.46071,0.00018,27.34709]
[1778780881528,32.64,81753.45,0.6,0.46186,0.00018,27.357]
[1778780885469,32.64,81749.21,0.6,0.46111,0.00018,27.3506]
[1778780885767,32.64,81749.21,0.6,0.46111,0.00018,27.3506]
[1778780885753,32.64,81746.79,0.6,0.46068,0.00018,27.3469]
[1778780886637,32.64,81746.79,0.6,0.46068,0.00018,27.3469]
[1778780886651,32.64,81730.09,0.6,0.45774,0.00018,27.32051]
[1778780889012,32.64,81722.46,0.6,0.45639,0.00018,27.30796]
[1778780891011,32.64,81729.29,0.6,0.45759,0.00018,27.31921]
[1778780893939,32.64,81728.11,0.6,0.45739,0.00018,27.31729]
[1778780893951,32.64,81728.11,0.6,0.45739,0.00018,27.31729]
[1778780894153,32.64,81730.46,0.6,0.4578,0.00018,27.32112]
[1778780900034,32.63,81731.95,0.6,0.45806,0.00018,27.3235]
[1778780901054,32.63,81735.38,0.6,0.45866,0.00018,27.329]
[1778780901150,32.63,81735.83,0.6,0.45874,0.00018,27.32971]
[1778780902493,32.63,81735.83,0.6,0.45874,0.00018,27.32971]
[1778780902778,32.63,81736.16,0.6,0.4588,0.00018,27.33021]
[1778780904402,32.63,81751.67,0.6,0.46154,0.00018,27.35427]
[1778780910044,32.63,81752.72,0.6,0.46172,0.00018,27.35583]
[1778780915183,32.62,81753.53,0.6,0.46185,0.00018,27.35331]
[1778780920219,32.62,81752.91,0.6,0.46174,0.00018,27.35235]
[1778780925270,32.62,81756.42,0.6,0.46235,0.00018,27.35757]
[1778780930288,32.62,81753.39,0.6,0.46182,0.00018,27.35304]
[1778780934393,32.62,81752.28,0.6,0.46162,0.00018,27.35136]
[1778780934797,32.62,81741.43,0.6,0.4597,0.00018,27.33469]
[1778780936329,32.62,81753.95,0.6,0.46192,0.00018,27.35387]
[1778780937458,32.62,81756.9,0.6,0.46244,0.00018,27.35827]
[1778780943378,32.62,81752.97,0.6,0.46174,0.00018,27.35239]
[1778780948407,32.62,81754.17,0.6,0.46195,0.00018,27.35418]
[1778780948493,32.62,81754.17,0.6,0.46195,0.00018,27.35418]
[1778780948565,32.62,81759.83,0.6,0.46295,0.00018,27.36257]
[1778780953647,32.61,81758.35,0.6,0.46269,0.00018,27.36038]
[1778780954962,32.61,81760.2,0.6,0.46302,0.00018,27.3631]
[1778780955464,32.61,81760.2,0.6,0.46302,0.00018,27.3631]
[1778780957477,32.61,81754.36,0.6,0.46198,0.00018,27.35445]
[1778780957503,32.61,81754.36,0.6,0.46198,0.00018,27.35445]
[1778780958433,32.61,81756.8,0.6,0.46241,0.00018,27.35808]
[1778780960854,32.61,81760.13,0.6,0.463,0.00018,27.36299]
[1778780961506,32.61,81760.34,0.6,0.46304,0.00018,27.3633]
[1778780964527,32.61,81768.59,0.6,0.4645,0.00018,27.3752]
[1778780967548,32.61,81761.79,0.6,0.46329,0.00018,27.3654]
[1778780968555,32.61,81754.91,0.6,0.46208,0.00018,27.35524]
[1778780969463,32.61,81754.91,0.6,0.46208,0.00018,27.35524]
[1778780969731,32.61,81741.45,0.6,0.4597,0.00018,27.33465]
[1778780971868,32.61,81738.89,0.6,0.45924,0.00018,27.32691]
[1778780972218,32.61,81738.89,0.6,0.45924,0.00018,27.32691]
[1778780972472,32.61,81738.89,0.6,0.45924,0.00018,27.32691]
[1778780972643,32.61,81745.39,0.6,0.46039,0.00018,27.33707]
[1778780973173,32.61,81745.39,0.6,0.46039,0.00018,27.33707]
[1778780973853,32.61,81748.47,0.6,0.46093,0.00018,27.3418]
[1778780975658,32.61,81749.07,0.6,0.46104,0.00018,27.34272]
[1778780975797,32.61,81748.03,0.6,0.46085,0.00018,27.34113]
[1778780981648,32.61,81747.68,0.6,0.46079,0.00018,27.34059]
[1778780986683,32.61,81747.45,0.6,0.46075,0.00018,27.34024]
[1778780988697,32.61,81741.19,0.6,0.45964,0.00018,27.33053]
[1778780989202,32.61,81741.19,0.6,0.45964,0.00018,27.33053]
[1778780989704,32.61,81738.18,0.6,0.45911,0.00018,27.32579]
[1778780993920,32.61,81736.48,0.6,0.45881,0.00018,27.32307]
[1778780993932,32.61,81736.48,0.6,0.45881,0.00018,27.32307]
[1778780994847,32.61,81736.83,0.6,0.45887,0.00018,27.32362]
[1778780999871,32.61,81737.65,0.6,0.45901,0.00018,27.32489]
[1778781004874,32.6,81741.11,0.6,0.45962,0.00018,27.33031]
[1778781005899,32.6,81733.31,0.6,0.45824,0.00018,27.3179]
[1778781010935,32.6,81729.63,0.6,0.45758,0.00018,27.31191]
[1778781015481,32.6,81732.98,0.6,0.45817,0.00018,27.31732]
[1778781015892,32.6,81732.18,0.6,0.45803,0.00018,27.31602]
[1778781018401,32.6,81729.95,0.6,0.45763,0.00018,27.31239]
[1778781018413,32.6,81729.95,0.6,0.45763,0.00018,27.31239]
[1778781018913,32.6,81728.01,0.6,0.45729,0.00018,27.30922]
[1778781022684,32.6,81724.9,0.6,0.45674,0.00018,27.30408]
[1778781022941,32.6,81727.02,0.6,0.45711,0.00018,27.30758]
[1778781023283,32.6,81727.02,0.6,0.45711,0.00018,27.30758]
[1778781023380,32.6,81727.02,0.6,0.45711,0.00018,27.30758]
[1778781023525,32.6,81727.02,0.6,0.45711,0.00018,27.30758]
[1778781023570,32.6,81727.02,0.6,0.45711,0.00018,27.30758]
[1778781023606,32.6,81727.02,0.6,0.45711,0.00018,27.30758]
[1778781023725,32.6,81727.02,0.6,0.45711,0.00018,27.30758]
[1778781023757,32.6,81727.02,0.6,0.45711,0.00018,27.30758]
[1778781024014,32.59,81736.16,0.6,0.45873,0.00018,27.32239]
[1778781024767,32.59,81736.16,0.6,0.45873,0.00018,27.32239]
[1778781024956,32.59,81747.99,0.6,0.46082,0.00018,27.34089]
[1778781027700,32.59,81743.61,0.6,0.46005,0.00018,27.33413]
[1778781027977,32.59,81742.51,0.6,0.45985,0.00018,27.33241]
[1778781028873,32.59,81742.51,0.6,0.45985,0.00018,27.33241]
[1778781028986,32.6,81736.29,0.6,0.45875,0.00018,27.3226]
[1778781029991,32.59,81730.91,0.6,0.4578,0.00018,27.31394]
[1778781032951,32.59,81724.43,0.6,0.45665,0.00018,27.29957]
[1778781033328,32.59,81724.43,0.6,0.45665,0.00018,27.29957]
[1778781033342,32.59,81724.43,0.6,0.45665,0.00018,27.29957]
[1778781033911,32.59,81724.43,0.6,0.45665,0.00018,27.29957]
[1778781038927,32.59,81720.72,0.6,0.45599,0.00018,27.29337]
[1778781043961,32.59,81717.48,0.6,0.45542,0.00018,27.2879]
[1778781048965,32.59,81715.95,0.6,0.45515,0.00018,27.2853]
[1778781052884,32.59,81722.88,0.6,0.45637,0.00018,27.29698]
[1778781057896,32.59,81723.12,0.6,0.45641,0.00018,27.29737]
[1778781062959,32.59,81726.33,0.6,0.45698,0.00018,27.30268]
[1778781068007,32.59,81726.15,0.6,0.45695,0.00018,27.30238]
[1778781070484,32.59,81724.33,0.6,0.45662,0.00018,27.29937]
[1778781070803,32.59,81720.86,0.6,0.45601,0.00018,27.29358]
[1778781073949,32.59,81715.27,0.6,0.45502,0.00018,27.28412]
[1778781073964,32.59,81715.27,0.6,0.45502,0.00018,27.28412]
[1778781073951,32.59,81718.37,0.6,0.45557,0.00018,27.28939]
[1778781075039,32.59,81710.3,0.6,0.45414,0.00018,27.27557]
[1778781078041,32.59,81716.35,0.6,0.45521,0.00018,27.28597]
[1778781083366,32.59,81718.63,0.6,0.45562,0.00018,27.28985]
[1778781084404,32.59,81718.63,0.6,0.45562,0.00018,27.28985]
[1778781084441,32.59,81718.63,0.6,0.45562,0.00018,27.28985]
[1778781084727,32.59,81719.3,0.6,0.45574,0.00018,27.29098]
[1778781086618,32.59,81739.28,0.6,0.45927,0.00018,27.32361]
[1778781087930,32.59,81740.01,0.6,0.4594,0.00018,27.32476]
[1778781093436,32.59,81740.0,0.6,0.45938,0.00018,27.32099]
[1778781098468,32.59,81740.48,0.6,0.45946,0.00018,27.32171]
[1778781099720,32.59,81740.48,0.6,0.45946,0.00018,27.32171]
[1778781100011,32.58,81740.63,0.6,0.45949,0.00018,27.32193]
[1778781105518,32.58,81740.43,0.6,0.45945,0.00018,27.32158]
[1778781110537,32.58,81740.92,0.6,0.45953,0.00018,27.32232]
[1778781113032,32.58,81728.37,0.6,0.45731,0.00018,27.30214]
[1778781118615,32.58,81729.33,0.6,0.45747,0.00018,27.3037]
[1778781119884,32.58,81729.33,0.6,0.45747,0.00018,27.3037]
[1778781119996,32.58,81730.46,0.6,0.45767,0.00018,27.30554]
[1778781125664,32.57,81724.72,0.6,0.45666,0.00018,27.2961]
[1778781129804,32.57,81723.78,0.6,0.45649,0.00018,27.29454]
[1778781130087,32.57,81723.94,0.6,0.45652,0.00018,27.29481]
[1778781130876,32.57,81723.94,0.6,0.45652,0.00018,27.29481]
[1778781130887,32.57,81723.94,0.6,0.45652,0.00018,27.29481]
[1778781130930,32.57,81719.32,0.6,0.4557,0.00018,27.28706]
[1778781133411,32.58,81717.99,0.6,0.45547,0.00018,27.28482]
[1778781133845,32.58,81717.99,0.6,0.45547,0.00018,27.28482]
[1778781133849,32.58,81713.6,0.6,0.45469,0.00018,27.27733]
[1778781138783,32.58,81720.69,0.6,0.45595,0.00018,27.28938]
[1778781140775,32.57,81723.34,0.6,0.45641,0.00018,27.29379]
[1778781145810,32.57,81724.77,0.6,0.45665,0.00018,27.29609]
[1778781148269,32.56,81724.29,0.6,0.45657,0.00018,27.29526]
[1778781148570,32.56,81724.29,0.6,0.45657,0.00018,27.29526]
[1778781148832,32.56,81724.21,0.6,0.45655,0.00018,27.29512]
[1778781149839,32.56,81734.57,0.6,0.45838,0.00018,27.31206]
[1778781151712,32.56,81736.16,0.6,0.45866,0.00018,27.31461]
[1778781151900,32.56,81740.03,0.6,0.45934,0.00018,27.31705]
[1778781154010,32.56,81750.26,0.6,0.46115,0.00018,27.33291]
[1778781154619,32.56,81750.26,0.6,0.46115,0.00018,27.33291]
[1778781155120,32.56,81752.39,0.6,0.46153,0.00018,27.33613]
[1778781160925,32.56,81750.93,0.6,0.46127,0.00018,27.33389]
[1778781161369,32.56,81750.93,0.6,0.46127,0.00018,27.33389]
[1778781161932,32.56,81748.12,0.6,0.46077,0.00018,27.32959]
[1778781162939,32.56,81741.5,0.6,0.4596,0.00018,27.3193]
[1778781164954,32.56,81736.69,0.6,0.45874,0.00018,27.31168]
[1778781166338,32.56,81736.63,0.6,0.45873,0.00018,27.31158]
[1778781167048,32.56,81732.63,0.6,0.45802,0.00018,27.30515]
[1778781169831,32.56,81726.96,0.6,0.45702,0.00018,27.29589]
[1778781169991,32.56,81720.42,0.6,0.45586,0.00018,27.28499]
[1778781172108,32.56,81717.42,0.6,0.45533,0.00018,27.27992]
[1778781173575,32.56,81717.37,0.6,0.45532,0.00018,27.27984]
[1778781173588,32.56,81717.37,0.6,0.45532,0.00018,27.27984]
[1778781174088,32.56,81717.34,0.6,0.45532,0.00018,27.27979]
[1778781174414,32.56,81717.34,0.6,0.45532,0.00018,27.27979]
[1778781175084,32.56,81696.05,0.6,0.45155,0.00018,27.24238]
[1778781175265,32.56,81696.05,0.6,0.45155,0.00018,27.24238]
[1778781175373,32.56,81696.05,0.6,0.45155,0.00018,27.24238]
[1778781175530,32.56,81696.05,0.6,0.45155,0.00018,27.24238]
[1778781175596,32.56,81696.05,0.6,0.45155,0.00018,27.24238]
[1778781175641,32.56,81696.05,0.6,0.45155,0.00018,27.24238]
[1778781175718,32.56,81696.05,0.6,0.45155,0.00018,27.24238]
[1778781175749,32.56,81696.05,0.6,0.45155,0.00018,27.24238]
[1778781176049,32.56,81696.05,0.6,0.45155,0.00018,27.24238]
[1778781176092,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781176167,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781176260,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781176301,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781176482,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781176520,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781176695,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781176726,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781176899,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781176931,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781177105,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781177120,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781177136,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781177047,32.56,81685.54,0.6,0.44969,0.00018,27.223]
[1778781178132,32.56,81678.56,0.6,0.44846,0.00018,27.20981]
[1778781183674,32.56,81676.59,0.6,0.44811,0.00018,27.20606]
[1778781184950,32.56,81678.09,0.6,0.44838,0.00018,27.20894]
[1778781185103,32.56,81682.88,0.6,0.44923,0.00018,27.21803]
[1778781185224,32.56,81682.88,0.6,0.44923,0.00018,27.21803]
[1778781186112,32.56,81685.41,0.6,0.44967,0.00018,27.22277]
[1778781189150,32.56,81674.64,0.6,0.44777,0.00018,27.20231]
[1778781193763,32.56,81675.28,0.6,0.44788,0.00018,27.20355]
[1778781194174,32.56,81675.4,0.6,0.4479,0.00018,27.20378]
[1778781194251,32.56,81675.4,0.6,0.4479,0.00018,27.20378]
[1778781195176,32.56,81667.08,0.6,0.44644,0.00018,27.1876]
[1778781196182,32.56,81659.66,0.6,0.44513,0.00018,27.17285]
[1778781199955,32.56,81655.22,0.6,0.44434,0.00018,27.16386]
[1778781199968,32.56,81655.22,0.6,0.44434,0.00018,27.16386]
[1778781200145,32.56,81655.11,0.6,0.44432,0.00018,27.16362]
[1778781205539,32.56,81655.07,0.6,0.44431,0.00018,27.16349]
[1778781205561,32.56,81655.07,0.6,0.44431,0.00018,27.16349]
[1778781205736,32.55,81661.84,0.6,0.4455,0.00018,27.17712]
[1778781207714,32.55,81662.57,0.6,0.44563,0.00018,27.17854]
[1778781211757,32.55,81657.63,0.6,0.44475,0.00018,27.16859]
[1778781212116,32.55,81656.3,0.6,0.44451,0.00018,27.16216]
[1778781217128,32.55,81654.71,0.6,0.44422,0.00018,27.15889]
[1778781222140,32.55,81653.1,0.6,0.44393,0.00018,27.15556]
[1778781227745,32.54,81653.82,0.6,0.44405,0.00018,27.15699]
[1778781227846,32.54,81662.9,0.6,0.44566,0.00018,27.1753]
[1778781230019,32.55,81665.13,0.6,0.44605,0.00018,27.17975]
[1778781232621,32.55,81666.01,0.6,0.44621,0.00018,27.18151]
[1778781232713,32.55,81665.04,0.6,0.44604,0.00018,27.1796]
[1778781239151,32.55,81657.64,0.6,0.44474,0.00018,27.16484]
[1778781240867,32.55,81657.64,0.6,0.44474,0.00018,27.16485]
[1778781240877,32.55,81657.64,0.6,0.44474,0.00018,27.16485]
[1778781243272,32.55,81656.01,0.6,0.44445,0.00018,27.16158]
[1778781243512,32.55,81656.16,0.6,0.44448,0.00018,27.16189]
[1778781249221,32.55,81652.72,0.6,0.44388,0.00018,27.15491]
[1778781251048,32.55,81652.99,0.6,0.44393,0.00018,27.15547]
[1778781251086,32.55,81652.37,0.6,0.44382,0.00018,27.15421]
[1778781252220,32.55,81662.5,0.6,0.44561,0.00018,27.17468]
[1778781252413,32.55,81662.5,0.6,0.44561,0.00018,27.17468]
[1778781252589,32.55,81662.5,0.6,0.44561,0.00018,27.17468]
[1778781252786,32.55,81662.5,0.6,0.44561,0.00018,27.17468]
[1778781252967,32.55,81675.36,0.6,0.44788,0.00018,27.19989]
[1778781255025,32.55,81679.96,0.6,0.44869,0.00018,27.2087]
[1778781255153,32.55,81681.48,0.6,0.44896,0.00018,27.21158]
[1778781260632,32.55,81680.97,0.6,0.44887,0.00018,27.21059]
[1778781265666,32.55,81678.36,0.6,0.44841,0.00018,27.20561]
[1778781269173,32.55,81683.54,0.6,0.44932,0.00018,27.21543]
[1778781269183,32.55,81683.59,0.6,0.44933,0.00018,27.21552]
[1778781271427,32.55,81687.72,0.6,0.45006,0.00018,27.22323]
[1778781271709,32.55,81689.46,0.6,0.45036,0.00018,27.22273]
[1778781276944,32.55,81694.03,0.6,0.45116,0.00018,27.23111]
[1778781278466,32.55,81693.98,0.6,0.45115,0.00018,27.23102]
[1778781278758,32.55,81693.75,0.6,0.45111,0.00018,27.23059]
[1778781279633,32.55,81693.75,0.6,0.45111,0.00018,27.23059]
[1778781280167,32.55,81705.0,0.6,0.4531,0.00018,27.25083]
[1778781281883,32.55,81704.31,0.6,0.45298,0.00018,27.24963]
[1778781282377,32.55,81704.31,0.6,0.45298,0.00018,27.24963]
[1778781282785,32.55,81704.31,0.6,0.45299,0.00018,27.24963]
[1778781287820,32.55,81702.09,0.6,0.45259,0.00018,27.24565]
[1778781290872,32.55,81702.01,0.6,0.45257,0.00018,27.2455]
[1778781290944,32.55,81702.78,0.6,0.45271,0.00018,27.24686]
[1778781296241,32.55,81708.05,0.6,0.45364,0.00018,27.25618]
[1778781298128,32.55,81707.54,0.6,0.45355,0.00018,27.2553]
[1778781299984,32.55,81714.19,0.6,0.45473,0.00018,27.26686]
[1778781301113,32.55,81713.34,0.6,0.45458,0.00018,27.2654]
[1778781301155,32.55,81720.97,0.6,0.45593,0.00018,27.27839]
[1778781302267,32.55,81720.97,0.6,0.45593,0.00018,27.27839]
[1778781302984,32.55,81727.39,0.6,0.45707,0.00018,27.28908]
[1778781305946,32.55,81734.31,0.6,0.4583,0.00018,27.30035]
[1778781307322,32.55,81736.23,0.6,0.45863,0.00018,27.30343]
[1778781308254,32.55,81738.41,0.6,0.45902,0.00018,27.3069]
[1778781314065,32.55,81740.88,0.6,0.45945,0.00018,27.31078]
[1778781319890,32.54,81739.19,0.6,0.45915,0.00018,27.30807]
[1778781321346,32.54,81734.06,0.6,0.45824,0.00018,27.29986]
[1778781321356,32.54,81734.06,0.6,0.45824,0.00018,27.29986]
[1778781322059,32.54,81732.67,0.6,0.45799,0.00018,27.2976]
[1778781327094,32.54,81737.65,0.6,0.45887,0.00018,27.30558]
[1778781332129,32.54,81736.23,0.6,0.45861,0.00018,27.29957]
[1778781337163,32.54,81735.98,0.6,0.45856,0.00018,27.29915]
[1778781338049,32.54,81735.98,0.6,0.45856,0.00018,27.29915]
[1778781338200,32.54,81728.3,0.6,0.4572,0.00018,27.28667]
[1778781341649,32.54,81731.33,0.6,0.45773,0.00018,27.29162]
[1778781341656,32.54,81731.33,0.6,0.45773,0.00018,27.29162]
[1778781342199,32.54,81730.7,0.6,0.45762,0.00018,27.29059]
[1778781347234,32.53,81732.35,0.6,0.45791,0.00018,27.29327]
[1778781351264,32.53,81738.61,0.6,0.45902,0.00018,27.30331]
[1778781356300,32.53,81734.23,0.6,0.45824,0.00018,27.29628]
[1778781361334,32.53,81734.84,0.6,0.45835,0.00018,27.29724]
[1778781366369,32.53,81736.37,0.6,0.45862,0.00018,27.29968]
[1778781371405,32.53,81738.96,0.6,0.45907,0.00018,27.3038]
[1778781376668,32.53,81739.79,0.6,0.45922,0.00018,27.30509]
[1778781382488,32.52,81739.12,0.6,0.45909,0.00018,27.30399]
[1778781387518,32.52,81738.79,0.6,0.45903,0.00018,27.30345]
[1778781392553,32.52,81736.83,0.6,0.45868,0.00018,27.29659]
[1778781397587,32.52,81735.66,0.6,0.45847,0.00018,27.2947]
[1778781402622,32.52,81738.14,0.6,0.45891,0.00018,27.29866]
[1778781407668,32.52,81739.25,0.6,0.4591,0.00018,27.30042]
[1778781409785,32.52,81739.73,0.6,0.45919,0.00018,27.30118]
[1778781409991,32.52,81739.73,0.6,0.45919,0.00018,27.30118]
[1778781410223,32.52,81740.69,0.6,0.45936,0.00018,27.3027]
[1778781411789,32.52,81754.63,0.6,0.46183,0.00018,27.32419]
[1778781414779,32.51,81744.77,0.6,0.46008,0.00018,27.30907]
[1778781420081,32.51,81743.01,0.6,0.45976,0.00018,27.3063]
[1778781420122,32.51,81734.39,0.6,0.45823,0.00018,27.29259]
[1778781421431,32.51,81734.39,0.6,0.45823,0.00018,27.29259]
[1778781421442,32.51,81734.39,0.6,0.45823,0.00018,27.29259]
[1778781421448,32.51,81734.57,0.6,0.45826,0.00018,27.29288]
[1778781426807,32.51,81739.77,0.6,0.45919,0.00018,27.30119]
[1778781430835,32.51,81746.29,0.6,0.46034,0.00018,27.3114]
[1778781435870,32.51,81746.63,0.6,0.4604,0.00018,27.31191]
[1778781440905,32.51,81744.71,0.6,0.46006,0.00018,27.30891]
[1778781445940,32.51,81739.7,0.6,0.45916,0.00018,27.30102]
[1778781450975,32.51,81739.68,0.6,0.45916,0.00018,27.30098]
[1778781456214,32.5,81739.33,0.6,0.45909,0.00018,27.2967]
[1778781462052,32.5,81735.21,0.6,0.45836,0.00018,27.29011]
[1778781467089,32.5,81734.88,0.6,0.4583,0.00018,27.28958]
[1778781469571,32.5,81735.14,0.6,0.45835,0.00018,27.29]
[1778781470172,32.5,81722.87,0.6,0.45617,0.00018,27.26983]
[1778781471496,32.5,81722.87,0.6,0.45617,0.00018,27.26983]
[1778781472122,32.5,81724.29,0.6,0.45642,0.00018,27.27221]
[1778781473129,32.5,81717.36,0.6,0.45519,0.00018,27.2605]
[1778781478164,32.5,81714.83,0.6,0.45473,0.00018,27.2561]
[1778781482479,32.5,81707.48,0.6,0.45342,0.00018,27.24326]
[1778781482985,32.5,81707.48,0.6,0.45342,0.00018,27.24326]
[1778781483488,32.49,81705.73,0.6,0.45311,0.00018,27.24016]
[1778781487506,32.49,81699.3,0.6,0.45197,0.00018,27.22866]
[1778781487961,32.49,81699.3,0.6,0.45197,0.00018,27.22866]
[1778781488237,32.49,81698.79,0.6,0.45188,0.00018,27.22774]
[1778781493271,32.49,81694.13,0.6,0.45105,0.00018,27.21924]
[1778781498318,32.49,81694.26,0.6,0.45107,0.00018,27.21947]
[1778781498410,32.49,81701.7,0.6,0.45239,0.00018,27.23294]
[1778781499364,32.49,81701.7,0.6,0.45239,0.00018,27.23294]
[1778781499369,32.49,81701.7,0.6,0.45239,0.00018,27.23294]
[1778781499465,32.49,81701.26,0.6,0.45231,0.00018,27.23215]
[1778781500424,32.49,81694.8,0.6,0.45117,0.00018,27.22046]
[1778781505434,32.49,81697.81,0.6,0.4517,0.00018,27.22593]
[1778781510442,32.49,81698.37,0.6,0.4518,0.00018,27.22695]
[1778781515456,32.49,81696.35,0.6,0.45144,0.00018,27.21957]
[1778781522475,32.49,81703.81,0.6,0.45276,0.00018,27.23301]
[1778781527510,32.49,81702.03,0.6,0.45245,0.00018,27.22985]
[1778781532544,32.49,81698.67,0.6,0.45185,0.00018,27.22381]
[1778781537564,32.49,81697.52,0.6,0.45165,0.00018,27.22172]
[1778781539654,32.49,81696.55,0.6,0.45148,0.00018,27.21996]
[1778781540869,32.49,81697.71,0.6,0.45168,0.00018,27.22206]
[1778781540880,32.49,81703.79,0.6,0.45276,0.00018,27.23299]
[1778781543840,32.49,81704.6,0.6,0.4529,0.00018,27.23443]
[1778781546418,32.49,81705.86,0.6,0.45313,0.00018,27.23667]
[1778781548482,32.5,81694.71,0.6,0.45115,0.00018,27.21663]
[1778781549568,32.5,81685.5,0.6,0.44952,0.00018,27.19956]
[1778781551860,32.5,81683.03,0.6,0.44908,0.00018,27.19489]
[1778781552782,32.5,81682.84,0.6,0.44905,0.00018,27.19453]
[1778781552801,32.49,81682.59,0.6,0.449,0.00018,27.19405]
[1778781556961,32.49,81682.32,0.6,0.44895,0.00018,27.19353]
[1778781557305,32.49,81674.57,0.6,0.44758,0.00018,27.17868]
[1778781558738,32.49,81665.48,0.6,0.44597,0.00018,27.16086]
[1778781561542,32.49,81662.66,0.6,0.44547,0.00018,27.15525]
[1778781561543,32.5,81662.0,0.6,0.44536,0.00018,27.15394]
[1778781564437,32.5,81655.65,0.6,0.44423,0.00018,27.14112]
[1778781565969,32.5,81655.54,0.6,0.44422,0.00018,27.14089]
[1778781566222,32.49,81653.34,0.6,0.44382,0.00018,27.13638]
[1778781567177,32.49,81653.34,0.6,0.44382,0.00018,27.13638]
[1778781567602,32.49,81653.35,0.6,0.44383,0.00018,27.13639]
[1778781572611,32.49,81649.78,0.6,0.44318,0.00018,27.12525]
[1778781575300,32.49,81649.89,0.6,0.4432,0.00018,27.12546]
[1778781575489,32.49,81649.96,0.6,0.44321,0.00018,27.12559]
[1778781576329,32.49,81640.8,0.6,0.44159,0.00018,27.1064]
[1778781579875,32.49,81642.51,0.6,0.44188,0.00018,27.10998]
[1778781579887,32.49,81642.51,0.6,0.44188,0.00018,27.10998]
[1778781580456,32.49,81638.08,0.6,0.4411,0.00018,27.10057]
[1778781585476,32.49,81635.64,0.6,0.44066,0.00018,27.09532]
[1778781589223,32.48,81638.23,0.6,0.44112,0.00018,27.10083]
[1778781589370,32.48,81638.32,0.6,0.44113,0.00018,27.10101]
[1778781591793,32.48,81636.22,0.6,0.44076,0.00018,27.09651]
[1778781592592,32.48,81639.55,0.6,0.44135,0.00018,27.10361]
[1778781593077,32.48,81639.55,0.6,0.44135,0.00018,27.10361]
[1778781595468,32.48,81647.29,0.6,0.44272,0.00018,27.11988]
[1778781595478,32.48,81647.29,0.6,0.44272,0.00018,27.11988]
[1778781595534,32.48,81647.75,0.6,0.4428,0.00018,27.12083]
[1778781600454,32.48,81647.8,0.6,0.4428,0.00018,27.12089]
[1778781600555,32.48,81647.11,0.6,0.44268,0.00018,27.11944]
[1778781601617,32.48,81640.49,0.6,0.44151,0.00018,27.10552]
[1778781601835,32.48,81640.49,0.6,0.44151,0.00018,27.10552]
[1778781601887,32.48,81640.49,0.6,0.44151,0.00018,27.10552]
[1778781601904,32.48,81640.49,0.6,0.44151,0.00018,27.10552]
[1778781601991,32.48,81640.49,0.6,0.44151,0.00018,27.10552]
[1778781602084,32.48,81640.49,0.6,0.44151,0.00018,27.10552]
[1778781602137,32.48,81640.49,0.6,0.44151,0.00018,27.10552]
[1778781602286,32.48,81640.49,0.6,0.44151,0.00018,27.10552]
[1778781602328,32.48,81640.49,0.6,0.44151,0.00018,27.10552]
[1778781602488,32.48,81640.49,0.6,0.44151,0.00018,27.10552]
[1778781602502,32.48,81640.49,0.6,0.44151,0.00018,27.10552]
[1778781602712,32.48,81647.94,0.6,0.44283,0.00018,27.12116]
[1778781602737,32.48,81647.94,0.6,0.44283,0.00018,27.12116]
[1778781602915,32.48,81647.94,0.6,0.44283,0.00018,27.12116]
[1778781602943,32.48,81647.94,0.6,0.44283,0.00018,27.12116]
[1778781603123,32.48,81647.94,0.6,0.44283,0.00018,27.12116]
[1778781603149,32.48,81647.94,0.6,0.44283,0.00018,27.12116]
[1778781603156,32.48,81647.94,0.6,0.44283,0.00018,27.12116]
[1778781604943,32.48,81649.78,0.6,0.44315,0.00018,27.12494]
[1778781604977,32.48,81649.78,0.6,0.44315,0.00018,27.12494]
[1778781605017,32.48,81649.78,0.6,0.44315,0.00018,27.12494]
[1778781605035,32.48,81649.78,0.6,0.44315,0.00018,27.12494]
[1778781605311,32.48,81649.78,0.6,0.44315,0.00018,27.12494]
[1778781605328,32.48,81649.78,0.6,0.44315,0.00018,27.12494]
[1778781605349,32.48,81647.34,0.6,0.44272,0.00018,27.11987]
[1778781605976,32.48,81647.34,0.6,0.44272,0.00018,27.11987]
[1778781606285,32.48,81647.34,0.6,0.44272,0.00018,27.11987]
[1778781606389,32.48,81649.62,0.6,0.44312,0.00018,27.1246]
[1778781607211,32.48,81649.62,0.6,0.44312,0.00018,27.1246]
[1778781608817,32.48,81657.95,0.6,0.44459,0.00018,27.14166]
[1778781609137,32.48,81657.95,0.6,0.44459,0.00018,27.14166]
[1778781609148,32.48,81657.95,0.6,0.44459,0.00018,27.14166]
[1778781609253,32.48,81657.95,0.6,0.44459,0.00018,27.14166]
[1778781609278,32.48,81657.95,0.6,0.44459,0.00018,27.14166]
[1778781609454,32.48,81657.95,0.6,0.44459,0.00018,27.14166]
[1778781609486,32.48,81657.95,0.6,0.44459,0.00018,27.14166]
[1778781609587,32.48,81662.85,0.6,0.44546,0.00018,27.15154]
[1778781611565,32.48,81662.85,0.6,0.44546,0.00018,27.15154]
[1778781611710,32.48,81667.49,0.6,0.44628,0.00018,27.16079]
[1778781611871,32.48,81667.49,0.6,0.44628,0.00018,27.16079]
[1778781612132,32.48,81667.49,0.6,0.44628,0.00018,27.16079]
[1778781612565,32.48,81652.81,0.6,0.44368,0.00018,27.13119]
[1778781614455,32.48,81652.81,0.6,0.44368,0.00018,27.13119]
[1778781614567,32.48,81642.28,0.6,0.44182,0.00018,27.10924]
[1778781614973,32.48,81642.28,0.6,0.44182,0.00018,27.10924]
[1778781614996,32.48,81642.28,0.6,0.44182,0.00018,27.10924]
[1778781615722,32.48,81642.9,0.6,0.44193,0.00018,27.11054]
[1778781616460,32.48,81642.9,0.6,0.44193,0.00018,27.11054]
[1778781616643,32.47,81635.38,0.6,0.4406,0.00018,27.09454]
[1778781618100,32.47,81635.38,0.6,0.4406,0.00018,27.09454]
[1778781618118,32.47,81635.38,0.6,0.4406,0.00018,27.09454]
[1778781618531,32.47,81635.38,0.6,0.4406,0.00018,27.09454]
[1778781618738,32.48,81634.41,0.6,0.44042,0.00018,27.09245]
[1778781619528,32.48,81634.41,0.6,0.44042,0.00018,27.09245]
[1778781619554,32.48,81634.41,0.6,0.44042,0.00018,27.09245]
[1778781619565,32.48,81625.93,0.6,0.43893,0.00018,27.07401]
[1778781620288,32.48,81625.93,0.6,0.43893,0.00018,27.07401]
[1778781620297,32.48,81625.93,0.6,0.43893,0.00018,27.07401]
[1778781620490,32.48,81621.91,0.6,0.43822,0.00018,27.06514]
[1778781620973,32.48,81621.91,0.6,0.43822,0.00018,27.06514]
[1778781621277,32.48,81621.91,0.6,0.43822,0.00018,27.06514]
[1778781621503,32.48,81609.88,0.6,0.43609,0.00018,27.03807]
[1778781622595,32.48,81609.88,0.6,0.43609,0.00018,27.03807]
[1778781622626,32.48,81609.88,0.6,0.43609,0.00018,27.03807]
[1778781622637,32.47,81594.45,0.6,0.43336,0.00018,27.0022]
[1778781623682,32.47,81594.0,0.6,0.43328,0.00018,27.00113]
[1778781624170,32.47,81594.0,0.6,0.43328,0.00018,27.00113]
[1778781624679,32.47,81594.0,0.6,0.43328,0.00018,27.00113]
[1778781624715,32.47,81594.0,0.6,0.43328,0.00018,27.00113]
[1778781624716,32.47,81599.89,0.6,0.43432,0.00018,27.01497]
[1778781625412,32.47,81599.89,0.6,0.43432,0.00018,27.01497]
[1778781625423,32.47,81599.89,0.6,0.43432,0.00018,27.01497]
[1778781625467,32.47,81600.08,0.6,0.43436,0.00018,27.01541]
[1778781628759,32.47,81603.52,0.6,0.43496,0.00018,27.02338]
[1778781629120,32.47,81603.35,0.6,0.43493,0.00018,27.02298]
[1778781630262,32.47,81603.35,0.6,0.43493,0.00018,27.02298]
[1778781631632,32.47,81595.56,0.6,0.43354,0.00018,27.00098]
[1778781634523,32.47,81589.74,0.6,0.43251,0.00018,26.98716]
[1778781639938,32.47,81589.81,0.6,0.43253,0.00018,26.98732]
[1778781645379,32.47,81584.54,0.6,0.43159,0.00018,26.97461]
[1778781647402,32.47,81584.6,0.6,0.4316,0.00018,26.97475]
[1778781647417,32.47,81584.6,0.6,0.4316,0.00018,26.97475]
[1778781647765,32.47,81583.8,0.6,0.43146,0.00018,26.9728]
[1778781648713,32.47,81571.41,0.6,0.42927,0.00018,26.94237]
[1778781649756,32.47,81575.8,0.6,0.43005,0.00018,26.95323]
[1778781653084,32.47,81570.15,0.6,0.42905,0.00018,26.93924]
[1778781653438,32.47,81570.15,0.6,0.42905,0.00018,26.93921]
[1778781654673,32.47,81570.15,0.6,0.42905,0.00018,26.93921]
[1778781654682,32.47,81570.15,0.6,0.42905,0.00018,26.93921]
[1778781654762,32.47,81567.54,0.6,0.42859,0.00018,26.93266]
[1778781656385,32.47,81567.54,0.6,0.42859,0.00018,26.93266]
[1778781659316,32.46,81557.19,0.6,0.42676,0.00018,26.90636]
[1778781659674,32.46,81557.19,0.6,0.42676,0.00018,26.90636]
[1778781659735,32.46,81553.04,0.6,0.42602,0.00018,26.89567]
[1778781660525,32.46,81553.04,0.6,0.42602,0.00018,26.89567]
[1778781660535,32.46,81542.58,0.6,0.42418,0.00018,26.86836]
[1778781662498,32.46,81538.42,0.6,0.42345,0.00018,26.85735]
[1778781663310,32.46,81538.42,0.6,0.42345,0.00018,26.85735]
[1778781664512,32.46,81546.0,0.6,0.42478,0.00018,26.87734]
[1778781669565,32.46,81548.18,0.6,0.42517,0.00018,26.88301]
[1778781669608,32.46,81539.55,0.6,0.42365,0.00018,26.86031]
[1778781670147,32.46,81539.55,0.6,0.42365,0.00018,26.86031]
[1778781670255,32.46,81539.55,0.6,0.42365,0.00018,26.86031]
[1778781670563,32.46,81539.27,0.6,0.4236,0.00018,26.85957]
[1778781671569,32.46,81529.35,0.6,0.42185,0.00018,26.83294]
[1778781674790,32.46,81529.15,0.6,0.42181,0.00018,26.83229]
[1778781674802,32.46,81529.15,0.6,0.42181,0.00018,26.83229]
[1778781675426,32.46,81529.15,0.6,0.42181,0.00018,26.83229]
[1778781675753,32.46,81531.91,0.6,0.42229,0.00018,26.83971]
[1778781676534,32.46,81531.91,0.6,0.42229,0.00018,26.83971]
[1778781676559,32.46,81531.91,0.6,0.42229,0.00018,26.83971]
[1778781676635,32.45,81534.62,0.6,0.42276,0.00018,26.84694]
[1778781680736,32.44,81528.26,0.6,0.42162,0.00018,26.82941]
[1778781682188,32.43,81523.97,0.6,0.42083,0.00018,26.81727]
[1778781682424,32.43,81523.97,0.6,0.42083,0.00018,26.81727]
[1778781682752,32.43,81512.72,0.6,0.41885,0.00018,26.7861]
[1778781684661,32.42,81508.76,0.6,0.41811,0.00018,26.77438]
[1778781685229,32.42,81508.76,0.6,0.41811,0.00018,26.77438]
[1778781685635,32.42,81508.76,0.6,0.41811,0.00018,26.77438]
[1778781685754,32.42,81487.55,0.6,0.41439,0.00018,26.71343]
[1778781686189,32.42,81487.55,0.6,0.41439,0.00018,26.71343]
[1778781686695,32.41,81487.55,0.6,0.41437,0.00018,26.71314]
[1778781687689,32.41,81489.96,0.6,0.41481,0.00018,26.72043]
[1778781688026,32.41,81489.96,0.6,0.41481,0.00018,26.72043]
[1778781688076,32.41,81489.96,0.6,0.41481,0.00018,26.72043]
[1778781688690,32.41,81489.33,0.6,0.41469,0.00018,26.71853]
[1778781690705,32.41,81496.98,0.6,0.41603,0.00018,26.74066]
[1778781691962,32.41,81497.14,0.6,0.41604,0.00018,26.7372]
[1778781691974,32.41,81497.14,0.6,0.41604,0.00018,26.7372]
[1778781692094,32.41,81497.14,0.6,0.41604,0.00018,26.7372]
[1778781692117,32.41,81497.14,0.6,0.41604,0.00018,26.7372]
[1778781693727,32.41,81505.53,0.6,0.4175,0.00018,26.76104]
[1778781695354,32.4,81500.79,0.6,0.41667,0.00018,26.7475]
[1778781695384,32.4,81500.79,0.6,0.41667,0.00018,26.7475]
[1778781695740,32.4,81500.51,0.6,0.41661,0.00018,26.74669]
[1778781696514,32.4,81500.51,0.6,0.41661,0.00018,26.74669]
[1778781696738,32.4,81500.51,0.6,0.41661,0.00018,26.74669]
[1778781696796,32.4,81500.96,0.6,0.41669,0.00018,26.74796]
[1778781698603,32.4,81500.96,0.6,0.41669,0.00018,26.74794]
[1778781698790,32.4,81501.14,0.6,0.41672,0.00018,26.74844]
[1778781702138,32.4,81502.29,0.6,0.41692,0.00018,26.75168]
[1778781702788,32.4,81501.11,0.6,0.41671,0.00018,26.74829]
[1778781703027,32.4,81501.11,0.6,0.41671,0.00018,26.74829]
[1778781703795,32.4,81491.94,0.6,0.4151,0.00018,26.72182]
[1778781705813,32.4,81484.34,0.6,0.41377,0.00018,26.69955]
[1778781706989,32.4,81485.06,0.6,0.4139,0.00018,26.70172]
[1778781707382,32.4,81485.06,0.6,0.4139,0.00018,26.70172]
[1778781708841,32.4,81486.38,0.6,0.41412,0.00018,26.70555]
[1778781708926,32.4,81485.11,0.6,0.41389,0.00018,26.70173]
[1778781709866,32.4,81485.11,0.6,0.41389,0.00018,26.70173]
[1778781709884,32.4,81485.11,0.6,0.41389,0.00018,26.70173]
[1778781710093,32.4,81485.11,0.6,0.41389,0.00018,26.70173]
[1778781710166,32.4,81484.26,0.6,0.41374,0.00018,26.69918]
[1778781715883,32.39,81493.02,0.6,0.41527,0.00018,26.7246]
[1778781721783,32.39,81493.07,0.6,0.41527,0.00018,26.72463]
[1778781727338,32.38,81495.92,0.6,0.41575,0.00018,26.73262]
[1778781728269,32.38,81495.56,0.6,0.41568,0.00018,26.73153]
[1778781728277,32.38,81495.56,0.6,0.41568,0.00018,26.73153]
[1778781728447,32.37,81490.38,0.6,0.41475,0.00018,26.71609]
[1778781731385,32.36,81488.01,0.6,0.41429,0.00018,26.7085]
[1778781731538,32.36,81488.01,0.6,0.41429,0.00018,26.7085]
[1778781731556,32.36,81488.01,0.6,0.41429,0.00018,26.7085]
[1778781731631,32.35,81486.36,0.6,0.41398,0.00018,26.70334]
[1778781736850,32.35,81484.47,0.6,0.41363,0.00018,26.69761]
[1778781737376,32.33,81482.97,0.6,0.41331,0.00018,26.69229]
[1778781738628,32.33,81482.97,0.6,0.41331,0.00018,26.69229]
[1778781738689,32.33,81482.97,0.6,0.41331,0.00018,26.69229]
[1778781738789,32.32,81485.09,0.6,0.41366,0.00018,26.69817]
[1778781739733,32.32,81485.09,0.6,0.41366,0.00018,26.69817]
[1778781739779,32.31,81490.56,0.6,0.4146,0.00018,26.71393]
[1778781741083,32.31,81497.68,0.6,0.41584,0.00018,26.73459]
[1778781742538,32.31,81497.68,0.6,0.41584,0.00018,26.73459]
[1778781742560,32.31,81497.68,0.6,0.41584,0.00018,26.73459]
[1778781742579,32.31,81498.13,0.6,0.41592,0.00018,26.73585]
[1778781743835,32.31,81498.13,0.6,0.41592,0.00018,26.73585]
[1778781744726,32.31,81501.56,0.6,0.41652,0.00018,26.74565]
[1778781746821,32.31,81501.56,0.6,0.41652,0.00018,26.74561]
[1778781746860,32.3,81504.6,0.6,0.41705,0.00018,26.75427]
[1778781747726,32.3,81504.6,0.6,0.41705,0.00018,26.75427]
[1778781747804,32.3,81504.6,0.6,0.41705,0.00018,26.75427]
[1778781747853,32.3,81506.12,0.6,0.41731,0.00018,26.75857]
[1778781748198,32.3,81516.51,0.6,0.41914,0.00018,26.78786]
[1778781750638,32.3,81518.03,0.6,0.4194,0.00018,26.792]
[1778781755157,32.29,81523.07,0.6,0.42026,0.00018,26.80198]
[1778781755258,32.29,81523.32,0.6,0.4203,0.00018,26.8026]
[1778781761011,32.29,81522.27,0.6,0.42011,0.00018,26.79955]
[1778781761205,32.29,81520.51,0.6,0.41979,0.00018,26.79465]
[1778781765706,32.28,81521.39,0.6,0.41994,0.00018,26.79702]
[1778781768254,32.28,81512.39,0.6,0.41835,0.00018,26.77174]
[1778781772806,32.28,81507.7,0.6,0.41752,0.00018,26.75838]
[1778781773756,32.28,81516.78,0.6,0.41912,0.00018,26.78397]
[1778781773960,32.28,81516.78,0.6,0.41912,0.00018,26.78397]
[1778781773973,32.28,81516.78,0.6,0.41912,0.00018,26.78397]
[1778781774400,32.28,81518.89,0.6,0.41949,0.00018,26.78984]
[1778781776703,32.28,81518.89,0.6,0.41948,0.00018,26.78981]
[1778781776785,32.28,81518.8,0.6,0.41947,0.00018,26.78953]
[1778781782311,32.27,81521.3,0.6,0.4199,0.00018,26.79638]
[1778781783607,32.27,81521.0,0.6,0.41985,0.00018,26.79553]
[1778781783818,32.27,81521.0,0.6,0.41985,0.00018,26.79553]
[1778781783849,32.27,81517.86,0.6,0.41929,0.00018,26.78676]
[1778781784632,32.27,81517.86,0.6,0.41929,0.00018,26.78676]
[1778781784874,32.27,81511.0,0.6,0.41808,0.00018,26.76744]
[1778781785090,32.27,81511.0,0.6,0.41808,0.00018,26.76744]
[1778781785538,32.27,81511.0,0.6,0.41808,0.00018,26.76744]
[1778781785689,32.27,81499.81,0.6,0.4161,0.00018,26.73541]
[1778781787402,32.27,81491.12,0.6,0.41457,0.00018,26.71008]
[1778781788530,32.27,81491.12,0.6,0.41457,0.00018,26.71008]
[1778781788538,32.27,81491.12,0.6,0.41457,0.00018,26.71008]
[1778781788763,32.27,81483.11,0.6,0.41315,0.00018,26.6864]
[1778781789174,32.27,81483.11,0.6,0.41315,0.00018,26.6864]
[1778781789873,32.27,81479.34,0.6,0.41249,0.00018,26.67513]
[1778781790360,32.27,81479.34,0.6,0.41249,0.00018,26.67513]
[1778781790843,32.27,81479.34,0.6,0.41249,0.00018,26.67513]
[1778781790863,32.27,81479.34,0.6,0.41249,0.00018,26.67513]
[1778781790868,32.27,81479.34,0.6,0.41249,0.00018,26.67513]
[1778781790870,32.27,81479.34,0.6,0.41249,0.00018,26.67513]
[1778781791145,32.27,81479.89,0.6,0.41258,0.00018,26.67675]
[1778781791165,32.27,81479.89,0.6,0.41258,0.00018,26.67675]
[1778781791828,32.27,81486.54,0.6,0.41375,0.00018,26.69649]
[1778781793508,32.27,81496.39,0.6,0.41549,0.00018,26.72535]
[1778781796874,32.27,81497.57,0.6,0.41569,0.00018,26.72877]
[1778781797209,32.27,81497.62,0.6,0.4157,0.00018,26.72891]
[1778781800811,32.27,81488.41,0.6,0.41408,0.00018,26.70194]
[1778781802045,32.27,81486.62,0.6,0.41376,0.00018,26.69664]
[1778781802053,32.27,81486.62,0.6,0.41376,0.00018,26.69664]
[1778781802507,32.27,81486.62,0.6,0.41376,0.00018,26.69663]
[1778781803032,32.27,81486.62,0.6,0.41376,0.00018,26.69663]
[1778781803066,32.27,81486.62,0.6,0.41376,0.00018,26.69663]
[1778781808548,32.26,81474.13,0.6,0.41155,0.00018,26.65908]
[1778781809680,32.26,81474.13,0.6,0.41155,0.00018,26.65908]
[1778781809700,32.26,81474.13,0.6,0.41155,0.00018,26.65908]
[1778781809781,32.26,81473.64,0.6,0.41146,0.00018,26.65755]
[1778781810647,32.26,81473.64,0.6,0.41146,0.00018,26.65755]
[1778781810675,32.26,81473.64,0.6,0.41146,0.00018,26.65755]
[1778781810901,32.26,81473.64,0.6,0.41146,0.00018,26.65755]
[1778781810931,32.26,81473.64,0.6,0.41146,0.00018,26.65755]
[1778781816664,32.26,81472.92,0.6,0.4113,0.00018,26.65131]
[1778781816707,32.26,81483.37,0.6,0.41314,0.00018,26.68266]
[1778781820633,32.25,81473.56,0.6,0.4114,0.00018,26.65308]
[1778781825667,32.25,81477.22,0.6,0.41203,0.00018,26.66383]
[1778781830705,32.24,81474.13,0.6,0.41148,0.00018,26.65439]
[1778781835741,32.24,81477.11,0.6,0.412,0.00018,26.66331]
[1778781840776,32.24,81475.11,0.6,0.41164,0.00018,26.65719]
[1778781843966,32.24,81484.15,0.6,0.41323,0.00018,26.6843]
[1778781843981,32.24,81484.15,0.6,0.41323,0.00018,26.6843]
[1778781844463,32.24,81484.15,0.6,0.41323,0.00018,26.6843]
[1778781844699,32.24,81484.15,0.6,0.41323,0.00018,26.6843]
[1778781844711,32.24,81484.15,0.6,0.41323,0.00018,26.6843]
[1778781844741,32.24,81484.15,0.6,0.41323,0.00018,26.6843]
[1778781844790,32.24,81484.15,0.6,0.41323,0.00018,26.6843]
[1778781844891,32.24,81494.38,0.6,0.41504,0.00018,26.71447]
[1778781846820,32.24,81489.67,0.6,0.4142,0.00018,26.70064]
[1778781848630,32.24,81487.37,0.6,0.4138,0.00018,26.69385]
[1778781848656,32.24,81487.37,0.6,0.4138,0.00018,26.69385]
[1778781849287,32.24,81489.81,0.6,0.41423,0.00018,26.70106]
[1778781849957,32.24,81486.96,0.6,0.41373,0.00018,26.69264]
[1778781850618,32.24,81486.96,0.6,0.41373,0.00018,26.69264]
[1778781850859,32.24,81486.96,0.6,0.41373,0.00018,26.69264]
[1778781851374,32.24,81486.96,0.6,0.41373,0.00018,26.69264]
[1778781851912,32.24,81474.05,0.6,0.41145,0.00018,26.65399]
[1778781853879,32.24,81472.1,0.6,0.41111,0.00018,26.64806]
[1778781856672,32.24,81471.87,0.6,0.41107,0.00018,26.64736]
[1778781856901,32.24,81469.15,0.6,0.41059,0.00018,26.63908]
[1778781858442,32.24,81463.85,0.6,0.40966,0.00018,26.62283]
[1778781858915,32.24,81460.32,0.6,0.40903,0.00018,26.61189]
[1778781860275,32.24,81455.0,0.6,0.40809,0.00018,26.5953]
[1778781860288,32.24,81455.0,0.6,0.40809,0.00018,26.5953]
[1778781860963,32.24,81451.94,0.6,0.40755,0.00018,26.58568]
[1778781865969,32.24,81456.51,0.6,0.40835,0.00018,26.59989]
[1778781870971,32.23,81451.58,0.6,0.40748,0.00018,26.58435]
[1778781875037,32.23,81459.89,0.6,0.40892,0.00018,26.60641]
[1778781878966,32.23,81451.56,0.6,0.40745,0.00018,26.58028]
[1778781880952,32.23,81442.66,0.6,0.40588,0.00018,26.55205]
[1778781883539,32.23,81445.11,0.6,0.40631,0.00018,26.55984]
[1778781883548,32.23,81445.11,0.6,0.40631,0.00018,26.55984]
[1778781883568,32.23,81445.13,0.6,0.40632,0.00018,26.5599]
[1778781889126,32.23,81444.7,0.6,0.40624,0.00018,26.5585]
[1778781894161,32.23,81450.62,0.6,0.40728,0.00018,26.5772]
[1778781899394,32.23,81452.64,0.6,0.40763,0.00018,26.58351]
[1778781900281,32.23,81456.53,0.6,0.40831,0.00018,26.59567]
[1778781900381,32.23,81457.88,0.6,0.40855,0.00018,26.59986]
[1778781904053,32.22,81461.16,0.6,0.40912,0.00018,26.61]
[1778781903909,32.22,81468.1,0.6,0.41034,0.00018,26.63134]
[1778781904558,32.22,81473.13,0.6,0.41123,0.00018,26.64664]
[1778781907125,32.22,81476.0,0.6,0.41173,0.00018,26.65525]
[1778781907133,32.22,81476.0,0.6,0.41173,0.00018,26.65525]
[1778781907440,32.22,81476.78,0.6,0.41186,0.00018,26.65756]
[1778781908432,32.22,81476.78,0.6,0.41186,0.00018,26.65756]
[1778781908743,32.22,81479.22,0.6,0.41229,0.00018,26.66487]
[1778781913891,32.22,81479.98,0.6,0.41241,0.00018,26.66698]
[1778781914982,32.22,81480.5,0.6,0.4125,0.00018,26.66849]
[1778781914991,32.22,81480.5,0.6,0.4125,0.00018,26.66849]
[1778781915007,32.21,81481.11,0.6,0.41261,0.00018,26.67028]
[1778781915446,32.21,81469.66,0.6,0.41058,0.00018,26.63559]
[1778781917327,32.21,81460.33,0.6,0.40893,0.00018,26.60678]
[1778781919027,32.21,81460.33,0.6,0.40893,0.00018,26.60678]
[1778781919212,32.21,81459.12,0.6,0.40872,0.00018,26.60301]
[1778781919443,32.21,81458.06,0.6,0.40853,0.00018,26.59969]
[1778781920525,32.21,81458.06,0.6,0.40853,0.00018,26.59969]
[1778781920990,32.21,81455.28,0.6,0.40804,0.00018,26.591]
[1778781926001,32.21,81451.07,0.6,0.4073,0.00018,26.57774]
[1778781928904,32.21,81464.47,0.6,0.40966,0.00018,26.61951]
[1778781930416,32.21,81464.64,0.6,0.40969,0.00018,26.61999]
[1778781935454,32.21,81464.39,0.6,0.40962,0.00018,26.61532]
[1778781937862,32.21,81456.42,0.6,0.40822,0.00018,26.59053]
[1778781941477,32.2,81456.84,0.6,0.40829,0.00018,26.59178]
[1778781942100,32.2,81466.41,0.6,0.40997,0.00018,26.62142]
[1778781942136,32.2,81466.41,0.6,0.40997,0.00018,26.62142]
[1778781942148,32.2,81466.41,0.6,0.40997,0.00018,26.62142]
[1778781942502,32.2,81466.41,0.6,0.40997,0.00018,26.6214]
[1778781943851,32.2,81466.41,0.6,0.40997,0.00018,26.6214]
[1778781943950,32.2,81479.57,0.6,0.41229,0.00018,26.6614]
[1778781945522,32.2,81480.56,0.6,0.41246,0.00018,26.6643]
[1778781946831,32.2,81480.56,0.6,0.41246,0.00018,26.6643]
[1778781946846,32.2,81481.91,0.6,0.41269,0.00018,26.66831]
[1778781952571,32.2,81484.47,0.6,0.41313,0.00018,26.67571]
[1778781957606,32.19,81484.47,0.6,0.41312,0.00018,26.6755]
[1778781962640,32.19,81489.84,0.6,0.41405,0.00018,26.69123]
[1778781967677,32.18,81485.75,0.6,0.41331,0.00018,26.67886]
[1778781973060,32.18,81486.6,0.6,0.41345,0.00018,26.6812]
[1778781977702,32.17,81491.52,0.6,0.4143,0.00018,26.69553]
[1778781977802,32.17,81493.71,0.6,0.41469,0.00018,26.70193]
[1778781979076,32.17,81493.71,0.6,0.41469,0.00018,26.70193]
[1778781979091,32.17,81497.47,0.6,0.41535,0.00018,26.71289]
[1778781979263,32.17,81497.47,0.6,0.41535,0.00018,26.71289]
[1778781979274,32.17,81497.47,0.6,0.41535,0.00018,26.71289]
[1778781979316,32.17,81497.47,0.6,0.41535,0.00018,26.71289]
[1778781979379,32.17,81497.47,0.6,0.41535,0.00018,26.71289]
[1778781979450,32.17,81497.47,0.6,0.41535,0.00018,26.71289]
[1778781979572,32.17,81497.47,0.6,0.41535,0.00018,26.71289]
[1778781979740,32.17,81497.47,0.6,0.41535,0.00018,26.71289]
[1778781979794,32.17,81497.47,0.6,0.41535,0.00018,26.71289]
[1778781979857,32.17,81497.47,0.6,0.41535,0.00018,26.71289]
[1778781980057,32.17,81497.47,0.6,0.41535,0.00018,26.71289]
[1778781980079,32.17,81497.47,0.6,0.41535,0.00018,26.71289]
[1778781980103,32.17,81497.47,0.6,0.41535,0.00018,26.71289]
[1778781980113,32.17,81510.92,0.6,0.41773,0.00018,26.75163]
[1778781980256,32.17,81510.92,0.6,0.41773,0.00018,26.75163]
[1778781980282,32.17,81510.92,0.6,0.41773,0.00018,26.75163]
[1778781980459,32.17,81510.92,0.6,0.41773,0.00018,26.75163]
[1778781980486,32.17,81510.92,0.6,0.41773,0.00018,26.75163]
[1778781980695,32.17,81510.92,0.6,0.41773,0.00018,26.75163]
[1778781980720,32.17,81510.92,0.6,0.41773,0.00018,26.75163]
[1778781980918,32.17,81510.92,0.6,0.41773,0.00018,26.75163]
[1778781980925,32.17,81510.92,0.6,0.41773,0.00018,26.75163]
[1778781980995,32.17,81515.31,0.6,0.4185,0.00018,26.76409]
[1778781981775,32.17,81515.31,0.6,0.4185,0.00018,26.76409]
[1778781983541,32.17,81521.03,0.6,0.41952,0.00018,26.78015]
[1778781983551,32.17,81521.03,0.6,0.41952,0.00018,26.78015]
[1778781983646,32.17,81521.03,0.6,0.41952,0.00018,26.78015]
[1778781983666,32.17,81521.03,0.6,0.41952,0.00018,26.78015]
[1778781983772,32.17,81521.03,0.6,0.41952,0.00018,26.78015]
[1778781983783,32.17,81521.03,0.6,0.41952,0.00018,26.78015]
[1778781983962,32.17,81521.03,0.6,0.41952,0.00018,26.78015]
[1778781983987,32.17,81521.03,0.6,0.41952,0.00018,26.78015]
[1778781984063,32.17,81521.23,0.6,0.41955,0.00018,26.78069]
[1778781984235,32.17,81521.23,0.6,0.41955,0.00018,26.78069]
[1778781984254,32.17,81521.23,0.6,0.41955,0.00018,26.78069]
[1778781984397,32.17,81521.23,0.6,0.41955,0.00018,26.78069]
[1778781984796,32.17,81521.23,0.6,0.41955,0.00018,26.78068]
[1778781986143,32.17,81521.23,0.6,0.41955,0.00018,26.78068]
[1778781986153,32.17,81521.49,0.6,0.41959,0.00018,26.78138]
[1778781987088,32.17,81524.82,0.6,0.42018,0.00018,26.79064]
[1778781992117,32.16,81523.92,0.6,0.42001,0.00018,26.78432]
[1778781992589,32.16,81521.53,0.6,0.41958,0.00018,26.77764]
[1778781992852,32.16,81521.53,0.6,0.41958,0.00018,26.77763]
[1778781997948,32.16,81526.05,0.6,0.42038,0.00018,26.79015]
[1778781998055,32.16,81526.05,0.6,0.42038,0.00018,26.79015]
[1778781998072,32.16,81526.05,0.6,0.42038,0.00018,26.79015]
[1778781998067,32.16,81527.22,0.6,0.42059,0.00018,26.79337]
[1778781998897,32.16,81527.22,0.6,0.42059,0.00018,26.79336]
[1778782003933,32.16,81526.41,0.6,0.42044,0.00018,26.79111]
[1778782008938,32.16,81528.57,0.6,0.42082,0.00018,26.79706]
[1778782009003,32.16,81528.57,0.6,0.42082,0.00018,26.79706]
[1778782009064,32.16,81532.32,0.6,0.42149,0.00018,26.80736]
[1778782009933,32.16,81532.32,0.6,0.42149,0.00018,26.80736]
[1778782009942,32.16,81532.32,0.6,0.42149,0.00018,26.80736]
[1778782009987,32.16,81544.24,0.6,0.4236,0.00018,26.83962]
[1778782012040,32.16,81544.24,0.6,0.42361,0.00018,26.83965]
[1778782012095,32.16,81549.27,0.6,0.4245,0.00018,26.85304]
[1778782014500,32.16,81549.38,0.6,0.42452,0.00018,26.85335]
[1778782015013,32.16,81549.27,0.6,0.4245,0.00018,26.85306]
[1778782020048,32.16,81551.71,0.6,0.42494,0.00018,26.85955]
[1778782025083,32.16,81557.89,0.6,0.42604,0.00018,26.87578]
[1778782030119,32.17,81559.2,0.6,0.42628,0.00018,26.87922]
[1778782035154,32.17,81564.29,0.6,0.42719,0.00018,26.8924]
[1778782040190,32.17,81568.4,0.6,0.42792,0.00018,26.90292]
[1778782045224,32.17,81566.01,0.6,0.42749,0.00018,26.89684]
[1778782050259,32.17,81568.55,0.6,0.42795,0.00018,26.90335]
[1778782051833,32.17,81568.55,0.6,0.42795,0.00018,26.90335]
[1778782052028,32.17,81568.55,0.6,0.42795,0.00018,26.90335]
[1778782052066,32.17,81568.55,0.6,0.42795,0.00018,26.90335]
[1778782052165,32.17,81570.48,0.6,0.42828,0.00018,26.9045]
[1778782053094,32.17,81570.48,0.6,0.42828,0.00018,26.9045]
[1778782053178,32.17,81577.96,0.6,0.42961,0.00018,26.92331]
[1778782056954,32.17,81580.88,0.6,0.43013,0.00018,26.93055]
[1778782059415,32.17,81582.23,0.6,0.43037,0.00018,26.93387]
[1778782059840,32.17,81582.04,0.6,0.43033,0.00018,26.93339]
[1778782065365,32.16,81584.11,0.6,0.4307,0.00018,26.93841]
[1778782070400,32.16,81582.56,0.6,0.43041,0.00018,26.93451]
[1778782071830,32.16,81582.56,0.6,0.43041,0.00018,26.93451]
[1778782072111,32.16,81582.19,0.6,0.43035,0.00018,26.93358]
[1778782073757,32.16,81591.21,0.6,0.43195,0.00018,26.95564]
[1778782079463,32.15,81593.85,0.6,0.43241,0.00018,26.96188]
[1778782084498,32.15,81587.29,0.6,0.43123,0.00018,26.9458]
[1778782090492,32.15,81586.09,0.6,0.431,0.00018,26.94274]
[1778782091146,32.14,81585.44,0.6,0.43089,0.00018,26.94112]
[1778782096206,32.14,81585.45,0.6,0.43088,0.00018,26.94105]
[1778782101448,32.14,81586.46,0.6,0.43105,0.00018,26.94338]
[1778782105612,32.13,81587.27,0.6,0.43118,0.00018,26.94525]
[1778782105713,32.13,81587.24,0.6,0.43117,0.00018,26.94515]
[1778782110263,32.13,81594.83,0.6,0.43252,0.00018,26.96349]
[1778782110574,32.13,81594.83,0.6,0.43252,0.00018,26.96349]
[1778782110618,32.13,81594.83,0.6,0.43252,0.00018,26.96349]
[1778782111243,32.13,81597.5,0.6,0.43298,0.00018,26.96613]
[1778782111527,32.13,81597.5,0.6,0.43298,0.00018,26.96613]
[1778782111539,32.13,81597.5,0.6,0.43298,0.00018,26.96613]
[1778782111708,32.13,81597.5,0.6,0.43298,0.00018,26.96613]
[1778782112059,32.13,81597.5,0.6,0.43298,0.00018,26.96613]
[1778782112078,32.13,81597.5,0.6,0.43298,0.00018,26.96613]
[1778782112284,32.13,81608.05,0.6,0.43486,0.00018,26.99108]
[1778782112465,32.13,81608.05,0.6,0.43486,0.00018,26.99108]
[1778782112490,32.13,81608.05,0.6,0.43486,0.00018,26.99108]
[1778782112668,32.13,81608.05,0.6,0.43486,0.00018,26.99108]
[1778782112693,32.13,81608.05,0.6,0.43486,0.00018,26.99108]
[1778782112887,32.13,81608.05,0.6,0.43486,0.00018,26.99108]
[1778782112900,32.13,81608.05,0.6,0.43486,0.00018,26.99108]
[1778782113102,32.13,81608.05,0.6,0.43486,0.00018,26.99108]
[1778782113191,32.12,81616.21,0.6,0.43632,0.00018,27.01]
[1778782113920,32.12,81616.21,0.6,0.43632,0.00018,27.01]
[1778782113966,32.12,81616.21,0.6,0.43632,0.00018,27.01]
[1778782114207,32.12,81616.21,0.6,0.43632,0.00018,27.01]
[1778782114245,32.12,81616.21,0.6,0.43632,0.00018,27.01]
[1778782114274,32.12,81624.21,0.6,0.43775,0.00018,27.02819]
[1778782114326,32.12,81624.21,0.6,0.43775,0.00018,27.02819]
[1778782114400,32.12,81624.21,0.6,0.43775,0.00018,27.02819]
[1778782114453,32.12,81624.21,0.6,0.43775,0.00018,27.02819]
[1778782114602,32.12,81624.21,0.6,0.43775,0.00018,27.02819]
[1778782114718,32.12,81624.21,0.6,0.43775,0.00018,27.02818]
[1778782115926,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782116597,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782116618,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782116650,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782116738,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782116757,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782116934,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782116963,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782117113,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782117155,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782117166,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782117168,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782117171,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782117185,32.12,81640.13,0.6,0.4406,0.00018,27.06335]
[1778782117187,32.12,81647.38,0.6,0.4419,0.00018,27.0789]
[1778782117345,32.12,81647.38,0.6,0.4419,0.00018,27.0789]
[1778782117345,32.12,81647.38,0.6,0.4419,0.00018,27.0789]
[1778782117393,32.12,81647.38,0.6,0.4419,0.00018,27.0789]
[1778782117889,32.12,81647.38,0.6,0.4419,0.00018,27.0789]
[1778782117903,32.12,81647.38,0.6,0.4419,0.00018,27.0789]
[1778782117943,32.12,81656.68,0.6,0.44356,0.00018,27.09843]
[1778782120150,32.1,81654.24,0.6,0.44308,0.00018,27.09292]
[1778782120197,32.1,81654.24,0.6,0.44308,0.00018,27.09292]
[1778782120233,32.1,81653.58,0.6,0.44296,0.00018,27.09151]
[1778782120670,32.1,81653.58,0.6,0.44296,0.00018,27.09151]
[1778782120705,32.1,81653.58,0.6,0.44296,0.00018,27.09151]
[1778782120980,32.1,81653.58,0.6,0.44296,0.00018,27.09151]
[1778782121000,32.1,81653.58,0.6,0.44296,0.00018,27.09151]
[1778782121126,32.1,81653.58,0.6,0.44296,0.00018,27.09151]
[1778782121137,32.1,81653.58,0.6,0.44296,0.00018,27.09151]
[1778782121227,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782121400,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782121408,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782121437,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782121467,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782121492,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782121512,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782121517,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782121528,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782121582,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782121612,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782121667,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782121700,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782122027,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782122051,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782122197,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782122229,32.1,81652.84,0.6,0.44282,0.00018,27.08993]
[1778782122258,32.1,81645.44,0.6,0.44149,0.00018,27.0742]
[1778782122776,32.1,81645.44,0.6,0.44149,0.00018,27.0742]
[1778782122786,32.1,81645.44,0.6,0.44149,0.00018,27.0742]
[1778782122815,32.1,81645.44,0.6,0.44149,0.00018,27.0742]
[1778782123738,32.1,81646.64,0.6,0.44171,0.00018,27.07675]
[1778782123748,32.1,81646.64,0.6,0.44171,0.00018,27.07675]
[1778782123763,32.1,81646.64,0.6,0.44171,0.00018,27.07675]
[1778782123882,32.1,81646.64,0.6,0.44171,0.00018,27.07675]
[1778782124205,32.1,81646.64,0.6,0.44171,0.00018,27.07675]
[1778782123973,32.1,81648.61,0.6,0.44206,0.00018,27.08093]
[1778782125229,32.1,81648.61,0.6,0.44206,0.00018,27.08093]
[1778782125255,32.1,81648.61,0.6,0.44206,0.00018,27.08093]
[1778782124796,32.08,81648.61,0.6,0.44204,0.00018,27.08071]
[1778782126395,32.08,81649.63,0.6,0.44222,0.00018,27.08285]
[1778782126432,32.08,81649.63,0.6,0.44222,0.00018,27.08285]
[1778782126810,32.08,81651.11,0.6,0.44248,0.00018,27.08596]
[1778782128095,32.08,81651.11,0.6,0.44248,0.00018,27.08596]
[1778782130320,32.07,81653.95,0.6,0.44297,0.00018,27.09173]
[1778782130333,32.07,81653.95,0.6,0.44297,0.00018,27.09173]
[1778782130837,32.07,81654.27,0.6,0.44302,0.00018,27.09239]
[1778782132398,32.07,81651.95,0.6,0.44261,0.00018,27.08749]
[1778782132413,32.07,81651.95,0.6,0.44261,0.00018,27.08749]
[1778782133234,32.07,81651.11,0.6,0.44245,0.00018,27.0857]
[1778782138592,31.97,81657.12,0.6,0.44333,0.00018,27.0963]
[1778782138752,31.97,81657.12,0.6,0.44333,0.00018,27.0963]
[1778782138763,31.97,81657.12,0.6,0.44333,0.00018,27.0963]
[1778782139085,31.96,81660.02,0.6,0.44382,0.00018,27.1021]
[1778782140131,31.96,81660.02,0.6,0.44382,0.00018,27.1021]
[1778782140288,31.95,81666.46,0.6,0.44496,0.00018,27.11512]
[1778782140380,31.95,81666.46,0.6,0.44496,0.00018,27.11512]
[1778782140644,31.95,81666.46,0.6,0.44496,0.00018,27.11512]
[1778782141205,31.93,81673.9,0.6,0.44627,0.00018,27.12993]
[1778782143294,31.93,81671.69,0.6,0.44587,0.00018,27.12544]
[1778782148301,31.93,81666.88,0.6,0.44499,0.00018,27.11557]
[1778782148329,31.92,81673.15,0.6,0.44612,0.00018,27.12825]
[1778782150054,31.92,81681.72,0.6,0.44766,0.00018,27.14521]
[1778782152992,31.92,81681.05,0.6,0.44753,0.00018,27.14379]
[1778782158028,31.91,81680.74,0.6,0.44745,0.00018,27.14303]
[1778782163052,31.9,81678.99,0.6,0.44712,0.00018,27.13946]
[1778782163764,31.9,81679.06,0.6,0.44713,0.00018,27.13957]
[1778782164014,31.9,81679.06,0.6,0.44713,0.00018,27.13957]
[1778782164107,31.9,81679.06,0.6,0.44713,0.00018,27.13957]
[1778782164119,31.9,81679.06,0.6,0.44713,0.00018,27.13957]
[1778782164162,31.9,81686.68,0.6,0.44851,0.00018,27.15446]
[1778782164665,31.9,81686.68,0.6,0.44851,0.00018,27.15446]
[1778782165079,31.9,81686.55,0.6,0.44848,0.00018,27.15419]
[1778782167391,31.89,81684.87,0.6,0.44817,0.00018,27.15088]
[1778782168116,31.89,81684.76,0.6,0.44815,0.00018,27.15064]
[1778782169440,31.89,81684.76,0.6,0.44815,0.00018,27.15062]
[1778782170096,31.89,81684.76,0.6,0.44815,0.00018,27.15062]
[1778782170138,31.89,81684.76,0.6,0.44815,0.00018,27.15062]
[1778782170497,31.89,81679.09,0.6,0.44712,0.00018,27.13945]
[1778782171284,31.89,81678.37,0.6,0.44698,0.00018,27.13427]
[1778782174999,31.88,81673.71,0.6,0.44613,0.00018,27.12487]
[1778782175291,31.88,81677.63,0.6,0.44683,0.00018,27.13268]
[1778782177272,31.88,81678.53,0.6,0.44699,0.00018,27.13444]
[1778782177321,31.88,81683.6,0.6,0.44791,0.00018,27.14441]
[1778782179264,31.87,81689.66,0.6,0.44898,0.00018,27.15595]
[1778782185222,31.82,81692.09,0.6,0.44932,0.00018,27.15979]
[1778782190256,31.81,81686.9,0.6,0.44836,0.00018,27.1496]
[1778782192200,31.81,81686.68,0.6,0.44832,0.00018,27.14915]
[1778782192237,31.81,81686.68,0.6,0.44832,0.00018,27.14915]
[1778782194067,31.8,81690.4,0.6,0.44899,0.00018,27.15633]
[1778782199179,31.8,81691.05,0.6,0.4491,0.00018,27.15749]
[1778782199223,31.8,81691.05,0.6,0.4491,0.00018,27.15749]
[1778782199319,31.8,81690.21,0.6,0.44894,0.00018,27.15585]
[1778782204354,31.79,81694.97,0.6,0.4498,0.00018,27.16488]
[1778782209658,31.79,81694.4,0.6,0.44969,0.00018,27.16372]
[1778782215431,31.78,81694.83,0.6,0.44975,0.00018,27.16442]
[1778782220468,31.78,81695.8,0.6,0.44992,0.00018,27.16618]
[1778782224896,31.77,81693.88,0.6,0.44956,0.00018,27.16246]
[1778782224907,31.77,81693.88,0.6,0.44956,0.00018,27.16246]
[1778782224934,31.77,81698.71,0.6,0.45044,0.00018,27.17161]
[1778782225843,31.77,81698.71,0.6,0.45044,0.00018,27.17161]
[1778782225954,31.77,81698.71,0.6,0.45044,0.00018,27.17161]
[1778782225961,31.77,81698.71,0.6,0.45044,0.00018,27.17161]
[1778782226150,31.77,81698.71,0.6,0.45044,0.00018,27.17161]
[1778782226328,31.77,81698.71,0.6,0.45044,0.00018,27.17161]
[1778782226155,31.77,81705.43,0.6,0.45165,0.00018,27.18414]
[1778782226422,31.77,81705.43,0.6,0.45165,0.00018,27.18414]
[1778782226527,31.77,81705.43,0.6,0.45165,0.00018,27.18414]
[1778782226622,31.77,81705.43,0.6,0.45165,0.00018,27.18414]
[1778782226727,31.77,81705.43,0.6,0.45165,0.00018,27.18414]
[1778782226771,31.77,81705.43,0.6,0.45165,0.00018,27.18414]
[1778782226939,31.77,81705.43,0.6,0.45165,0.00018,27.18414]
[1778782227010,31.77,81713.45,0.6,0.45311,0.00018,27.19875]
[1778782227477,31.77,81713.45,0.6,0.45311,0.00018,27.19875]
[1778782227682,31.77,81708.32,0.6,0.45218,0.00018,27.18942]
[1778782228605,31.77,81708.32,0.6,0.45218,0.00018,27.18942]
[1778782228627,31.77,81708.32,0.6,0.45218,0.00018,27.18942]
[1778782228637,31.77,81708.32,0.6,0.45218,0.00018,27.18942]
[1778782228741,31.77,81709.27,0.6,0.45235,0.00018,27.19115]
[1778782229541,31.77,81709.27,0.6,0.45235,0.00018,27.19115]
[1778782229618,31.77,81709.2,0.6,0.45233,0.00018,27.19102]
[1778782230543,31.77,81709.2,0.6,0.45233,0.00018,27.19102]
[1778782230564,31.77,81709.2,0.6,0.45233,0.00018,27.19102]
[1778782231055,31.77,81709.2,0.6,0.45233,0.00018,27.19102]
[1778782231928,31.77,81709.83,0.6,0.45244,0.00018,27.18842]
[1778782234298,31.76,81719.65,0.6,0.45422,0.00018,27.20603]
[1778782234853,31.76,81719.65,0.6,0.45422,0.00018,27.20603]
[1778782235314,31.76,81721.51,0.6,0.45456,0.00018,27.20929]
[1778782235871,31.76,81721.51,0.6,0.45456,0.00018,27.20929]
[1778782236090,31.76,81721.51,0.6,0.45456,0.00018,27.20929]
[1778782236317,31.76,81721.51,0.6,0.45456,0.00018,27.20929]
[1778782236370,31.76,81721.51,0.6,0.45456,0.00018,27.20929]
[1778782236313,31.76,81725.73,0.6,0.45532,0.00018,27.21665]
[1778782236510,31.76,81725.73,0.6,0.45532,0.00018,27.21665]
[1778782236574,31.76,81725.73,0.6,0.45532,0.00018,27.21665]
[1778782236748,31.76,81725.73,0.6,0.45532,0.00018,27.21665]
[1778782236758,31.76,81725.73,0.6,0.45532,0.00018,27.21665]
[1778782236864,31.76,81725.73,0.6,0.45532,0.00018,27.21665]
[1778782236961,31.76,81725.73,0.6,0.45532,0.00018,27.21665]
[1778782237016,31.76,81725.73,0.6,0.45532,0.00018,27.21665]
[1778782237169,31.76,81725.73,0.6,0.45532,0.00018,27.21665]
[1778782237219,31.76,81725.73,0.6,0.45532,0.00018,27.21665]
[1778782237371,31.76,81725.73,0.6,0.45532,0.00018,27.21665]
[1778782237408,31.76,81725.73,0.6,0.45532,0.00018,27.21665]
[1778782237261,31.76,81748.83,0.6,0.45952,0.00018,27.25518]
[1778782237573,31.76,81748.83,0.6,0.45952,0.00018,27.25518]
[1778782237600,31.76,81748.83,0.6,0.45952,0.00018,27.25518]
[1778782237781,31.76,81748.83,0.6,0.45952,0.00018,27.25518]
[1778782237815,31.76,81748.83,0.6,0.45952,0.00018,27.25518]
[1778782237989,31.76,81748.83,0.6,0.45952,0.00018,27.25518]
[1778782238021,31.76,81748.83,0.6,0.45952,0.00018,27.25518]
[1778782238196,31.76,81748.83,0.6,0.45952,0.00018,27.25518]
[1778782238225,31.76,81748.83,0.6,0.45952,0.00018,27.25518]
[1778782238249,31.76,81748.83,0.6,0.45952,0.00018,27.25518]
[1778782238258,31.76,81748.83,0.6,0.45952,0.00018,27.25518]
[1778782238297,31.76,81753.49,0.6,0.46037,0.00018,27.26259]
[1778782239331,31.76,81753.49,0.6,0.46037,0.00018,27.26259]
[1778782239380,31.76,81753.05,0.6,0.46029,0.00018,27.26188]
[1778782241222,31.76,81755.48,0.6,0.46073,0.00018,27.26569]
[1778782241396,31.76,81755.84,0.6,0.46079,0.00018,27.26624]
[1778782242211,31.76,81755.84,0.6,0.46079,0.00018,27.26624]
[1778782242241,31.76,81755.84,0.6,0.46079,0.00018,27.26624]
[1778782243510,31.75,81756.54,0.6,0.46091,0.00018,27.26731]
[1778782247724,31.75,81756.38,0.6,0.46088,0.00018,27.267]
[1778782247736,31.75,81756.38,0.6,0.46088,0.00018,27.267]
[1778782248312,31.75,81757.44,0.6,0.46107,0.00018,27.26864]
[1778782252466,31.74,81756.59,0.6,0.46091,0.00018,27.26726]
[1778782252526,31.74,81756.59,0.6,0.46091,0.00018,27.26726]
[1778782252712,31.74,81756.59,0.6,0.46091,0.00018,27.26726]
[1778782256489,31.74,81757.19,0.6,0.46101,0.00018,27.26815]
[1778782256598,31.74,81757.19,0.6,0.46101,0.00018,27.26815]
[1778782256636,31.74,81757.19,0.6,0.46101,0.00018,27.26815]
[1778782257098,31.74,81758.98,0.6,0.46133,0.00018,27.27092]
[1778782257737,31.74,81758.98,0.6,0.46133,0.00018,27.27092]
[1778782261431,31.73,81761.66,0.6,0.46181,0.00018,27.27501]
[1778782261458,31.73,81760.55,0.6,0.46161,0.00018,27.27329]
[1778782261484,31.73,81760.55,0.6,0.46161,0.00018,27.27329]
[1778782261776,31.73,81759.66,0.6,0.46145,0.00018,27.2719]
[1778782264796,31.73,81765.97,0.6,0.46259,0.00018,27.28151]
[1778782269835,31.72,81765.49,0.6,0.4625,0.00018,27.28074]
[1778782274869,31.72,81766.19,0.6,0.46262,0.00018,27.28176]
[1778782279919,31.72,81771.28,0.6,0.46354,0.00018,27.28934]
[1778782284946,31.71,81773.93,0.6,0.46402,0.00018,27.29323]
[1778782286128,31.71,81773.93,0.6,0.46402,0.00018,27.29323]
[1778782286410,31.71,81774.71,0.6,0.46416,0.00018,27.29436]
[1778782291430,31.71,81774.64,0.6,0.46415,0.00018,27.29425]
[1778782296451,31.71,81773.74,0.6,0.46398,0.00018,27.2892]
[1778782301489,31.71,81771.32,0.6,0.46353,0.00018,27.28563]
[1778782301960,31.71,81771.32,0.6,0.46353,0.00018,27.28563]
[1778782302091,31.71,81771.32,0.6,0.46353,0.00018,27.28563]
[1778782302116,31.71,81771.32,0.6,0.46353,0.00018,27.28563]
[1778782302137,31.71,81774.33,0.6,0.46408,0.00018,27.29006]
[1778782305090,31.71,81781.5,0.6,0.46539,0.00018,27.3004]
[1778782306591,31.71,81781.25,0.6,0.46535,0.00018,27.30005]
[1778782306838,31.71,81781.25,0.6,0.46535,0.00018,27.30005]
[1778782306874,31.71,81781.25,0.6,0.46535,0.00018,27.30005]
[1778782307203,31.71,81781.25,0.6,0.46535,0.00018,27.30005]
[1778782307271,31.71,81781.25,0.6,0.46535,0.00018,27.30005]
[1778782307450,31.71,81781.25,0.6,0.46535,0.00018,27.30005]
[1778782307474,31.71,81781.25,0.6,0.46535,0.00018,27.30005]
[1778782307453,31.71,81788.71,0.6,0.46671,0.00018,27.31051]
[1778782307669,31.71,81788.71,0.6,0.46671,0.00018,27.31051]
[1778782307686,31.71,81788.71,0.6,0.46671,0.00018,27.31051]
[1778782308066,31.71,81788.71,0.6,0.46671,0.00018,27.31051]
[1778782308097,31.71,81788.71,0.6,0.46671,0.00018,27.31051]
[1778782308270,31.71,81788.71,0.6,0.46671,0.00018,27.31051]
[1778782308347,31.71,81788.71,0.6,0.46671,0.00018,27.31051]
[1778782308360,31.71,81788.71,0.6,0.46671,0.00018,27.31051]
[1778782308366,31.71,81788.71,0.6,0.46671,0.00018,27.31051]
[1778782308377,31.71,81788.71,0.6,0.46671,0.00018,27.31051]
[1778782308478,31.71,81792.62,0.6,0.46742,0.00018,27.31586]
[1778782308983,31.71,81792.62,0.6,0.46742,0.00018,27.31586]
[1778782309248,31.71,81792.18,0.6,0.46734,0.00018,27.31526]
[1778782310873,31.71,81792.18,0.6,0.46734,0.00018,27.31525]
[1778782311478,31.71,81792.02,0.6,0.46731,0.00018,27.31503]
[1778782313534,31.7,81792.1,0.6,0.46731,0.00018,27.3151]
[1778782313568,31.7,81792.1,0.6,0.46731,0.00018,27.3151]
[1778782314944,31.7,81792.05,0.6,0.4673,0.00018,27.31501]
[1778782315417,31.7,81792.06,0.6,0.4673,0.00018,27.315]
[1778782320444,31.69,81791.48,0.6,0.46719,0.00018,27.31416]
[1778782323158,31.69,81793.14,0.6,0.46749,0.00018,27.3164]
[1778782323177,31.69,81793.14,0.6,0.46749,0.00018,27.3164]
[1778782325228,31.69,81793.94,0.6,0.46763,0.00018,27.31747]
[1778782325254,31.69,81795.27,0.6,0.46787,0.00018,27.31926]
[1778782325554,31.69,81795.27,0.6,0.46787,0.00018,27.31926]
[1778782325843,31.69,81795.27,0.6,0.46787,0.00018,27.31926]
[1778782325868,31.69,81795.27,0.6,0.46787,0.00018,27.31926]
[1778782326242,31.68,81795.27,0.6,0.46787,0.00018,27.31925]
[1778782326940,31.68,81795.27,0.6,0.46787,0.00018,27.31925]
[1778782326966,31.68,81795.27,0.6,0.46787,0.00018,27.31925]
[1778782327418,31.68,81776.95,0.6,0.46452,0.00018,27.29363]
[1778782327831,31.68,81776.95,0.6,0.46452,0.00018,27.29363]
[1778782327941,31.68,81776.95,0.6,0.46452,0.00018,27.29363]
[1778782327949,31.68,81776.95,0.6,0.46452,0.00018,27.29363]
[1778782327971,31.68,81776.95,0.6,0.46452,0.00018,27.29363]
[1778782328011,31.68,81776.95,0.6,0.46452,0.00018,27.29363]
[1778782328058,31.68,81776.95,0.6,0.46452,0.00018,27.29363]
[1778782328386,31.68,81776.95,0.6,0.46452,0.00018,27.29363]
[1778782328427,31.68,81780.03,0.6,0.46508,0.00018,27.29805]
[1778782329972,31.68,81780.03,0.6,0.46508,0.00018,27.29804]
[1778782330212,31.68,81780.03,0.6,0.46508,0.00018,27.29804]
[1778782330242,31.68,81780.03,0.6,0.46508,0.00018,27.29804]
[1778782330422,31.68,81780.03,0.6,0.46508,0.00018,27.29804]
[1778782330519,31.68,81775.66,0.6,0.46428,0.00018,27.29173]
[1778782330567,31.68,81775.66,0.6,0.46428,0.00018,27.29173]
[1778782330787,31.68,81775.66,0.6,0.46428,0.00018,27.29173]
[1778782331402,31.68,81775.66,0.6,0.46428,0.00018,27.29173]
[1778782331497,31.68,81775.66,0.6,0.46428,0.00018,27.29173]
[1778782331500,31.68,81774.66,0.6,0.4641,0.00018,27.29026]
[1778782332259,31.68,81774.66,0.6,0.4641,0.00018,27.29026]
[1778782332295,31.68,81774.66,0.6,0.4641,0.00018,27.29026]
[1778782332357,31.68,81777.06,0.6,0.46454,0.00018,27.29376]
[1778782338125,31.68,81777.07,0.6,0.46454,0.00018,27.29376]
[1778782338305,31.68,81777.07,0.6,0.46454,0.00018,27.29376]
[1778782338346,31.68,81777.07,0.6,0.46454,0.00018,27.29376]
[1778782338427,31.68,81777.07,0.6,0.46454,0.00018,27.29376]
[1778782338453,31.68,81763.64,0.6,0.46208,0.00018,27.27377]
[1778782338600,31.68,81763.64,0.6,0.46208,0.00018,27.27377]
[1778782338669,31.68,81763.64,0.6,0.46208,0.00018,27.27377]
[1778782339329,31.68,81763.95,0.6,0.46214,0.00018,27.27424]
[1778782340338,31.68,81757.92,0.6,0.46104,0.00018,27.26493]
[1778782342349,31.68,81758.22,0.6,0.46109,0.00018,27.26538]
[1778782343033,31.68,81758.22,0.6,0.46109,0.00018,27.26538]
[1778782343048,31.68,81758.22,0.6,0.46109,0.00018,27.26538]
[1778782343416,31.67,81760.24,0.6,0.46146,0.00018,27.26851]
[1778782343744,31.67,81760.24,0.6,0.46146,0.00018,27.26851]
[1778782343805,31.67,81760.24,0.6,0.46146,0.00018,27.26851]
[1778782344151,31.67,81760.24,0.6,0.46146,0.00018,27.26851]
[1778782344159,31.67,81760.24,0.6,0.46146,0.00018,27.26851]
[1778782344162,31.67,81760.24,0.6,0.46146,0.00018,27.26851]
[1778782344190,31.67,81760.24,0.6,0.46146,0.00018,27.26851]
[1778782344317,31.67,81760.24,0.6,0.46146,0.00018,27.26851]
[1778782344375,31.67,81760.24,0.6,0.46146,0.00018,27.26851]
[1778782344454,31.67,81760.24,0.6,0.46146,0.00018,27.26851]
[1778782344457,31.67,81771.85,0.6,0.46358,0.00018,27.28607]
[1778782344580,31.67,81771.85,0.6,0.46358,0.00018,27.28607]
[1778782344674,31.67,81771.85,0.6,0.46358,0.00018,27.28607]
[1778782344783,31.67,81771.85,0.6,0.46358,0.00018,27.28607]
[1778782344839,31.67,81771.85,0.6,0.46358,0.00018,27.28607]
[1778782344985,31.67,81771.85,0.6,0.46358,0.00018,27.28607]
[1778782345026,31.67,81771.85,0.6,0.46358,0.00018,27.28607]
[1778782345197,31.67,81771.85,0.6,0.46358,0.00018,27.28607]
[1778782345236,31.67,81771.85,0.6,0.46358,0.00018,27.28607]
[1778782345334,31.67,81771.85,0.6,0.46358,0.00018,27.28607]
[1778782345354,31.67,81771.85,0.6,0.46358,0.00018,27.28607]
[1778782345480,31.67,81771.85,0.6,0.46358,0.00018,27.28607]
[1778782345513,31.67,81780.12,0.6,0.46509,0.00018,27.29811]
[1778782345757,31.67,81780.12,0.6,0.46509,0.00018,27.29811]
[1778782345888,31.67,81780.12,0.6,0.46509,0.00018,27.29811]
[1778782346378,31.67,81780.12,0.6,0.46508,0.00018,27.2981]
[1778782347401,31.67,81789.11,0.6,0.46672,0.00018,27.31071]
[1778782347635,31.67,81789.11,0.6,0.46672,0.00018,27.31071]
[1778782347645,31.67,81789.11,0.6,0.46672,0.00018,27.31071]
[1778782347851,31.67,81789.11,0.6,0.46672,0.00018,27.31071]
[1778782348433,31.67,81794.4,0.6,0.46769,0.00018,27.31794]
[1778782348596,31.67,81794.4,0.6,0.46769,0.00018,27.31794]
[1778782349437,31.67,81787.34,0.6,0.4664,0.00018,27.30826]
[1778782350695,31.67,81782.67,0.6,0.46554,0.00018,27.30168]
[1778782350722,31.67,81782.67,0.6,0.46554,0.00018,27.30168]
[1778782351301,31.67,81782.67,0.6,0.46554,0.00018,27.30168]
[1778782351343,31.67,81782.67,0.6,0.46554,0.00018,27.30168]
[1778782351533,31.67,81782.67,0.6,0.46554,0.00018,27.30168]
[1778782351586,31.66,81781.6,0.6,0.46534,0.00018,27.29644]
[1778782351611,31.66,81781.6,0.6,0.46534,0.00018,27.29644]
[1778782351634,31.66,81781.6,0.6,0.46534,0.00018,27.29644]
[1778782352245,31.66,81781.6,0.6,0.46534,0.00018,27.29644]
[1778782352254,31.66,81781.6,0.6,0.46534,0.00018,27.29644]
[1778782352514,31.66,81782.02,0.6,0.46541,0.00018,27.29702]
[1778782355900,31.66,81780.08,0.6,0.46506,0.00018,27.29424]
[1778782355927,31.66,81780.08,0.6,0.46506,0.00018,27.29424]
[1778782356454,31.66,81780.08,0.6,0.46506,0.00018,27.29423]
[1778782358078,31.66,81777.62,0.6,0.4646,0.00018,27.29067]
[1778782358133,31.66,81777.62,0.6,0.4646,0.00018,27.29067]
[1778782358468,31.66,81774.54,0.6,0.46404,0.00018,27.28617]
[1778782360971,31.65,81775.2,0.6,0.46415,0.00018,27.2871]
[1778782361382,31.65,81775.2,0.6,0.46415,0.00018,27.2871]
[1778782361490,31.65,81775.11,0.6,0.46413,0.00018,27.28695]
[1778782361786,31.65,81775.11,0.6,0.46413,0.00018,27.28695]
[1778782361865,31.65,81775.11,0.6,0.46413,0.00018,27.28695]
[1778782362500,31.65,81774.99,0.6,0.46411,0.00018,27.28676]
[1778782363505,31.65,81767.95,0.6,0.46282,0.00018,27.27629]
[1778782364320,31.65,81767.95,0.6,0.46282,0.00018,27.27629]
[1778782364510,31.65,81768.83,0.6,0.46298,0.00018,27.2776]
[1778782365335,31.65,81768.83,0.6,0.46298,0.00018,27.2776]
[1778782366893,31.65,81773.53,0.6,0.46384,0.00018,27.28458]
[1778782366967,31.65,81773.53,0.6,0.46384,0.00018,27.28458]
[1778782367384,31.65,81773.53,0.6,0.46384,0.00018,27.28458]
[1778782367444,31.65,81773.53,0.6,0.46384,0.00018,27.28458]
[1778782372526,31.64,81775.84,0.6,0.46425,0.00018,27.28794]
[1778782373724,31.64,81773.34,0.6,0.46379,0.00018,27.28424]
[1778782373808,31.64,81773.34,0.6,0.46379,0.00018,27.28424]
[1778782374581,31.64,81773.75,0.6,0.46387,0.00018,27.28483]
[1778782375967,31.64,81775.06,0.6,0.4641,0.00018,27.28673]
[1778782376734,31.63,81775.86,0.6,0.46425,0.00018,27.28789]
[1778782376949,31.63,81775.86,0.6,0.46425,0.00018,27.28789]
[1778782377029,31.63,81775.86,0.6,0.46425,0.00018,27.28789]
[1778782377602,31.63,81775.01,0.6,0.46409,0.00018,27.28663]
[1778782382637,31.62,81779.48,0.6,0.46489,0.00018,27.29305]
[1778782384428,31.62,81779.48,0.6,0.46489,0.00018,27.29305]
[1778782384434,31.62,81779.48,0.6,0.46489,0.00018,27.29305]
[1778782384509,31.62,81779.48,0.6,0.46489,0.00018,27.29305]
[1778782384581,31.62,81778.09,0.6,0.46463,0.00018,27.29101]
[1778782387412,31.62,81779.98,0.6,0.46498,0.00018,27.29373]
[1778782387422,31.62,81779.98,0.6,0.46498,0.00018,27.29373]
[1778782387513,31.62,81780.65,0.6,0.46509,0.00018,27.29466]
[1778782391672,31.6,81782.8,0.6,0.46547,0.00018,27.2976]
[1778782393147,31.6,81790.33,0.6,0.46684,0.00018,27.30814]
[1778782394110,31.6,81790.33,0.6,0.46684,0.00018,27.30814]
[1778782394140,31.6,81790.33,0.6,0.46684,0.00018,27.30814]
[1778782394517,31.6,81790.33,0.6,0.46684,0.00018,27.30814]
[1778782394576,31.6,81790.33,0.6,0.46684,0.00018,27.30814]
[1778782395137,31.6,81793.56,0.6,0.46743,0.00018,27.31256]
[1778782395172,31.6,81793.56,0.6,0.46743,0.00018,27.31256]
[1778782395507,31.6,81793.56,0.6,0.46743,0.00018,27.31256]
[1778782395554,31.6,81793.56,0.6,0.46743,0.00018,27.31256]
[1778782395540,31.6,81794.93,0.6,0.46768,0.00018,27.31442]
[1778782395728,31.6,81794.93,0.6,0.46768,0.00018,27.31442]
[1778782398904,31.6,81795.74,0.6,0.46783,0.00018,27.3155]
[1778782398929,31.6,81795.74,0.6,0.46783,0.00018,27.3155]
[1778782399030,31.59,81796.86,0.6,0.46803,0.00018,27.317]
[1778782406811,31.59,81799.78,0.6,0.46856,0.00018,27.32086]
[1778782411842,31.59,81802.03,0.6,0.46896,0.00018,27.3201]
[1778782416878,31.58,81805.02,0.6,0.46951,0.00018,27.32398]
[1778782421912,31.58,81806.94,0.6,0.46986,0.00018,27.32644]
[1778782426947,31.58,81807.7,0.6,0.46999,0.00018,27.3274]
[1778782431982,31.57,81808.66,0.6,0.47016,0.00018,27.3286]
[1778782437021,31.57,81809.61,0.6,0.47033,0.00018,27.3298]
[1778782438261,31.57,81810.98,0.6,0.47058,0.00018,27.33153]
[1778782438288,31.57,81813.49,0.6,0.47104,0.00018,27.33468]
[1778782441089,31.57,81813.04,0.6,0.47096,0.00018,27.33412]
[1778782448094,31.57,81813.17,0.6,0.47098,0.00018,27.33426]
[1778782453129,31.56,81816.52,0.6,0.47159,0.00018,27.33841]
[1778782454167,31.56,81816.52,0.6,0.47159,0.00018,27.33841]
[1778782454244,31.56,81816.41,0.6,0.47157,0.00018,27.33828]
[1778782459626,31.57,81817.27,0.6,0.47173,0.00018,27.33934]
[1778782465214,31.57,81813.89,0.6,0.47112,0.00018,27.33517]
[1778782470249,31.57,81812.46,0.6,0.47085,0.00018,27.33339]
[1778782475288,31.57,81812.09,0.6,0.47078,0.00018,27.32922]
[1778782480321,31.57,81815.81,0.6,0.47147,0.00018,27.33386]
[1778782485520,31.57,81818.32,0.6,0.47193,0.00018,27.33694]
[1778782485693,31.57,81817.37,0.6,0.47175,0.00018,27.33578]
[1778782490714,31.57,81816.8,0.6,0.47165,0.00018,27.33507]
[1778782495735,31.57,81814.05,0.6,0.47114,0.00018,27.33166]
[1778782500762,31.57,81812.07,0.6,0.47078,0.00018,27.32918]
[1778782501977,31.57,81809.11,0.6,0.47023,0.00018,27.32543]
[1778782501989,31.57,81809.11,0.6,0.47023,0.00018,27.32543]
[1778782502478,31.57,81809.11,0.6,0.47023,0.00018,27.32543]
[1778782506589,31.57,81806.68,0.6,0.46979,0.00018,27.32232]
[1778782507211,31.57,81807.06,0.6,0.46986,0.00018,27.32281]
[1778782508521,31.57,81793.87,0.6,0.46744,0.00018,27.30533]
[1778782509271,31.57,81793.87,0.6,0.46744,0.00018,27.30533]
[1778782509528,31.57,81796.78,0.6,0.46797,0.00018,27.30927]
[1778782510633,31.57,81796.78,0.6,0.46797,0.00018,27.30927]
[1778782510876,31.57,81799.57,0.6,0.46848,0.00018,27.313]
[1778782516143,31.56,81801.12,0.6,0.46876,0.00018,27.31502]
[1778782516231,31.56,81801.12,0.6,0.46876,0.00018,27.31502]
[1778782517376,31.56,81798.54,0.6,0.46829,0.00018,27.31159]
[1778782517584,31.56,81801.96,0.6,0.46891,0.00018,27.31612]
[1778782518591,31.56,81810.41,0.6,0.47046,0.00018,27.32704]
[1778782521612,31.56,81814.85,0.6,0.47127,0.00018,27.33259]
[1778782522612,31.56,81814.85,0.6,0.47127,0.00018,27.33259]
[1778782522632,31.56,81815.8,0.6,0.47145,0.00018,27.33377]
[1778782527654,31.55,81814.78,0.6,0.47125,0.00018,27.33247]
[1778782532690,31.55,81809.77,0.6,0.47032,0.00018,27.32242]
[1778782535063,31.54,81812.56,0.6,0.47083,0.00018,27.32594]
[1778782535712,31.54,81812.67,0.6,0.47085,0.00018,27.32607]
[1778782538710,31.54,81810.95,0.6,0.47054,0.00018,27.3239]
[1778782538723,31.54,81810.95,0.6,0.47054,0.00018,27.3239]
[1778782538733,31.54,81811.14,0.6,0.47057,0.00018,27.32413]
[1778782543767,31.54,81815.35,0.6,0.47134,0.00018,27.32938]
[1778782548803,31.53,81815.89,0.6,0.47143,0.00018,27.33002]
[1778782552038,31.53,81816.08,0.6,0.47146,0.00018,27.33024]
[1778782552242,31.53,81816.08,0.6,0.47146,0.00018,27.33024]
[1778782552761,31.53,81816.08,0.6,0.47146,0.00018,27.33024]
[1778782552712,31.53,81807.44,0.6,0.46987,0.00018,27.31932]
[1778782553627,31.53,81807.44,0.6,0.46987,0.00018,27.31932]
[1778782553647,31.53,81807.44,0.6,0.46987,0.00018,27.31932]
[1778782553701,31.53,81807.44,0.6,0.46987,0.00018,27.31932]
[1778782553712,31.53,81807.44,0.6,0.46987,0.00018,27.31932]
[1778782553712,31.53,81780.78,0.6,0.46497,0.00018,27.28292]
[1778782553918,31.53,81780.78,0.6,0.46497,0.00018,27.28292]
[1778782553947,31.53,81780.78,0.6,0.46497,0.00018,27.28292]
[1778782554128,31.53,81780.78,0.6,0.46497,0.00018,27.28292]
[1778782554153,31.53,81780.78,0.6,0.46497,0.00018,27.28292]
[1778782554362,31.53,81780.78,0.6,0.46497,0.00018,27.28292]
[1778782554387,31.53,81780.78,0.6,0.46497,0.00018,27.28292]
[1778782554571,31.53,81780.78,0.6,0.46497,0.00018,27.28292]
[1778782554593,31.53,81780.78,0.6,0.46497,0.00018,27.28292]
[1778782554633,31.53,81772.56,0.6,0.46346,0.00018,27.27088]
[1778782554818,31.53,81772.56,0.6,0.46346,0.00018,27.27088]
[1778782554827,31.53,81772.56,0.6,0.46346,0.00018,27.27088]
[1778782555033,31.53,81772.56,0.6,0.46346,0.00018,27.27088]
[1778782555063,31.53,81772.56,0.6,0.46346,0.00018,27.27088]
[1778782555241,31.53,81772.56,0.6,0.46346,0.00018,27.27088]
[1778782555317,31.53,81772.56,0.6,0.46346,0.00018,27.27088]
[1778782555395,31.53,81772.56,0.6,0.46346,0.00018,27.27088]
[1778782555747,31.53,81770.92,0.6,0.46316,0.00018,27.26842]
[1778782555828,31.53,81770.92,0.6,0.46316,0.00018,27.26842]
[1778782556008,31.53,81770.92,0.6,0.46316,0.00018,27.26842]
[1778782557560,31.53,81766.74,0.6,0.46239,0.00018,27.2621]
[1778782557577,31.53,81766.74,0.6,0.46239,0.00018,27.2621]
[1778782557790,31.53,81767.96,0.6,0.46262,0.00018,27.26395]
[1778782558134,31.53,81767.96,0.6,0.46262,0.00018,27.26395]
[1778782558254,31.53,81767.21,0.6,0.46248,0.00018,27.26281]
[1778782562782,31.52,81766.8,0.6,0.4624,0.00018,27.26217]
[1778782562898,31.52,81768.09,0.6,0.46264,0.00018,27.26412]
[1778782562959,31.52,81775.16,0.6,0.46393,0.00018,27.27469]
[1778782563904,31.52,81775.16,0.6,0.46393,0.00018,27.27469]
[1778782563985,31.52,81776.42,0.6,0.46416,0.00018,27.27653]
[1778782570616,31.52,81775.75,0.6,0.46404,0.00018,27.27553]
[1778782578007,31.52,81773.74,0.6,0.46367,0.00018,27.27255]
[1778782583042,31.52,81770.15,0.6,0.46301,0.00018,27.26718]
[1778782586392,31.52,81767.8,0.6,0.46258,0.00018,27.26363]
[1778782586443,31.52,81767.8,0.6,0.46258,0.00018,27.26363]
[1778782588499,31.52,81767.57,0.6,0.46253,0.00018,27.26328]
[1778782588536,31.52,81767.57,0.6,0.46253,0.00018,27.26328]
[1778782588594,31.52,81783.25,0.6,0.46541,0.00018,27.28638]
[1778782589085,31.52,81783.25,0.6,0.46541,0.00018,27.28638]
[1778782592609,31.52,81780.56,0.6,0.46491,0.00018,27.27879]
[1778782592660,31.52,81780.56,0.6,0.46491,0.00018,27.27879]
[1778782596307,31.51,81775.44,0.6,0.46397,0.00018,27.2713]
[1778782596374,31.51,81775.44,0.6,0.46397,0.00018,27.2713]
[1778782596711,31.51,81775.44,0.6,0.46397,0.00018,27.2713]
[1778782596748,31.51,81776.53,0.6,0.46416,0.00018,27.27289]
[1778782597517,31.51,81776.53,0.6,0.46416,0.00018,27.27289]
[1778782597618,31.51,81765.4,0.6,0.46212,0.00018,27.25618]
[1778782599143,31.51,81765.4,0.6,0.46212,0.00018,27.25619]
[1778782599207,31.51,81765.4,0.6,0.46212,0.00018,27.25619]
[1778782599330,31.51,81759.35,0.6,0.46101,0.00018,27.24681]
[1778782602169,31.51,81761.53,0.6,0.46141,0.00018,27.2502]
[1778782605977,31.51,81757.1,0.6,0.46059,0.00018,27.24323]
[1778782606372,31.51,81747.52,0.6,0.45883,0.00018,27.22782]
[1778782608511,31.51,81747.98,0.6,0.45891,0.00018,27.22857]
[1778782608515,31.51,81747.98,0.6,0.45891,0.00018,27.22857]
[1778782608588,31.51,81747.98,0.6,0.45891,0.00018,27.22857]
[1778782608732,31.51,81745.15,0.6,0.45839,0.00018,27.22391]
[1778782611336,31.5,81742.31,0.6,0.45787,0.00018,27.21919]
[1778782611347,31.5,81742.31,0.6,0.45787,0.00018,27.21919]
[1778782611808,31.5,81740.8,0.6,0.45759,0.00018,27.21666]
[1778782612653,31.5,81740.8,0.6,0.45759,0.00018,27.21666]
[1778782612706,31.5,81740.8,0.6,0.45759,0.00018,27.21666]
[1778782612764,31.5,81741.17,0.6,0.45766,0.00018,27.21728]
[1778782613243,31.5,81741.17,0.6,0.45766,0.00018,27.21728]
[1778782613263,31.5,81741.17,0.6,0.45766,0.00018,27.21728]
[1778782613299,31.5,81741.17,0.6,0.45766,0.00018,27.21728]
[1778782613404,31.5,81723.66,0.6,0.45444,0.00018,27.18712]
[1778782615287,31.5,81723.66,0.6,0.45444,0.00018,27.18711]
[1778782615370,31.5,81729.78,0.6,0.45557,0.00018,27.19785]
[1778782620346,31.5,81717.9,0.6,0.45339,0.00018,27.1768]
[1778782621238,31.5,81717.9,0.6,0.45339,0.00018,27.1768]
[1778782621248,31.5,81717.9,0.6,0.45339,0.00018,27.1768]
[1778782621753,31.5,81714.71,0.6,0.4528,0.00018,27.17101]
[1778782624345,31.5,81711.94,0.6,0.45229,0.00018,27.16588]
[1778782626212,31.5,81712.57,0.6,0.4524,0.00018,27.16701]
[1778782626223,31.5,81712.57,0.6,0.4524,0.00018,27.16701]
[1778782626350,31.5,81707.31,0.6,0.45143,0.00018,27.15725]
[1778782627497,31.5,81707.31,0.6,0.45143,0.00018,27.15725]
[1778782627726,31.49,81709.12,0.6,0.45176,0.00018,27.16059]
[1778782633128,31.49,81708.3,0.6,0.4516,0.00018,27.15901]
[1778782633586,31.49,81708.3,0.6,0.4516,0.00018,27.15901]
[1778782633595,31.49,81708.3,0.6,0.4516,0.00018,27.15901]
[1778782633628,31.49,81708.52,0.6,0.45164,0.00018,27.1594]
[1778782635720,31.49,81711.27,0.6,0.45214,0.00018,27.16448]
[1778782635752,31.49,81711.27,0.6,0.45214,0.00018,27.16448]
[1778782635792,31.49,81711.27,0.6,0.45214,0.00018,27.16448]
[1778782635803,31.49,81717.28,0.6,0.45325,0.00018,27.17546]
[1778782635887,31.49,81717.28,0.6,0.45325,0.00018,27.17546]
[1778782635981,31.49,81717.28,0.6,0.45325,0.00018,27.17546]
[1778782636017,31.49,81717.28,0.6,0.45325,0.00018,27.17546]
[1778782636191,31.49,81717.28,0.6,0.45325,0.00018,27.17546]
[1778782636232,31.49,81717.28,0.6,0.45325,0.00018,27.17546]
[1778782636243,31.49,81717.28,0.6,0.45325,0.00018,27.17546]
[1778782636499,31.49,81725.89,0.6,0.45483,0.00018,27.19084]
[1778782637775,31.49,81725.89,0.6,0.45483,0.00018,27.19084]
[1778782637799,31.49,81724.94,0.6,0.45465,0.00018,27.18917]
[1778782638566,31.49,81724.94,0.6,0.45465,0.00018,27.18917]
[1778782638586,31.49,81724.94,0.6,0.45465,0.00018,27.18917]
[1778782639830,31.49,81723.55,0.6,0.4544,0.00018,27.18671]
[1778782639847,31.49,81724.0,0.6,0.45448,0.00018,27.18752]
[1778782644870,31.49,81728.83,0.6,0.45537,0.00018,27.19602]
[1778782649899,31.49,81732.71,0.6,0.45608,0.00018,27.20276]
[1778782654904,31.49,81738.05,0.6,0.45706,0.00018,27.20814]
[1778782656555,31.49,81750.31,0.6,0.45931,0.00018,27.22845]
[1778782658879,31.49,81754.01,0.6,0.45999,0.00018,27.23439]
[1778782662233,31.49,81754.45,0.6,0.46006,0.00018,27.23509]
[1778782662854,31.49,81755.33,0.6,0.46023,0.00018,27.23648]
[1778782667753,31.49,81762.4,0.6,0.46152,0.00018,27.24757]
[1778782673676,31.48,81762.86,0.6,0.4616,0.00018,27.24824]
[1778782678782,31.48,81762.15,0.6,0.46147,0.00018,27.24712]
[1778782678847,31.48,81766.27,0.6,0.46222,0.00018,27.25346]
[1778782683892,31.48,81765.49,0.6,0.46207,0.00018,27.25223]
[1778782685013,31.47,81764.0,0.6,0.4618,0.00018,27.24993]
[1778782685760,31.47,81764.0,0.6,0.4618,0.00018,27.24993]
[1778782690794,31.47,81763.57,0.6,0.46171,0.00018,27.24923]
[1778782693107,31.47,81762.5,0.6,0.46151,0.00018,27.24756]
[1778782693145,31.47,81762.5,0.6,0.46151,0.00018,27.24756]
[1778782693283,31.47,81762.5,0.6,0.46151,0.00018,27.24756]
[1778782693290,31.47,81762.5,0.6,0.46151,0.00018,27.24756]
[1778782693371,31.47,81762.5,0.6,0.46151,0.00018,27.24756]
[1778782693416,31.47,81762.5,0.6,0.46151,0.00018,27.24756]
[1778782693454,31.47,81762.5,0.6,0.46151,0.00018,27.24756]
[1778782693651,31.47,81762.5,0.6,0.46151,0.00018,27.24756]
[1778782693728,31.47,81762.5,0.6,0.46151,0.00018,27.24756]
[1778782693861,31.47,81762.5,0.6,0.46151,0.00018,27.24756]
[1778782693882,31.47,81762.5,0.6,0.46151,0.00018,27.24756]
[1778782693829,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782694065,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782694092,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782694276,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782694298,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782694478,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782694503,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782694718,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782694750,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782694823,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782694992,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782695312,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782695327,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782695359,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782695505,31.47,81774.51,0.6,0.46372,0.00018,27.26578]
[1778782695830,31.47,81780.31,0.6,0.46479,0.00018,27.27428]
[1778782696505,31.47,81780.31,0.6,0.46479,0.00018,27.27428]
[1778782696837,31.47,81781.92,0.6,0.46508,0.00018,27.2766]
[1778782697362,31.47,81781.92,0.6,0.46508,0.00018,27.2766]
[1778782697936,31.46,81784.74,0.6,0.4656,0.00018,27.28062]
[1778782698112,31.46,81784.74,0.6,0.4656,0.00018,27.28062]
[1778782698121,31.46,81784.74,0.6,0.4656,0.00018,27.28062]
[1778782703886,31.46,81788.88,0.6,0.46635,0.00018,27.28639]
[1778782708921,31.45,81791.26,0.6,0.46678,0.00018,27.28965]
[1778782713953,31.44,81792.66,0.6,0.46701,0.00018,27.28778]
[1778782718991,31.42,81788.42,0.6,0.46621,0.00018,27.28176]
[1778782724028,31.41,81790.42,0.6,0.46656,0.00018,27.28445]
[1778782729062,31.4,81792.48,0.6,0.46692,0.00018,27.2872]
[1778782734097,31.38,81792.71,0.6,0.46695,0.00018,27.28741]
[1778782740139,31.37,81792.29,0.6,0.46685,0.00018,27.28674]
[1778782745268,31.36,81796.61,0.6,0.46764,0.00018,27.29261]
[1778782746009,31.36,81799.7,0.6,0.46821,0.00018,27.29679]
[1778782746036,31.36,81799.7,0.6,0.46821,0.00018,27.29679]
[1778782746181,31.36,81799.7,0.6,0.46821,0.00018,27.29678]
[1778782748714,31.36,81807.51,0.6,0.46965,0.00018,27.3071]
[1778782751887,31.36,81813.53,0.6,0.47076,0.00018,27.31482]
[1778782753442,31.36,81813.53,0.6,0.47076,0.00018,27.31482]
[1778782753616,31.36,81813.53,0.6,0.47076,0.00018,27.31482]
[1778782753896,31.36,81814.16,0.6,0.47088,0.00018,27.31562]
[1778782754002,31.36,81814.16,0.6,0.47088,0.00018,27.31562]
[1778782754071,31.36,81814.16,0.6,0.47088,0.00018,27.31562]
[1778782754182,31.36,81814.16,0.6,0.47088,0.00018,27.31562]
[1778782754268,31.36,81814.16,0.6,0.47088,0.00018,27.31562]
[1778782754332,31.36,81814.16,0.6,0.47088,0.00018,27.31562]
[1778782754433,31.36,81814.16,0.6,0.47088,0.00018,27.31562]
[1778782754449,31.36,81814.16,0.6,0.47088,0.00018,27.31562]
[1778782754632,31.36,81814.16,0.6,0.47088,0.00018,27.31562]
[1778782754657,31.36,81814.16,0.6,0.47088,0.00018,27.31562]
[1778782754836,31.36,81814.16,0.6,0.47088,0.00018,27.31562]
[1778782754937,31.36,81829.61,0.6,0.47373,0.00018,27.3344]
[1778782756252,31.36,81834.83,0.6,0.4747,0.00018,27.34044]
[1778782758384,31.36,81835.25,0.6,0.47478,0.00018,27.34092]
[1778782758405,31.36,81835.25,0.6,0.47478,0.00018,27.34092]
[1778782758605,31.36,81835.9,0.6,0.4749,0.00018,27.34166]
[1778782763736,31.36,81831.58,0.6,0.4741,0.00018,27.33671]
[1778782764988,31.36,81827.67,0.6,0.47338,0.00018,27.33214]
[1778782765053,31.36,81827.67,0.6,0.47338,0.00018,27.33214]
[1778782765846,31.36,81827.67,0.6,0.47338,0.00018,27.33214]
[1778782765983,31.36,81824.52,0.6,0.4728,0.00018,27.32839]
[1778782767121,31.36,81824.53,0.6,0.4728,0.00018,27.3284]
[1778782767133,31.36,81824.53,0.6,0.4728,0.00018,27.3284]
[1778782767161,31.36,81824.53,0.6,0.4728,0.00018,27.3284]
[1778782767286,31.36,81824.53,0.6,0.4728,0.00018,27.3284]
[1778782767342,31.36,81824.53,0.6,0.4728,0.00018,27.3284]
[1778782767385,31.36,81825.29,0.6,0.47294,0.00018,27.32932]
[1778782773085,31.37,81825.43,0.6,0.47296,0.00018,27.32578]
[1778782773119,31.37,81825.43,0.6,0.47296,0.00018,27.32578]
[1778782773672,31.37,81829.08,0.6,0.47364,0.00018,27.33011]
[1778782775419,31.37,81829.08,0.6,0.47364,0.00018,27.33011]
[1778782775982,31.37,81832.32,0.6,0.47424,0.00018,27.33388]
[1778782778356,31.37,81831.57,0.6,0.4741,0.00018,27.33302]
[1778782778480,31.37,81831.38,0.6,0.47407,0.00018,27.3328]
[1778782779562,31.37,81831.38,0.6,0.47407,0.00018,27.3328]
[1778782779638,31.37,81833.13,0.6,0.47439,0.00018,27.33482]
[1778782780096,31.37,81833.13,0.6,0.47439,0.00018,27.33482]
[1778782780146,31.37,81833.13,0.6,0.47439,0.00018,27.33482]
[1778782780421,31.37,81833.13,0.6,0.47439,0.00018,27.33482]
[1778782783755,31.37,81846.45,0.6,0.47685,0.00018,27.34962]
[1778782786904,31.37,81846.06,0.6,0.47678,0.00018,27.3492]
[1778782786932,31.37,81843.88,0.6,0.47638,0.00018,27.34684]
[1778782788445,31.37,81842.5,0.6,0.47612,0.00018,27.34534]
[1778782792975,31.37,81843.33,0.6,0.47628,0.00018,27.34624]
[1778782793033,31.37,81845.32,0.6,0.47664,0.00018,27.34839]
[1778782794698,31.37,81845.32,0.6,0.47664,0.00018,27.34839]
[1778782797973,31.36,81851.32,0.6,0.47775,0.00018,27.35474]
[1778782802767,31.36,81846.46,0.6,0.47684,0.00018,27.34959]
[1778782802835,31.36,81846.46,0.6,0.47684,0.00018,27.34959]
[1778782802898,31.36,81847.09,0.6,0.47696,0.00018,27.35025]
[1778782804593,31.36,81837.67,0.6,0.47521,0.00018,27.33992]
[1778782807660,31.36,81837.65,0.6,0.47521,0.00018,27.3399]
[1778782809854,31.36,81844.17,0.6,0.47642,0.00018,27.3471]
[1778782814888,31.35,81847.4,0.6,0.47701,0.00018,27.35057]
[1778782816773,31.35,81846.76,0.6,0.47689,0.00018,27.34988]
[1778782816781,31.35,81840.24,0.6,0.47569,0.00018,27.34278]
[1778782818037,31.35,81840.24,0.6,0.47569,0.00018,27.34278]
[1778782818538,31.35,81842.29,0.6,0.47607,0.00018,27.34504]
[1778782818636,31.35,81842.29,0.6,0.47607,0.00018,27.34504]
[1778782818737,31.35,81844.97,0.6,0.47656,0.00018,27.34795]
[1778782820601,31.35,81844.97,0.6,0.47656,0.00018,27.34795]
[1778782820944,31.35,81845.8,0.6,0.47671,0.00018,27.34885]
[1778782823728,31.35,81851.78,0.6,0.47782,0.00019,27.35517]
[1778782826760,31.35,81849.09,0.6,0.47732,0.00019,27.35234]
[1778782826856,31.35,81854.27,0.6,0.47828,0.00019,27.35773]
[1778782832792,31.34,81854.22,0.6,0.47826,0.00019,27.35395]
[1778782833801,31.34,81847.74,0.6,0.47706,0.00019,27.34717]
[1778782834805,31.34,81840.54,0.6,0.47573,0.00019,27.33935]
[1778782839844,31.34,81841.16,0.6,0.47584,0.00019,27.34004]
[1778782840877,31.34,81848.46,0.6,0.47719,0.00019,27.34794]
[1778782845883,31.34,81847.42,0.6,0.477,0.00019,27.34682]
[1778782850918,31.34,81843.81,0.6,0.47633,0.00019,27.34293]
[1778782855953,31.34,81843.47,0.6,0.47626,0.00019,27.34255]
[1778782858974,31.34,81852.18,0.6,0.47788,0.00019,27.35183]
[1778782860989,31.34,81855.45,0.6,0.47848,0.00019,27.35519]
[1778782866024,31.34,81853.66,0.6,0.47815,0.00019,27.35335]
[1778782871101,31.33,81851.38,0.6,0.47772,0.00019,27.35097]
[1778782872090,31.33,81851.91,0.6,0.47782,0.00019,27.35152]
[1778782872176,31.33,81852.87,0.6,0.478,0.00019,27.35252]
[1778782872285,31.33,81852.87,0.6,0.478,0.00019,27.35252]
[1778782872455,31.33,81852.87,0.6,0.478,0.00019,27.35252]
[1778782872578,31.33,81852.87,0.6,0.478,0.00019,27.35252]
[1778782874039,31.33,81858.46,0.6,0.47903,0.00019,27.35821]
[1778782874069,31.33,81858.46,0.6,0.47903,0.00019,27.35821]
[1778782874106,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782874216,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782874256,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782874419,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782874430,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782874614,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782874632,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782874642,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782874677,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782874837,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782874860,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782874989,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782875039,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782875096,31.33,81867.39,0.6,0.48068,0.00019,27.36693]
[1778782875111,31.33,81850.47,0.6,0.47755,0.00019,27.35001]
[1778782875245,31.33,81850.47,0.6,0.47755,0.00019,27.35001]
[1778782875281,31.33,81850.47,0.6,0.47755,0.00019,27.35001]
[1778782875451,31.33,81850.47,0.6,0.47755,0.00019,27.35001]
[1778782875483,31.33,81850.47,0.6,0.47755,0.00019,27.35001]
[1778782875501,31.33,81850.47,0.6,0.47755,0.00019,27.35001]
[1778782876187,31.33,81850.47,0.6,0.47755,0.00019,27.35]
[1778782876764,31.33,81850.47,0.6,0.47755,0.00019,27.35]
[1778782877110,31.33,81840.83,0.6,0.47577,0.00019,27.33961]
[1778782878068,31.33,81840.83,0.6,0.47577,0.00019,27.33961]
[1778782878089,31.33,81840.83,0.6,0.47577,0.00019,27.33961]
[1778782878169,31.33,81846.6,0.6,0.47683,0.00019,27.3459]
[1778782881760,31.33,81848.51,0.6,0.47719,0.00019,27.34793]
[1778782881786,31.33,81848.51,0.6,0.47719,0.00019,27.34793]
[1778782882118,31.33,81848.51,0.6,0.47719,0.00019,27.34793]
[1778782882152,31.33,81848.51,0.6,0.47719,0.00019,27.34793]
[1778782882146,31.33,81846.1,0.6,0.47674,0.00019,27.34535]
[1778782883153,31.33,81844.2,0.6,0.47639,0.00019,27.34329]
[1778782888189,31.32,81845.39,0.6,0.4766,0.00019,27.34457]
[1778782888338,31.32,81845.39,0.6,0.4766,0.00019,27.34457]
[1778782889193,31.32,81846.08,0.6,0.47673,0.00019,27.34531]
[1778782889996,31.32,81846.08,0.6,0.47673,0.00019,27.34531]
[1778782890080,31.32,81846.08,0.6,0.47673,0.00019,27.34531]
[1778782890462,31.32,81845.7,0.6,0.47666,0.00019,27.3449]
[1778782890561,31.32,81845.7,0.6,0.47666,0.00019,27.3449]
[1778782890614,31.32,81845.7,0.6,0.47666,0.00019,27.3449]
[1778782890713,31.32,81845.7,0.6,0.47666,0.00019,27.3449]
[1778782890842,31.32,81845.7,0.6,0.47666,0.00019,27.3449]
[1778782890964,31.32,81845.7,0.6,0.47666,0.00019,27.3449]
[1778782891208,31.32,81850.77,0.6,0.47759,0.00019,27.34657]
[1778782891240,31.32,81850.77,0.6,0.47759,0.00019,27.34657]
[1778782891355,31.32,81850.77,0.6,0.47759,0.00019,27.34657]
[1778782891467,31.32,81850.77,0.6,0.47759,0.00019,27.34657]
[1778782891503,31.32,81850.77,0.6,0.47759,0.00019,27.34657]
[1778782891762,31.32,81850.77,0.6,0.47759,0.00019,27.34657]
[1778782891800,31.32,81850.77,0.6,0.47759,0.00019,27.34657]
[1778782892002,31.32,81850.77,0.6,0.47759,0.00019,27.34657]
[1778782892034,31.32,81850.77,0.6,0.47759,0.00019,27.34657]
[1778782892203,31.32,81850.77,0.6,0.47759,0.00019,27.34657]
[1778782892214,31.32,81850.77,0.6,0.47759,0.00019,27.34657]
[1778782892215,31.32,81867.96,0.6,0.48078,0.00019,27.36373]
[1778782892420,31.32,81867.96,0.6,0.48078,0.00019,27.36373]
[1778782892450,31.32,81867.96,0.6,0.48078,0.00019,27.36373]
[1778782892466,31.32,81867.96,0.6,0.48078,0.00019,27.36373]
[1778782892615,31.32,81867.96,0.6,0.48078,0.00019,27.36373]
[1778782893222,31.32,81871.47,0.6,0.48143,0.00019,27.36702]
[1778782894114,31.32,81871.47,0.6,0.48143,0.00019,27.36702]
[1778782894143,31.32,81871.47,0.6,0.48143,0.00019,27.36702]
[1778782894229,31.32,81871.44,0.6,0.48142,0.00019,27.367]
[1778782894260,31.32,81871.44,0.6,0.48142,0.00019,27.367]
[1778782894267,31.32,81871.44,0.6,0.48142,0.00019,27.367]
[1778782894285,31.32,81871.44,0.6,0.48142,0.00019,27.367]
[1778782895236,31.32,81876.05,0.6,0.48228,0.00019,27.37121]
[1778782900272,31.33,81881.28,0.6,0.48325,0.00019,27.37584]
[1778782905307,31.33,81882.64,0.6,0.4835,0.00019,27.37702]
[1778782907911,31.33,81884.82,0.6,0.48391,0.00019,27.37888]
[1778782907974,31.33,81884.82,0.6,0.48391,0.00019,27.37888]
[1778782907986,31.33,81885.29,0.6,0.48399,0.00019,27.37928]
[1778782908922,31.33,81885.29,0.6,0.48399,0.00019,27.37928]
[1778782908989,31.33,81885.29,0.6,0.48399,0.00019,27.37928]
[1778782909055,31.33,81876.92,0.6,0.48244,0.00019,27.372]
[1778782910365,31.33,81876.92,0.6,0.48244,0.00019,27.372]
[1778782910510,31.33,81876.92,0.6,0.48244,0.00019,27.372]
[1778782910785,31.33,81876.92,0.6,0.48244,0.00019,27.372]
[1778782911246,31.33,81876.92,0.6,0.48244,0.00019,27.372]
[1778782910806,31.33,81862.18,0.6,0.47971,0.00019,27.35817]
[1778782911622,31.33,81862.18,0.6,0.47971,0.00019,27.35817]
[1778782911717,31.33,81850.75,0.6,0.47759,0.00019,27.34657]
[1778782913175,31.33,81851.91,0.6,0.47781,0.00019,27.34778]
[1778782913883,31.33,81851.91,0.6,0.47781,0.00019,27.34778]
[1778782914170,31.33,81852.25,0.6,0.47787,0.00019,27.34813]
[1778782915164,31.33,81852.25,0.6,0.47787,0.00019,27.34813]
[1778782915250,31.32,81851.14,0.6,0.47766,0.00019,27.34697]
[1778782915594,31.32,81851.14,0.6,0.47766,0.00019,27.34697]
[1778782915619,31.32,81851.14,0.6,0.47766,0.00019,27.34697]
[1778782915910,31.32,81850.73,0.6,0.47759,0.00019,27.34654]
[1778782918399,31.32,81843.75,0.6,0.47629,0.00019,27.33907]
[1778782923433,31.32,81847.55,0.6,0.47699,0.00019,27.34315]
[1778782926758,31.32,81849.01,0.6,0.47726,0.00019,27.3447]
[1778782926764,31.32,81849.85,0.6,0.47742,0.00019,27.34559]
[1778782927844,31.32,81849.85,0.6,0.47742,0.00019,27.34559]
[1778782927851,31.32,81849.85,0.6,0.47742,0.00019,27.34559]
[1778782927920,31.32,81849.85,0.6,0.47742,0.00019,27.34559]
[1778782928291,31.32,81852.94,0.6,0.47799,0.00019,27.34882]
[1778782929579,31.32,81855.73,0.6,0.47851,0.00019,27.35168]
[1778782929589,31.32,81855.73,0.6,0.47851,0.00019,27.35168]
[1778782930288,31.32,81855.73,0.6,0.47851,0.00019,27.35168]
[1778782930289,31.32,81855.73,0.6,0.47851,0.00019,27.35168]
[1778782930345,31.32,81857.55,0.6,0.47884,0.00019,27.35353]
[1778782930485,31.32,81857.55,0.6,0.47884,0.00019,27.35353]
[1778782935597,31.32,81860.87,0.6,0.47946,0.00019,27.35685]
[1778782935606,31.32,81860.87,0.6,0.47946,0.00019,27.35685]
[1778782935673,31.32,81861.41,0.6,0.47956,0.00019,27.35738]
[1778782941559,31.31,81862.82,0.6,0.47981,0.00019,27.35874]
[1778782947602,31.3,81865.83,0.6,0.48036,0.00019,27.36162]
[1778782951634,31.29,81858.45,0.6,0.47898,0.00019,27.35063]
[1778782956669,31.29,81855.89,0.6,0.4785,0.00019,27.34802]
[1778782961705,31.29,81855.98,0.6,0.47852,0.00019,27.3481]
[1778782964561,31.29,81861.4,0.6,0.47952,0.00019,27.35354]
[1778782964725,31.28,81869.44,0.6,0.48101,0.00019,27.3613]
[1778782966739,31.28,81875.14,0.6,0.48207,0.00019,27.36656]
[1778782967708,31.28,81875.14,0.6,0.48207,0.00019,27.36656]
[1778782967714,31.28,81875.14,0.6,0.48207,0.00019,27.36656]
[1778782967746,31.28,81875.72,0.6,0.48217,0.00019,27.36708]
[1778782971075,31.28,81877.69,0.6,0.48254,0.00019,27.36884]
[1778782971102,31.28,81877.69,0.6,0.48254,0.00019,27.36884]
[1778782971291,31.28,81878.52,0.6,0.48269,0.00019,27.36958]
[1778782976488,31.27,81878.95,0.6,0.48277,0.00019,27.36994]
[1778782977946,31.27,81881.42,0.6,0.48322,0.00019,27.37211]
[1778782977984,31.27,81881.42,0.6,0.48322,0.00019,27.37211]
[1778782978141,31.27,81883.07,0.6,0.48353,0.00019,27.37353]
[1778782981091,31.27,81885.42,0.6,0.48397,0.00019,27.37554]
[1778782981205,31.27,81885.42,0.6,0.48397,0.00019,27.37554]
[1778782981306,31.27,81883.0,0.6,0.48352,0.00019,27.37348]
[1778782983896,31.27,81878.07,0.6,0.4826,0.00019,27.36916]
[1778782984311,31.27,81874.79,0.6,0.48199,0.00019,27.36621]
[1778782988442,31.27,81878.01,0.6,0.48259,0.00019,27.36911]
[1778782988681,31.27,81878.01,0.6,0.48259,0.00019,27.36911]
[1778782988825,31.27,81878.01,0.6,0.48259,0.00019,27.36911]
[1778782988862,31.27,81878.01,0.6,0.48259,0.00019,27.36911]
[1778782989191,31.27,81878.01,0.6,0.48259,0.00019,27.36911]
[1778782989232,31.28,81868.54,0.6,0.48084,0.00019,27.36042]
[1778782990557,31.27,81868.54,0.6,0.48084,0.00019,27.36042]
[1778782991357,31.28,81857.8,0.6,0.47884,0.00019,27.34991]
[1778782991731,31.28,81857.8,0.6,0.47884,0.00019,27.34991]
[1778782994075,31.28,81853.5,0.6,0.47805,0.00019,27.34551]
[1778782994815,31.28,81854.14,0.6,0.47816,0.00019,27.34618]
[1778782994881,31.28,81854.14,0.6,0.47816,0.00019,27.34618]
[1778782994920,31.28,81854.14,0.6,0.47816,0.00019,27.34618]
[1778782994947,31.28,81854.14,0.6,0.47816,0.00019,27.34618]
[1778782995097,31.28,81854.14,0.6,0.47816,0.00019,27.34618]
[1778782995118,31.28,81854.14,0.6,0.47816,0.00019,27.34618]
[1778782995155,31.28,81854.14,0.6,0.47816,0.00019,27.34618]
[1778782995199,31.28,81867.92,0.6,0.48072,0.00019,27.35983]
[1778782996135,31.28,81867.92,0.6,0.48072,0.00019,27.35983]
[1778782996203,31.27,81867.72,0.6,0.48068,0.00019,27.35964]
[1778782997257,31.27,81867.72,0.6,0.48068,0.00019,27.35964]
[1778782997268,31.27,81867.72,0.6,0.48068,0.00019,27.35964]
[1778782997369,31.27,81871.83,0.6,0.48145,0.00019,27.3635]
[1778782997782,31.27,81871.83,0.6,0.48145,0.00019,27.3635]
[1778782998219,31.27,81871.83,0.6,0.48145,0.00019,27.3635]
[1778782998320,31.27,81874.03,0.6,0.48185,0.00019,27.36552]
[1778782998414,31.27,81874.03,0.6,0.48185,0.00019,27.36552]
[1778782998434,31.27,81874.03,0.6,0.48185,0.00019,27.36552]
[1778782998966,31.27,81874.03,0.6,0.48185,0.00019,27.36552]
[1778782999554,31.27,81874.03,0.6,0.48185,0.00019,27.36552]
[1778783000358,31.27,81874.03,0.6,0.48185,0.00019,27.36552]
[1778782999976,31.27,81873.42,0.6,0.48174,0.00019,27.36496]
[1778783000654,31.27,81873.42,0.6,0.48174,0.00019,27.36496]
[1778783001026,31.27,81873.42,0.6,0.48174,0.00019,27.36496]
[1778783001202,31.27,81873.42,0.6,0.48174,0.00019,27.36496]
[1778783001244,31.27,81863.42,0.6,0.47988,0.00019,27.35548]
[1778783002994,31.27,81857.27,0.6,0.47874,0.00019,27.34936]
[1778783003720,31.27,81857.27,0.6,0.47874,0.00019,27.34936]
[1778783006197,31.27,81856.03,0.6,0.47851,0.00019,27.3481]
[1778783006642,31.27,81855.43,0.6,0.4784,0.00019,27.34749]
[1778783007310,31.27,81850.87,0.6,0.47755,0.00019,27.34275]
[1778783011256,31.27,81848.74,0.6,0.47716,0.00019,27.3405]
[1778783011266,31.27,81848.74,0.6,0.47716,0.00019,27.3405]
[1778783011357,31.27,81848.15,0.6,0.47704,0.00019,27.33616]
[1778783013183,31.27,81846.09,0.6,0.47666,0.00019,27.33395]
[1778783013203,31.27,81846.09,0.6,0.47666,0.00019,27.33395]
[1778783013214,31.27,81847.55,0.6,0.47693,0.00019,27.33552]
[1778783016261,31.27,81848.03,0.6,0.47702,0.00019,27.33603]
[1778783018104,31.27,81835.05,0.6,0.47461,0.00019,27.32167]
[1778783018480,31.27,81835.05,0.6,0.47461,0.00019,27.32167]
[1778783019278,31.27,81835.05,0.6,0.47461,0.00019,27.32167]
[1778783019288,31.27,81835.05,0.6,0.47461,0.00019,27.32167]
[1778783019380,31.27,81833.51,0.6,0.47433,0.00019,27.31991]
[1778783019675,31.27,81833.51,0.6,0.47433,0.00019,27.31991]
[1778783020223,31.27,81833.49,0.6,0.47433,0.00019,27.31988]
[1778783026160,31.27,81828.98,0.6,0.47349,0.00019,27.31464]
[1778783029182,31.28,81842.8,0.6,0.47606,0.00019,27.33038]
[1778783031196,31.28,81844.15,0.6,0.47631,0.00019,27.33186]
[1778783033689,31.28,81844.9,0.6,0.47645,0.00019,27.33268]
[1778783033700,31.28,81844.9,0.6,0.47645,0.00019,27.33268]
[1778783033718,31.28,81844.9,0.6,0.47645,0.00019,27.33268]
[1778783034217,31.28,81843.7,0.6,0.47622,0.00019,27.33137]
[1778783035225,31.28,81850.62,0.6,0.47751,0.00019,27.33879]
[1778783035462,31.28,81850.62,0.6,0.47751,0.00019,27.33879]
[1778783037680,31.28,81855.59,0.6,0.47843,0.00019,27.34395]
[1778783037690,31.28,81855.59,0.6,0.47843,0.00019,27.34395]
[1778783037730,31.28,81855.59,0.6,0.47843,0.00019,27.34395]
[1778783038246,31.28,81855.23,0.6,0.47836,0.00019,27.34359]
[1778783038743,31.28,81855.23,0.6,0.47836,0.00019,27.34359]
[1778783039254,31.28,81857.32,0.6,0.47875,0.00019,27.34572]
[1778783043080,31.28,81861.15,0.6,0.47946,0.00019,27.34956]
[1778783043136,31.28,81861.15,0.6,0.47946,0.00019,27.34956]
[1778783043329,31.28,81861.15,0.6,0.47946,0.00019,27.34956]
[1778783043375,31.28,81861.15,0.6,0.47946,0.00019,27.34956]
[1778783043399,31.28,81868.19,0.6,0.48077,0.00019,27.35638]
[1778783043579,31.28,81868.19,0.6,0.48077,0.00019,27.35638]
[1778783044070,31.28,81868.19,0.6,0.48077,0.00019,27.35638]
[1778783044294,31.28,81868.55,0.6,0.48084,0.00019,27.35672]
[1778783044777,31.28,81868.55,0.6,0.48084,0.00019,27.35672]
[1778783045295,31.28,81877.01,0.6,0.48241,0.00019,27.36452]
[1778783046451,31.28,81879.6,0.6,0.48289,0.00019,27.36682]
[1778783046461,31.28,81879.6,0.6,0.48289,0.00019,27.36682]
[1778783047309,31.28,81881.16,0.6,0.48318,0.00019,27.36819]
[1778783052344,31.28,81882.17,0.6,0.48336,0.00019,27.36906]
[1778783057379,31.28,81884.0,0.6,0.4837,0.00019,27.37064]
[1778783058233,31.28,81884.0,0.6,0.4837,0.00019,27.37064]
[1778783058272,31.28,81884.0,0.6,0.4837,0.00019,27.37064]
[1778783058427,31.28,81884.83,0.6,0.48386,0.00019,27.37134]
[1778783064428,31.28,81886.05,0.6,0.48409,0.00019,27.37238]
[1778783069464,31.28,81886.31,0.6,0.48414,0.00019,27.3726]
[1778783071023,31.28,81886.31,0.6,0.48414,0.00019,27.3726]
[1778783071088,31.28,81886.31,0.6,0.48414,0.00019,27.3726]
[1778783071189,31.28,81886.26,0.6,0.48412,0.00019,27.36885]
[1778783075766,31.28,81888.13,0.6,0.48447,0.00019,27.37041]
[1778783075887,31.28,81888.13,0.6,0.48447,0.00019,27.37041]
[1778783076195,31.28,81888.13,0.6,0.48447,0.00019,27.37041]
[1778783076385,31.28,81888.13,0.6,0.48447,0.00019,27.37041]
[1778783076387,31.28,81888.13,0.6,0.48447,0.00019,27.37041]
[1778783076407,31.28,81889.41,0.6,0.48471,0.00019,27.37147]
[1778783076491,31.28,81889.41,0.6,0.48471,0.00019,27.37147]
[1778783076572,31.28,81889.41,0.6,0.48471,0.00019,27.37147]
[1778783076669,31.28,81889.41,0.6,0.48471,0.00019,27.37147]
[1778783076747,31.28,81889.41,0.6,0.48471,0.00019,27.37147]
[1778783076876,31.28,81889.41,0.6,0.48471,0.00019,27.37147]
[1778783076956,31.28,81889.41,0.6,0.48471,0.00019,27.37147]
[1778783077075,31.28,81889.41,0.6,0.48471,0.00019,27.37147]
[1778783077135,31.28,81889.41,0.6,0.48471,0.00019,27.37147]
[1778783077279,31.28,81889.41,0.6,0.48471,0.00019,27.37147]
[1778783077310,31.28,81889.41,0.6,0.48471,0.00019,27.37147]
[1778783077380,31.28,81879.96,0.6,0.48295,0.00019,27.36343]
[1778783077496,31.28,81879.96,0.6,0.48295,0.00019,27.36343]
[1778783077520,31.28,81879.96,0.6,0.48295,0.00019,27.36343]
[1778783077706,31.28,81879.96,0.6,0.48295,0.00019,27.36343]
[1778783077727,31.28,81879.96,0.6,0.48295,0.00019,27.36343]
[1778783077941,31.28,81879.96,0.6,0.48295,0.00019,27.36343]
[1778783077967,31.28,81879.96,0.6,0.48295,0.00019,27.36343]
[1778783078153,31.28,81879.96,0.6,0.48295,0.00019,27.36343]
[1778783078175,31.28,81879.96,0.6,0.48295,0.00019,27.36343]
[1778783078401,31.28,81879.96,0.6,0.48295,0.00019,27.36343]
[1778783078412,31.28,81879.96,0.6,0.48295,0.00019,27.36343]
[1778783078423,31.28,81879.96,0.6,0.48295,0.00019,27.36343]
[1778783078246,31.28,81883.3,0.6,0.48357,0.00019,27.36634]
[1778783079892,31.28,81883.3,0.6,0.48357,0.00019,27.36634]
[1778783079925,31.28,81883.3,0.6,0.48357,0.00019,27.36634]
[1778783080097,31.28,81882.15,0.6,0.48336,0.00019,27.36534]
[1778783080731,31.28,81882.15,0.6,0.48336,0.00019,27.36534]
[1778783080772,31.28,81882.15,0.6,0.48336,0.00019,27.36534]
[1778783081051,31.28,81882.15,0.6,0.48336,0.00019,27.36534]
[1778783081079,31.28,81882.15,0.6,0.48336,0.00019,27.36534]
[1778783081191,31.28,81882.15,0.6,0.48336,0.00019,27.36534]
[1778783081230,31.28,81882.15,0.6,0.48336,0.00019,27.36534]
[1778783081368,31.28,81880.39,0.6,0.48303,0.00019,27.3638]
[1778783082366,31.28,81897.52,0.6,0.48621,0.00019,27.37794]
[1778783084269,31.28,81900.3,0.6,0.48673,0.00019,27.38008]
[1778783086627,31.28,81899.27,0.6,0.48654,0.00019,27.3793]
[1778783086660,31.28,81899.27,0.6,0.48654,0.00019,27.3793]
[1778783086808,31.28,81899.27,0.6,0.48654,0.00019,27.3793]
[1778783086909,31.28,81901.82,0.6,0.48701,0.00019,27.38123]
[1778783088186,31.28,81901.82,0.6,0.48701,0.00019,27.38123]
[1778783088273,31.28,81901.82,0.6,0.48701,0.00019,27.38123]
[1778783088351,31.28,81905.77,0.6,0.48775,0.00019,27.38414]
[1778783090237,31.28,81905.09,0.6,0.48762,0.00019,27.38365]
[1778783090260,31.29,81905.94,0.6,0.48778,0.00019,27.38427]
[1778783092792,31.29,81905.94,0.6,0.48778,0.00019,27.38428]
[1778783092890,31.29,81903.6,0.6,0.48735,0.00019,27.38256]
[1778783098672,31.3,81900.79,0.6,0.48683,0.00019,27.38048]
[1778783104411,31.3,81900.22,0.6,0.48673,0.00019,27.38006]
[1778783109750,31.31,81898.33,0.6,0.48638,0.00019,27.37862]
[1778783114785,31.31,81896.98,0.6,0.48614,0.00019,27.37758]
[1778783119820,31.31,81895.64,0.6,0.48589,0.00019,27.37654]
[1778783124856,31.32,81893.39,0.6,0.48547,0.00019,27.37477]
[1778783128033,31.32,81893.81,0.6,0.48555,0.00019,27.3751]
[1778783128058,31.32,81893.81,0.6,0.48555,0.00019,27.3751]
[1778783128630,31.32,81892.99,0.6,0.4854,0.00019,27.37445]
[1778783128649,31.32,81892.99,0.6,0.4854,0.00019,27.37445]
[1778783128707,31.32,81892.99,0.6,0.4854,0.00019,27.37445]
[1778783128848,31.32,81892.99,0.6,0.4854,0.00019,27.37445]
[1778783129283,31.32,81892.99,0.6,0.4854,0.00019,27.37445]
[1778783129475,31.32,81892.99,0.6,0.4854,0.00019,27.37445]
[1778783129664,31.32,81887.6,0.6,0.4844,0.00019,27.37005]
[1778783130151,31.32,81887.6,0.6,0.4844,0.00019,27.37005]
[1778783130176,31.32,81887.6,0.6,0.4844,0.00019,27.37005]
[1778783131447,31.32,81892.07,0.6,0.48523,0.00019,27.37372]
[1778783131462,31.32,81892.07,0.6,0.48523,0.00019,27.37372]
[1778783131516,31.32,81896.63,0.6,0.48607,0.00019,27.37362]
[1778783131603,31.32,81896.63,0.6,0.48607,0.00019,27.37362]
[1778783131634,31.32,81896.63,0.6,0.48607,0.00019,27.37362]
[1778783131810,31.32,81896.63,0.6,0.48607,0.00019,27.37362]
[1778783131839,31.32,81896.63,0.6,0.48607,0.00019,27.37362]
[1778783132016,31.32,81896.63,0.6,0.48607,0.00019,27.37362]
[1778783132044,31.32,81896.63,0.6,0.48607,0.00019,27.37362]
[1778783132223,31.32,81896.63,0.6,0.48607,0.00019,27.37362]
[1778783132251,31.32,81896.63,0.6,0.48607,0.00019,27.37362]
[1778783132451,31.32,81896.63,0.6,0.48607,0.00019,27.37362]
[1778783132462,31.32,81896.63,0.6,0.48607,0.00019,27.37362]
[1778783132321,31.32,81899.78,0.6,0.48666,0.00019,27.37604]
[1778783132698,31.32,81899.78,0.6,0.48666,0.00019,27.37604]
[1778783132725,31.32,81899.78,0.6,0.48666,0.00019,27.37604]
[1778783132922,31.32,81899.78,0.6,0.48666,0.00019,27.37604]
[1778783132932,31.32,81899.78,0.6,0.48666,0.00019,27.37604]
[1778783133158,31.32,81899.78,0.6,0.48666,0.00019,27.37604]
[1778783133170,31.32,81899.78,0.6,0.48666,0.00019,27.37604]
[1778783133371,31.32,81899.78,0.6,0.48666,0.00019,27.37604]
[1778783133374,31.32,81899.78,0.6,0.48666,0.00019,27.37604]
[1778783133406,31.32,81899.78,0.6,0.48666,0.00019,27.37604]
[1778783133416,31.32,81899.78,0.6,0.48666,0.00019,27.37604]
[1778783133529,31.32,81900.22,0.6,0.48674,0.00019,27.37638]
[1778783133922,31.32,81900.22,0.6,0.48674,0.00019,27.37638]
[1778783135144,31.32,81900.22,0.6,0.48674,0.00019,27.37638]
[1778783135173,31.32,81900.22,0.6,0.48674,0.00019,27.37638]
[1778783135209,31.32,81900.22,0.6,0.48674,0.00019,27.37638]
[1778783135251,31.32,81900.72,0.6,0.48683,0.00019,27.37676]
[1778783135638,31.32,81900.72,0.6,0.48683,0.00019,27.37676]
[1778783136493,31.32,81899.39,0.6,0.48659,0.00019,27.37575]
[1778783137500,31.32,81899.39,0.6,0.48659,0.00019,27.37575]
[1778783137514,31.32,81899.39,0.6,0.48659,0.00019,27.37575]
[1778783138483,31.32,81898.08,0.6,0.48635,0.00019,27.37475]
[1778783139902,31.32,81897.91,0.6,0.48632,0.00019,27.37462]
[1778783139997,31.32,81895.96,0.6,0.48595,0.00019,27.3731]
[1778783145006,31.33,81891.97,0.6,0.48522,0.00019,27.36994]
[1778783146943,31.33,81891.45,0.6,0.48512,0.00019,27.36952]
[1778783146973,31.33,81891.45,0.6,0.48512,0.00019,27.36952]
[1778783148819,31.33,81890.3,0.6,0.48491,0.00019,27.36859]
[1778783151042,31.33,81884.1,0.6,0.48376,0.00019,27.36343]
[1778783155988,31.34,81884.25,0.6,0.48379,0.00019,27.36356]
[1778783156137,31.34,81884.25,0.6,0.48379,0.00019,27.36356]
[1778783156487,31.34,81884.25,0.6,0.48379,0.00019,27.36356]
[1778783156498,31.34,81872.88,0.6,0.48169,0.00019,27.3535]
[1778783156886,31.34,81872.88,0.6,0.48169,0.00019,27.3535]
[1778783157088,31.34,81872.88,0.6,0.48169,0.00019,27.3535]
[1778783157740,31.34,81872.88,0.6,0.48169,0.00019,27.3535]
[1778783158529,31.34,81842.2,0.6,0.476,0.00019,27.32256]
[1778783159105,31.34,81842.2,0.6,0.476,0.00019,27.32256]
[1778783160111,31.33,81833.15,0.6,0.47433,0.00019,27.31237]
[1778783164623,31.33,81835.99,0.6,0.47485,0.00019,27.31562]
[1778783164659,31.33,81835.99,0.6,0.47485,0.00019,27.31562]
[1778783165149,31.33,81835.99,0.6,0.47485,0.00019,27.31562]
[1778783166590,31.33,81836.39,0.6,0.47492,0.00019,27.31607]
[1778783170645,31.33,81838.38,0.6,0.47529,0.00019,27.31831]
[1778783171186,31.33,81838.88,0.6,0.47538,0.00019,27.31887]
[1778783176556,31.33,81839.9,0.6,0.47557,0.00019,27.32001]
[1778783177511,31.33,81837.83,0.6,0.47519,0.00019,27.3177]
[1778783181500,31.33,81848.55,0.6,0.47718,0.00019,27.32941]
[1778783182988,31.33,81848.55,0.6,0.47718,0.00019,27.32941]
[1778783185290,31.33,81847.0,0.6,0.47689,0.00019,27.32776]
[1778783185791,31.33,81847.0,0.6,0.47689,0.00019,27.32776]
[1778783185845,31.33,81847.0,0.6,0.47689,0.00019,27.32776]
[1778783187097,31.33,81846.39,0.6,0.47678,0.00019,27.3271]
[1778783187578,31.33,81846.45,0.6,0.47679,0.00019,27.32717]
[1778783192606,31.33,81845.26,0.6,0.47656,0.00019,27.32216]
[1778783197610,31.33,81842.05,0.6,0.47596,0.00019,27.31866]
[1778783202629,31.33,81842.22,0.6,0.476,0.00019,27.31884]
[1778783204529,31.33,81851.64,0.6,0.47774,0.00019,27.32894]
[1778783207446,31.33,81855.59,0.6,0.47847,0.00019,27.33301]
[1778783207692,31.33,81855.59,0.6,0.47847,0.00019,27.33301]
[1778783208210,31.33,81855.59,0.6,0.47847,0.00019,27.33301]
[1778783208453,31.33,81856.39,0.6,0.47862,0.00019,27.33383]
[1778783211552,31.33,81855.42,0.6,0.47844,0.00019,27.33284]
[1778783212493,31.33,81861.35,0.6,0.47954,0.00019,27.33879]
[1778783217528,31.33,81866.95,0.6,0.48057,0.00019,27.34421]
[1778783217619,31.33,81866.95,0.6,0.48057,0.00019,27.34421]
[1778783217972,31.33,81866.95,0.6,0.48057,0.00019,27.34421]
[1778783218102,31.33,81866.95,0.6,0.48057,0.00019,27.34421]
[1778783218134,31.33,81866.95,0.6,0.48057,0.00019,27.34421]
[1778783218537,31.33,81867.9,0.6,0.48075,0.00019,27.34511]
[1778783220008,31.32,81868.02,0.6,0.48077,0.00019,27.34522]
[1778783220046,31.32,81868.02,0.6,0.48077,0.00019,27.34522]
[1778783223127,31.32,81869.43,0.6,0.48103,0.00019,27.34654]
[1778783223144,31.32,81869.43,0.6,0.48103,0.00019,27.34654]
[1778783223571,31.32,81869.12,0.6,0.48097,0.00019,27.34625]
[1778783224607,31.32,81861.83,0.6,0.47962,0.00019,27.33922]
[1778783225233,31.32,81861.83,0.6,0.47962,0.00019,27.33922]
[1778783225586,31.32,81861.83,0.6,0.47962,0.00019,27.33923]
[1778783226152,31.32,81861.83,0.6,0.47962,0.00019,27.33923]
[1778783226212,31.32,81861.83,0.6,0.47962,0.00019,27.33923]
[1778783227600,31.32,81870.09,0.6,0.48115,0.00019,27.34715]
[1778783229617,31.32,81873.32,0.6,0.48175,0.00019,27.35014]
[1778783231426,31.32,81873.16,0.6,0.48172,0.00019,27.34999]
[1778783231553,31.32,81873.16,0.6,0.48172,0.00019,27.34999]
[1778783231586,31.32,81873.16,0.6,0.48172,0.00019,27.34999]
[1778783231629,31.32,81873.11,0.6,0.48171,0.00019,27.34994]
[1778783237326,31.31,81874.64,0.6,0.48199,0.00019,27.35133]
[1778783241342,31.31,81871.41,0.6,0.48138,0.00019,27.34835]
[1778783241400,31.31,81871.41,0.6,0.48138,0.00019,27.34835]
[1778783241634,31.31,81871.48,0.6,0.4814,0.00019,27.34841]
[1778783241711,31.31,81871.48,0.6,0.4814,0.00019,27.34841]
[1778783241755,31.31,81862.04,0.6,0.47965,0.00019,27.33939]
[1778783245436,31.3,81856.2,0.6,0.47856,0.00019,27.33353]
[1778783247036,31.3,81856.2,0.6,0.47856,0.00019,27.33353]
[1778783252779,31.3,81854.92,0.6,0.47831,0.00019,27.3285]
[1778783256777,31.3,81851.95,0.6,0.47776,0.00019,27.32542]
[1778783256916,31.3,81851.95,0.6,0.47776,0.00019,27.32542]
[1778783262854,31.3,81850.7,0.6,0.47753,0.00019,27.32411]
[1778783267888,31.3,81847.55,0.6,0.47695,0.00019,27.32078]
[1778783272957,31.3,81847.39,0.6,0.47692,0.00019,27.3206]
[1778783278965,31.3,81850.87,0.6,0.47756,0.00019,27.32428]
[1778783281872,31.3,81852.0,0.6,0.47777,0.00019,27.32547]
[1778783281916,31.3,81852.0,0.6,0.47777,0.00019,27.32547]
[1778783282040,31.3,81860.22,0.6,0.47929,0.00019,27.33384]
[1778783285009,31.3,81865.08,0.6,0.48019,0.00019,27.3386]
[1778783290042,31.29,81864.16,0.6,0.48002,0.00019,27.33769]
[1778783295077,31.29,81866.81,0.6,0.48051,0.00019,27.34023]
[1778783300112,31.28,81861.75,0.6,0.47956,0.00019,27.3353]
[1778783302213,31.28,81865.9,0.6,0.48033,0.00019,27.33934]
[1778783304142,31.28,81878.49,0.6,0.48267,0.00019,27.35098]
[1778783309158,31.28,81873.85,0.6,0.48181,0.00019,27.3468]
[1778783312686,31.28,81873.64,0.6,0.48176,0.00019,27.34289]
[1778783313620,31.28,81872.38,0.6,0.48153,0.00019,27.34172]
[1778783318733,31.27,81870.53,0.6,0.48118,0.00019,27.34]
[1778783320209,31.27,81871.78,0.6,0.48141,0.00019,27.34116]
[1778783320448,31.27,81871.78,0.6,0.48141,0.00019,27.34116]
[1778783320467,31.27,81871.78,0.6,0.48141,0.00019,27.34116]
[1778783320585,31.27,81862.76,0.6,0.47974,0.00019,27.33255]
[1778783322485,31.27,81862.76,0.6,0.47974,0.00019,27.33254]
[1778783322499,31.27,81862.76,0.6,0.47974,0.00019,27.33254]
[1778783322582,31.27,81851.71,0.6,0.47768,0.00019,27.32134]
[1778783322862,31.27,81851.71,0.6,0.47768,0.00019,27.32134]
[1778783323001,31.27,81851.71,0.6,0.47768,0.00019,27.32134]
[1778783323275,31.27,81851.71,0.6,0.47768,0.00019,27.32133]
[1778783324420,31.27,81851.71,0.6,0.47768,0.00019,27.32133]
[1778783324438,31.27,81851.71,0.6,0.47768,0.00019,27.32133]
[1778783324495,31.27,81852.41,0.6,0.47781,0.00019,27.32206]
[1778783326366,31.27,81846.32,0.6,0.47668,0.00019,27.31559]
[1778783327103,31.27,81846.32,0.6,0.47668,0.00019,27.31559]
[1778783327303,31.27,81846.32,0.6,0.47668,0.00019,27.3156]
[1778783328610,31.27,81846.32,0.6,0.47668,0.00019,27.3156]
[1778783328710,31.27,81846.61,0.6,0.47673,0.00019,27.31591]
[1778783334353,31.27,81845.31,0.6,0.47649,0.00019,27.31451]
[1778783339387,31.27,81844.96,0.6,0.47643,0.00019,27.31414]
[1778783344423,31.27,81843.38,0.6,0.47614,0.00019,27.31242]
[1778783345430,31.27,81849.1,0.6,0.4772,0.00019,27.3186]
[1778783346716,31.27,81855.49,0.6,0.47839,0.00019,27.32526]
[1778783347526,31.27,81855.49,0.6,0.47839,0.00019,27.32526]
[1778783347556,31.27,81855.49,0.6,0.47839,0.00019,27.32526]
[1778783348976,31.27,81860.57,0.6,0.47933,0.00019,27.33038]
[1778783349687,31.27,81853.41,0.6,0.478,0.00019,27.32311]
[1778783350412,31.27,81853.41,0.6,0.478,0.00019,27.32311]
[1778783350429,31.27,81853.41,0.6,0.478,0.00019,27.32311]
[1778783350491,31.27,81853.41,0.6,0.478,0.00019,27.32311]
[1778783350732,31.27,81851.53,0.6,0.47765,0.00019,27.32115]
[1778783352486,31.27,81848.69,0.6,0.47712,0.00019,27.31815]
[1778783354106,31.27,81849.58,0.6,0.47729,0.00019,27.31909]
[1778783354148,31.27,81849.58,0.6,0.47729,0.00019,27.31909]
[1778783354542,31.27,81849.58,0.6,0.47729,0.00019,27.31909]
[1778783354603,31.27,81849.71,0.6,0.47731,0.00019,27.31923]
[1778783355401,31.27,81849.71,0.6,0.47731,0.00019,27.31923]
[1778783355428,31.27,81849.71,0.6,0.47731,0.00019,27.31923]
[1778783360541,31.27,81847.83,0.6,0.47696,0.00019,27.31724]
[1778783362555,31.27,81841.77,0.6,0.47584,0.00019,27.31065]
[1778783367590,31.28,81838.64,0.6,0.47526,0.00019,27.30717]
[1778783368046,31.28,81838.64,0.6,0.47526,0.00019,27.30717]
[1778783368106,31.28,81838.64,0.6,0.47526,0.00019,27.30717]
[1778783368512,31.28,81838.64,0.6,0.47526,0.00019,27.30717]
[1778783368587,31.28,81838.64,0.6,0.47526,0.00019,27.30717]
[1778783368718,31.28,81822.09,0.6,0.47219,0.00019,27.28777]
[1778783368825,31.28,81822.09,0.6,0.47219,0.00019,27.28777]
[1778783368862,31.28,81822.09,0.6,0.47219,0.00019,27.28777]
[1778783369604,31.28,81822.09,0.6,0.47219,0.00019,27.28777]
[1778783370412,31.28,81822.09,0.6,0.47219,0.00019,27.28777]
[1778783370612,31.28,81819.71,0.6,0.47175,0.00019,27.28485]
[1778783374642,31.28,81827.64,0.6,0.47322,0.00019,27.29074]
[1778783375371,31.28,81827.64,0.6,0.47322,0.00019,27.29074]
[1778783375385,31.28,81827.64,0.6,0.47322,0.00019,27.29074]
[1778783375658,31.28,81828.24,0.6,0.47333,0.00019,27.29146]
[1778783380756,31.28,81828.23,0.6,0.47333,0.00019,27.29145]
[1778783390755,31.28,81831.54,0.6,0.47394,0.00019,27.29535]
[1778783395789,31.28,81829.3,0.6,0.47353,0.00019,27.29274]
[1778783400824,31.28,81829.04,0.6,0.47348,0.00019,27.29244]
[1778783406566,31.29,81830.48,0.6,0.47375,0.00019,27.29414]
[1778783409003,31.29,81830.91,0.6,0.47383,0.00019,27.29465]
[1778783409393,31.29,81827.4,0.6,0.47318,0.00019,27.29051]
[1778783410299,31.29,81820.52,0.6,0.47191,0.00019,27.2822]
[1778783411970,31.29,81820.52,0.6,0.47191,0.00019,27.2822]
[1778783412718,31.29,81822.46,0.6,0.47227,0.00019,27.28458]
[1778783413631,31.29,81822.46,0.6,0.47227,0.00019,27.28458]
[1778783413710,31.29,81821.98,0.6,0.47218,0.00019,27.284]
[1778783415830,31.29,81821.37,0.6,0.47207,0.00019,27.28326]
[1778783415891,31.29,81820.18,0.6,0.47185,0.00019,27.2818]
[1778783416308,31.29,81820.18,0.6,0.47185,0.00019,27.2818]
[1778783416358,31.29,81820.18,0.6,0.47185,0.00019,27.2818]
[1778783416526,31.29,81820.18,0.6,0.47185,0.00019,27.2818]
[1778783416636,31.29,81820.18,0.6,0.47185,0.00019,27.2818]
[1778783416682,31.29,81820.18,0.6,0.47185,0.00019,27.2818]
[1778783416754,31.29,81815.14,0.6,0.47092,0.00019,27.27552]
[1778783418082,31.3,81804.46,0.6,0.46895,0.00019,27.26179]
[1778783419026,31.3,81804.46,0.6,0.46895,0.00019,27.26179]
[1778783419407,31.3,81804.46,0.6,0.46895,0.00019,27.26179]
[1778783419416,31.3,81804.46,0.6,0.46895,0.00019,27.26179]
[1778783419504,31.29,81795.88,0.6,0.46734,0.00019,27.2501]
[1778783422286,31.26,81792.99,0.6,0.46676,0.00019,27.24585]
[1778783422300,31.26,81792.99,0.6,0.46676,0.00019,27.24585]
[1778783422584,31.25,81791.94,0.6,0.46656,0.00019,27.24438]
[1778783428152,31.25,81789.35,0.6,0.46607,0.00019,27.24069]
[1778783433733,31.25,81788.47,0.6,0.4659,0.00019,27.23572]
[1778783438579,31.25,81804.33,0.6,0.46885,0.00019,27.25753]
[1778783440820,31.25,81808.29,0.6,0.46959,0.00019,27.26276]
[1778783446281,31.26,81807.85,0.6,0.46951,0.00019,27.26221]
[1778783449366,31.26,81814.5,0.6,0.47075,0.00019,27.2708]
[1778783449717,31.26,81814.5,0.6,0.47075,0.00019,27.2708]
[1778783449778,31.26,81818.49,0.6,0.47149,0.00019,27.27581]
[1778783452333,31.26,81825.06,0.6,0.47272,0.00019,27.28386]
[1778783456782,31.27,81827.15,0.6,0.47311,0.00019,27.28637]
[1778783456856,31.27,81825.56,0.6,0.47281,0.00019,27.28447]
[1778783457876,31.27,81818.55,0.6,0.47151,0.00019,27.27591]
[1778783462895,31.28,81820.84,0.6,0.47195,0.00019,27.27883]
[1778783463301,31.28,81820.84,0.6,0.47195,0.00019,27.27883]
[1778783463354,31.28,81820.84,0.6,0.47195,0.00019,27.27883]
[1778783463434,31.28,81820.84,0.6,0.47195,0.00019,27.27883]
[1778783463439,31.28,81820.84,0.6,0.47195,0.00019,27.27883]
[1778783463602,31.28,81820.84,0.6,0.47195,0.00019,27.27883]
[1778783463772,31.28,81825.93,0.6,0.4729,0.00019,27.28501]
[1778783464823,31.29,81832.94,0.6,0.47421,0.00019,27.29329]
[1778783465042,31.29,81832.94,0.6,0.47421,0.00019,27.29329]
[1778783465045,31.29,81832.94,0.6,0.47421,0.00019,27.29329]
[1778783465072,31.29,81832.94,0.6,0.47421,0.00019,27.29329]
[1778783465251,31.29,81832.94,0.6,0.47421,0.00019,27.29329]
[1778783465422,31.29,81832.94,0.6,0.47421,0.00019,27.2933]
[1778783467437,31.29,81839.94,0.6,0.47551,0.00019,27.30125]
[1778783470848,31.29,81833.51,0.6,0.47431,0.00019,27.29396]
[1778783475850,31.29,81833.67,0.6,0.47434,0.00019,27.29414]
[1778783475862,31.29,81833.67,0.6,0.47434,0.00019,27.29414]
[1778783476501,31.29,81833.55,0.6,0.47432,0.00019,27.294]
[1778783478516,31.29,81825.86,0.6,0.4729,0.00019,27.28496]
[1778783481702,31.29,81824.37,0.6,0.47262,0.00019,27.2832]
[1778783481806,31.29,81824.37,0.6,0.47262,0.00019,27.2832]
[1778783481843,31.3,81816.8,0.6,0.47122,0.00019,27.27391]
[1778783482347,31.3,81816.8,0.6,0.47122,0.00019,27.27391]
[1778783482372,31.3,81816.8,0.6,0.47122,0.00019,27.27391]
[1778783482543,31.29,81816.8,0.6,0.47121,0.00019,27.27384]
[1778783483550,31.29,81809.44,0.6,0.46984,0.00019,27.26447]
[1778783484640,31.29,81809.44,0.6,0.46984,0.00019,27.26447]
[1778783484760,31.28,81803.5,0.6,0.46873,0.00019,27.2566]
[1778783487428,31.26,81803.77,0.6,0.46876,0.00019,27.25685]
[1778783487440,31.26,81803.77,0.6,0.46876,0.00019,27.25685]
[1778783487802,31.25,81802.98,0.6,0.4686,0.00019,27.25575]
[1778783492506,31.25,81801.88,0.6,0.46838,0.00019,27.25049]
[1778783492613,31.24,81801.66,0.6,0.46834,0.00019,27.25019]
[1778783494627,31.24,81795.22,0.6,0.46714,0.00019,27.24141]
[1778783495467,31.24,81795.22,0.6,0.46714,0.00019,27.24141]
[1778783495904,31.24,81792.15,0.6,0.46657,0.00019,27.23713]
[1778783498655,31.24,81785.73,0.6,0.46538,0.00019,27.22802]
[1778783503693,31.24,81789.45,0.6,0.46607,0.00019,27.23332]
[1778783508728,31.24,81785.14,0.6,0.46527,0.00019,27.22714]
[1778783513763,31.24,81788.27,0.6,0.46585,0.00019,27.23161]
[1778783518797,31.24,81787.82,0.6,0.46576,0.00019,27.23095]
[1778783520812,31.24,81796.8,0.6,0.46743,0.00019,27.24352]
[1778783521529,31.24,81796.8,0.6,0.46743,0.00019,27.24352]
[1778783522065,31.24,81791.35,0.6,0.46641,0.00019,27.23594]
[1778783522287,31.24,81791.35,0.6,0.46641,0.00019,27.23594]
[1778783522843,31.24,81780.14,0.6,0.46433,0.00019,27.21981]
[1778783524289,31.23,81775.3,0.6,0.46343,0.00019,27.21261]
[1778783524307,31.23,81775.3,0.6,0.46343,0.00019,27.21261]
[1778783526484,31.23,81774.94,0.6,0.46336,0.00019,27.21206]
[1778783527928,31.23,81785.42,0.6,0.46531,0.00019,27.22749]
[1778783528113,31.23,81785.42,0.6,0.46531,0.00019,27.22749]
[1778783528189,31.23,81785.42,0.6,0.46531,0.00019,27.22749]
[1778783529353,31.23,81785.42,0.6,0.46531,0.00019,27.22749]
[1778783529374,31.23,81785.42,0.6,0.46531,0.00019,27.22749]
[1778783529876,31.23,81794.38,0.6,0.46697,0.00019,27.24015]
[1778783534322,31.23,81798.16,0.6,0.46767,0.00019,27.24534]
[1778783534358,31.23,81798.16,0.6,0.46767,0.00019,27.24534]
[1778783534420,31.23,81798.16,0.6,0.46767,0.00019,27.24534]
[1778783534909,31.23,81797.78,0.6,0.4676,0.00019,27.24481]
[1778783535916,31.23,81791.89,0.6,0.4665,0.00019,27.23663]
[1778783537149,31.23,81791.72,0.6,0.46647,0.00019,27.23639]
[1778783537931,31.23,81791.89,0.6,0.4665,0.00019,27.23662]
[1778783542636,31.22,81792.8,0.6,0.46666,0.00019,27.23787]
[1778783542711,31.22,81792.8,0.6,0.46666,0.00019,27.23786]
[1778783547563,31.22,81798.93,0.6,0.4678,0.00019,27.2463]
[1778783553036,31.22,81794.99,0.6,0.46706,0.00019,27.23714]
[1778783557493,31.21,81793.46,0.6,0.46677,0.00019,27.235]
[1778783557544,31.21,81793.46,0.6,0.46677,0.00019,27.235]
[1778783558757,31.21,81793.19,0.6,0.46672,0.00019,27.23461]
[1778783558817,31.21,81793.19,0.6,0.46672,0.00019,27.23461]
[1778783561793,31.21,81785.84,0.6,0.46535,0.00019,27.22418]
[1778783561808,31.21,81785.84,0.6,0.46535,0.00019,27.22418]
[1778783561895,31.21,81784.93,0.6,0.46518,0.00019,27.22286]
[1778783566046,31.21,81786.63,0.6,0.46549,0.00019,27.22531]
[1778783566081,31.21,81786.63,0.6,0.46549,0.00019,27.22531]
[1778783566127,31.21,81786.63,0.6,0.46549,0.00019,27.22531]
[1778783567587,31.21,81786.63,0.6,0.46549,0.00019,27.22531]
[1778783567670,31.21,81788.23,0.6,0.46579,0.00019,27.22759]
[1778783571369,31.21,81781.22,0.6,0.46449,0.00019,27.21744]
[1778783574916,31.21,81776.33,0.6,0.46358,0.00019,27.21019]
[1778783574966,31.21,81771.6,0.6,0.4627,0.00019,27.20304]
[1778783578532,31.21,81766.68,0.6,0.46178,0.00019,27.19544]
[1778783578546,31.21,81766.68,0.6,0.46178,0.00019,27.19544]
[1778783578971,31.21,81769.56,0.6,0.46231,0.00019,27.19989]
[1778783584007,31.2,81768.85,0.6,0.46218,0.00019,27.19876]
[1778783589011,31.2,81768.18,0.6,0.46204,0.00019,27.19768]
[1778783594014,31.19,81765.63,0.6,0.46156,0.00019,27.19366]
[1778783599029,31.19,81766.9,0.6,0.46179,0.00019,27.19561]
[1778783604052,31.19,81765.28,0.6,0.4615,0.00019,27.1931]
[1778783607520,31.19,81764.64,0.6,0.46138,0.00019,27.19212]
[1778783607585,31.19,81764.64,0.6,0.46138,0.00019,27.19212]
[1778783607826,31.19,81759.15,0.6,0.46036,0.00019,27.18343]
[1778783608767,31.19,81745.23,0.6,0.45777,0.00019,27.16061]
[1778783609181,31.19,81745.23,0.6,0.45777,0.00019,27.16061]
[1778783610450,31.19,81743.43,0.6,0.45744,0.00019,27.15757]
[1778783614724,31.2,81737.58,0.6,0.45635,0.00019,27.14386]
[1778783615265,31.2,81737.58,0.6,0.45635,0.00019,27.14386]
[1778783615277,31.2,81737.58,0.6,0.45635,0.00019,27.14386]
[1778783615485,31.2,81738.14,0.6,0.45645,0.00019,27.14483]
[1778783620520,31.2,81740.8,0.6,0.45695,0.00019,27.14943]
[1778783623865,31.2,81740.86,0.6,0.45697,0.00019,27.14955]
[1778783628906,31.2,81741.49,0.6,0.45709,0.00019,27.15066]
[1778783632030,31.21,81749.56,0.6,0.45859,0.00019,27.16423]
[1778783633991,31.21,81757.39,0.6,0.46005,0.00019,27.17702]
[1778783638885,31.21,81757.0,0.6,0.45997,0.00019,27.17639]
[1778783638999,31.21,81757.0,0.6,0.45997,0.00019,27.17639]
[1778783638931,31.21,81755.81,0.6,0.45975,0.00019,27.17447]
[1778783639274,31.21,81755.81,0.6,0.45975,0.00019,27.17447]
[1778783639309,31.21,81755.81,0.6,0.45975,0.00019,27.17447]
[1778783639717,31.21,81755.81,0.6,0.45975,0.00019,27.17447]
[1778783639755,31.21,81642.11,0.6,0.43868,0.00018,26.95278]
[1778783641717,31.21,81559.54,0.6,0.42347,0.00018,26.74507]
[1778783643760,31.21,81556.85,0.6,0.42299,0.00018,26.73781]
[1778783645761,31.21,81575.64,0.6,0.42644,0.00018,26.78877]
[1778783646764,31.21,81574.51,0.6,0.42623,0.00018,26.78575]
[1778783647769,31.21,81574.51,0.6,0.42623,0.00018,26.78575]
[1778783647771,31.21,81574.51,0.6,0.42623,0.00018,26.78575]
[1778783647792,31.21,81574.51,0.6,0.42623,0.00018,26.78575]
[1778783647798,31.21,81574.51,0.6,0.42623,0.00018,26.78575]
[1778783647829,31.21,81574.51,0.6,0.42623,0.00018,26.78575]
[1778783647850,31.21,81567.75,0.6,0.42499,0.00018,26.76765]
[1778783648425,31.21,81567.75,0.6,0.42499,0.00018,26.76765]
[1778783648442,31.21,81567.75,0.6,0.42499,0.00018,26.76765]
[1778783648450,31.21,81567.75,0.6,0.42499,0.00018,26.76765]
[1778783648466,31.21,81567.75,0.6,0.42499,0.00018,26.76765]
[1778783648473,31.21,81567.75,0.6,0.42499,0.00018,26.76765]
[1778783648529,31.21,81567.75,0.6,0.42499,0.00018,26.76765]
[1778783648734,31.21,81567.75,0.6,0.42499,0.00018,26.76765]
[1778783648765,31.21,81567.75,0.6,0.42499,0.00018,26.76765]
[1778783648816,31.21,81567.64,0.6,0.42497,0.00018,26.76739]
[1778783649422,31.21,81567.64,0.6,0.42497,0.00018,26.76739]
[1778783650937,31.21,81554.55,0.6,0.42257,0.00018,26.73158]
[1778783652649,31.22,81554.55,0.6,0.42258,0.00018,26.73161]
[1778783652975,31.22,81553.09,0.6,0.42231,0.00018,26.72756]
[1778783653894,31.22,81553.09,0.6,0.42231,0.00018,26.72756]
[1778783653988,31.22,81553.09,0.6,0.42231,0.00018,26.72756]
[1778783654112,31.22,81553.09,0.6,0.42231,0.00018,26.72756]
[1778783654094,31.22,81555.23,0.6,0.4227,0.00018,26.73353]
[1778783654820,31.22,81555.23,0.6,0.4227,0.00018,26.73355]
[1778783656665,31.22,81555.15,0.6,0.42269,0.00018,26.73335]
[1778783656694,31.22,81555.15,0.6,0.42269,0.00018,26.73335]
[1778783656909,31.22,81545.56,0.6,0.42093,0.00018,26.70652]
[1778783657689,31.22,81545.56,0.6,0.42093,0.00018,26.70652]
[1778783657732,31.22,81545.56,0.6,0.42093,0.00018,26.70652]
[1778783660427,31.22,81543.93,0.6,0.42064,0.00018,26.702]
[1778783660518,31.22,81543.93,0.6,0.42064,0.00018,26.702]
[1778783660543,31.22,81543.93,0.6,0.42064,0.00018,26.702]
[1778783665007,31.23,81550.68,0.6,0.42191,0.00018,26.72142]
[1778783665072,31.23,81550.68,0.6,0.42191,0.00018,26.72142]
[1778783665027,31.23,81549.95,0.6,0.42178,0.00018,26.71941]
[1778783665342,31.23,81549.95,0.6,0.42178,0.00018,26.71941]
[1778783665375,31.23,81549.95,0.6,0.42178,0.00018,26.71941]
[1778783665897,31.24,81549.95,0.6,0.4218,0.00018,26.7197]
[1778783666905,31.24,81565.35,0.6,0.42463,0.00018,26.76216]
[1778783667423,31.24,81565.35,0.6,0.42463,0.00018,26.76216]
[1778783667454,31.24,81565.35,0.6,0.42463,0.00018,26.76216]
[1778783667588,31.24,81565.35,0.6,0.42463,0.00018,26.76216]
[1778783667624,31.24,81565.35,0.6,0.42463,0.00018,26.76216]
[1778783667757,31.24,81565.35,0.6,0.42463,0.00018,26.76216]
[1778783667778,31.24,81565.35,0.6,0.42463,0.00018,26.76216]
[1778783667910,31.24,81565.44,0.6,0.42465,0.00018,26.76241]
[1778783669148,31.24,81567.65,0.6,0.42505,0.00018,26.7684]
[1778783669581,31.24,81567.65,0.6,0.42505,0.00018,26.7684]
[1778783669611,31.24,81567.65,0.6,0.42505,0.00018,26.7684]
[1778783670056,31.24,81567.65,0.6,0.42505,0.00018,26.7684]
[1778783670074,31.24,81559.25,0.6,0.42351,0.00018,26.74554]
[1778783670231,31.24,81559.25,0.6,0.42351,0.00018,26.74554]
[1778783670335,31.24,81559.25,0.6,0.42351,0.00018,26.74554]
[1778783670417,31.24,81559.25,0.6,0.42351,0.00018,26.74554]
[1778783670931,31.24,81559.25,0.6,0.42351,0.00018,26.74555]
[1778783672127,31.24,81537.18,0.6,0.41945,0.00018,26.67981]
[1778783672608,31.24,81537.18,0.6,0.41945,0.00018,26.67981]
[1778783672660,31.24,81537.18,0.6,0.41945,0.00018,26.67981]
[1778783672675,31.24,81537.18,0.6,0.41945,0.00018,26.67981]
[1778783673100,31.24,81537.18,0.6,0.41945,0.00018,26.67981]
[1778783673029,31.24,81533.51,0.6,0.41878,0.00018,26.6692]
[1778783673788,31.24,81533.51,0.6,0.41878,0.00018,26.6692]
[1778783673880,31.24,81533.51,0.6,0.41878,0.00018,26.6692]
[1778783673956,31.24,81526.41,0.6,0.41748,0.00018,26.64851]
[1778783675338,31.24,81526.41,0.6,0.41747,0.00018,26.64847]
[1778783675765,31.24,81526.41,0.6,0.41747,0.00018,26.64847]
[1778783675787,31.24,81526.41,0.6,0.41747,0.00018,26.64847]
[1778783676130,31.24,81526.41,0.6,0.41747,0.00018,26.64847]
[1778783675967,31.24,81521.94,0.6,0.41666,0.00018,26.63536]
[1778783676165,31.24,81521.94,0.6,0.41666,0.00018,26.63536]
[1778783677393,31.25,81519.57,0.6,0.41625,0.00018,26.62868]
[1778783677980,31.26,81517.24,0.6,0.41586,0.00018,26.62233]
[1778783678536,31.26,81517.24,0.6,0.41586,0.00018,26.62233]
[1778783678581,31.26,81517.24,0.6,0.41586,0.00018,26.62233]
[1778783678987,31.27,81518.16,0.6,0.41606,0.00018,26.62555]
[1778783683015,31.28,81528.95,0.6,0.41805,0.00018,26.65747]
[1778783684024,31.28,81537.12,0.6,0.41955,0.00018,26.68109]
[1778783687142,31.28,81526.31,0.6,0.41758,0.00018,26.64992]
[1778783689742,31.28,81521.16,0.6,0.41664,0.00018,26.63487]
[1778783689755,31.28,81521.16,0.6,0.41664,0.00018,26.63487]
[1778783690108,31.28,81520.9,0.6,0.4166,0.00018,26.63415]
[1778783695123,31.28,81519.4,0.6,0.41632,0.00018,26.62964]
[1778783697070,31.28,81517.03,0.6,0.41588,0.00018,26.62257]
[1778783697116,31.28,81517.03,0.6,0.41588,0.00018,26.62255]
[1778783702175,31.28,81522.92,0.6,0.41696,0.00018,26.63992]
[1778783702153,31.28,81530.9,0.6,0.41841,0.00018,26.66322]
[1778783703163,31.28,81539.6,0.6,0.42,0.00018,26.6882]
[1778783705113,31.28,81539.6,0.6,0.42,0.00018,26.68817]
[1778783705122,31.28,81539.6,0.6,0.42,0.00018,26.68817]
[1778783705173,31.28,81539.98,0.6,0.42007,0.00018,26.68922]
[1778783709208,31.27,81539.66,0.6,0.42,0.00018,26.68817]
[1778783709314,31.27,81539.66,0.6,0.42,0.00018,26.68817]
[1778783710136,31.27,81545.27,0.6,0.42102,0.00018,26.70405]
[1778783711859,31.27,81549.11,0.6,0.42173,0.00018,26.7148]
[1778783711869,31.27,81549.11,0.6,0.42173,0.00018,26.7148]
[1778783712162,31.27,81553.56,0.6,0.42254,0.00018,26.72722]
[1778783713857,31.27,81558.71,0.6,0.42349,0.00018,26.74144]
[1778783713928,31.27,81558.71,0.6,0.42349,0.00018,26.74144]
[1778783714087,31.27,81558.71,0.6,0.42349,0.00018,26.74144]
[1778783714186,31.27,81559.66,0.6,0.42366,0.00018,26.74406]
[1778783714488,31.27,81559.66,0.6,0.42366,0.00018,26.74406]
[1778783714540,31.27,81559.66,0.6,0.42366,0.00018,26.74406]
[1778783714696,31.27,81559.66,0.6,0.42366,0.00018,26.74406]
[1778783715208,31.27,81549.49,0.6,0.4218,0.00018,26.71592]
[1778783716149,31.27,81539.71,0.6,0.42001,0.00018,26.68833]
[1778783716630,31.27,81539.71,0.6,0.42001,0.00018,26.68833]
[1778783717175,31.28,81536.35,0.6,0.4194,0.00018,26.67875]
[1778783717945,31.28,81536.35,0.6,0.4194,0.00018,26.67875]
[1778783718134,31.28,81536.25,0.6,0.41938,0.00018,26.67847]
[1778783718631,31.28,81536.25,0.6,0.41938,0.00018,26.67847]
[1778783718966,31.27,81535.29,0.6,0.4192,0.00018,26.67569]
[1778783724308,31.27,81535.02,0.6,0.41914,0.00018,26.67472]
[1778783729342,31.27,81532.61,0.6,0.41869,0.00018,26.66759]
[1778783730321,31.27,81532.61,0.6,0.41869,0.00018,26.66759]
[1778783730545,31.26,81530.61,0.6,0.41832,0.00018,26.66177]
[1778783732042,31.26,81530.61,0.6,0.41832,0.00018,26.66177]
[1778783732142,31.26,81529.71,0.6,0.41814,0.00018,26.65532]
[1778783735186,31.26,81537.46,0.6,0.41955,0.00018,26.6776]
[1778783739404,31.26,81540.08,0.6,0.42002,0.00018,26.68494]
[1778783740227,31.26,81541.31,0.6,0.42024,0.00018,26.68844]
[1778783742101,31.26,81542.31,0.6,0.42042,0.00018,26.69125]
[1778783742112,31.26,81542.31,0.6,0.42042,0.00018,26.69125]
[1778783742139,31.26,81547.78,0.6,0.42143,0.00018,26.70673]
[1778783746126,31.26,81554.31,0.6,0.42263,0.00018,26.72503]
[1778783751180,31.26,81558.24,0.6,0.42336,0.00018,26.73595]
[1778783752492,31.26,81560.11,0.6,0.4237,0.00018,26.74109]
[1778783753229,31.26,81559.07,0.6,0.42351,0.00018,26.73827]
[1778783758203,31.26,81545.46,0.6,0.42102,0.00018,26.70046]
[1778783763258,31.27,81550.64,0.6,0.42198,0.00018,26.71509]
[1778783768057,31.27,81553.71,0.6,0.42255,0.00018,26.72375]
[1778783768143,31.27,81551.95,0.6,0.42223,0.00018,26.71888]
[1778783773182,31.27,81549.18,0.6,0.42173,0.00018,26.71126]
[1778783779055,31.28,81549.45,0.6,0.42179,0.00018,26.71217]
[1778783782324,31.28,81542.5,0.6,0.42053,0.00018,26.69271]
[1778783787918,31.28,81537.65,0.6,0.41965,0.00018,26.67906]
[1778783793798,31.29,81535.09,0.6,0.41919,0.00018,26.66816]
[1778783798834,31.29,81533.14,0.6,0.41884,0.00018,26.66272]
[1778783803868,31.3,81529.64,0.6,0.41821,0.00018,26.65277]
[1778783808904,31.3,81526.0,0.6,0.41756,0.00018,26.64234]
[1778783809435,31.3,81526.0,0.6,0.41756,0.00018,26.64234]
[1778783809449,31.3,81526.0,0.6,0.41756,0.00018,26.64234]
[1778783809910,31.3,81523.97,0.6,0.41719,0.00018,26.63643]
[1778783814420,31.31,81520.07,0.6,0.41648,0.00018,26.62499]
[1778783815150,31.31,81512.19,0.6,0.41505,0.00018,26.60155]
[1778783819109,31.3,81514.41,0.6,0.41544,0.00018,26.60808]
[1778783819148,31.3,81514.41,0.6,0.41544,0.00018,26.60808]
[1778783824015,31.3,81505.12,0.6,0.41374,0.00018,26.57997]
[1778783828038,31.3,81495.39,0.6,0.41196,0.00018,26.55006]
[1778783833073,31.3,81491.74,0.6,0.4113,0.00018,26.53883]
[1778783838108,31.3,81493.48,0.6,0.41163,0.00018,26.54435]
[1778783843143,31.3,81495.09,0.6,0.41193,0.00018,26.54944]
[1778783848178,31.31,81493.53,0.6,0.41166,0.00018,26.54486]
[1778783849185,31.31,81504.1,0.6,0.41359,0.00018,26.57734]
[1778783850198,31.3,81513.31,0.6,0.41525,0.00018,26.60486]
[1778783851327,31.3,81513.31,0.6,0.41525,0.00018,26.60486]
[1778783852310,31.3,81518.19,0.6,0.4161,0.00018,26.61523]
[1778783855470,31.29,81521.79,0.6,0.41675,0.00018,26.62584]
[1778783856254,31.29,81522.2,0.6,0.41683,0.00018,26.62704]
[1778783861283,31.29,81522.54,0.6,0.41689,0.00018,26.62796]
[1778783866289,31.29,81523.7,0.6,0.41709,0.00018,26.63129]
[1778783866857,31.29,81523.7,0.6,0.41709,0.00018,26.63127]
[1778783867317,31.29,81527.17,0.6,0.41772,0.00018,26.64141]
[1778783871350,31.29,81534.33,0.6,0.41903,0.00018,26.66207]
[1778783872463,31.29,81534.33,0.6,0.41902,0.00018,26.66204]
[1778783872477,31.29,81534.33,0.6,0.41902,0.00018,26.66204]
[1778783873288,31.29,81534.33,0.6,0.41902,0.00018,26.66204]
[1778783873355,31.29,81535.23,0.6,0.41919,0.00018,26.6646]
[1778783875368,31.29,81545.05,0.6,0.42098,0.00018,26.69253]
[1778783877383,31.28,81548.59,0.6,0.42162,0.00018,26.70237]
[1778783880251,31.28,81555.47,0.6,0.42288,0.00018,26.72141]
[1778783880854,31.28,81555.47,0.6,0.42288,0.00018,26.72141]
[1778783881319,31.28,81555.3,0.6,0.42284,0.00018,26.7209]
[1778783881477,31.28,81555.3,0.6,0.42284,0.00018,26.7209]
[1778783882361,31.28,81555.54,0.6,0.42288,0.00018,26.72152]
[1778783884290,31.28,81562.74,0.6,0.4242,0.00018,26.74123]
[1778783884508,31.28,81562.74,0.6,0.4242,0.00018,26.74123]
[1778783884518,31.28,81562.74,0.6,0.4242,0.00018,26.74123]
[1778783885325,31.28,81563.87,0.6,0.42441,0.00018,26.74431]
[1778783887834,31.28,81561.75,0.6,0.42402,0.00018,26.73854]
[1778783888355,31.28,81560.39,0.6,0.42377,0.00018,26.73481]
[1778783893364,31.27,81559.1,0.6,0.42353,0.00018,26.7312]
[1778783894231,31.27,81563.16,0.6,0.42427,0.00018,26.74226]
[1778783894353,31.27,81566.14,0.6,0.42482,0.00018,26.75033]
[1778783895380,31.27,81546.08,0.6,0.42114,0.00018,26.69497]
[1778783897348,31.27,81539.44,0.6,0.41992,0.00018,26.67612]
[1778783897749,31.27,81539.44,0.6,0.41992,0.00018,26.67612]
[1778783897766,31.27,81539.44,0.6,0.41992,0.00018,26.67612]
[1778783897967,31.27,81539.44,0.6,0.41992,0.00018,26.67612]
[1778783897972,31.27,81539.44,0.6,0.41992,0.00018,26.67612]
[1778783898021,31.27,81539.44,0.6,0.41992,0.00018,26.67612]
[1778783898030,31.27,81539.44,0.6,0.41992,0.00018,26.67612]
[1778783898087,31.27,81539.44,0.6,0.41992,0.00018,26.67612]
[1778783898279,31.27,81540.68,0.6,0.42015,0.00018,26.67966]
[1778783901131,31.27,81540.09,0.6,0.42003,0.00018,26.67792]
[1778783901182,31.27,81538.33,0.6,0.41971,0.00018,26.67283]
[1778783902822,31.27,81538.33,0.6,0.41971,0.00018,26.67281]
[1778783902826,31.27,81538.33,0.6,0.41971,0.00018,26.67281]
[1778783902831,31.27,81538.33,0.6,0.41971,0.00018,26.67281]
[1778783902851,31.27,81538.33,0.6,0.41971,0.00018,26.67281]
[1778783902854,31.27,81538.33,0.6,0.41971,0.00018,26.67281]
[1778783903304,31.27,81538.54,0.6,0.41974,0.00018,26.67338]
[1778783905279,31.27,81536.31,0.6,0.41933,0.00018,26.66697]
[1778783905288,31.27,81536.31,0.6,0.41933,0.00018,26.66697]
[1778783905334,31.27,81534.74,0.6,0.41904,0.00018,26.66243]
[1778783908262,31.27,81533.7,0.6,0.41885,0.00018,26.65938]
[1778783908329,31.27,81535.67,0.6,0.41921,0.00018,26.66504]
[1778783913361,31.26,81534.36,0.6,0.41894,0.00018,26.65726]
[1778783918373,31.26,81533.52,0.6,0.41877,0.00018,26.65467]
[1778783923432,31.25,81533.66,0.6,0.41879,0.00018,26.65498]
[1778783928479,31.25,81531.85,0.6,0.41845,0.00018,26.64964]
[1778783932986,31.25,81534.72,0.6,0.41897,0.00018,26.65776]
[1778783932997,31.25,81534.72,0.6,0.41897,0.00018,26.65776]
[1778783933333,31.25,81534.96,0.6,0.41901,0.00018,26.65843]
[1778783938354,31.24,81533.94,0.6,0.41881,0.00018,26.65529]
[1778783943438,31.24,81534.58,0.6,0.41891,0.00018,26.65693]
[1778783948466,31.23,81539.07,0.6,0.41972,0.00018,26.66959]
[1778783951337,31.23,81537.23,0.6,0.41938,0.00018,26.66427]
[1778783951440,31.23,81536.49,0.6,0.41924,0.00018,26.66213]
[1778783952385,31.23,81525.89,0.6,0.4173,0.00018,26.63129]
[1778783953063,31.23,81525.89,0.6,0.4173,0.00018,26.63129]
[1778783953354,31.23,81525.04,0.6,0.41714,0.00018,26.62874]
[1778783954453,31.22,81517.12,0.6,0.41568,0.00018,26.60518]
[1778783958526,31.22,81523.01,0.6,0.41675,0.00018,26.62259]
[1778783958557,31.22,81523.01,0.6,0.41675,0.00018,26.62259]
[1778783958991,31.22,81523.01,0.6,0.41675,0.00018,26.62259]
[1778783959314,31.22,81522.72,0.6,0.4167,0.00018,26.62169]
[1778783960163,31.22,81529.46,0.6,0.41793,0.00018,26.64141]
[1778783961072,31.22,81529.46,0.6,0.41793,0.00018,26.64141]
[1778783961452,31.22,81528.78,0.6,0.4178,0.00018,26.63943]
[1778783964946,31.22,81526.17,0.6,0.41731,0.00018,26.6316]
[1778783965380,31.22,81527.01,0.6,0.41746,0.00018,26.63407]
[1778783966444,31.21,81536.31,0.6,0.41917,0.00018,26.66106]
[1778783966755,31.21,81536.31,0.6,0.41917,0.00018,26.66106]
[1778783966804,31.21,81536.31,0.6,0.41917,0.00018,26.66106]
[1778783966877,31.21,81536.31,0.6,0.41917,0.00018,26.66106]
[1778783967133,31.21,81536.31,0.6,0.41917,0.00018,26.66106]
[1778783967451,31.21,81536.31,0.6,0.41917,0.00018,26.66106]
[1778783967456,31.21,81570.52,0.6,0.42545,0.00018,26.75627]
[1778783967595,31.21,81570.52,0.6,0.42545,0.00018,26.75627]
[1778783968033,31.21,81570.52,0.6,0.42545,0.00018,26.75627]
[1778783971084,31.21,81574.96,0.6,0.42626,0.00018,26.76814]
[1778783971117,31.21,81574.96,0.6,0.42626,0.00018,26.76814]
[1778783971143,31.21,81576.39,0.6,0.42652,0.00018,26.76816]
[1778783976237,31.21,81578.41,0.6,0.42688,0.00018,26.77349]
[1778783976270,31.21,81578.41,0.6,0.42688,0.00018,26.77349]
[1778783976318,31.21,81579.33,0.6,0.42705,0.00018,26.77591]
[1778783982134,31.21,81581.41,0.6,0.42743,0.00018,26.78136]
[1778783987168,31.21,81582.45,0.6,0.42762,0.00018,26.78406]
[1778783989108,31.21,81582.85,0.6,0.4277,0.00018,26.78511]
[1778783989463,31.21,81573.85,0.6,0.42604,0.00018,26.7613]
[1778783991394,31.21,81566.8,0.6,0.42474,0.00018,26.74231]
[1778783996472,31.21,81564.85,0.6,0.42437,0.00018,26.7369]
[1778784001481,31.2,81562.53,0.6,0.42394,0.00018,26.73043]
[1778784006504,31.2,81562.16,0.6,0.42387,0.00018,26.7294]
[1778784009790,31.2,81561.1,0.6,0.42367,0.00018,26.72649]
[1778784009854,31.2,81561.1,0.6,0.42367,0.00018,26.72649]
[1778784010189,31.2,81561.1,0.6,0.42367,0.00018,26.72649]
[1778784010241,31.2,81561.1,0.6,0.42367,0.00018,26.72649]
[1778784011050,31.2,81555.19,0.6,0.42258,0.00018,26.71017]
[1778784011338,31.2,81555.19,0.6,0.42258,0.00018,26.71016]
[1778784012346,31.2,81548.69,0.6,0.42139,0.00018,26.69199]
[1778784012704,31.2,81548.69,0.6,0.42139,0.00018,26.69199]
[1778784013018,31.2,81548.69,0.6,0.42139,0.00018,26.69199]
[1778784013341,31.2,81548.69,0.6,0.42139,0.00018,26.69199]
[1778784013400,31.2,81545.64,0.6,0.42083,0.00018,26.68338]
[1778784014218,31.2,81545.64,0.6,0.42083,0.00018,26.68338]
[1778784014461,31.2,81544.57,0.6,0.42063,0.00018,26.68035]
[1778784019468,31.2,81540.75,0.6,0.41993,0.00018,26.66949]
[1778784020521,31.2,81540.43,0.6,0.41987,0.00018,26.66855]
[1778784020464,31.2,81533.98,0.6,0.41869,0.00018,26.64997]
[1778784020574,31.2,81533.98,0.6,0.41869,0.00018,26.64997]
[1778784021617,31.2,81533.98,0.6,0.41868,0.00018,26.64989]
[1778784022415,31.2,81530.75,0.6,0.41809,0.00018,26.6405]
[1778784023776,31.2,81526.25,0.6,0.41726,0.00018,26.62728]
[1778784024437,31.2,81526.25,0.6,0.41726,0.00018,26.62728]
[1778784025715,31.2,81522.02,0.6,0.41648,0.00018,26.61469]
[1778784026446,31.19,81521.04,0.6,0.41629,0.00018,26.61174]
[1778784031484,31.19,81521.03,0.6,0.41628,0.00018,26.61154]
[1778784033882,31.19,81516.49,0.6,0.41542,0.00018,26.59402]
[1778784034503,31.19,81516.49,0.6,0.41542,0.00018,26.59402]
[1778784037848,31.18,81512.54,0.6,0.41469,0.00018,26.58198]
[1778784037932,31.18,81512.54,0.6,0.41469,0.00018,26.58198]
[1778784037942,31.18,81512.54,0.6,0.41469,0.00018,26.58198]
[1778784038082,31.18,81512.54,0.6,0.41469,0.00018,26.58198]
[1778784039539,31.18,81498.32,0.6,0.41208,0.00018,26.53836]
[1778784040154,31.18,81498.32,0.6,0.41208,0.00018,26.53836]
[1778784040166,31.18,81498.32,0.6,0.41208,0.00018,26.53836]
[1778784040372,31.18,81498.32,0.6,0.41208,0.00018,26.53836]
[1778784040545,31.18,81496.43,0.6,0.41173,0.00018,26.53245]
[1778784041101,31.18,81496.43,0.6,0.41173,0.00018,26.53245]
[1778784042186,31.18,81495.7,0.6,0.41159,0.00018,26.53015]
[1778784042559,31.18,81495.6,0.6,0.41157,0.00018,26.52981]
[1778784044944,31.18,81493.26,0.6,0.41114,0.00018,26.52248]
[1778784046299,31.18,81492.67,0.6,0.41103,0.00018,26.5206]
[1778784046382,31.18,81491.8,0.6,0.41087,0.00018,26.51783]
[1778784052327,31.17,81487.12,0.6,0.41,0.00018,26.50286]
[1778784054644,31.17,81494.63,0.6,0.41136,0.00018,26.52627]
[1778784056602,31.17,81494.11,0.6,0.41126,0.00018,26.52461]
[1778784056678,31.17,81494.03,0.6,0.41125,0.00018,26.52432]
[1778784061694,31.16,81492.23,0.6,0.4109,0.00018,26.51851]
[1778784066730,31.16,81493.96,0.6,0.41121,0.00018,26.52377]
[1778784072118,31.16,81496.74,0.6,0.41172,0.00018,26.53242]
[1778784075147,31.16,81495.95,0.6,0.41157,0.00018,26.52985]
[1778784075201,31.16,81493.14,0.6,0.41105,0.00018,26.52107]
[1778784076254,31.16,81493.14,0.6,0.41105,0.00018,26.52107]
[1778784076306,31.16,81493.14,0.6,0.41105,0.00018,26.52107]
[1778784077208,31.16,81493.08,0.6,0.41104,0.00018,26.52086]
[1778784077276,31.16,81491.57,0.6,0.41076,0.00018,26.51611]
[1778784082840,31.15,81492.41,0.6,0.41091,0.00018,26.51867]
[1778784087875,31.15,81490.58,0.6,0.41057,0.00018,26.51289]
[1778784092911,31.15,81488.73,0.6,0.41022,0.00018,26.50322]
[1778784097946,31.15,81487.52,0.6,0.41,0.00018,26.49937]
[1778784102980,31.15,81481.55,0.6,0.40891,0.00018,26.48047]
[1778784104012,31.15,81481.55,0.6,0.40891,0.00018,26.48047]
[1778784104499,31.15,81475.63,0.6,0.40783,0.00018,26.46147]
[1778784106347,31.15,81472.55,0.6,0.40727,0.00018,26.45152]
[1778784108261,31.15,81471.69,0.6,0.40711,0.00018,26.44874]
[1778784110176,31.15,81467.17,0.6,0.40629,0.00018,26.43398]
[1778784110233,31.15,81466.41,0.6,0.40615,0.00018,26.43149]
[1778784116329,31.15,81467.81,0.6,0.4064,0.00018,26.43608]
[1778784121600,31.16,81472.67,0.6,0.40729,0.00018,26.45193]
[1778784122646,31.16,81481.15,0.6,0.40884,0.00018,26.47926]
[1778784125140,31.16,81486.26,0.6,0.40978,0.00018,26.49554]
[1778784130269,31.16,81488.62,0.6,0.41021,0.00018,26.50307]
[1778784135286,31.16,81487.88,0.6,0.41009,0.00018,26.50086]
[1778784135531,31.16,81487.62,0.6,0.41004,0.00018,26.50007]
[1778784135696,31.16,81487.62,0.6,0.41004,0.00018,26.50007]
[1778784136453,31.16,81498.67,0.6,0.41207,0.00018,26.53471]
[1778784136942,31.16,81498.67,0.6,0.41207,0.00018,26.53471]
[1778784137220,31.16,81498.67,0.6,0.41206,0.00018,26.53468]
[1778784138394,31.16,81498.67,0.6,0.41206,0.00018,26.53468]
[1778784138602,31.16,81502.75,0.6,0.41281,0.00018,26.54724]
[1778784142664,31.15,81510.87,0.6,0.41428,0.00018,26.57184]
[1778784145190,31.15,81511.0,0.6,0.4143,0.00018,26.57219]
[1778784145602,31.15,81511.2,0.6,0.41434,0.00018,26.57275]
[1778784150621,31.15,81510.98,0.6,0.41428,0.00018,26.57189]
[1778784155665,31.14,81510.56,0.6,0.41417,0.00018,26.56651]
[1778784156987,31.14,81513.55,0.6,0.41472,0.00018,26.57552]
[1778784157552,31.14,81518.87,0.6,0.41569,0.00018,26.59147]
[1778784159599,31.14,81522.45,0.6,0.41635,0.00018,26.6021]
[1778784159639,31.13,81522.44,0.6,0.41634,0.00018,26.60195]
[1778784164648,31.13,81521.46,0.6,0.41614,0.00018,26.59878]
[1778784169697,31.12,81520.93,0.6,0.41602,0.00018,26.59696]
[1778784173711,31.12,81514.21,0.6,0.41477,0.00018,26.57648]
[1778784178719,31.11,81514.53,0.6,0.41481,0.00018,26.57714]
[1778784183770,31.1,81515.07,0.6,0.41489,0.00018,26.57856]
[1778784188787,31.1,81512.06,0.6,0.41432,0.00018,26.56917]
[1778784191417,31.1,81506.56,0.6,0.4133,0.00018,26.55228]
[1778784191432,31.1,81506.56,0.6,0.4133,0.00018,26.55228]
[1778784191659,31.09,81506.74,0.6,0.41333,0.00018,26.55274]
[1778784195647,31.09,81515.54,0.6,0.41494,0.00018,26.57938]
[1778784200658,31.09,81514.12,0.6,0.41466,0.00018,26.5749]
[1778784205660,31.08,81515.28,0.6,0.41487,0.00018,26.57826]
[1778784210670,31.08,81515.67,0.6,0.41492,0.00018,26.57922]
[1778784215685,31.07,81515.64,0.6,0.41489,0.00018,26.57516]
[1778784220703,31.07,81516.74,0.6,0.41509,0.00018,26.57837]
[1778784225732,31.07,81516.82,0.6,0.41509,0.00018,26.57846]
[1778784230735,31.07,81517.7,0.6,0.41524,0.00018,26.58096]
[1778784235763,31.06,81517.87,0.6,0.41526,0.00018,26.58127]
[1778784240777,31.06,81517.9,0.6,0.41526,0.00018,26.58119]
[1778784245830,31.05,81517.72,0.6,0.41521,0.00018,26.58044]
[1778784250845,31.05,81518.85,0.6,0.41541,0.00018,26.5837]
[1778784255898,31.04,81519.33,0.6,0.41548,0.00018,26.58494]
[1778784260950,31.04,81516.51,0.6,0.41495,0.00018,26.57624]
[1778784265999,31.04,81516.11,0.6,0.41487,0.00018,26.5749]
[1778784268444,31.03,81516.12,0.6,0.41486,0.00018,26.57483]
[1778784268789,31.03,81516.29,0.6,0.41489,0.00018,26.57531]
[1778784271710,31.03,81509.79,0.6,0.41367,0.00018,26.55163]
[1778784276716,31.03,81508.87,0.6,0.41349,0.00018,26.54863]
[1778784278759,31.03,81521.22,0.6,0.41576,0.00018,26.58605]
[1778784283806,31.02,81525.72,0.6,0.41659,0.00018,26.59941]
[1778784288811,31.02,81521.13,0.6,0.41574,0.00018,26.58562]
[1778784293881,31.02,81517.81,0.6,0.41512,0.00018,26.57556]
[1778784294201,31.02,81517.81,0.6,0.41512,0.00018,26.57556]
[1778784294272,31.02,81517.81,0.6,0.41512,0.00018,26.57556]
[1778784294323,31.02,81512.98,0.6,0.41423,0.00018,26.56089]
[1778784299353,31.02,81508.23,0.6,0.41335,0.00018,26.54624]
[1778784303380,31.02,81514.66,0.6,0.41452,0.00018,26.56577]
[1778784308415,31.01,81513.54,0.6,0.4143,0.00018,26.56217]
[1778784313450,31.01,81511.42,0.6,0.4139,0.00018,26.5555]
[1778784318488,31.0,81509.34,0.6,0.4135,0.00018,26.54893]
[1778784323521,31.0,81510.75,0.6,0.41375,0.00018,26.55306]
[1778784328555,30.99,81511.83,0.6,0.41394,0.00018,26.55617]
[1778784330573,30.99,81504.81,0.6,0.41264,0.00018,26.53449]
[1778784335624,30.99,81510.36,0.6,0.41363,0.00018,26.5476]
[1778784340643,30.98,81510.05,0.6,0.41356,0.00018,26.54647]
[1778784345677,30.98,81509.64,0.6,0.41348,0.00018,26.54504]
[1778784348698,30.98,81500.45,0.6,0.41177,0.00018,26.51644]
[1778784353734,30.98,81503.12,0.6,0.41226,0.00018,26.52463]
[1778784355841,30.98,81503.76,0.6,0.41237,0.00018,26.5266]
[1778784355926,30.97,81505.33,0.6,0.41266,0.00018,26.53144]
[1778784355943,30.97,81505.33,0.6,0.41266,0.00018,26.53144]
[1778784356754,30.97,81506.92,0.6,0.41295,0.00018,26.53633]
[1778784359880,30.97,81505.82,0.6,0.41275,0.00018,26.53287]
[1778784359913,30.97,81500.12,0.6,0.41169,0.00018,26.51507]
[1778784363695,30.97,81498.97,0.6,0.41148,0.00018,26.51143]
[1778784363888,30.97,81497.81,0.6,0.41127,0.00018,26.50783]
[1778784365761,30.97,81497.81,0.6,0.41127,0.00018,26.50783]
[1778784365805,30.97,81497.81,0.6,0.41127,0.00018,26.50783]
[1778784365845,30.97,81498.5,0.6,0.4114,0.00018,26.51006]
[1778784367805,30.97,81498.5,0.6,0.4114,0.00018,26.51005]
[1778784367814,30.97,81498.5,0.6,0.4114,0.00018,26.51005]
[1778784367823,30.97,81498.5,0.6,0.4114,0.00018,26.51005]
[1778784367906,30.97,81505.4,0.6,0.41267,0.00018,26.53153]
[1778784369863,30.97,81503.38,0.6,0.41229,0.00018,26.52526]
[1778784369892,30.97,81503.38,0.6,0.41229,0.00018,26.52526]
[1778784370852,30.97,81498.47,0.6,0.41138,0.00018,26.50985]
[1778784371939,30.97,81496.78,0.6,0.41107,0.00018,26.50451]
[1778784371954,30.97,81496.78,0.6,0.41107,0.00018,26.50451]
[1778784374181,30.97,81495.34,0.6,0.41081,0.00018,26.50008]
[1778784374235,30.97,81495.34,0.6,0.41081,0.00018,26.50008]
[1778784376045,30.97,81500.76,0.6,0.41181,0.00018,26.51706]
[1778784376898,30.97,81502.12,0.6,0.41206,0.00018,26.52128]
[1778784382115,30.97,81502.59,0.6,0.41214,0.00018,26.52264]
[1778784382225,30.97,81502.59,0.6,0.41214,0.00018,26.52264]
[1778784382537,30.97,81513.47,0.6,0.41414,0.00018,26.55619]
[1778784383424,30.97,81513.47,0.6,0.41414,0.00018,26.55619]
[1778784383454,30.97,81513.47,0.6,0.41414,0.00018,26.55619]
[1778784383463,30.97,81516.87,0.6,0.41477,0.00018,26.56652]
[1778784384037,30.97,81516.87,0.6,0.41477,0.00018,26.56652]
[1778784384409,30.97,81516.87,0.6,0.41477,0.00018,26.56652]
[1778784384431,30.97,81516.87,0.6,0.41477,0.00018,26.56652]
[1778784384447,30.97,81516.87,0.6,0.41477,0.00018,26.56652]
[1778784384532,30.97,81516.87,0.6,0.41477,0.00018,26.56652]
[1778784384649,30.97,81516.87,0.6,0.41477,0.00018,26.56652]
[1778784384888,30.97,81518.71,0.6,0.41511,0.00018,26.57206]
[1778784385811,30.97,81525.21,0.6,0.41631,0.00018,26.59159]
[1778784386390,30.97,81525.21,0.6,0.41631,0.00018,26.59159]
[1778784386853,30.97,81529.65,0.6,0.41713,0.00018,26.60478]
[1778784388410,30.97,81529.51,0.6,0.4171,0.00018,26.60435]
[1778784388415,30.97,81529.51,0.6,0.4171,0.00018,26.60435]
[1778784388444,30.97,81529.51,0.6,0.4171,0.00018,26.60435]
[1778784388736,30.97,81529.51,0.6,0.4171,0.00018,26.60435]
[1778784388769,30.97,81529.51,0.6,0.4171,0.00018,26.60435]
[1778784388777,30.97,81528.82,0.6,0.41697,0.00018,26.6023]
[1778784388948,30.97,81528.82,0.6,0.41697,0.00018,26.6023]
[1778784389049,30.97,81528.82,0.6,0.41697,0.00018,26.6023]
[1778784389093,30.97,81528.82,0.6,0.41697,0.00018,26.6023]
[1778784389238,30.97,81528.82,0.6,0.41697,0.00018,26.6023]
[1778784389271,30.97,81528.82,0.6,0.41697,0.00018,26.6023]
[1778784389616,30.97,81528.82,0.6,0.41697,0.00018,26.6023]
[1778784389629,30.97,81528.82,0.6,0.41697,0.00018,26.6023]
[1778784389763,30.97,81528.82,0.6,0.41697,0.00018,26.6023]
[1778784389796,30.97,81528.82,0.6,0.41697,0.00018,26.6023]
[1778784389865,30.97,81529.05,0.6,0.41701,0.00018,26.60298]
[1778784390479,30.97,81529.05,0.6,0.41701,0.00018,26.60298]
[1778784390531,30.97,81528.56,0.6,0.41692,0.00018,26.60153]
[1778784393534,30.96,81535.88,0.6,0.41826,0.00019,26.61929]
[1778784396661,30.96,81535.16,0.6,0.41813,0.00019,26.61712]
[1778784396760,30.96,81536.03,0.6,0.41828,0.00019,26.61963]
[1778784400368,30.96,81539.42,0.6,0.4189,0.00019,26.62943]
[1778784400401,30.96,81539.42,0.6,0.4189,0.00019,26.62943]
[1778784400768,30.96,81539.42,0.6,0.4189,0.00019,26.62943]
[1778784400782,30.96,81539.42,0.6,0.4189,0.00019,26.62943]
[1778784400930,30.96,81544.56,0.6,0.41985,0.00019,26.64426]
[1778784402838,30.96,81546.82,0.6,0.42027,0.00019,26.65076]
[1778784402843,30.96,81546.82,0.6,0.42027,0.00019,26.65076]
[1778784402853,30.96,81547.24,0.6,0.42035,0.00019,26.65196]
[1778784408114,30.96,81547.45,0.6,0.42038,0.00019,26.65244]
[1778784413675,30.95,81549.58,0.6,0.42077,0.00019,26.65843]
[1778784419190,30.95,81550.71,0.6,0.42097,0.00019,26.66152]
[1778784424226,30.95,81549.19,0.6,0.42068,0.00019,26.65709]
[1778784429261,30.94,81548.06,0.6,0.42046,0.00019,26.65376]
[1778784435305,30.94,81548.83,0.6,0.4206,0.00019,26.65587]
[1778784440337,30.94,81540.5,0.6,0.41905,0.00019,26.63179]
[1778784441501,30.94,81533.61,0.6,0.41777,0.00019,26.61163]
[1778784442222,30.94,81533.61,0.6,0.41777,0.00019,26.61163]
[1778784442248,30.94,81533.61,0.6,0.41777,0.00019,26.61163]
[1778784444034,30.94,81533.85,0.6,0.41782,0.00019,26.61235]
[1778784444040,30.94,81533.85,0.6,0.41782,0.00019,26.61235]
[1778784444746,30.94,81533.15,0.6,0.41769,0.00019,26.6103]
[1778784450408,30.94,81528.63,0.6,0.41686,0.00019,26.597]
[1778784453955,30.94,81535.95,0.6,0.4182,0.00019,26.6148]
[1778784459471,30.94,81537.27,0.6,0.41844,0.00019,26.61857]
[1778784460502,30.94,81537.27,0.6,0.41844,0.00019,26.61857]
[1778784460583,30.94,81544.25,0.6,0.41973,0.00019,26.63884]
[1778784466525,30.94,81545.86,0.6,0.42002,0.00019,26.64336]
[1778784471559,30.93,81548.47,0.6,0.4205,0.00019,26.65074]
[1778784476594,30.93,81549.64,0.6,0.4207,0.00019,26.65396]
[1778784481630,30.93,81551.65,0.6,0.42107,0.00019,26.65958]
[1778784486664,30.93,81551.22,0.6,0.42098,0.00019,26.65826]
[1778784488822,30.93,81551.97,0.6,0.42112,0.00019,26.66037]
[1778784488947,30.93,81551.97,0.6,0.42112,0.00019,26.66037]
[1778784488955,30.93,81542.81,0.6,0.41942,0.00019,26.63409]
[1778784490890,30.92,81527.38,0.6,0.41655,0.00019,26.58861]
[1778784491446,30.92,81527.38,0.6,0.41655,0.00019,26.58861]
[1778784491700,30.92,81527.38,0.6,0.41655,0.00019,26.58856]
[1778784495840,30.92,81506.35,0.6,0.41265,0.00018,26.5243]
[1778784496733,30.92,81506.35,0.6,0.41264,0.00018,26.52428]
[1778784498966,30.92,81502.3,0.6,0.41189,0.00018,26.51163]
[1778784499005,30.92,81502.3,0.6,0.41189,0.00018,26.51163]
[1778784498980,30.92,81498.85,0.6,0.41126,0.00018,26.50079]
[1778784499663,30.92,81498.85,0.6,0.41126,0.00018,26.50079]
[1778784499675,30.92,81498.85,0.6,0.41126,0.00018,26.50079]
[1778784499776,30.92,81497.65,0.6,0.41103,0.00018,26.49699]
[1778784502533,30.91,81497.73,0.6,0.41105,0.00018,26.49721]
[1778784503787,30.91,81500.73,0.6,0.4116,0.00018,26.50663]
[1778784503801,30.91,81500.73,0.6,0.4116,0.00018,26.50663]
[1778784503813,30.91,81500.73,0.6,0.4116,0.00018,26.50663]
[1778784504005,30.91,81512.64,0.6,0.4138,0.00018,26.54357]
[1778784507905,30.91,81511.65,0.6,0.41361,0.00018,26.54043]
[1778784508018,30.91,81511.24,0.6,0.41353,0.00018,26.53914]
[1778784511840,30.91,81503.55,0.6,0.41209,0.00018,26.51139]
[1778784514167,30.91,81499.38,0.6,0.41132,0.00018,26.49829]
[1778784514214,30.91,81499.38,0.6,0.41132,0.00018,26.49829]
[1778784516145,30.91,81498.1,0.6,0.41108,0.00018,26.49424]
[1778784516149,30.91,81498.1,0.6,0.41108,0.00018,26.49424]
[1778784516751,30.91,81498.1,0.6,0.41108,0.00018,26.49424]
[1778784516819,30.91,81498.1,0.6,0.41108,0.00018,26.49424]
[1778784516897,30.91,81494.71,0.6,0.41045,0.00018,26.4835]
[1778784518214,30.91,81494.71,0.6,0.41045,0.00018,26.4835]
[1778784518220,30.91,81494.71,0.6,0.41045,0.00018,26.4835]
[1778784518892,30.91,81495.94,0.6,0.41068,0.00018,26.4874]
[1778784519902,30.91,81489.41,0.6,0.40947,0.00018,26.4666]
[1778784523924,30.91,81482.52,0.6,0.4082,0.00018,26.44434]
[1778784524625,30.91,81482.52,0.6,0.4082,0.00018,26.44434]
[1778784526457,30.91,81486.39,0.6,0.40891,0.00018,26.45681]
[1778784526945,30.91,81486.53,0.6,0.40893,0.00018,26.45725]
[1778784527763,30.91,81486.53,0.6,0.40893,0.00018,26.45725]
[1778784527953,30.91,81486.14,0.6,0.40886,0.00018,26.45599]
[1778784528292,30.91,81486.14,0.6,0.40886,0.00018,26.45599]
[1778784528328,30.91,81486.14,0.6,0.40886,0.00018,26.45599]
[1778784528499,30.91,81486.14,0.6,0.40886,0.00018,26.45599]
[1778784528960,30.91,81495.15,0.6,0.41053,0.00018,26.48478]
[1778784529970,30.9,81511.71,0.6,0.41359,0.00019,26.5365]
[1778784530567,30.9,81511.71,0.6,0.41359,0.00019,26.5365]
[1778784530613,30.9,81511.71,0.6,0.41359,0.00019,26.5365]
[1778784530615,30.9,81511.71,0.6,0.41359,0.00019,26.5365]
[1778784530668,30.9,81511.71,0.6,0.41359,0.00019,26.5365]
[1778784530973,30.9,81514.49,0.6,0.4141,0.00019,26.545]
[1778784531991,30.9,81514.49,0.6,0.4141,0.00019,26.545]
[1778784532040,30.9,81514.49,0.6,0.4141,0.00019,26.545]
[1778784532616,30.9,81513.45,0.6,0.4139,0.00019,26.54178]
[1778784532987,30.9,81513.45,0.6,0.4139,0.00019,26.54175]
[1778784534097,30.9,81514.0,0.6,0.414,0.00019,26.54341]
[1778784534591,30.9,81514.0,0.6,0.414,0.00019,26.54341]
[1778784540962,30.9,81516.82,0.6,0.41451,0.00019,26.5519]
[1778784540991,30.9,81516.82,0.6,0.41451,0.00019,26.5519]
[1778784541015,30.9,81516.82,0.6,0.41451,0.00019,26.5519]
[1778784541049,30.9,81520.48,0.6,0.41519,0.00019,26.563]
[1778784542912,30.9,81520.27,0.6,0.41515,0.00019,26.56234]
[1778784543058,30.9,81525.67,0.6,0.41615,0.00019,26.5786]
[1778784548093,30.89,81524.39,0.6,0.4159,0.00019,26.57457]
[1778784553128,30.89,81528.02,0.6,0.41656,0.00019,26.58523]
[1778784557604,30.89,81526.98,0.6,0.41636,0.00019,26.58202]
[1778784557615,30.89,81526.98,0.6,0.41636,0.00019,26.58202]
[1778784557682,30.89,81526.98,0.6,0.41636,0.00019,26.58202]
[1778784557922,30.89,81526.98,0.6,0.41636,0.00019,26.58202]
[1778784558459,30.89,81551.6,0.6,0.42093,0.00019,26.65399]
[1778784559410,30.89,81551.6,0.6,0.42093,0.00019,26.65399]
[1778784559480,30.89,81551.6,0.6,0.42093,0.00019,26.65399]
[1778784559687,30.89,81551.6,0.6,0.42093,0.00019,26.65399]
[1778784559701,30.89,81551.6,0.6,0.42093,0.00019,26.65399]
[1778784559898,30.89,81551.6,0.6,0.42093,0.00019,26.65399]
[1778784559936,30.89,81551.6,0.6,0.42093,0.00019,26.65399]
[1778784560103,30.89,81551.6,0.6,0.42093,0.00019,26.65399]
[1778784559999,30.88,81558.46,0.6,0.4222,0.00019,26.67337]
[1778784560119,30.88,81558.46,0.6,0.4222,0.00019,26.67337]
[1778784560329,30.88,81558.46,0.6,0.4222,0.00019,26.67337]
[1778784560726,30.88,81558.46,0.6,0.4222,0.00019,26.67337]
[1778784560734,30.88,81558.46,0.6,0.4222,0.00019,26.67337]
[1778784560740,30.88,81558.46,0.6,0.4222,0.00019,26.67337]
[1778784560956,30.88,81558.46,0.6,0.4222,0.00019,26.67337]
[1778784560975,30.88,81558.46,0.6,0.4222,0.00019,26.67337]
[1778784561082,30.88,81558.46,0.6,0.4222,0.00019,26.67337]
[1778784561076,30.88,81559.53,0.6,0.4224,0.00019,26.67641]
[1778784561128,30.88,81559.53,0.6,0.4224,0.00019,26.67641]
[1778784561544,30.88,81559.53,0.6,0.4224,0.00019,26.67641]
[1778784561568,30.88,81559.53,0.6,0.4224,0.00019,26.67641]
[1778784561669,30.88,81559.53,0.6,0.4224,0.00019,26.67641]
[1778784561686,30.88,81559.53,0.6,0.4224,0.00019,26.67641]
[1778784561732,30.88,81559.53,0.6,0.4224,0.00019,26.67641]
[1778784561745,30.88,81559.53,0.6,0.4224,0.00019,26.67641]
[1778784561837,30.88,81559.53,0.6,0.4224,0.00019,26.67641]
[1778784561861,30.88,81559.53,0.6,0.4224,0.00019,26.67641]
[1778784561981,30.88,81559.53,0.6,0.4224,0.00019,26.67641]
[1778784562064,30.89,81566.67,0.6,0.42373,0.00019,26.69634]
[1778784563198,30.89,81572.98,0.6,0.4249,0.00019,26.7137]
[1778784565170,30.89,81574.15,0.6,0.42512,0.00019,26.71692]
[1778784565187,30.89,81574.15,0.6,0.42512,0.00019,26.71692]
[1778784566164,30.89,81573.94,0.6,0.42508,0.00019,26.71635]
[1778784566202,30.89,81573.94,0.6,0.42508,0.00019,26.71635]
[1778784567615,30.89,81572.72,0.6,0.42486,0.00019,26.71303]
[1778784567957,30.89,81572.57,0.6,0.42483,0.00019,26.71266]
[1778784569284,30.89,81572.57,0.6,0.42483,0.00019,26.71266]
[1778784569331,30.89,81572.57,0.6,0.42483,0.00019,26.71266]
[1778784569666,30.89,81572.57,0.6,0.42483,0.00019,26.71266]
[1778784569755,30.89,81576.98,0.6,0.42566,0.00019,26.72469]
[1778784574815,30.89,81578.0,0.6,0.42584,0.00019,26.72374]
[1778784578154,30.89,81577.96,0.6,0.42584,0.00019,26.72367]
[1778784578186,30.89,81577.96,0.6,0.42584,0.00019,26.72367]
[1778784579956,30.89,81578.49,0.6,0.42594,0.00019,26.72512]
[1778784580041,30.89,81578.15,0.6,0.42588,0.00019,26.72425]
[1778784585367,30.9,81575.09,0.6,0.42531,0.00019,26.71604]
[1778784590402,30.9,81566.86,0.6,0.42379,0.00019,26.69353]
[1778784591413,30.9,81562.86,0.6,0.42304,0.00019,26.68236]
[1778784594073,30.9,81563.44,0.6,0.42314,0.00019,26.68397]
[1778784594115,30.9,81563.44,0.6,0.42314,0.00019,26.68397]
[1778784594390,30.89,81562.73,0.6,0.423,0.00019,26.68188]
[1778784594526,30.89,81559.14,0.6,0.42233,0.00019,26.67177]
[1778784598015,30.89,81552.49,0.6,0.42108,0.00019,26.6528]
[1778784598378,30.89,81552.49,0.6,0.42108,0.00019,26.6528]
[1778784598419,30.89,81552.49,0.6,0.42108,0.00019,26.6528]
[1778784600006,30.88,81546.04,0.6,0.41988,0.00019,26.6342]
[1778784600561,30.88,81546.04,0.6,0.41988,0.00019,26.6342]
[1778784600610,30.88,81545.66,0.6,0.4198,0.00019,26.63306]
[1778784602816,30.88,81535.98,0.6,0.418,0.00019,26.60473]
[1778784607884,30.88,81535.44,0.6,0.41789,0.00019,26.60299]
[1778784608138,30.88,81535.44,0.6,0.41789,0.00019,26.60299]
[1778784608190,30.88,81534.88,0.6,0.41778,0.00019,26.6013]
[1778784608612,30.88,81534.88,0.6,0.41778,0.00019,26.6013]
[1778784608679,30.88,81534.88,0.6,0.41778,0.00019,26.6013]
[1778784608713,30.88,81521.18,0.6,0.41524,0.00019,26.56028]
[1778784610650,30.87,81513.44,0.6,0.4138,0.00019,26.5366]
[1778784612957,30.87,81512.24,0.6,0.41357,0.00019,26.53288]
[1778784612971,30.87,81512.24,0.6,0.41357,0.00019,26.53288]
[1778784613003,30.87,81512.24,0.6,0.41357,0.00019,26.53288]
[1778784613049,30.87,81511.61,0.6,0.41346,0.00019,26.53092]
[1778784613833,30.87,81511.61,0.6,0.41346,0.00019,26.53092]
[1778784613855,30.87,81511.61,0.6,0.41346,0.00019,26.53092]
[1778784613938,30.87,81511.61,0.6,0.41346,0.00019,26.53092]
[1778784613978,30.87,81511.61,0.6,0.41346,0.00019,26.53092]
[1778784614079,30.87,81504.27,0.6,0.4121,0.00019,26.50811]
[1778784614190,30.87,81504.27,0.6,0.4121,0.00019,26.50811]
[1778784614218,30.87,81504.27,0.6,0.4121,0.00019,26.50811]
[1778784614337,30.87,81504.27,0.6,0.4121,0.00019,26.50811]
[1778784614367,30.87,81504.27,0.6,0.4121,0.00019,26.50811]
[1778784614463,30.87,81504.27,0.6,0.4121,0.00019,26.50811]
[1778784614490,30.87,81504.27,0.6,0.4121,0.00019,26.50811]
[1778784615015,30.87,81504.27,0.6,0.4121,0.00019,26.50811]
[1778784615086,30.87,81503.42,0.6,0.41194,0.00019,26.50544]
[1778784620614,30.87,81501.99,0.6,0.41167,0.00019,26.50091]
[1778784625650,30.87,81501.19,0.6,0.41152,0.00019,26.49836]
[1778784630687,30.87,81507.14,0.6,0.41262,0.00019,26.51692]
[1778784635721,30.87,81504.55,0.6,0.41212,0.00019,26.50497]
[1778784640756,30.87,81504.93,0.6,0.41219,0.00019,26.50611]
[1778784645791,30.87,81501.79,0.6,0.41161,0.00019,26.49626]
[1778784647980,30.87,81502.06,0.6,0.41166,0.00019,26.4971]
[1778784648022,30.87,81502.06,0.6,0.41166,0.00019,26.4971]
[1778784650006,30.87,81501.37,0.6,0.41153,0.00019,26.49493]
[1778784650045,30.87,81496.84,0.6,0.41069,0.00019,26.48063]
[1778784655861,30.87,81494.81,0.6,0.41032,0.00018,26.47423]
[1778784660897,30.87,81491.15,0.6,0.40964,0.00018,26.46257]
[1778784662242,30.87,81487.1,0.6,0.40889,0.00018,26.44956]
[1778784662394,30.87,81487.1,0.6,0.40889,0.00018,26.44956]
[1778784664012,30.87,81486.68,0.6,0.40882,0.00018,26.44821]
[1778784664195,30.87,81474.22,0.6,0.40652,0.00018,26.40762]
[1778784664275,30.87,81474.22,0.6,0.40652,0.00018,26.40762]
[1778784664302,30.87,81474.22,0.6,0.40652,0.00018,26.40762]
[1778784666508,30.87,81470.98,0.6,0.40592,0.00018,26.39697]
[1778784666940,30.87,81470.21,0.6,0.40578,0.00018,26.39446]
[1778784670093,30.87,81469.68,0.6,0.40569,0.00018,26.39276]
[1778784670590,30.87,81470.85,0.6,0.40591,0.00018,26.39668]
[1778784670969,30.87,81470.85,0.6,0.40591,0.00018,26.39672]
[1778784672649,30.87,81471.12,0.6,0.40596,0.00018,26.39762]
[1778784672983,30.87,81471.12,0.6,0.40596,0.00018,26.39763]
[1778784674709,30.87,81477.5,0.6,0.40714,0.00018,26.41866]
[1778784674996,30.87,81477.5,0.6,0.40714,0.00018,26.41869]
[1778784680032,30.88,81478.5,0.6,0.40734,0.00018,26.42213]
[1778784685071,30.88,81479.65,0.6,0.40756,0.00018,26.42611]
[1778784691114,30.89,81480.38,0.6,0.4077,0.00018,26.42493]
[1778784696148,30.89,81479.64,0.6,0.40758,0.00018,26.42277]
[1778784702190,30.9,81479.79,0.6,0.40762,0.00018,26.42356]
[1778784707243,30.9,81478.2,0.6,0.40735,0.00018,26.41861]
[1778784709713,30.9,81479.17,0.6,0.40753,0.00018,26.42183]
[1778784710264,30.9,81479.61,0.6,0.40761,0.00018,26.42327]
[1778784712365,30.9,81479.98,0.6,0.40768,0.00018,26.42448]
[1778784712396,30.9,81479.98,0.6,0.40768,0.00018,26.42448]
[1778784712465,30.9,81470.76,0.6,0.40598,0.00018,26.39425]
[1778784713836,30.9,81470.76,0.6,0.40598,0.00018,26.39425]
[1778784714178,30.91,81469.63,0.6,0.40578,0.00018,26.39057]
[1778784719311,30.91,81469.84,0.6,0.40582,0.00018,26.39139]
[1778784724643,30.91,81466.83,0.6,0.40527,0.00018,26.38146]
[1778784726935,30.91,81468.94,0.6,0.40566,0.00018,26.38851]
[1778784727023,30.91,81468.94,0.6,0.40566,0.00018,26.38851]
[1778784727178,30.91,81468.94,0.6,0.40566,0.00018,26.38851]
[1778784727227,30.91,81468.94,0.6,0.40566,0.00018,26.38851]
[1778784727226,30.91,81475.27,0.6,0.40683,0.00018,26.40943]
[1778784727397,30.91,81475.27,0.6,0.40683,0.00018,26.40943]
[1778784727432,30.91,81475.27,0.6,0.40683,0.00018,26.40943]
[1778784727592,30.91,81475.27,0.6,0.40683,0.00018,26.40943]
[1778784727673,30.91,81475.27,0.6,0.40683,0.00018,26.40943]
[1778784727795,30.91,81475.27,0.6,0.40683,0.00018,26.40943]
[1778784727819,30.91,81475.27,0.6,0.40683,0.00018,26.40943]
[1778784728032,30.91,81475.27,0.6,0.40683,0.00018,26.40943]
[1778784728057,30.91,81475.27,0.6,0.40683,0.00018,26.40943]
[1778784728234,30.91,81475.27,0.6,0.40683,0.00018,26.40943]
[1778784728260,30.91,81496.02,0.6,0.41066,0.00018,26.47635]
[1778784728299,30.91,81496.02,0.6,0.41066,0.00018,26.47635]
[1778784728327,30.91,81496.02,0.6,0.41066,0.00018,26.47635]
[1778784728441,30.91,81496.02,0.6,0.41066,0.00018,26.47635]
[1778784728504,30.91,81512.32,0.6,0.41368,0.00019,26.52721]
[1778784730154,30.91,81512.32,0.6,0.41368,0.00019,26.52721]
[1778784730170,30.91,81512.32,0.6,0.41368,0.00019,26.52721]
[1778784730215,30.91,81512.32,0.6,0.41368,0.00019,26.52721]
[1778784730226,30.91,81512.32,0.6,0.41368,0.00019,26.52721]
[1778784730214,30.91,81514.82,0.6,0.41414,0.00019,26.53483]
[1778784730362,30.91,81514.82,0.6,0.41414,0.00019,26.53483]
[1778784730392,30.91,81514.82,0.6,0.41414,0.00019,26.53483]
[1778784730422,30.91,81514.92,0.6,0.41416,0.00019,26.53513]
[1778784732415,30.91,81514.92,0.6,0.41415,0.00019,26.53509]
[1778784732518,30.91,81516.62,0.6,0.41446,0.00019,26.54024]
[1778784738472,30.9,81518.63,0.6,0.41482,0.00019,26.54612]
[1778784744537,30.9,81517.7,0.6,0.41464,0.00019,26.54322]
[1778784744586,30.9,81517.7,0.6,0.41464,0.00019,26.54322]
[1778784744722,30.9,81517.7,0.6,0.41464,0.00019,26.54322]
[1778784745049,30.9,81517.64,0.6,0.41463,0.00019,26.54297]
[1778784750556,30.9,81514.6,0.6,0.41406,0.00019,26.53358]
[1778784756087,30.89,81517.03,0.6,0.41448,0.00019,26.53704]
[1778784761761,30.89,81518.57,0.6,0.41476,0.00019,26.54163]
[1778784767745,30.89,81519.23,0.6,0.41488,0.00019,26.54353]
[1778784773464,30.89,81525.18,0.6,0.41598,0.00019,26.56144]
[1778784775599,30.89,81525.61,0.6,0.41606,0.00019,26.56274]
[1778784776160,30.89,81524.85,0.6,0.41591,0.00019,26.56045]
[1778784781774,30.89,81519.17,0.6,0.41486,0.00019,26.54328]
[1778784784207,30.89,81513.28,0.6,0.41377,0.00019,26.52526]
[1778784784284,30.89,81513.28,0.6,0.41377,0.00019,26.52526]
[1778784784512,30.89,81511.85,0.6,0.4135,0.00019,26.52084]
[1778784784549,30.89,81511.85,0.6,0.4135,0.00019,26.52084]
[1778784785803,30.89,81511.85,0.6,0.4135,0.00019,26.52082]
[1778784785834,30.89,81511.85,0.6,0.4135,0.00019,26.52082]
[1778784786080,30.89,81511.85,0.6,0.4135,0.00019,26.52082]
[1778784786108,30.89,81511.85,0.6,0.4135,0.00019,26.52082]
[1778784786209,30.89,81492.42,0.6,0.4099,0.00018,26.45985]
[1778784786810,30.89,81492.42,0.6,0.4099,0.00018,26.45984]
[1778784787976,30.88,81483.8,0.6,0.40831,0.00018,26.43212]
[1778784789122,30.88,81483.8,0.6,0.40831,0.00018,26.43212]
[1778784789134,30.88,81483.8,0.6,0.40831,0.00018,26.43212]
[1778784789225,30.88,81483.8,0.6,0.40831,0.00018,26.43212]
[1778784789259,30.88,81483.8,0.6,0.40831,0.00018,26.43212]
[1778784789263,30.89,81479.38,0.6,0.40749,0.00018,26.41775]
[1778784789919,30.89,81479.38,0.6,0.40749,0.00018,26.41775]
[1778784789946,30.89,81479.38,0.6,0.40749,0.00018,26.41775]
[1778784790118,30.89,81479.38,0.6,0.40749,0.00018,26.41775]
[1778784790153,30.89,81479.38,0.6,0.40749,0.00018,26.41775]
[1778784792050,30.89,81479.89,0.6,0.40759,0.00018,26.41945]
[1778784792131,30.89,81479.85,0.6,0.40759,0.00018,26.41936]
[1778784794980,30.89,81479.85,0.6,0.40759,0.00018,26.4194]
[1778784795000,30.89,81479.85,0.6,0.40759,0.00018,26.4194]
[1778784796171,30.89,81477.93,0.6,0.40724,0.00018,26.41318]
[1778784796210,30.89,81478.08,0.6,0.40727,0.00018,26.41369]
[1778784801914,30.89,81476.35,0.6,0.40695,0.00018,26.40814]
[1778784804814,30.89,81475.37,0.6,0.40678,0.00018,26.40497]
[1778784805051,30.89,81475.37,0.6,0.40678,0.00018,26.40497]
[1778784805227,30.89,81475.37,0.6,0.40678,0.00018,26.40497]
[1778784805247,30.89,81475.37,0.6,0.40678,0.00018,26.40497]
[1778784805255,30.89,81491.49,0.6,0.40975,0.00018,26.45723]
[1778784805435,30.89,81491.49,0.6,0.40975,0.00018,26.45723]
[1778784805453,30.89,81491.49,0.6,0.40975,0.00018,26.45723]
[1778784805671,30.89,81491.49,0.6,0.40975,0.00018,26.45723]
[1778784805702,30.89,81491.49,0.6,0.40975,0.00018,26.45723]
[1778784805971,30.89,81498.94,0.6,0.41113,0.00018,26.48087]
[1778784807957,30.89,81498.94,0.6,0.41113,0.00018,26.48085]
[1778784809650,30.89,81501.05,0.6,0.41152,0.00019,26.48745]
[1778784809864,30.89,81501.05,0.6,0.41152,0.00019,26.48745]
[1778784810245,30.89,81501.05,0.6,0.41152,0.00019,26.48745]
[1778784810287,30.89,81466.59,0.6,0.40515,0.00018,26.37581]
[1778784810458,30.89,81466.59,0.6,0.40515,0.00018,26.37581]
[1778784810554,30.89,81466.59,0.6,0.40515,0.00018,26.37581]
[1778784810799,30.89,81466.59,0.6,0.40515,0.00018,26.37581]
[1778784811392,30.89,81466.59,0.6,0.40514,0.00018,26.37198]
[1778784811675,30.89,81466.59,0.6,0.40514,0.00018,26.37198]
[1778784812165,30.89,81466.59,0.6,0.40514,0.00018,26.37198]
[1778784812332,30.89,81466.59,0.6,0.40514,0.00018,26.37198]
[1778784812348,30.89,81399.5,0.6,0.3928,0.00018,26.13562]
[1778784812555,30.89,81399.5,0.6,0.3928,0.00018,26.13562]
[1778784813020,30.89,81399.5,0.6,0.3928,0.00018,26.13562]
[1778784813123,30.89,81399.5,0.6,0.3928,0.00018,26.13562]
[1778784813274,30.89,81399.5,0.6,0.3928,0.00018,26.13562]
[1778784813352,30.89,81402.45,0.6,0.39335,0.00018,26.14662]
[1778784813450,30.89,81402.45,0.6,0.39335,0.00018,26.14662]
[1778784813479,30.89,81402.45,0.6,0.39335,0.00018,26.14662]
[1778784813539,30.89,81402.45,0.6,0.39335,0.00018,26.14662]
[1778784813632,30.89,81402.45,0.6,0.39335,0.00018,26.14662]
[1778784813666,30.89,81402.45,0.6,0.39335,0.00018,26.14662]
[1778784813714,30.89,81402.45,0.6,0.39335,0.00018,26.14662]
[1778784813750,30.89,81402.45,0.6,0.39335,0.00018,26.14662]
[1778784813893,30.89,81402.45,0.6,0.39335,0.00018,26.14662]
[1778784814380,30.89,81395.19,0.6,0.39202,0.00018,26.11965]
[1778784814446,30.89,81395.19,0.6,0.39202,0.00018,26.11965]
[1778784814453,30.89,81395.19,0.6,0.39202,0.00018,26.11965]
[1778784814530,30.89,81395.19,0.6,0.39202,0.00018,26.11965]
[1778784814542,30.89,81395.19,0.6,0.39202,0.00018,26.11965]
[1778784814993,30.89,81395.19,0.6,0.39202,0.00018,26.11965]
[1778784815020,30.89,81395.19,0.6,0.39202,0.00018,26.11965]
[1778784815224,30.89,81395.19,0.6,0.39202,0.00018,26.11965]
[1778784815253,30.89,81395.19,0.6,0.39202,0.00018,26.11965]
[1778784815330,30.89,81395.19,0.6,0.39202,0.00018,26.11965]
[1778784815343,30.89,81395.19,0.6,0.39202,0.00018,26.11965]
[1778784815261,30.89,81395.42,0.6,0.39206,0.00018,26.12053]
[1778784815476,30.89,81395.42,0.6,0.39206,0.00018,26.12053]
[1778784815492,30.89,81395.42,0.6,0.39206,0.00018,26.12053]
[1778784816020,30.89,81395.42,0.6,0.39206,0.00018,26.12056]
[1778784816974,30.89,81395.42,0.6,0.39206,0.00018,26.12056]
[1778784818900,30.89,81403.58,0.6,0.39356,0.00018,26.15088]
[1778784819356,30.89,81410.38,0.6,0.39481,0.00018,26.17581]
[1778784821055,30.89,81413.54,0.6,0.39539,0.00018,26.18739]
[1778784822261,30.89,81413.54,0.6,0.39539,0.00018,26.18739]
[1778784822291,30.89,81414.1,0.6,0.39549,0.00018,26.18936]
[1778784822475,30.89,81414.1,0.6,0.39549,0.00018,26.18936]
[1778784823001,30.89,81414.1,0.6,0.39549,0.00018,26.18936]
[1778784823015,30.89,81414.1,0.6,0.39549,0.00018,26.18936]
[1778784823175,30.89,81414.55,0.6,0.39558,0.00018,26.19107]
[1778784828177,30.89,81408.72,0.6,0.39451,0.00018,26.16981]
[1778784833177,30.9,81413.24,0.6,0.39535,0.00018,26.18648]
[1778784838215,30.89,81409.78,0.6,0.3947,0.00018,26.17372]
[1778784844219,30.9,81417.84,0.6,0.39619,0.00018,26.20313]
[1778784847618,30.9,81416.66,0.6,0.39598,0.00018,26.19901]
[1778784848250,30.9,81420.05,0.6,0.3966,0.00018,26.21124]
[1778784852275,30.89,81429.01,0.6,0.39823,0.00018,26.24294]
[1778784857311,30.89,81437.18,0.6,0.39972,0.00018,26.27141]
[1778784862345,30.88,81435.45,0.6,0.39938,0.00018,26.26503]
[1778784867381,30.88,81438.22,0.6,0.39987,0.00018,26.27437]
[1778784872421,30.87,81439.42,0.6,0.40006,0.00018,26.27442]
[1778784877449,30.87,81438.89,0.6,0.39995,0.00018,26.27234]
[1778784882488,30.86,81438.18,0.6,0.3998,0.00018,26.26955]
[1778784887520,30.86,81439.1,0.6,0.39995,0.00018,26.27238]
[1778784892555,30.85,81432.85,0.6,0.39878,0.00018,26.2501]
[1778784896203,30.85,81426.17,0.6,0.39753,0.00018,26.2261]
[1778784901620,30.84,81425.56,0.6,0.3974,0.00018,26.22355]
[1778784907166,30.84,81431.78,0.6,0.39853,0.00018,26.24535]
[1778784911466,30.83,81434.1,0.6,0.39894,0.00018,26.25342]
[1778784910842,30.83,81455.22,0.6,0.40283,0.00018,26.32664]
[1778784911722,30.83,81455.22,0.6,0.40283,0.00018,26.32664]
[1778784911920,30.83,81455.22,0.6,0.40283,0.00018,26.32664]
[1778784911929,30.83,81455.22,0.6,0.40283,0.00018,26.32664]
[1778784912140,30.83,81455.22,0.6,0.40283,0.00018,26.32664]
[1778784912165,30.83,81455.22,0.6,0.40283,0.00018,26.32664]
[1778784912442,30.83,81455.22,0.6,0.40283,0.00018,26.32664]
[1778784912456,30.83,81455.22,0.6,0.40283,0.00018,26.32664]
[1778784912449,30.83,81459.68,0.6,0.40365,0.00018,26.34174]
[1778784912643,30.83,81459.68,0.6,0.40365,0.00018,26.34174]
[1778784912665,30.83,81459.68,0.6,0.40365,0.00018,26.34174]
[1778784912888,30.83,81459.68,0.6,0.40365,0.00018,26.34174]
[1778784912903,30.83,81459.68,0.6,0.40365,0.00018,26.34174]
[1778784912910,30.83,81459.68,0.6,0.40365,0.00018,26.34174]
[1778784913207,30.83,81458.97,0.6,0.40352,0.00018,26.33934]
[1778784913672,30.83,81458.97,0.6,0.40352,0.00018,26.33934]
[1778784913680,30.83,81458.97,0.6,0.40352,0.00018,26.33934]
[1778784913965,30.83,81458.97,0.6,0.40352,0.00018,26.33934]
[1778784913974,30.83,81458.97,0.6,0.40352,0.00018,26.33934]
[1778784914217,30.83,81458.97,0.6,0.40352,0.00018,26.33934]
[1778784914247,30.83,81458.97,0.6,0.40352,0.00018,26.33934]
[1778784914360,30.83,81458.16,0.6,0.40337,0.00018,26.33657]
[1778784914611,30.83,81458.16,0.6,0.40337,0.00018,26.33657]
[1778784914633,30.83,81458.16,0.6,0.40337,0.00018,26.33657]
[1778784914715,30.83,81458.16,0.6,0.40337,0.00018,26.33657]
[1778784915274,30.83,81462.31,0.6,0.40414,0.00018,26.35058]
[1778784919705,30.83,81462.63,0.6,0.40419,0.00018,26.35163]
[1778784919890,30.83,81464.36,0.6,0.40451,0.00018,26.35745]
[1778784924717,30.83,81464.92,0.6,0.40462,0.00018,26.35934]
[1778784924753,30.83,81464.92,0.6,0.40462,0.00018,26.35934]
[1778784925855,30.83,81465.42,0.6,0.40471,0.00018,26.36102]
[1778784926051,30.83,81466.04,0.6,0.40482,0.00018,26.3631]
[1778784932156,30.83,81467.14,0.6,0.40503,0.00018,26.36682]
[1778784933156,30.83,81468.93,0.6,0.40535,0.00018,26.36899]
[1778784933343,30.83,81476.95,0.6,0.40683,0.00018,26.39557]
[1778784938375,30.83,81478.26,0.6,0.40707,0.00019,26.39988]
[1778784942329,30.83,81477.87,0.6,0.407,0.00019,26.3986]
[1778784942336,30.83,81484.81,0.6,0.40829,0.00019,26.42128]
[1778784945358,30.83,81491.57,0.6,0.40954,0.00019,26.44311]
[1778784946447,30.83,81491.57,0.6,0.40954,0.00019,26.44311]
[1778784947449,30.83,81500.67,0.6,0.41123,0.00019,26.47207]
[1778784952757,30.83,81500.89,0.6,0.41127,0.00019,26.47273]
[1778784958022,30.83,81507.93,0.6,0.41257,0.00019,26.49475]
[1778784963058,30.83,81508.34,0.6,0.41264,0.00019,26.49596]
[1778784964618,30.83,81507.99,0.6,0.41257,0.00019,26.49485]
[1778784964643,30.83,81507.99,0.6,0.41257,0.00019,26.49485]
[1778784964656,30.83,81507.99,0.6,0.41257,0.00019,26.49485]
[1778784965070,30.83,81506.47,0.6,0.41229,0.00019,26.4901]
[1778784967956,30.83,81501.41,0.6,0.41135,0.00019,26.47421]
[1778784967983,30.83,81501.41,0.6,0.41135,0.00019,26.47421]
[1778784969067,30.83,81503.29,0.6,0.4117,0.00019,26.48013]
[1778784969100,30.83,81501.25,0.6,0.41132,0.00019,26.47371]
[1778784974550,30.83,81506.24,0.6,0.41225,0.00019,26.48938]
[1778784975221,30.83,81506.24,0.6,0.41225,0.00019,26.48937]
[1778784975322,30.83,81510.79,0.6,0.41309,0.00019,26.50352]
[1778784981506,30.83,81511.33,0.6,0.41319,0.00019,26.50516]
[1778784982881,30.83,81513.94,0.6,0.41367,0.00019,26.5132]
[1778784983200,30.83,81517.15,0.6,0.41427,0.00019,26.52306]
[1778784984482,30.83,81529.63,0.6,0.41659,0.00019,26.56081]
[1778784990249,30.83,81529.14,0.6,0.41649,0.00019,26.55929]
[1778784995284,30.83,81526.03,0.6,0.4159,0.00019,26.54611]
[1778785000317,30.82,81524.19,0.6,0.41555,0.00019,26.54053]
[1778785002011,30.82,81524.61,0.6,0.41563,0.00019,26.54178]
[1778785002331,30.82,81524.61,0.6,0.41563,0.00019,26.54174]
[1778785003339,30.82,81531.57,0.6,0.41692,0.00019,26.56263]
[1778785008373,30.82,81535.98,0.6,0.41773,0.00019,26.57558]
[1778785010085,30.82,81535.0,0.6,0.41755,0.00019,26.57266]
[1778785010108,30.82,81535.0,0.6,0.41755,0.00019,26.57266]
[1778785010245,30.82,81535.0,0.6,0.41755,0.00019,26.57266]
[1778785010491,30.82,81534.18,0.6,0.41739,0.00019,26.5702]
[1778785016357,30.81,81533.25,0.6,0.41721,0.00019,26.56724]
[1778785017495,30.81,81533.91,0.6,0.41733,0.00019,26.56917]
[1778785017521,30.81,81533.91,0.6,0.41733,0.00019,26.56917]
[1778785018518,30.81,81538.07,0.6,0.4181,0.00019,26.58144]
[1778785018523,30.81,81538.07,0.6,0.4181,0.00019,26.58144]
[1778785018565,30.81,81538.64,0.6,0.4182,0.00019,26.58307]
[1778785020565,30.81,81538.64,0.6,0.4182,0.00019,26.58307]
[1778785020578,30.81,81538.64,0.6,0.4182,0.00019,26.58307]
[1778785020566,30.81,81538.5,0.6,0.41817,0.00019,26.58261]
[1778785021468,30.81,81538.5,0.6,0.41817,0.00019,26.58257]
[1778785026502,30.8,81536.91,0.6,0.41785,0.00019,26.57761]
[1778785027660,30.8,81537.25,0.6,0.41791,0.00019,26.57857]
[1778785027707,30.8,81537.25,0.6,0.41791,0.00019,26.57857]
[1778785028486,30.8,81537.25,0.6,0.41791,0.00019,26.57857]
[1778785030848,30.8,81542.25,0.6,0.41884,0.00019,26.59324]
[1778785031538,30.8,81544.7,0.6,0.4193,0.00019,26.60034]
[1778785036575,30.79,81546.55,0.6,0.41963,0.00019,26.60551]
[1778785036695,30.79,81546.55,0.6,0.41963,0.00019,26.60551]
[1778785037582,30.79,81547.76,0.6,0.41985,0.00019,26.60901]
[1778785038590,30.79,81554.28,0.6,0.42107,0.00019,26.62771]
[1778785039505,30.79,81554.28,0.6,0.42107,0.00019,26.62771]
[1778785039565,30.79,81554.28,0.6,0.42107,0.00019,26.62771]
[1778785040963,30.79,81555.19,0.6,0.42122,0.00019,26.63014]
[1778785041029,30.79,81555.19,0.6,0.42122,0.00019,26.63014]
[1778785041252,30.79,81555.19,0.6,0.42122,0.00019,26.63014]
[1778785041295,30.79,81555.19,0.6,0.42122,0.00019,26.63014]
[1778785041316,30.79,81555.19,0.6,0.42122,0.00019,26.63014]
[1778785041413,30.79,81555.19,0.6,0.42122,0.00019,26.63014]
[1778785041516,30.79,81555.19,0.6,0.42122,0.00019,26.63014]
[1778785041544,30.79,81555.19,0.6,0.42122,0.00019,26.63014]
[1778785041625,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785041716,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785041753,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785041922,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785041960,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785042099,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785042144,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785042158,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785042196,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785042205,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785042338,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785042387,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785042549,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785042571,30.79,81576.44,0.6,0.42519,0.00019,26.68938]
[1778785042618,30.79,81576.44,0.6,0.42518,0.00019,26.68933]
[1778785042769,30.79,81576.44,0.6,0.42518,0.00019,26.68933]
[1778785042803,30.79,81576.44,0.6,0.42518,0.00019,26.68933]
[1778785042814,30.79,81576.44,0.6,0.42518,0.00019,26.68933]
[1778785042817,30.79,81576.44,0.6,0.42518,0.00019,26.68933]
[1778785042863,30.79,81576.44,0.6,0.42518,0.00019,26.68933]
[1778785043196,30.79,81576.44,0.6,0.42518,0.00019,26.68933]
[1778785043629,30.79,81578.36,0.6,0.42554,0.00019,26.69456]
[1778785044524,30.79,81578.36,0.6,0.42554,0.00019,26.69456]
[1778785044537,30.79,81578.36,0.6,0.42554,0.00019,26.69456]
[1778785044633,30.78,81579.89,0.6,0.42582,0.00019,26.69865]
[1778785044648,30.78,81579.89,0.6,0.42582,0.00019,26.69865]
[1778785044660,30.78,81579.89,0.6,0.42582,0.00019,26.69865]
[1778785044685,30.78,81579.89,0.6,0.42582,0.00019,26.69865]
[1778785045262,30.78,81579.89,0.6,0.42582,0.00019,26.69865]
[1778785045640,30.78,81587.96,0.6,0.42733,0.00019,26.72023]
[1778785046783,30.78,81588.49,0.6,0.42743,0.00019,26.72165]
[1778785046820,30.78,81588.49,0.6,0.42743,0.00019,26.72165]
[1778785047138,30.78,81588.49,0.6,0.42743,0.00019,26.72165]
[1778785047298,30.78,81588.49,0.6,0.42743,0.00019,26.72165]
[1778785047314,30.78,81588.49,0.6,0.42743,0.00019,26.72165]
[1778785047386,30.78,81588.49,0.6,0.42743,0.00019,26.72165]
[1778785047395,30.78,81588.49,0.6,0.42743,0.00019,26.72165]
[1778785047569,30.78,81588.49,0.6,0.42743,0.00019,26.72165]
[1778785047585,30.78,81588.49,0.6,0.42743,0.00019,26.72165]
[1778785047416,30.78,81588.19,0.6,0.42736,0.00019,26.72078]
[1778785048176,30.78,81588.19,0.6,0.42736,0.00019,26.72078]
[1778785048383,30.78,81607.6,0.6,0.431,0.00019,26.77132]
[1778785048725,30.78,81607.6,0.6,0.431,0.00019,26.77132]
[1778785049597,30.78,81607.6,0.6,0.431,0.00019,26.77132]
[1778785049625,30.78,81607.6,0.6,0.431,0.00019,26.77132]
[1778785048827,30.78,81612.56,0.6,0.43193,0.00019,26.78388]
[1778785049690,30.78,81612.73,0.6,0.43196,0.00019,26.78431]
[1778785052563,30.78,81612.73,0.6,0.43196,0.00019,26.7843]
[1778785052589,30.78,81612.73,0.6,0.43196,0.00019,26.7843]
[1778785052646,30.78,81614.28,0.6,0.43224,0.00019,26.7844]
[1778785053464,30.78,81614.28,0.6,0.43224,0.00019,26.7844]
[1778785053548,30.78,81614.86,0.6,0.43235,0.00019,26.78585]
[1778785058730,30.78,81614.49,0.6,0.43228,0.00019,26.7849]
[1778785063765,30.78,81614.71,0.6,0.43231,0.00019,26.78543]
[1778785068799,30.78,81615.47,0.6,0.43246,0.00019,26.78731]
[1778785073835,30.78,81619.63,0.6,0.43323,0.00019,26.79764]
[1778785078909,30.77,81617.44,0.6,0.43282,0.00019,26.79218]
[1778785079439,30.77,81610.37,0.6,0.43149,0.00019,26.77442]
[1778785080899,30.77,81603.06,0.6,0.43012,0.00019,26.75575]
[1778785082135,30.77,81603.06,0.6,0.43012,0.00019,26.75575]
[1778785082178,30.77,81603.06,0.6,0.43012,0.00019,26.75575]
[1778785082236,30.77,81603.06,0.6,0.43012,0.00019,26.75575]
[1778785082269,30.77,81603.06,0.6,0.43012,0.00019,26.75575]
[1778785088226,30.77,81604.0,0.6,0.43029,0.00019,26.75808]
[1778785094593,30.77,81602.68,0.6,0.43003,0.00019,26.75455]
[1778785094713,30.77,81602.68,0.6,0.43003,0.00019,26.75455]
[1778785094815,30.77,81602.44,0.6,0.42998,0.00019,26.75388]
[1778785096739,30.77,81597.83,0.6,0.42912,0.00019,26.7419]
[1778785097719,30.77,81593.84,0.6,0.42837,0.00019,26.73145]
[1778785100023,30.77,81586.83,0.6,0.42706,0.00019,26.71288]
[1778785101936,30.77,81585.63,0.6,0.42684,0.00019,26.70969]
[1778785101988,30.77,81585.63,0.6,0.42684,0.00019,26.70969]
[1778785102891,30.77,81584.76,0.6,0.42667,0.00019,26.70734]
[1778785102903,30.77,81584.76,0.6,0.42667,0.00019,26.70734]
[1778785103002,30.77,81584.76,0.6,0.42667,0.00019,26.70734]
[1778785103042,30.77,81584.76,0.6,0.42667,0.00019,26.70734]
[1778785104948,30.77,81583.43,0.6,0.42642,0.00019,26.70374]
[1778785105056,30.76,81584.3,0.6,0.42658,0.00019,26.70606]
[1778785110201,30.76,81581.23,0.6,0.426,0.00019,26.69771]
[1778785113156,30.76,81567.85,0.6,0.42348,0.00019,26.65711]
[1778785118673,30.75,81562.83,0.6,0.42253,0.00019,26.64284]
[1778785118927,30.75,81562.83,0.6,0.42253,0.00019,26.64284]
[1778785119036,30.75,81562.83,0.6,0.42253,0.00019,26.64284]
[1778785120269,30.75,81561.38,0.6,0.42225,0.00019,26.63875]
[1778785120316,30.75,81561.38,0.6,0.42225,0.00019,26.63875]
[1778785120561,30.75,81559.27,0.6,0.42185,0.00019,26.6327]
[1778785121416,30.75,81559.27,0.6,0.42185,0.00019,26.6327]
[1778785121505,30.75,81559.28,0.6,0.42185,0.00019,26.63268]
[1778785122874,30.75,81559.28,0.6,0.42185,0.00019,26.63268]
[1778785123454,30.75,81559.28,0.6,0.42185,0.00019,26.63268]
[1778785123520,30.75,81558.4,0.6,0.42168,0.00019,26.63009]
[1778785128743,30.74,81553.7,0.6,0.42078,0.00019,26.61644]
[1778785134258,30.74,81554.56,0.6,0.42093,0.00019,26.61865]
[1778785137825,30.73,81553.43,0.6,0.42071,0.00019,26.61526]
[1778785138287,30.73,81553.4,0.6,0.4207,0.00019,26.61513]
[1778785140156,30.73,81557.43,0.6,0.42144,0.00019,26.62657]
[1778785141924,30.73,81557.43,0.6,0.42144,0.00019,26.62657]
[1778785142316,30.73,81556.3,0.6,0.42123,0.00019,26.62327]
[1778785143319,30.73,81556.3,0.6,0.42123,0.00019,26.62327]
[1778785143388,30.72,81550.87,0.6,0.42021,0.00019,26.60763]
[1778785147023,30.72,81545.42,0.6,0.41918,0.00019,26.59165]
[1778785147145,30.72,81545.42,0.6,0.41918,0.00019,26.59165]
[1778785148005,30.72,81545.43,0.6,0.41918,0.00019,26.59162]
[1778785148512,30.72,81545.43,0.6,0.41918,0.00019,26.59162]
[1778785150151,30.72,81541.94,0.6,0.41852,0.00019,26.58128]
[1778785150748,30.71,81546.03,0.6,0.41927,0.00019,26.59315]
[1778785155755,30.71,81548.85,0.6,0.41978,0.00019,26.60114]
[1778785156347,30.71,81549.29,0.6,0.41987,0.00019,26.60242]
[1778785156637,30.71,81558.81,0.6,0.42164,0.00019,26.62965]
[1778785161449,30.7,81562.33,0.6,0.42228,0.00019,26.6394]
[1778785166483,30.69,81561.2,0.6,0.42205,0.00019,26.63592]
[1778785171518,30.69,81562.9,0.6,0.42234,0.00019,26.63681]
[1778785176532,30.69,81558.98,0.6,0.4216,0.00019,26.62561]
[1778785176863,30.69,81558.39,0.6,0.42149,0.00019,26.6239]
[1778785176869,30.69,81558.39,0.6,0.42149,0.00019,26.6239]
[1778785177724,30.69,81550.24,0.6,0.41996,0.00019,26.60045]
[1778785179791,30.68,81546.17,0.6,0.4192,0.00019,26.58851]
[1778785180972,30.68,81546.79,0.6,0.41931,0.00019,26.59028]
[1778785180974,30.68,81546.79,0.6,0.41931,0.00019,26.59028]
[1778785181452,30.68,81546.79,0.6,0.41931,0.00019,26.59028]
[1778785181461,30.68,81546.79,0.6,0.41931,0.00019,26.59023]
[1778785182577,30.68,81546.79,0.6,0.41931,0.00019,26.59023]
[1778785182605,30.68,81546.79,0.6,0.41931,0.00019,26.59023]
[1778785183032,30.68,81546.78,0.6,0.4193,0.00019,26.59015]
[1778785183602,30.68,81546.78,0.6,0.4193,0.00019,26.5901]
[1778785184592,30.68,81546.78,0.6,0.4193,0.00019,26.5901]
[1778785184627,30.68,81546.78,0.6,0.4193,0.00019,26.5901]
[1778785185082,30.68,81545.96,0.6,0.41914,0.00019,26.58766]
[1778785185622,30.68,81545.96,0.6,0.41914,0.00019,26.58761]
[1778785190657,30.67,81543.06,0.6,0.41857,0.00019,26.57883]
[1778785195692,30.66,81540.7,0.6,0.41811,0.00019,26.57159]
[1778785200730,30.66,81537.02,0.6,0.41741,0.00019,26.56042]
[1778785203748,30.65,81544.0,0.6,0.4187,0.00019,26.58094]
[1778785208009,30.65,81544.0,0.6,0.41869,0.00019,26.58074]
[1778785208788,30.65,81533.49,0.6,0.41672,0.00019,26.54945]
[1778785209789,30.65,81533.49,0.6,0.41672,0.00019,26.54945]
[1778785210799,30.65,81525.36,0.6,0.41519,0.00019,26.52477]
[1778785215835,30.64,81532.84,0.6,0.41658,0.00019,26.54729]
[1778785220869,30.64,81535.52,0.6,0.41707,0.00019,26.55517]
[1778785223043,30.64,81536.43,0.6,0.41724,0.00019,26.55786]
[1778785224093,30.64,81540.1,0.6,0.41792,0.00019,26.56875]
[1778785229462,30.63,81537.6,0.6,0.41744,0.00019,26.56112]
[1778785230142,30.63,81537.6,0.6,0.41744,0.00019,26.56112]
[1778785230390,30.63,81537.6,0.6,0.41744,0.00019,26.56112]
[1778785230491,30.63,81538.12,0.6,0.41754,0.00019,26.56264]
[1778785235975,30.63,81540.22,0.6,0.41791,0.00019,26.56489]
[1778785241009,30.62,81539.88,0.6,0.41783,0.00019,26.56373]
[1778785247462,30.62,81545.19,0.6,0.41882,0.00019,26.57931]
[1778785247533,30.62,81545.19,0.6,0.41882,0.00019,26.57931]
[1778785247785,30.62,81546.08,0.6,0.41898,0.00019,26.58184]
[1778785248722,30.61,81555.05,0.6,0.42064,0.00019,26.60765]
[1778785248893,30.61,81555.05,0.6,0.42064,0.00019,26.60765]
[1778785249603,30.61,81559.0,0.6,0.42138,0.00019,26.61896]
[1778785255109,30.61,81557.94,0.6,0.42117,0.00019,26.61572]
[1778785260146,30.6,81555.82,0.6,0.42075,0.00019,26.60944]
[1778785265184,30.6,81554.33,0.6,0.42046,0.00019,26.60497]
[1778785270218,30.59,81554.98,0.6,0.42057,0.00019,26.60667]
[1778785272315,30.59,81556.3,0.6,0.42081,0.00019,26.61042]
[1778785272838,30.59,81573.83,0.6,0.42411,0.00019,26.66001]
[1778785272976,30.59,81573.83,0.6,0.42411,0.00019,26.66001]
[1778785273114,30.59,81573.83,0.6,0.42411,0.00019,26.66001]
[1778785273621,30.59,81573.83,0.6,0.42411,0.00019,26.66001]
[1778785273726,30.59,81573.83,0.6,0.42411,0.00019,26.66001]
[1778785273826,30.58,81597.77,0.6,0.42858,0.00019,26.72439]
[1778785274484,30.58,81597.77,0.6,0.42858,0.00019,26.72439]
[1778785274545,30.58,81597.77,0.6,0.42858,0.00019,26.72439]
[1778785274568,30.58,81618.2,0.6,0.43244,0.00019,26.77705]
[1778785275253,30.58,81618.2,0.6,0.43244,0.00019,26.77705]
[1778785276031,30.58,81618.2,0.6,0.43244,0.00019,26.77705]
[1778785276259,30.58,81623.25,0.6,0.43339,0.00019,26.78969]
[1778785279022,30.58,81624.03,0.6,0.43354,0.00019,26.79163]
[1778785279035,30.58,81624.03,0.6,0.43354,0.00019,26.79163]
[1778785279176,30.58,81624.03,0.6,0.43354,0.00019,26.79163]
[1778785279661,30.58,81624.03,0.6,0.43354,0.00019,26.79163]
[1778785279849,30.58,81624.03,0.6,0.43354,0.00019,26.79163]
[1778785279896,30.58,81632.76,0.6,0.43519,0.00019,26.81306]
[1778785280328,30.58,81632.76,0.6,0.43519,0.00019,26.81306]
[1778785280941,30.58,81635.05,0.6,0.43562,0.00019,26.81861]
[1778785280951,30.58,81635.05,0.6,0.43562,0.00019,26.81861]
[1778785280954,30.58,81635.05,0.6,0.43562,0.00019,26.81861]
[1778785281130,30.58,81635.05,0.6,0.43562,0.00019,26.81861]
[1778785281392,30.58,81637.21,0.6,0.43603,0.00019,26.8238]
[1778785283794,30.58,81637.21,0.6,0.43603,0.00019,26.82379]
[1778785283844,30.58,81637.21,0.6,0.43603,0.00019,26.82379]
[1778785283864,30.58,81639.92,0.6,0.43654,0.00019,26.83026]
[1778785285868,30.57,81641.07,0.6,0.43675,0.00019,26.83287]
[1778785286329,30.57,81645.83,0.6,0.43763,0.00019,26.844]
[1778785289840,30.57,81648.18,0.6,0.43808,0.00019,26.84948]
[1778785289923,30.57,81648.18,0.6,0.43808,0.00019,26.84948]
[1778785290358,30.56,81650.34,0.6,0.43848,0.00019,26.85449]
[1778785293701,30.56,81648.0,0.6,0.43803,0.00019,26.84523]
[1778785294057,30.56,81651.01,0.6,0.43859,0.00019,26.85221]
[1778785294062,30.56,81651.01,0.6,0.43859,0.00019,26.85221]
[1778785294386,30.56,81651.01,0.6,0.43859,0.00019,26.85221]
[1778785295236,30.56,81651.01,0.6,0.43859,0.00019,26.85221]
[1778785295249,30.56,81651.01,0.6,0.43859,0.00019,26.85221]
[1778785295393,30.55,81658.37,0.6,0.43997,0.00019,26.86894]
[1778785297407,30.55,81659.02,0.6,0.44009,0.00019,26.87037]
[1778785302444,30.55,81653.5,0.6,0.43904,0.00019,26.85767]
[1778785307476,30.55,81651.92,0.6,0.43873,0.00019,26.85397]
[1778785312512,30.54,81650.32,0.6,0.43842,0.00019,26.85019]
[1778785313133,30.54,81650.32,0.6,0.43842,0.00019,26.85019]
[1778785313518,30.54,81643.08,0.6,0.43705,0.00019,26.83316]
[1778785314581,30.54,81643.08,0.6,0.43705,0.00019,26.83316]
[1778785314632,30.54,81627.35,0.6,0.43407,0.00019,26.79508]
[1778785320005,30.54,81633.06,0.6,0.43514,0.00019,26.80892]
[1778785321337,30.54,81636.33,0.6,0.43575,0.00019,26.81677]
[1778785321576,30.54,81636.33,0.6,0.43575,0.00019,26.81677]
[1778785322782,30.54,81636.33,0.6,0.43575,0.00019,26.81677]
[1778785322876,30.53,81651.34,0.6,0.43859,0.00019,26.85229]
[1778785328625,30.53,81656.01,0.6,0.43947,0.00019,26.86298]
[1778785333663,30.52,81659.99,0.6,0.44021,0.00019,26.87196]
[1778785334670,30.52,81647.11,0.6,0.43777,0.00019,26.84217]
[1778785337116,30.52,81643.57,0.6,0.43709,0.00019,26.83378]
[1778785337143,30.52,81643.57,0.6,0.43709,0.00019,26.83378]
[1778785337148,30.52,81643.57,0.6,0.43709,0.00019,26.83378]
[1778785337759,30.52,81634.61,0.6,0.43539,0.00019,26.81226]
[1778785342998,30.52,81634.51,0.6,0.43536,0.00019,26.81189]
[1778785343297,30.52,81634.51,0.6,0.43536,0.00019,26.81189]
[1778785343742,30.52,81634.59,0.6,0.43538,0.00019,26.81207]
[1778785344749,30.52,81623.33,0.6,0.43325,0.00019,26.78435]
[1778785346714,30.52,81622.31,0.6,0.43305,0.00019,26.7818]
[1778785347419,30.52,81618.82,0.6,0.43239,0.00019,26.77303]
[1778785347816,30.52,81619.28,0.6,0.43248,0.00019,26.77419]
[1778785348077,30.52,81619.28,0.6,0.43248,0.00019,26.77419]
[1778785349453,30.52,81619.73,0.6,0.43256,0.00019,26.77532]
[1778785349783,30.52,81619.75,0.6,0.43257,0.00019,26.77537]
[1778785354818,30.52,81624.82,0.6,0.43351,0.00019,26.78426]
[1778785355605,30.52,81624.82,0.6,0.43351,0.00019,26.78426]
[1778785355825,30.52,81625.44,0.6,0.43363,0.00019,26.7858]
[1778785357662,30.52,81627.81,0.6,0.43408,0.00019,26.79166]
[1778785357839,30.52,81639.6,0.6,0.43631,0.00019,26.82033]
[1778785359853,30.51,81648.15,0.6,0.43793,0.00019,26.8406]
[1778785364113,30.51,81651.81,0.6,0.43862,0.00019,26.84904]
[1778785364888,30.51,81651.81,0.6,0.43861,0.00019,26.84902]
[1778785365955,30.51,81662.81,0.6,0.4407,0.00019,26.87421]
[1778785371937,30.5,81663.96,0.6,0.4409,0.00019,26.87662]
[1778785376972,30.49,81663.13,0.6,0.44073,0.00019,26.8746]
[1778785378214,30.49,81663.54,0.6,0.4408,0.00019,26.8755]
[1778785378991,30.49,81663.25,0.6,0.44075,0.00019,26.87482]
[1778785379996,30.49,81678.45,0.6,0.44363,0.00019,26.90841]
[1778785380276,30.49,81678.45,0.6,0.44363,0.00019,26.90841]
[1778785381003,30.49,81678.96,0.6,0.44372,0.00019,26.90948]
[1778785382643,30.49,81674.66,0.6,0.4429,0.00019,26.90009]
[1778785383474,30.49,81671.18,0.6,0.44224,0.00019,26.8924]
[1778785384026,30.48,81671.27,0.6,0.44225,0.00019,26.89256]
[1778785386039,30.48,81664.01,0.6,0.44087,0.00019,26.87629]
[1778785391073,30.48,81664.28,0.6,0.4409,0.00019,26.87676]
[1778785392184,30.48,81664.28,0.6,0.4409,0.00019,26.87676]
[1778785392573,30.48,81664.28,0.6,0.4409,0.00019,26.87676]
[1778785392773,30.47,81664.21,0.6,0.44089,0.00019,26.87655]
[1778785394660,30.47,81655.49,0.6,0.43923,0.00019,26.85663]
[1778785400086,30.47,81657.36,0.6,0.43957,0.00019,26.86082]
[1778785401081,30.47,81657.36,0.6,0.43957,0.00019,26.86078]
[1778785401879,30.47,81657.36,0.6,0.43957,0.00019,26.86078]
[1778785401892,30.47,81657.36,0.6,0.43957,0.00019,26.86078]
[1778785401981,30.47,81651.05,0.6,0.43837,0.00019,26.84617]
[1778785403158,30.47,81639.83,0.6,0.43624,0.00019,26.81958]
[1778785404773,30.46,81639.07,0.6,0.43609,0.00019,26.81772]
[1778785409985,30.46,81637.05,0.6,0.4357,0.00019,26.81277]
[1778785416252,30.45,81634.72,0.6,0.43523,0.00019,26.80315]
[1778785421286,30.45,81633.83,0.6,0.43505,0.00019,26.80087]
[1778785426323,30.45,81632.5,0.6,0.43479,0.00019,26.79752]
[1778785431359,30.44,81630.87,0.6,0.43447,0.00019,26.79342]
[1778785436392,30.44,81629.84,0.6,0.43427,0.00019,26.79079]
[1778785439413,30.44,81637.79,0.6,0.43577,0.00019,26.81017]
[1778785443099,30.44,81650.49,0.6,0.43818,0.00019,26.84036]
[1778785444050,30.44,81650.49,0.6,0.43818,0.00019,26.84036]
[1778785445091,30.43,81661.03,0.6,0.44018,0.00019,26.86466]
[1778785449484,30.43,81652.46,0.6,0.43854,0.00019,26.84476]
[1778785454544,30.42,81650.25,0.6,0.43811,0.00019,26.83946]
[1778785459580,30.42,81651.54,0.6,0.43834,0.00019,26.84241]
[1778785464614,30.42,81649.97,0.6,0.43805,0.00019,26.83876]
[1778785469650,30.42,81648.32,0.6,0.43773,0.00019,26.83487]
[1778785474686,30.42,81650.16,0.6,0.43806,0.00019,26.8353]
[1778785479055,30.41,81651.95,0.6,0.4384,0.00019,26.83942]
[1778785481052,30.41,81652.24,0.6,0.43845,0.00019,26.84004]
[1778785481067,30.41,81638.2,0.6,0.43577,0.00019,26.80664]
[1778785487103,30.41,81634.29,0.6,0.43502,0.00019,26.79705]
[1778785488063,30.41,81634.29,0.6,0.43502,0.00019,26.79704]
[1778785489303,30.41,81631.51,0.6,0.43449,0.00019,26.7902]
[1778785489312,30.41,81631.51,0.6,0.43449,0.00019,26.7902]
[1778785489794,30.41,81627.69,0.6,0.43377,0.00019,26.78074]
[1778785494828,30.41,81625.84,0.6,0.43341,0.00019,26.77609]
[1778785498855,30.4,81619.45,0.6,0.4322,0.00019,26.76]
[1778785503891,30.4,81619.83,0.6,0.43227,0.00019,26.76093]
[1778785504171,30.4,81619.83,0.6,0.43227,0.00019,26.76093]
[1778785505797,30.4,81624.71,0.6,0.43319,0.00019,26.77322]
[1778785505905,30.4,81624.21,0.6,0.4331,0.00019,26.77197]
[1778785508927,30.4,81633.93,0.6,0.43494,0.00019,26.79603]
[1778785511807,30.4,81635.14,0.6,0.43517,0.00019,26.79899]
[1778785511950,30.4,81635.59,0.6,0.43526,0.00019,26.80008]
[1778785513962,30.4,81646.39,0.6,0.43731,0.00019,26.82606]
[1778785516041,30.4,81646.35,0.6,0.43731,0.00019,26.82597]
[1778785516134,30.4,81645.99,0.6,0.43724,0.00019,26.82512]
[1778785522017,30.4,81649.56,0.6,0.43792,0.00019,26.83359]
[1778785527052,30.4,81644.61,0.6,0.43698,0.00019,26.82186]
[1778785532117,30.4,81648.81,0.6,0.43777,0.00019,26.82806]
[1778785532188,30.4,81648.81,0.6,0.43777,0.00019,26.82806]
[1778785533095,30.4,81650.06,0.6,0.43801,0.00019,26.83101]
[1778785534102,30.4,81666.54,0.6,0.44114,0.00019,26.86891]
[1778785534776,30.4,81666.54,0.6,0.44114,0.00019,26.86891]
[1778785535111,30.4,81668.9,0.6,0.44159,0.00019,26.87417]
[1778785540143,30.39,81669.7,0.6,0.44173,0.00019,26.87579]
[1778785545186,30.39,81662.72,0.6,0.44038,0.00019,26.85989]
[1778785550222,30.38,81659.74,0.6,0.4398,0.00019,26.85296]
[1778785555256,30.38,81657.68,0.6,0.4394,0.00019,26.84811]
[1778785560291,30.37,81660.24,0.6,0.43987,0.00019,26.8539]
[1778785565327,30.37,81664.1,0.6,0.4406,0.00019,26.8626]
[1778785570362,30.36,81663.67,0.6,0.44051,0.00019,26.86149]
[1778785574290,30.36,81659.68,0.6,0.43974,0.00019,26.85227]
[1778785574539,30.36,81659.68,0.6,0.43974,0.00019,26.85227]
[1778785574613,30.36,81659.68,0.6,0.43974,0.00019,26.85227]
[1778785574914,30.36,81652.49,0.6,0.43836,0.00019,26.83556]
[1778785576113,30.36,81652.49,0.6,0.43836,0.00019,26.83556]
[1778785576131,30.36,81652.49,0.6,0.43836,0.00019,26.83556]
[1778785576203,30.36,81648.94,0.6,0.43768,0.00019,26.82721]
[1778785576574,30.36,81642.37,0.6,0.43643,0.00019,26.81154]
[1778785577484,30.36,81642.37,0.6,0.43643,0.00019,26.81154]
[1778785578029,30.36,81642.37,0.6,0.43643,0.00019,26.81154]
[1778785578121,30.36,81642.29,0.6,0.43641,0.00019,26.81133]
[1778785581984,30.36,81635.56,0.6,0.43513,0.00019,26.79495]
[1778785587053,30.35,81636.12,0.6,0.43523,0.00019,26.79624]
[1778785590144,30.35,81637.88,0.6,0.43556,0.00019,26.80052]
[1778785590499,30.35,81636.52,0.6,0.4353,0.00019,26.79718]
[1778785590669,30.35,81638.9,0.6,0.43575,0.00019,26.80298]
[1778785593523,30.35,81645.93,0.6,0.43708,0.00019,26.81607]
[1778785596675,30.35,81645.1,0.6,0.43692,0.00019,26.81406]
[1778785596776,30.35,81642.5,0.6,0.43642,0.00019,26.80781]
[1778785598745,30.35,81644.2,0.6,0.43674,0.00019,26.81185]
[1778785599153,30.35,81661.14,0.6,0.43997,0.00019,26.85154]
[1778785600793,30.35,81666.86,0.6,0.44106,0.00019,26.86453]
[1778785606024,30.34,81668.39,0.6,0.44134,0.00019,26.86785]
[1778785612196,30.33,81669.58,0.6,0.44156,0.00019,26.87037]
[1778785613174,30.33,81669.58,0.6,0.44156,0.00019,26.87037]
[1778785613264,30.33,81669.21,0.6,0.44148,0.00019,26.86952]
[1778785618698,30.33,81665.72,0.6,0.44081,0.00019,26.86155]
[1778785624014,30.32,81664.48,0.6,0.44056,0.00019,26.85867]
[1778785624186,30.32,81664.48,0.6,0.44056,0.00019,26.85867]
[1778785624265,30.32,81657.36,0.6,0.4392,0.00019,26.84229]
[1778785624759,30.32,81657.36,0.6,0.4392,0.00019,26.84229]
[1778785624973,30.32,81653.34,0.6,0.43843,0.00019,26.83293]
[1778785630784,30.32,81648.69,0.6,0.43754,0.00019,26.82193]
[1778785635822,30.32,81645.42,0.6,0.43692,0.00019,26.81412]
[1778785640876,30.32,81643.92,0.6,0.43663,0.00019,26.8105]
[1778785645909,30.32,81635.45,0.6,0.43501,0.00019,26.78992]
[1778785649743,30.32,81634.95,0.6,0.43491,0.00019,26.78865]
[1778785650218,30.32,81634.95,0.6,0.43491,0.00019,26.78865]
[1778785650229,30.32,81634.95,0.6,0.43491,0.00019,26.78865]
[1778785650945,30.32,81633.52,0.6,0.43463,0.00019,26.78511]
[1778785654163,30.32,81625.58,0.6,0.43311,0.00019,26.76154]
[1778785654343,30.32,81625.58,0.6,0.43311,0.00019,26.76154]
[1778785656084,30.32,81625.58,0.6,0.43311,0.00019,26.76152]
[1778785661234,30.31,81624.57,0.6,0.43291,0.00019,26.75892]
[1778785663854,30.31,81624.84,0.6,0.43296,0.00019,26.75961]
[1778785664404,30.31,81624.84,0.6,0.43296,0.00019,26.75961]
[1778785665556,30.31,81618.86,0.6,0.43182,0.00019,26.74443]
[1778785666704,30.31,81618.86,0.6,0.43182,0.00019,26.74442]
[1778785666724,30.31,81618.86,0.6,0.43182,0.00019,26.74442]
[1778785667057,30.31,81611.96,0.6,0.4305,0.00019,26.72662]
[1778785671226,30.31,81606.44,0.6,0.42944,0.00019,26.7121]
[1778785672289,30.31,81596.86,0.6,0.42761,0.00019,26.68656]
[1778785672660,30.31,81596.86,0.6,0.42761,0.00019,26.68656]
[1778785673101,30.31,81596.86,0.6,0.42761,0.00019,26.68652]
[1778785678134,30.3,81595.47,0.6,0.42733,0.00019,26.68256]
[1778785683169,30.29,81589.33,0.6,0.42614,0.00019,26.66565]
[1778785683517,30.29,81589.33,0.6,0.42614,0.00019,26.66565]
[1778785683627,30.29,81589.33,0.6,0.42614,0.00019,26.66565]
[1778785683699,30.29,81589.33,0.6,0.42614,0.00019,26.66565]
[1778785684176,30.29,81589.58,0.6,0.42619,0.00019,26.66629]
[1778785684768,30.29,81589.58,0.6,0.42619,0.00019,26.66629]
[1778785684925,30.29,81589.58,0.6,0.42619,0.00019,26.66629]
[1778785685193,30.29,81585.03,0.6,0.42531,0.00019,26.65371]
[1778785685926,30.29,81585.03,0.6,0.42531,0.00019,26.65371]
[1778785686191,30.29,81580.58,0.6,0.42446,0.00019,26.64129]
[1778785691224,30.28,81575.63,0.6,0.4235,0.00019,26.62709]
[1778785695254,30.28,81567.9,0.6,0.42202,0.00019,26.60498]
[1778785699282,30.27,81575.65,0.6,0.42349,0.00019,26.62692]
[1778785699578,30.27,81575.65,0.6,0.42349,0.00019,26.62692]
[1778785700290,30.27,81593.56,0.6,0.42689,0.00019,26.67647]
[1778785701295,30.27,81597.56,0.6,0.42765,0.00019,26.68723]
[1778785703309,30.27,81587.62,0.6,0.42575,0.00019,26.66006]
[1778785708344,30.26,81592.55,0.6,0.42666,0.00019,26.6733]
[1778785712373,30.25,81600.76,0.6,0.4282,0.00019,26.69144]
[1778785713979,30.25,81604.2,0.6,0.42886,0.00019,26.70061]
[1778785714080,30.25,81605.17,0.6,0.42903,0.00019,26.70306]
[1778785716020,30.25,81606.58,0.6,0.4293,0.00019,26.70672]
[1778785716119,30.25,81608.65,0.6,0.42969,0.00019,26.71214]
[1778785721439,30.24,81608.02,0.6,0.42956,0.00019,26.71033]
[1778785726471,30.24,81607.3,0.6,0.42941,0.00019,26.7083]
[1778785731509,30.23,81606.19,0.6,0.42918,0.00019,26.70524]
[1778785736548,30.23,81609.79,0.6,0.42986,0.00019,26.7146]
[1778785740357,30.23,81615.43,0.6,0.43094,0.00019,26.72926]
[1778785740701,30.23,81615.06,0.6,0.43086,0.00019,26.72826]
[1778785740972,30.23,81613.79,0.6,0.43062,0.00019,26.72497]
[1778785746614,30.22,81614.46,0.6,0.43074,0.00019,26.72659]
[1778785751649,30.22,81613.38,0.6,0.43052,0.00019,26.7237]
[1778785754670,30.22,81620.26,0.6,0.43184,0.00019,26.74148]
[1778785760018,30.22,81615.55,0.6,0.43094,0.00019,26.72932]
[1778785760246,30.22,81605.49,0.6,0.42901,0.00019,26.7029]
[1778785765747,30.21,81601.11,0.6,0.42815,0.00019,26.69099]
[1778785768857,30.21,81600.89,0.6,0.4281,0.00019,26.69029]
[1778785769490,30.21,81598.55,0.6,0.42765,0.00019,26.68395]
[1778785769778,30.21,81598.43,0.6,0.42763,0.00019,26.68357]
[1778785773330,30.2,81589.27,0.6,0.42585,0.00019,26.65463]
[1778785775009,30.2,81589.27,0.6,0.42585,0.00019,26.65463]
[1778785775644,30.2,81589.29,0.6,0.42585,0.00019,26.6546]
[1778785775862,30.2,81588.34,0.6,0.42567,0.00019,26.65198]
[1778785781861,30.19,81586.68,0.6,0.42533,0.00019,26.6471]
[1778785786897,30.18,81585.15,0.6,0.42502,0.00019,26.64265]
[1778785791933,30.18,81579.79,0.6,0.42398,0.00019,26.62747]
[1778785792900,30.18,81579.79,0.6,0.42398,0.00019,26.62747]
[1778785792996,30.18,81579.79,0.6,0.42398,0.00019,26.62747]
[1778785793309,30.18,81578.52,0.6,0.42373,0.00019,26.62382]
[1778785794096,30.18,81578.52,0.6,0.42373,0.00019,26.62382]
[1778785794166,30.18,81578.52,0.6,0.42373,0.00019,26.62382]
[1778785794198,30.18,81575.88,0.6,0.42323,0.00019,26.61632]
[1778785796212,30.18,81575.88,0.6,0.42323,0.00019,26.61632]
[1778785796313,30.17,81574.95,0.6,0.42305,0.00019,26.61364]
[1778785798981,30.17,81584.42,0.6,0.42485,0.00019,26.64025]
[1778785804042,30.16,81584.79,0.6,0.4249,0.00019,26.64099]
[1778785809057,30.16,81583.18,0.6,0.42456,0.00019,26.63615]
[1778785814092,30.15,81583.08,0.6,0.42453,0.00019,26.63562]
[1778785817113,30.15,81594.44,0.6,0.42669,0.00019,26.66692]
[1778785822131,30.14,81593.32,0.6,0.42646,0.00019,26.66373]
[1778785827143,30.14,81593.42,0.6,0.42647,0.00019,26.66388]
[1778785827244,30.14,81592.6,0.6,0.42631,0.00019,26.66159]
[1778785833226,30.13,81592.44,0.6,0.42625,0.00019,26.65712]
[1778785839268,30.12,81593.04,0.6,0.42635,0.00019,26.65857]
[1778785844305,30.12,81590.14,0.6,0.42578,0.00019,26.65041]
[1778785849341,30.11,81589.64,0.6,0.42567,0.00019,26.64886]
[1778785854376,30.11,81584.82,0.6,0.42474,0.00019,26.63527]
[1778785856802,30.11,81581.54,0.6,0.4241,0.00019,26.62599]
[1778785858039,30.11,81581.54,0.6,0.4241,0.00019,26.62595]
[1778785858404,30.11,81578.95,0.6,0.42361,0.00019,26.61866]
[1778785863443,30.11,81575.86,0.6,0.42302,0.00019,26.60991]
[1778785867469,30.1,81583.79,0.6,0.42452,0.00019,26.63216]
[1778785872503,30.1,81583.66,0.6,0.42448,0.00019,26.63158]
[1778785877537,30.09,81583.85,0.6,0.4245,0.00019,26.63191]
[1778785882572,30.09,81581.92,0.6,0.42412,0.00019,26.62628]
[1778785888065,30.08,81580.49,0.6,0.42383,0.00019,26.62208]
[1778785890629,30.08,81587.1,0.6,0.42509,0.00019,26.64049]
[1778785894583,30.07,81586.69,0.6,0.42498,0.00019,26.63538]
[1778785894685,30.07,81588.33,0.6,0.4253,0.00019,26.63995]
[1778785900465,30.07,81593.54,0.6,0.42629,0.00019,26.65424]
[1778785905732,30.06,81592.75,0.6,0.42612,0.00019,26.65186]
[1778785910768,30.06,81593.64,0.6,0.42628,0.00019,26.65416]
[1778785915804,30.05,81594.36,0.6,0.4264,0.00019,26.65595]
[1778785920839,30.05,81593.87,0.6,0.42629,0.00019,26.6544]
[1778785925875,30.04,81594.1,0.6,0.42632,0.00019,26.65483]
[1778785927069,30.04,81594.1,0.6,0.42632,0.00019,26.65483]
[1778785927531,30.04,81594.1,0.6,0.42632,0.00019,26.65483]
[1778785928187,30.04,81589.45,0.6,0.42542,0.00019,26.64189]
[1778785929590,30.04,81589.45,0.6,0.42542,0.00019,26.64189]
[1778785929902,30.04,81589.97,0.6,0.42551,0.00019,26.64325]
[1778785933453,30.04,81584.79,0.6,0.42451,0.00019,26.6287]
[1778785933768,30.03,81584.13,0.6,0.42438,0.00019,26.62677]
[1778785934108,30.03,81584.13,0.6,0.42438,0.00019,26.62677]
[1778785934218,30.03,81584.13,0.6,0.42438,0.00019,26.62677]
[1778785934319,30.03,81568.94,0.6,0.42146,0.00019,26.58329]
[1778785935777,30.03,81568.94,0.6,0.42146,0.00019,26.58329]
[1778785935806,30.03,81568.94,0.6,0.42146,0.00019,26.58329]
[1778785935945,30.03,81566.7,0.6,0.42104,0.00019,26.57679]
[1778785937109,30.03,81566.7,0.6,0.42104,0.00019,26.57679]
[1778785937343,30.03,81569.96,0.6,0.42167,0.00019,26.58633]
[1778785937822,30.03,81569.96,0.6,0.42167,0.00019,26.58633]
[1778785938315,30.03,81569.96,0.6,0.42167,0.00019,26.58633]
[1778785938325,30.03,81569.96,0.6,0.42167,0.00019,26.58633]
[1778785938407,30.03,81568.98,0.6,0.42148,0.00019,26.58351]
[1778785941023,30.04,81571.01,0.6,0.42187,0.00019,26.58945]
[1778785941395,30.04,81572.64,0.6,0.42219,0.00019,26.59419]
[1778785942206,30.04,81589.04,0.6,0.42533,0.00019,26.64066]
[1778785944321,30.03,81593.1,0.6,0.4261,0.00019,26.6518]
[1778785950378,30.03,81591.99,0.6,0.42588,0.00019,26.64856]
[1778785952507,30.03,81591.9,0.6,0.42585,0.00019,26.64823]
[1778785952515,30.03,81591.9,0.6,0.42585,0.00019,26.64823]
[1778785952608,30.02,81587.13,0.6,0.42492,0.00019,26.63108]
[1778785953609,30.02,81577.56,0.6,0.42308,0.00019,26.60398]
[1778785960768,30.02,81580.46,0.6,0.42363,0.00019,26.61219]
[1778785962606,30.02,81580.2,0.6,0.42358,0.00019,26.61137]
[1778785972207,30.01,81579.68,0.6,0.42344,0.00019,26.60938]
[1778785977238,30.0,81579.8,0.6,0.42343,0.00019,26.60936]
[1778785982274,29.98,81580.76,0.6,0.42358,0.00019,26.61164]
[1778785987309,29.97,81580.89,0.6,0.42358,0.00019,26.61163]
[1778785992343,29.96,81581.88,0.6,0.42374,0.00019,26.61407]
[1778785997379,29.95,81583.26,0.6,0.42398,0.00019,26.61761]
[1778786002354,29.95,81582.91,0.6,0.42389,0.00019,26.61631]
[1778786002362,29.95,81582.91,0.6,0.42389,0.00019,26.61631]
[1778786002563,29.95,81582.91,0.6,0.42389,0.00019,26.61631]
[1778786002575,29.94,81582.33,0.6,0.42377,0.00019,26.61459]
[1778786004432,29.94,81572.1,0.6,0.4218,0.00019,26.58523]
[1778786005449,29.94,81572.1,0.6,0.4218,0.00019,26.58523]
[1778786005542,29.94,81569.17,0.6,0.42124,0.00019,26.57671]
[1778786011480,29.94,81568.67,0.6,0.42112,0.00019,26.57132]
[1778786014534,29.94,81549.81,0.6,0.4175,0.00019,26.51505]
[1778786016287,29.94,81549.81,0.6,0.4175,0.00019,26.51507]
[1778786016296,29.94,81549.81,0.6,0.4175,0.00019,26.51507]
[1778786016523,29.94,81551.0,0.6,0.41773,0.00019,26.51869]
[1778786021558,29.94,81551.74,0.6,0.41787,0.00019,26.52087]
[1778786026593,29.94,81550.38,0.6,0.41761,0.00019,26.51677]
[1778786031609,29.94,81549.78,0.6,0.4175,0.00019,26.51506]
[1778786034465,29.95,81548.23,0.6,0.41721,0.00019,26.51042]
[1778786034688,29.95,81547.12,0.6,0.417,0.00019,26.50709]
[1778786038466,29.95,81546.62,0.6,0.41691,0.00019,26.50566]
[1778786038479,29.95,81546.62,0.6,0.41691,0.00019,26.50566]
[1778786038676,29.95,81546.75,0.6,0.41694,0.00019,26.50608]
[1778786039307,29.95,81546.75,0.6,0.41694,0.00019,26.50608]
[1778786044710,29.95,81547.27,0.6,0.41705,0.00019,26.50783]
[1778786045042,29.95,81549.46,0.6,0.41747,0.00019,26.51453]
[1778786050843,29.96,81547.67,0.6,0.41713,0.00019,26.50918]
[1778786053369,29.96,81534.23,0.6,0.41456,0.00019,26.46768]
[1778786054669,29.96,81534.23,0.6,0.41456,0.00019,26.46768]
[1778786054673,29.96,81534.23,0.6,0.41456,0.00019,26.46768]
[1778786054683,29.96,81534.23,0.6,0.41456,0.00019,26.46768]
[1778786055310,29.96,81531.13,0.6,0.41396,0.00019,26.45788]
[1778786057309,29.96,81531.13,0.6,0.41396,0.00019,26.45786]
[1778786057331,29.96,81531.13,0.6,0.41396,0.00019,26.45786]
[1778786057402,29.96,81528.63,0.6,0.41348,0.00019,26.44994]
[1778786063075,29.95,81523.43,0.6,0.41248,0.00019,26.43335]
[1778786064645,29.95,81520.37,0.6,0.4119,0.00019,26.42351]
[1778786064742,29.95,81519.28,0.6,0.41169,0.00019,26.41999]
[1778786066190,29.95,81511.85,0.6,0.41027,0.00019,26.39587]
[1778786070856,29.95,81506.09,0.6,0.40916,0.00019,26.37686]
[1778786071150,29.95,81509.15,0.6,0.40973,0.00019,26.38308]
[1778786072179,29.95,81522.82,0.6,0.41234,0.00019,26.4274]
[1778786074621,29.95,81524.66,0.6,0.41269,0.00019,26.43328]
[1778786075306,29.95,81524.66,0.6,0.41269,0.00019,26.43328]
[1778786075313,29.95,81524.66,0.6,0.41269,0.00019,26.43328]
[1778786075380,29.95,81517.66,0.6,0.41135,0.00019,26.41077]
[1778786080804,29.94,81514.72,0.6,0.41077,0.00019,26.40094]
[1778786086014,29.94,81511.13,0.6,0.41006,0.00019,26.38889]
[1778786091049,29.93,81510.24,0.6,0.40987,0.00019,26.38565]
[1778786094326,29.93,81510.22,0.6,0.40986,0.00019,26.38546]
[1778786094427,29.93,81509.84,0.6,0.40978,0.00019,26.38415]
[1778786100557,29.92,81506.25,0.6,0.40908,0.00019,26.372]
[1778786100658,29.92,81510.73,0.6,0.40993,0.00019,26.38671]
[1778786101361,29.92,81500.38,0.6,0.40795,0.00019,26.35235]
[1778786102548,29.92,81500.38,0.6,0.40795,0.00019,26.35235]
[1778786102643,29.92,81489.97,0.6,0.40596,0.00019,26.31719]
[1778786104639,29.92,81489.97,0.6,0.40596,0.00019,26.31717]
[1778786110026,29.91,81484.85,0.6,0.40496,0.00019,26.29932]
[1778786115263,29.91,81480.76,0.6,0.40416,0.00019,26.2849]
[1778786115269,29.91,81480.76,0.6,0.40416,0.00019,26.2849]
[1778786115292,29.91,81478.79,0.6,0.40378,0.00019,26.278]
[1778786121260,29.91,81476.66,0.6,0.40337,0.00019,26.27057]
[1778786126294,29.91,81474.72,0.6,0.403,0.00019,26.26379]
[1778786128308,29.91,81481.21,0.6,0.40424,0.00019,26.28632]
[1778786133344,29.9,81484.03,0.6,0.40476,0.00019,26.29214]
[1778786138378,29.9,81483.29,0.6,0.40461,0.00019,26.28955]
[1778786140341,29.9,81484.03,0.6,0.40475,0.00019,26.2921]
[1778786140803,29.9,81474.12,0.6,0.40286,0.00019,26.25764]
[1778786140883,29.9,81474.12,0.6,0.40286,0.00019,26.25764]
[1778786141033,29.9,81474.12,0.6,0.40286,0.00019,26.25764]
[1778786141372,29.9,81474.12,0.6,0.40286,0.00019,26.25764]
[1778786141781,29.9,81474.12,0.6,0.40286,0.00019,26.25764]
[1778786141762,29.9,81462.47,0.6,0.40064,0.00019,26.21638]
[1778786142225,29.9,81462.47,0.6,0.40064,0.00019,26.21638]
[1778786142429,29.9,81462.47,0.6,0.40064,0.00019,26.21638]
[1778786142623,29.9,81462.47,0.6,0.40064,0.00019,26.21638]
[1778786142702,29.9,81454.81,0.6,0.39918,0.00019,26.18883]
[1778786144800,29.9,81454.81,0.6,0.39918,0.00019,26.18881]
[1778786144811,29.9,81454.81,0.6,0.39918,0.00019,26.18881]
[1778786144816,29.9,81454.81,0.6,0.39918,0.00019,26.18881]
[1778786145174,29.9,81456.12,0.6,0.39943,0.00019,26.19355]
[1778786145741,29.9,81456.12,0.6,0.39943,0.00019,26.19355]
[1778786145786,29.9,81459.17,0.6,0.40001,0.00019,26.20455]
[1778786148458,29.9,81467.85,0.6,0.40166,0.00019,26.23551]
[1778786149865,29.9,81469.29,0.6,0.40194,0.00019,26.24058]
[1778786150473,29.9,81469.49,0.6,0.40197,0.00019,26.24128]
[1778786151084,29.9,81469.49,0.6,0.40197,0.00019,26.24128]
[1778786151482,29.9,81469.4,0.6,0.40196,0.00019,26.24094]
[1778786152521,29.9,81462.32,0.6,0.4006,0.00019,26.21576]
[1778786157521,29.9,81460.6,0.6,0.40027,0.00019,26.20956]
[1778786162559,29.9,81469.07,0.6,0.40189,0.00019,26.23968]
[1778786165810,29.9,81469.78,0.6,0.40202,0.00019,26.24215]
[1778786166255,29.9,81470.68,0.6,0.40219,0.00019,26.24532]
[1778786166586,29.9,81471.05,0.6,0.40226,0.00019,26.24661]
[1778786171672,29.9,81476.11,0.6,0.40323,0.00019,26.26437]
[1778786171725,29.9,81484.04,0.6,0.40474,0.00019,26.2919]
[1778786176382,29.9,81482.44,0.6,0.40444,0.00019,26.28645]
[1778786176657,29.9,81482.0,0.6,0.40435,0.00019,26.28491]
[1778786177663,29.9,81473.45,0.6,0.40272,0.00019,26.2551]
[1778786182698,29.9,81470.79,0.6,0.40221,0.00019,26.24575]
[1778786184955,29.9,81470.7,0.6,0.4022,0.00019,26.24544]
[1778786185595,29.9,81470.7,0.6,0.4022,0.00019,26.24544]
[1778786186830,29.9,81458.64,0.6,0.3999,0.00019,26.20248]
[1778786188568,29.9,81458.64,0.6,0.3999,0.00019,26.20246]
[1778786188576,29.9,81458.64,0.6,0.3999,0.00019,26.20246]
[1778786188741,29.9,81459.22,0.6,0.40001,0.00019,26.20454]
[1778786193776,29.9,81462.64,0.6,0.40064,0.00019,26.21287]
[1778786198811,29.9,81458.8,0.6,0.3999,0.00019,26.19902]
[1778786201189,29.9,81458.88,0.6,0.39992,0.00019,26.19929]
[1778786201855,29.9,81461.19,0.6,0.40036,0.00019,26.20756]
[1778786205776,29.9,81458.96,0.6,0.39993,0.00019,26.19951]
[1778786210917,29.89,81459.2,0.6,0.39997,0.00019,26.20032]
[1778786216186,29.89,81459.75,0.6,0.40007,0.00019,26.20226]
[1778786221486,29.89,81462.3,0.6,0.40056,0.00019,26.21134]
[1778786227557,29.89,81461.47,0.6,0.4004,0.00019,26.20831]
[1778786233071,29.89,81462.47,0.6,0.40058,0.00019,26.21182]
[1778786238106,29.89,81463.96,0.6,0.40086,0.00019,26.21708]
[1778786243141,29.89,81467.89,0.6,0.40161,0.00019,26.23099]
[1778786249183,29.89,81469.93,0.6,0.40199,0.00019,26.23814]
[1778786254218,29.89,81471.66,0.6,0.4023,0.00019,26.24034]
[1778786258315,29.89,81472.24,0.6,0.40241,0.00019,26.24236]
[1778786258720,29.89,81477.49,0.6,0.40342,0.00019,26.26075]
[1778786259257,29.89,81489.65,0.6,0.40574,0.00019,26.30274]
[1778786261267,29.89,81491.23,0.6,0.40604,0.00019,26.30817]
[1778786262912,29.89,81491.23,0.6,0.40604,0.00019,26.30817]
[1778786262946,29.89,81491.04,0.6,0.40601,0.00019,26.3076]
[1778786268317,29.89,81488.42,0.6,0.40552,0.00019,26.29886]
[1778786273351,29.9,81485.97,0.6,0.40507,0.00019,26.29067]
[1778786279393,29.9,81483.72,0.6,0.40465,0.00019,26.28308]
[1778786282813,29.9,81483.18,0.6,0.40455,0.00019,26.28123]
[1778786282852,29.9,81483.18,0.6,0.40455,0.00019,26.28123]
[1778786282917,29.9,81482.51,0.6,0.40442,0.00019,26.27892]
[1778786284370,29.9,81482.51,0.6,0.40442,0.00019,26.27892]
[1778786284453,29.9,81482.51,0.6,0.40442,0.00019,26.27892]
[1778786284592,29.9,81482.51,0.6,0.40442,0.00019,26.27892]
[1778786284643,29.9,81482.51,0.6,0.40442,0.00019,26.27892]
[1778786284657,29.9,81498.88,0.6,0.40755,0.00019,26.33472]
[1778786285583,29.9,81498.88,0.6,0.40755,0.00019,26.33472]
[1778786285709,29.9,81498.88,0.6,0.40755,0.00019,26.33472]
[1778786285838,29.9,81516.75,0.6,0.41097,0.00019,26.39381]
[1778786286063,29.9,81516.75,0.6,0.41097,0.00019,26.39381]
[1778786286349,29.9,81516.75,0.6,0.41097,0.00019,26.39381]
[1778786286450,29.9,81524.17,0.6,0.4124,0.00019,26.41778]
[1778786287764,29.9,81528.06,0.6,0.41314,0.00019,26.43019]
[1778786288302,29.9,81528.06,0.6,0.41314,0.00019,26.43019]
[1778786288462,29.9,81528.06,0.6,0.41314,0.00019,26.43016]
[1778786289555,29.9,81528.06,0.6,0.41314,0.00019,26.43016]
[1778786289565,29.9,81528.06,0.6,0.41314,0.00019,26.43016]
[1778786289630,29.9,81537.57,0.6,0.41497,0.00019,26.46015]
[1778786291975,29.9,81550.14,0.6,0.41738,0.00019,26.49892]
[1778786293934,29.9,81557.18,0.6,0.41874,0.00019,26.52026]
[1778786294652,29.9,81571.91,0.6,0.42158,0.00019,26.56389]
[1778786295827,29.9,81571.91,0.6,0.42158,0.00019,26.56389]
[1778786295956,29.9,81571.91,0.6,0.42158,0.00019,26.56389]
[1778786295967,29.9,81571.91,0.6,0.42158,0.00019,26.56389]
[1778786296004,29.9,81583.13,0.6,0.42374,0.00019,26.5962]
[1778786296061,29.9,81583.13,0.6,0.42374,0.00019,26.5962]
[1778786296122,29.9,81583.13,0.6,0.42374,0.00019,26.5962]
[1778786296274,29.9,81583.13,0.6,0.42374,0.00019,26.5962]
[1778786296375,29.9,81583.13,0.6,0.42374,0.00019,26.5962]
[1778786296458,29.9,81583.13,0.6,0.42374,0.00019,26.5962]
[1778786296518,29.9,81583.13,0.6,0.42374,0.00019,26.5962]
[1778786296822,29.9,81595.83,0.6,0.42619,0.00019,26.63181]
[1778786297403,29.9,81595.83,0.6,0.42619,0.00019,26.63181]
[1778786297428,29.9,81595.83,0.6,0.42619,0.00019,26.63181]
[1778786297484,29.9,81595.83,0.6,0.42619,0.00019,26.63181]
[1778786297778,29.9,81591.3,0.6,0.42531,0.00019,26.61918]
[1778786298518,29.9,81591.3,0.6,0.42531,0.00019,26.61918]
[1778786298533,29.9,81591.3,0.6,0.42531,0.00019,26.61918]
[1778786298690,29.9,81591.3,0.6,0.42531,0.00019,26.61918]
[1778786298706,29.9,81591.3,0.6,0.42531,0.00019,26.61918]
[1778786298717,29.9,81591.3,0.6,0.42531,0.00019,26.61918]
[1778786298924,29.9,81591.3,0.6,0.42531,0.00019,26.61918]
[1778786298976,29.9,81581.38,0.6,0.4234,0.00019,26.59113]
[1778786299034,29.9,81581.38,0.6,0.4234,0.00019,26.59113]
[1778786299076,29.9,81581.38,0.6,0.4234,0.00019,26.59113]
[1778786299297,29.9,81581.38,0.6,0.4234,0.00019,26.59113]
[1778786299651,29.9,81581.38,0.6,0.4234,0.00019,26.59113]
[1778786299815,29.9,81576.59,0.6,0.42247,0.00019,26.57735]
[1778786301548,29.89,81573.19,0.6,0.42181,0.00019,26.56743]
[1778786302098,29.89,81573.19,0.6,0.42181,0.00019,26.56743]
[1778786302555,29.89,81570.72,0.6,0.42133,0.00019,26.56018]
[1778786303950,29.89,81570.72,0.6,0.42133,0.00019,26.56018]
[1778786303956,29.89,81570.72,0.6,0.42133,0.00019,26.56018]
[1778786304018,29.89,81570.72,0.6,0.42133,0.00019,26.56018]
[1778786304644,29.89,81577.76,0.6,0.42268,0.00019,26.58054]
[1778786305275,29.89,81577.76,0.6,0.42268,0.00019,26.58054]
[1778786305745,29.89,81577.76,0.6,0.42268,0.00019,26.58054]
[1778786306232,29.89,81581.5,0.6,0.4234,0.00019,26.59126]
[1778786306928,29.89,81584.49,0.6,0.42398,0.00019,26.59978]
[1778786310162,29.89,81579.9,0.6,0.42309,0.00019,26.58661]
[1778786310265,29.89,81579.9,0.6,0.42309,0.00019,26.58661]
[1778786310322,29.89,81579.9,0.6,0.42309,0.00019,26.58661]
[1778786310651,29.89,81566.84,0.6,0.42057,0.00019,26.5486]
[1778786312137,29.89,81566.84,0.6,0.42056,0.00019,26.54479]
[1778786312625,29.89,81559.13,0.6,0.41907,0.00019,26.52183]
[1778786315330,29.89,81564.43,0.6,0.42008,0.00019,26.53755]
[1778786315337,29.89,81564.43,0.6,0.42008,0.00019,26.53755]
[1778786315920,29.88,81565.21,0.6,0.42023,0.00019,26.53983]
[1778786320328,29.88,81567.5,0.6,0.42066,0.00019,26.54648]
[1778786320681,29.88,81567.17,0.6,0.4206,0.00019,26.54548]
[1778786325717,29.88,81568.55,0.6,0.42085,0.00019,26.54942]
[1778786330751,29.88,81568.37,0.6,0.42081,0.00019,26.54876]
[1778786331328,29.88,81568.37,0.6,0.42081,0.00019,26.54876]
[1778786331839,29.87,81555.66,0.6,0.41836,0.00019,26.51086]
[1778786332665,29.87,81555.66,0.6,0.41836,0.00019,26.51086]
[1778786334140,29.87,81554.1,0.6,0.41806,0.00019,26.50612]
[1778786335606,29.87,81550.89,0.6,0.41744,0.00019,26.49639]
[1778786335786,29.87,81550.89,0.6,0.41744,0.00019,26.49639]
[1778786336002,29.88,81558.19,0.6,0.41885,0.00019,26.5185]
[1778786336142,29.88,81558.19,0.6,0.41885,0.00019,26.5185]
[1778786336741,29.88,81558.19,0.6,0.41885,0.00019,26.5185]
[1778786336974,29.88,81558.19,0.6,0.41885,0.00019,26.5185]
[1778786337016,29.88,81581.85,0.6,0.42341,0.00019,26.58788]
[1778786337612,29.88,81581.85,0.6,0.42341,0.00019,26.58788]
[1778786337833,29.88,81581.85,0.6,0.42341,0.00019,26.58788]
[1778786337842,29.88,81581.85,0.6,0.42341,0.00019,26.58788]
[1778786337927,29.88,81587.77,0.6,0.42456,0.00019,26.60467]
[1778786338604,29.88,81587.77,0.6,0.42456,0.00019,26.60467]
[1778786338622,29.88,81587.77,0.6,0.42456,0.00019,26.60467]
[1778786338624,29.88,81587.77,0.6,0.42456,0.00019,26.60467]
[1778786338923,29.87,81584.7,0.6,0.42396,0.00019,26.59596]
[1778786340072,29.87,81595.95,0.6,0.42613,0.00019,26.6275]
[1778786343851,29.87,81586.5,0.6,0.4243,0.00019,26.60094]
[1778786346366,29.87,81586.06,0.6,0.42421,0.00019,26.59966]
[1778786346873,29.87,81585.9,0.6,0.42418,0.00019,26.59919]
[1778786349126,29.87,81584.76,0.6,0.42396,0.00019,26.59593]
[1778786349505,29.87,81584.76,0.6,0.42396,0.00019,26.59593]
[1778786349894,29.87,81581.99,0.6,0.42342,0.00019,26.58803]
[1778786350901,29.87,81572.47,0.6,0.42158,0.00019,26.56052]
[1778786353884,29.87,81568.45,0.6,0.4208,0.00019,26.54862]
[1778786353892,29.87,81568.45,0.6,0.4208,0.00019,26.54862]
[1778786353978,29.86,81572.01,0.6,0.42148,0.00019,26.55903]
[1778786359963,29.86,81568.39,0.6,0.42077,0.00019,26.54823]
[1778786365666,29.86,81571.28,0.6,0.42132,0.00019,26.55659]
[1778786367567,29.87,81570.99,0.6,0.42131,0.00019,26.55633]
[1778786368023,29.89,81571.71,0.6,0.42149,0.00019,26.55905]
[1778786372527,29.95,81572.8,0.6,0.42186,0.00019,26.56068]
[1778786372669,29.95,81572.8,0.6,0.42186,0.00019,26.56068]
[1778786372741,29.95,81572.8,0.6,0.42186,0.00019,26.56068]
[1778786373061,29.96,81574.03,0.6,0.42213,0.00019,26.56476]
[1778786373451,29.96,81574.03,0.6,0.42213,0.00019,26.56476]
[1778786373572,29.96,81574.03,0.6,0.42213,0.00019,26.56476]
[1778786374070,29.97,81591.29,0.6,0.42548,0.00019,26.61403]
[1778786374127,29.97,81591.29,0.6,0.42548,0.00019,26.61403]
[1778786374214,29.97,81591.29,0.6,0.42548,0.00019,26.61403]
[1778786374418,29.97,81591.29,0.6,0.42548,0.00019,26.61403]
[1778786375071,29.97,81589.68,0.6,0.42517,0.00019,26.60957]
[1778786375812,29.97,81589.68,0.6,0.42517,0.00019,26.60957]
[1778786376086,29.98,81578.97,0.6,0.42313,0.00019,26.5796]
[1778786379922,29.99,81578.74,0.6,0.42313,0.00019,26.57946]
[1778786380105,30.0,81578.33,0.6,0.42308,0.00019,26.57872]
[1778786383126,30.03,81585.17,0.6,0.42449,0.00019,26.59933]
[1778786384804,30.04,81581.7,0.6,0.42385,0.00019,26.58988]
[1778786386166,30.06,81569.82,0.6,0.42163,0.00019,26.55664]
[1778786391188,30.07,81567.69,0.6,0.42124,0.00019,26.55072]
[1778786395217,30.08,81577.23,0.6,0.42309,0.00019,26.5784]
[1778786396151,30.08,81577.23,0.6,0.42309,0.00019,26.5784]
[1778786396224,30.09,81580.5,0.6,0.42374,0.00019,26.58809]
[1778786401259,30.11,81577.89,0.6,0.4233,0.00019,26.58151]
[1778786403406,30.12,81576.89,0.6,0.42314,0.00019,26.57903]
[1778786403505,30.13,81577.43,0.6,0.42328,0.00019,26.58098]
[1778786405577,30.13,81577.76,0.6,0.42334,0.00019,26.58195]
[1778786405963,30.13,81578.0,0.6,0.42339,0.00019,26.58267]
[1778786406665,30.13,81594.05,0.6,0.42647,0.00019,26.62743]
[1778786407640,30.13,81594.05,0.6,0.42647,0.00019,26.62743]
[1778786407964,30.14,81596.3,0.6,0.42691,0.00019,26.63373]
[1778786413349,30.15,81594.38,0.6,0.42657,0.00019,26.62879]
[1778786414455,30.15,81581.63,0.6,0.42413,0.00019,26.59347]
[1778786421400,30.18,81580.29,0.6,0.42397,0.00019,26.59105]
[1778786426420,30.2,81579.58,0.6,0.42389,0.00019,26.58967]
[1778786432476,30.23,81579.53,0.6,0.42394,0.00019,26.5867]
[1778786438026,30.26,81579.72,0.6,0.42408,0.00019,26.58855]
[1778786443553,30.28,81590.16,0.6,0.42611,0.00019,26.61803]
[1778786444631,30.28,81582.88,0.6,0.42472,0.00019,26.59794]
[1778786450603,30.28,81581.08,0.6,0.42439,0.00019,26.59305]
[1778786456646,30.29,81578.23,0.6,0.42386,0.00019,26.58522]
[1778786461693,30.29,81580.38,0.6,0.42428,0.00019,26.59135]
[1778786463698,30.29,81588.21,0.6,0.42577,0.00019,26.61309]
[1778786464706,30.29,81578.87,0.6,0.42399,0.00019,26.58718]
[1778786466726,30.29,81575.66,0.6,0.42338,0.00019,26.57817]
[1778786467020,30.29,81575.66,0.6,0.42338,0.00019,26.57817]
[1778786467059,30.29,81569.5,0.6,0.42221,0.00019,26.56069]
[1778786468271,30.29,81569.5,0.6,0.42221,0.00019,26.56069]
[1778786468238,30.29,81561.87,0.6,0.42076,0.00019,26.53867]
[1778786468731,30.29,81561.87,0.6,0.42076,0.00019,26.53865]
[1778786470365,30.29,81560.04,0.6,0.42041,0.00019,26.53331]
[1778786472355,30.29,81560.61,0.6,0.42052,0.00019,26.53496]
[1778786472666,30.29,81560.31,0.6,0.42046,0.00019,26.53407]
[1778786478308,30.29,81559.59,0.6,0.42032,0.00019,26.53192]
[1778786483173,30.29,81566.24,0.6,0.42158,0.00019,26.55118]
[1778786488870,30.29,81568.67,0.6,0.42205,0.00019,26.55818]
[1778786493905,30.29,81570.38,0.6,0.42236,0.00019,26.55927]
[1778786496889,30.29,81569.81,0.6,0.42225,0.00019,26.55764]
[1778786497068,30.29,81573.33,0.6,0.42292,0.00019,26.56766]
[1778786499339,30.29,81574.08,0.6,0.42306,0.00019,26.56978]
[1778786501139,30.29,81569.1,0.6,0.42211,0.00019,26.55559]
[1778786501229,30.29,81564.7,0.6,0.42128,0.00019,26.54293]
[1778786508175,30.29,81565.75,0.6,0.42148,0.00019,26.54597]
[1778786511063,30.29,81565.56,0.6,0.42144,0.00019,26.54543]
[1778786511129,30.29,81568.97,0.6,0.42209,0.00019,26.55523]
[1778786515351,30.29,81568.0,0.6,0.42191,0.00019,26.55244]
[1778786516059,30.29,81568.97,0.6,0.42209,0.00019,26.55522]
[1778786517066,30.29,81576.54,0.6,0.42353,0.00019,26.57672]
[1778786522101,30.29,81566.83,0.6,0.42168,0.00019,26.54901]
[1778786524371,30.29,81566.02,0.6,0.42152,0.00019,26.54667]
[1778786524384,30.29,81566.02,0.6,0.42152,0.00019,26.54667]
[1778786525124,30.29,81566.96,0.6,0.4217,0.00019,26.54938]
[1778786530158,30.29,81570.24,0.6,0.42232,0.00019,26.55875]
[1778786533177,30.29,81563.93,0.6,0.42112,0.00019,26.54059]
[1778786533828,30.29,81563.93,0.6,0.42112,0.00019,26.54059]
[1778786534186,30.29,81563.36,0.6,0.42101,0.00019,26.53894]
[1778786535192,30.29,81556.19,0.6,0.41965,0.00019,26.51801]
[1778786538245,30.29,81561.73,0.6,0.4207,0.00019,26.53422]
[1778786538317,30.29,81567.16,0.6,0.42174,0.00019,26.54992]
[1778786538392,30.29,81567.16,0.6,0.42174,0.00019,26.54992]
[1778786539224,30.29,81567.16,0.6,0.42174,0.00019,26.54991]
[1778786545262,30.28,81566.15,0.6,0.42154,0.00019,26.54697]
[1778786550297,30.28,81564.28,0.6,0.42118,0.00019,26.54154]
[1778786555332,30.28,81562.8,0.6,0.42089,0.00019,26.53341]
[1778786560100,30.28,81568.15,0.6,0.42191,0.00019,26.54884]
[1778786560466,30.28,81570.21,0.6,0.4223,0.00019,26.55473]
[1778786561374,30.28,81570.16,0.6,0.42229,0.00019,26.55457]
[1778786566409,30.28,81569.76,0.6,0.42221,0.00019,26.55336]
[1778786572101,30.28,81569.15,0.6,0.42208,0.00019,26.55152]
[1778786577901,30.27,81570.4,0.6,0.42231,0.00019,26.55491]
[1778786584204,30.27,81566.47,0.6,0.42155,0.00019,26.54347]
[1778786589571,30.27,81563.45,0.6,0.42096,0.00019,26.53463]
[1778786590871,30.27,81550.42,0.6,0.41848,0.00019,26.49629]
[1778786596620,30.26,81555.96,0.6,0.41953,0.00019,26.51264]
[1778786601660,30.26,81556.92,0.6,0.41971,0.00019,26.51542]
[1778786606696,30.26,81556.74,0.6,0.41967,0.00019,26.51483]
[1778786611731,30.26,81558.36,0.6,0.41996,0.00019,26.5157]
[1778786615760,30.26,81549.27,0.6,0.41823,0.00019,26.48875]
[1778786620794,30.26,81545.31,0.6,0.41748,0.00019,26.47689]
[1778786625829,30.26,81547.7,0.6,0.41794,0.00019,26.48411]
[1778786630864,30.26,81548.31,0.6,0.41805,0.00019,26.48598]
[1778786635933,30.26,81549.0,0.6,0.41819,0.00019,26.48808]
[1778786640543,30.26,81548.05,0.6,0.41801,0.00019,26.48528]
[1778786641980,30.26,81536.94,0.6,0.4159,0.00019,26.45166]
[1778786642973,30.26,81536.94,0.6,0.4159,0.00019,26.45166]
[1778786643215,30.26,81536.73,0.6,0.41586,0.00019,26.45105]
[1778786646900,30.27,81537.8,0.6,0.41607,0.00019,26.4544]
[1778786647326,30.27,81537.8,0.6,0.41607,0.00019,26.4544]
[1778786647390,30.27,81537.8,0.6,0.41607,0.00019,26.4544]
[1778786647453,30.27,81537.45,0.6,0.41601,0.00019,26.45335]
[1778786647555,30.27,81537.45,0.6,0.41601,0.00019,26.45335]
[1778786647744,30.27,81537.45,0.6,0.41601,0.00019,26.45335]
[1778786648023,30.27,81537.45,0.6,0.41601,0.00019,26.45335]
[1778786649141,30.27,81537.45,0.6,0.41601,0.00019,26.45335]
[1778786649175,30.27,81537.45,0.6,0.41601,0.00019,26.45335]
[1778786649361,30.27,81523.62,0.6,0.41338,0.00019,26.4105]
[1778786650520,30.27,81523.62,0.6,0.41338,0.00019,26.41051]
[1778786651190,30.27,81523.62,0.6,0.41338,0.00019,26.41051]
[1778786651265,30.27,81531.04,0.6,0.41479,0.00019,26.43366]
[1778786656290,30.27,81535.75,0.6,0.41568,0.00019,26.44818]
[1778786657321,30.27,81535.75,0.6,0.41568,0.00019,26.44818]
[1778786657422,30.27,81537.59,0.6,0.41603,0.00019,26.45381]
[1778786660048,30.27,81537.29,0.6,0.41598,0.00019,26.45288]
[1778786660124,30.27,81537.29,0.6,0.41598,0.00019,26.45288]
[1778786660160,30.27,81520.4,0.6,0.41277,0.00019,26.40036]
[1778786661117,30.27,81520.4,0.6,0.41277,0.00019,26.40038]
[1778786662138,30.27,81509.33,0.6,0.41067,0.00019,26.36508]
[1778786664075,30.27,81509.22,0.6,0.41066,0.00019,26.36476]
[1778786664107,30.27,81509.22,0.6,0.41066,0.00019,26.36476]
[1778786664185,30.27,81509.22,0.6,0.41066,0.00019,26.36476]
[1778786664199,30.27,81509.22,0.6,0.41066,0.00019,26.36476]
[1778786664299,30.27,81507.3,0.6,0.41029,0.00019,26.35859]
[1778786664589,30.27,81507.3,0.6,0.41029,0.00019,26.35859]
[1778786664604,30.27,81507.3,0.6,0.41029,0.00019,26.35859]
[1778786664774,30.27,81507.3,0.6,0.41029,0.00019,26.35859]
[1778786664805,30.27,81507.3,0.6,0.41029,0.00019,26.35859]
[1778786664989,30.27,81507.3,0.6,0.41029,0.00019,26.35859]
[1778786665147,30.27,81507.3,0.6,0.41029,0.00019,26.3586]
[1778786666274,30.27,81507.3,0.6,0.41029,0.00019,26.3586]
[1778786666363,30.27,81503.99,0.6,0.40967,0.00019,26.34787]
[1778786667592,30.27,81503.99,0.6,0.40967,0.00019,26.34788]
[1778786668168,30.27,81503.08,0.6,0.4095,0.00019,26.34493]
[1778786672650,30.27,81501.92,0.6,0.40927,0.00019,26.33737]
[1778786672905,30.27,81501.92,0.6,0.40927,0.00019,26.33737]
[1778786673441,30.27,81488.49,0.6,0.40672,0.00019,26.29292]
[1778786673752,30.27,81488.49,0.6,0.40672,0.00019,26.29292]
[1778786674307,30.27,81488.31,0.6,0.40669,0.00019,26.29229]
[1778786675538,30.27,81488.31,0.6,0.40669,0.00019,26.29226]
[1778786675808,30.27,81488.31,0.6,0.40669,0.00019,26.29226]
[1778786676225,30.27,81487.05,0.6,0.40645,0.00019,26.28801]
[1778786677852,30.27,81486.45,0.6,0.40633,0.00019,26.28597]
[1778786680729,30.27,81478.02,0.6,0.40473,0.00019,26.2573]
[1778786681997,30.27,81478.66,0.6,0.40485,0.00019,26.25943]
[1778786682267,30.27,81471.13,0.6,0.40342,0.00019,26.23357]
[1778786682551,30.27,81471.13,0.6,0.40342,0.00019,26.23357]
[1778786683274,30.26,81467.46,0.6,0.40273,0.00019,26.22084]
[1778786684045,30.26,81467.46,0.6,0.40273,0.00019,26.22084]
[1778786684059,30.26,81467.46,0.6,0.40273,0.00019,26.22084]
[1778786686825,30.26,81458.31,0.6,0.401,0.00019,26.18875]
[1778786686934,30.26,81457.66,0.6,0.40087,0.00019,26.18644]
[1778786688046,30.26,81457.66,0.6,0.40087,0.00019,26.18644]
[1778786688155,30.26,81457.66,0.6,0.40087,0.00019,26.18644]
[1778786688166,30.26,81457.66,0.6,0.40087,0.00019,26.18644]
[1778786688309,30.26,81457.19,0.6,0.40078,0.00019,26.18475]
[1778786690025,30.26,81455.13,0.6,0.4004,0.00019,26.17753]
[1778786690322,30.26,81450.86,0.6,0.3996,0.00019,26.1624]
[1778786693440,30.26,81449.21,0.6,0.39929,0.00019,26.15649]
[1778786693447,30.26,81448.53,0.6,0.39916,0.00019,26.15411]
[1778786693852,30.26,81448.53,0.6,0.39916,0.00019,26.15411]
[1778786693876,30.26,81448.53,0.6,0.39916,0.00019,26.15411]
[1778786694330,30.26,81448.53,0.6,0.39916,0.00019,26.15411]
[1778786694389,30.26,81448.53,0.6,0.39916,0.00019,26.15411]
[1778786694415,30.27,81430.56,0.6,0.39578,0.00019,26.08888]
[1778786694967,30.27,81430.56,0.6,0.39578,0.00019,26.08888]
[1778786695036,30.27,81430.56,0.6,0.39578,0.00019,26.08888]
[1778786695466,30.27,81430.56,0.6,0.39578,0.00019,26.08888]
[1778786695514,30.27,81427.41,0.6,0.39519,0.00019,26.07727]
[1778786696635,30.27,81427.41,0.6,0.39519,0.00019,26.0773]
[1778786697434,30.27,81427.41,0.6,0.39519,0.00019,26.0773]
[1778786697448,30.27,81427.41,0.6,0.39519,0.00019,26.0773]
[1778786697372,30.27,81424.58,0.6,0.39466,0.00019,26.06684]
[1778786698378,30.27,81424.39,0.6,0.39463,0.00019,26.06617]
[1778786701486,30.27,81424.04,0.6,0.39457,0.00019,26.06495]
[1778786701507,30.27,81416.46,0.6,0.39315,0.00019,26.03662]
[1778786702568,30.27,81416.46,0.6,0.39315,0.00019,26.03667]
[1778786703418,30.27,81414.23,0.6,0.39274,0.00019,26.02833]
[1778786705137,30.27,81411.51,0.6,0.39223,0.00019,26.01809]
[1778786705445,30.27,81412.3,0.6,0.39238,0.00019,26.02115]
[1778786707250,30.27,81411.01,0.6,0.39214,0.00019,26.01633]
[1778786708313,30.27,81410.46,0.6,0.39204,0.00019,26.01431]
[1778786708479,30.27,81410.46,0.6,0.39204,0.00019,26.01431]
[1778786708508,30.28,81408.87,0.6,0.39175,0.00019,26.00834]
[1778786708684,30.28,81408.87,0.6,0.39175,0.00019,26.00834]
[1778786709152,30.28,81408.87,0.6,0.39175,0.00019,26.00834]
[1778786709478,30.28,81408.53,0.6,0.39169,0.00019,26.00711]
[1778786710289,30.28,81408.53,0.6,0.39169,0.00019,26.00711]
[1778786710303,30.28,81408.53,0.6,0.39169,0.00019,26.00711]
[1778786710305,30.28,81408.53,0.6,0.39169,0.00019,26.00711]
[1778786710477,30.28,81394.94,0.6,0.38914,0.00019,25.95475]
[1778786711484,30.27,81391.91,0.6,0.38857,0.00019,25.9429]
[1778786716521,30.27,81392.25,0.6,0.38862,0.00019,25.94397]
[1778786718932,30.27,81388.22,0.6,0.38786,0.00019,25.9281]
[1778786719255,30.27,81388.22,0.6,0.38786,0.00019,25.9281]
[1778786719545,30.27,81387.45,0.6,0.38771,0.00019,25.92504]
[1778786720550,30.27,81378.46,0.6,0.38603,0.00019,25.88947]
[1778786721876,30.27,81378.71,0.6,0.38608,0.00019,25.89046]
[1778786722564,30.27,81380.14,0.6,0.38635,0.00019,25.89614]
[1778786723873,30.27,81380.14,0.6,0.38635,0.00019,25.89614]
[1778786724079,30.27,81380.14,0.6,0.38635,0.00019,25.89614]
[1778786724370,30.27,81386.03,0.6,0.38744,0.00019,25.91934]
[1778786725226,30.27,81386.03,0.6,0.38744,0.00019,25.91934]
[1778786725317,30.27,81390.65,0.6,0.38831,0.00019,25.93757]
[1778786726854,30.27,81396.28,0.6,0.38936,0.00019,25.95946]
[1778786727081,30.27,81396.28,0.6,0.38936,0.00019,25.95946]
[1778786727397,30.27,81396.11,0.6,0.38933,0.00019,25.9588]
[1778786728070,30.27,81396.11,0.6,0.38933,0.00019,25.9588]
[1778786728110,30.27,81396.11,0.6,0.38933,0.00019,25.9588]
[1778786728162,30.27,81396.11,0.6,0.38933,0.00019,25.9588]
[1778786728198,30.27,81396.11,0.6,0.38933,0.00019,25.9588]
[1778786728530,30.27,81404.04,0.6,0.39082,0.00019,25.98948]
[1778786729322,30.27,81404.04,0.6,0.39082,0.00019,25.98948]
[1778786729396,30.27,81404.04,0.6,0.39082,0.00019,25.98948]
[1778786729497,30.27,81419.48,0.6,0.39372,0.00019,26.04808]
[1778786730086,30.27,81420.08,0.6,0.39384,0.00019,26.05036]
[1778786730861,30.27,81420.08,0.6,0.39384,0.00019,26.05036]
[1778786730885,30.27,81420.08,0.6,0.39384,0.00019,26.05036]
[1778786731061,30.27,81418.83,0.6,0.39359,0.00019,26.04185]
[1778786735671,30.28,81411.0,0.6,0.39214,0.00019,26.0128]
[1778786739571,30.28,81416.61,0.6,0.39321,0.00019,26.03415]
[1778786739512,30.28,81423.97,0.6,0.39459,0.00019,26.06172]
[1778786740543,30.28,81427.54,0.6,0.39526,0.00019,26.075]
[1778786741375,30.28,81427.54,0.6,0.39526,0.00019,26.075]
[1778786741642,30.28,81431.11,0.6,0.39593,0.00019,26.0882]
[1778786745483,30.28,81435.35,0.6,0.39674,0.00019,26.10382]
[1778786745567,30.28,81435.35,0.6,0.39674,0.00019,26.10382]
[1778786745584,30.28,81439.3,0.6,0.39748,0.00019,26.11823]
[1778786750230,30.29,81432.6,0.6,0.39623,0.00019,26.09387]
[1778786755799,30.29,81429.71,0.6,0.39569,0.00019,26.08338]
[1778786760834,30.29,81429.65,0.6,0.39568,0.00019,26.08326]
[1778786764210,30.29,81436.25,0.6,0.39693,0.00019,26.10751]
[1778786770377,30.29,81437.66,0.6,0.3972,0.00019,26.11282]
[1778786774352,30.3,81430.21,0.6,0.39581,0.00019,26.08566]
[1778786780448,30.3,81425.39,0.6,0.39491,0.00019,26.06797]
[1778786786012,30.3,81420.61,0.6,0.39402,0.00019,26.05035]
[1778786790192,30.3,81422.87,0.6,0.39445,0.00019,26.05885]
[1778786790316,30.3,81422.87,0.6,0.39445,0.00019,26.05885]
[1778786790514,30.3,81422.35,0.6,0.39435,0.00019,26.05694]
[1778786791019,30.3,81422.35,0.6,0.39435,0.00019,26.05694]
[1778786791022,30.3,81422.35,0.6,0.39435,0.00019,26.05694]
[1778786791115,30.3,81415.68,0.6,0.39309,0.00019,26.02813]
[1778786796184,30.3,81413.27,0.6,0.39264,0.00019,26.01917]
[1778786802124,30.31,81412.83,0.6,0.39257,0.00019,26.01766]
[1778786806150,30.31,81424.35,0.6,0.39474,0.00019,26.06091]
[1778786812193,30.31,81424.74,0.6,0.39482,0.00019,26.06247]
[1778786814208,30.31,81413.27,0.6,0.39267,0.00019,26.01962]
[1778786819241,30.31,81414.06,0.6,0.39282,0.00019,26.02276]
[1778786824277,30.31,81412.37,0.6,0.39251,0.00019,26.0165]
[1778786828304,30.32,81419.47,0.6,0.39385,0.00019,26.04332]
[1778786830197,30.32,81420.08,0.6,0.39397,0.00019,26.04562]
[1778786830562,30.32,81420.08,0.6,0.39397,0.00019,26.04562]
[1778786830652,30.32,81396.91,0.6,0.38963,0.00019,25.95761]
[1778786831080,30.32,81396.91,0.6,0.38963,0.00019,25.95761]
[1778786831328,30.32,81396.91,0.6,0.38963,0.00019,25.95761]
[1778786832335,30.31,81353.1,0.6,0.38146,0.00019,25.78279]
[1778786832881,30.31,81353.1,0.6,0.38146,0.00019,25.78279]
[1778786832883,30.31,81353.1,0.6,0.38146,0.00019,25.78279]
[1778786832903,30.31,81353.1,0.6,0.38146,0.00019,25.78279]
[1778786833242,30.31,81353.1,0.6,0.38146,0.00019,25.78279]
[1778786833274,30.31,81353.1,0.6,0.38146,0.00019,25.78279]
[1778786833459,30.31,81353.1,0.6,0.38146,0.00019,25.78279]
[1778786833513,30.31,81328.12,0.6,0.37682,0.00019,25.6784]
[1778786835405,30.31,81334.93,0.6,0.37808,0.00019,25.70721]
[1778786841399,30.31,81334.6,0.6,0.37802,0.00019,25.70578]
[1778786842002,30.31,81334.6,0.6,0.37802,0.00019,25.70578]
[1778786842133,30.31,81334.6,0.6,0.37802,0.00019,25.70578]
[1778786842474,30.31,81334.6,0.6,0.37802,0.00019,25.70578]
[1778786842604,30.31,81334.6,0.6,0.37802,0.00019,25.70578]
[1778786842654,30.31,81310.63,0.6,0.37358,0.00018,25.60325]
[1778786843412,30.31,81310.63,0.6,0.37358,0.00018,25.60317]
[1778786844418,30.31,81297.27,0.6,0.37111,0.00018,25.54467]
[1778786845328,30.31,81297.27,0.6,0.37111,0.00018,25.54467]
[1778786845426,30.31,81297.92,0.6,0.37123,0.00018,25.54749]
[1778786848361,30.31,81294.65,0.6,0.37062,0.00018,25.53293]
[1778786848489,30.31,81294.65,0.6,0.37062,0.00018,25.53293]
[1778786848551,30.31,81300.78,0.6,0.37175,0.00018,25.55994]
[1778786850461,30.31,81309.06,0.6,0.37328,0.00018,25.5962]
[1778786850725,30.31,81309.06,0.6,0.37328,0.00018,25.5962]
[1778786850943,30.31,81309.06,0.6,0.37328,0.00018,25.5962]
[1778786851468,30.31,81312.67,0.6,0.37394,0.00018,25.60802]
[1778786852205,30.31,81312.67,0.6,0.37394,0.00018,25.60802]
[1778786852350,30.31,81312.67,0.6,0.37394,0.00018,25.60802]
[1778786852476,30.31,81313.2,0.6,0.37404,0.00018,25.61037]
[1778786853840,30.31,81319.79,0.6,0.37526,0.00019,25.63883]
[1778786854573,30.31,81319.79,0.6,0.37526,0.00019,25.63883]
[1778786854587,30.31,81319.79,0.6,0.37526,0.00019,25.63883]
[1778786854674,30.31,81337.14,0.6,0.37847,0.00019,25.71254]
[1778786856124,30.31,81343.12,0.6,0.37959,0.00019,25.73756]
[1778786856503,30.31,81343.12,0.6,0.37958,0.00019,25.73756]
[1778786857652,30.31,81343.12,0.6,0.37958,0.00019,25.73756]
[1778786858989,30.31,81349.41,0.6,0.38075,0.00019,25.76367]
[1778786859524,30.31,81350.54,0.6,0.38097,0.00019,25.76836]
[1778786860396,30.31,81350.54,0.6,0.38097,0.00019,25.76836]
[1778786860407,30.31,81350.54,0.6,0.38097,0.00019,25.76836]
[1778786860531,30.32,81350.29,0.6,0.38092,0.00019,25.76736]
[1778786863554,30.32,81359.01,0.6,0.38255,0.00019,25.80319]
[1778786864226,30.32,81359.01,0.6,0.38255,0.00019,25.80319]
[1778786864636,30.32,81361.78,0.6,0.38306,0.00019,25.81447]
[1778786870452,30.32,81360.84,0.6,0.38289,0.00019,25.81063]
[1778786875637,30.32,81360.27,0.6,0.38278,0.00019,25.80831]
[1778786880673,30.32,81356.9,0.6,0.38215,0.00019,25.79455]
[1778786882654,30.32,81354.91,0.6,0.38178,0.00019,25.78641]
[1778786882671,30.32,81354.91,0.6,0.38178,0.00019,25.78641]
[1778786882686,30.32,81353.68,0.6,0.38155,0.00019,25.78136]
[1778786887724,30.32,81355.9,0.6,0.38197,0.00019,25.79054]
[1778786888555,30.32,81355.9,0.6,0.38197,0.00019,25.79054]
[1778786890380,30.32,81341.27,0.6,0.37925,0.00019,25.73]
[1778786891975,30.32,81350.15,0.6,0.3809,0.00019,25.7668]
[1778786897038,30.31,81352.24,0.6,0.38128,0.00019,25.77523]
[1778786901304,30.31,81345.23,0.6,0.37996,0.00019,25.74608]
[1778786907553,30.31,81341.4,0.6,0.37925,0.00019,25.73001]
[1778786912639,30.31,81340.57,0.6,0.37907,0.00019,25.72259]
[1778786912652,30.31,81341.03,0.6,0.37916,0.00019,25.72451]
[1778786916860,30.31,81335.7,0.6,0.37817,0.00019,25.70216]
[1778786916874,30.31,81335.7,0.6,0.37817,0.00019,25.70216]
[1778786916967,30.31,81335.04,0.6,0.37805,0.00019,25.69938]
[1778786921998,30.31,81336.41,0.6,0.37831,0.00019,25.70525]
[1778786927467,30.31,81341.17,0.6,0.37919,0.00019,25.72526]
[1778786929038,30.31,81341.55,0.6,0.37926,0.00019,25.72687]
[1778786929134,30.31,81341.8,0.6,0.37931,0.00019,25.72793]
[1778786932745,30.31,81341.48,0.6,0.37925,0.00019,25.72662]
[1778786934764,30.31,81341.43,0.6,0.37925,0.00019,25.72645]
[1778786934081,30.31,81349.36,0.6,0.38072,0.00019,25.75941]
[1778786937251,30.31,81347.57,0.6,0.38039,0.00019,25.75199]
[1778786940124,30.31,81334.81,0.6,0.37802,0.00019,25.69881]
[1778786943674,30.32,81333.58,0.6,0.3778,0.00019,25.69373]
[1778786943855,30.32,81334.55,0.6,0.37798,0.00019,25.69789]
[1778786943862,30.32,81334.55,0.6,0.37798,0.00019,25.69789]
[1778786944160,30.32,81334.55,0.6,0.37798,0.00019,25.69789]
[1778786945477,30.32,81334.55,0.6,0.37798,0.00019,25.69789]
[1778786945569,30.32,81352.25,0.6,0.38128,0.00019,25.7717]
[1778786946365,30.32,81352.25,0.6,0.38128,0.00019,25.7717]
[1778786946444,30.32,81353.25,0.6,0.38146,0.00019,25.77582]
[1778786950603,30.32,81340.37,0.6,0.37907,0.00019,25.72254]
[1778786956236,30.32,81336.79,0.6,0.37842,0.00019,25.70773]
[1778786956881,30.32,81336.79,0.6,0.37842,0.00019,25.70773]
[1778786956889,30.32,81336.79,0.6,0.37842,0.00019,25.70773]
[1778786959722,30.32,81335.7,0.6,0.37823,0.00019,25.70333]
[1778786959921,30.32,81332.11,0.6,0.37756,0.00019,25.68829]
[1778786960265,30.32,81332.11,0.6,0.37757,0.00019,25.68837]
[1778786965301,30.33,81327.34,0.6,0.3767,0.00019,25.66851]
[1778786970339,30.33,81322.02,0.6,0.37573,0.00019,25.64617]
[1778786975375,30.34,81318.45,0.6,0.37507,0.00018,25.62723]
[1778786979401,30.34,81326.02,0.6,0.37648,0.00019,25.65981]
[1778786984603,30.34,81327.0,0.6,0.37667,0.00019,25.66429]
[1778786990478,30.35,81332.73,0.6,0.37776,0.00019,25.68905]
[1778786995513,30.35,81333.88,0.6,0.37798,0.00019,25.69403]
[1778786998605,30.35,81333.65,0.6,0.37794,0.00019,25.69312]
[1778786998678,30.35,81333.65,0.6,0.37794,0.00019,25.69312]
[1778786998742,30.35,81333.89,0.6,0.37799,0.00019,25.6942]
[1778787001629,30.35,81327.14,0.6,0.37674,0.00019,25.66573]
[1778787001661,30.35,81327.22,0.6,0.37676,0.00019,25.66619]
[1778787007598,30.35,81332.68,0.6,0.37778,0.00019,25.68953]
[1778787012637,30.36,81334.94,0.6,0.37821,0.00019,25.69927]
[1778787017668,30.36,81337.53,0.6,0.3787,0.00019,25.71027]
[1778787021561,30.36,81336.02,0.6,0.37843,0.00019,25.70412]
[1778787021714,30.36,81336.02,0.6,0.37843,0.00019,25.70412]
[1778787021774,30.36,81336.02,0.6,0.37843,0.00019,25.70412]
[1778787021784,30.36,81322.54,0.6,0.37593,0.00018,25.64708]
[1778787021928,30.36,81322.54,0.6,0.37593,0.00018,25.64708]
[1778787024887,30.36,81316.63,0.6,0.37484,0.00018,25.62189]
[1778787026687,30.36,81311.87,0.6,0.37397,0.00018,25.60155]
[1778787026770,30.37,81321.82,0.6,0.37582,0.00018,25.64441]
[1778787031773,30.37,81322.32,0.6,0.37591,0.00018,25.64295]
[1778787036862,30.37,81325.75,0.6,0.37655,0.00018,25.65779]
[1778787040531,30.37,81324.67,0.6,0.37636,0.00018,25.65342]
[1778787042159,30.37,81328.51,0.6,0.37708,0.00019,25.66976]
[1778787042853,30.38,81327.53,0.6,0.3769,0.00019,25.66574]
[1778787044774,30.38,81326.74,0.6,0.37676,0.00018,25.66246]
[1778787044875,30.38,81326.95,0.6,0.3768,0.00018,25.66341]
[1778787049037,30.38,81327.22,0.6,0.37686,0.00018,25.66473]
[1778787049901,30.38,81327.26,0.6,0.37687,0.00018,25.66496]
[1778787053409,30.38,81328.49,0.6,0.3771,0.00019,25.67028]
[1778787053929,30.38,81328.37,0.6,0.37708,0.00019,25.66981]
[1778787055410,30.38,81328.21,0.6,0.37705,0.00019,25.66913]
[1778787056540,30.38,81328.22,0.6,0.37705,0.00019,25.66921]
[1778787056637,30.38,81328.75,0.6,0.37715,0.00019,25.67149]
[1778787058483,30.38,81340.13,0.6,0.37926,0.00019,25.71932]
[1778787063399,30.38,81341.57,0.6,0.37953,0.00019,25.72536]
[1778787063638,30.38,81341.57,0.6,0.37953,0.00019,25.72536]
[1778787064814,30.38,81344.43,0.6,0.38006,0.00019,25.73723]
[1778787064845,30.38,81344.43,0.6,0.38006,0.00019,25.73723]
[1778787064893,30.38,81344.43,0.6,0.38006,0.00019,25.73723]
[1778787064838,30.38,81352.56,0.6,0.38157,0.00019,25.77073]
[1778787065013,30.38,81352.56,0.6,0.38157,0.00019,25.77072]
[1778787067240,30.38,81354.07,0.6,0.38185,0.00019,25.77687]
[1778787067303,30.38,81354.07,0.6,0.38185,0.00019,25.77687]
[1778787067454,30.38,81354.07,0.6,0.38185,0.00019,25.77687]
[1778787067558,30.38,81354.07,0.6,0.38185,0.00019,25.77687]
[1778787067827,30.38,81358.48,0.6,0.38267,0.00019,25.79482]
[1778787071114,30.38,81359.5,0.6,0.38285,0.00019,25.79883]
[1778787071227,30.38,81365.27,0.6,0.38392,0.00019,25.82212]
[1778787072394,30.38,81365.27,0.6,0.38392,0.00019,25.82212]
[1778787075090,30.38,81367.14,0.6,0.38426,0.00019,25.82949]
[1778787075109,30.38,81367.14,0.6,0.38426,0.00019,25.82949]
[1778787075281,30.38,81368.28,0.6,0.38447,0.00019,25.83404]
[1778787075960,30.38,81368.28,0.6,0.38447,0.00019,25.83404]
[1778787076477,30.38,81367.58,0.6,0.38434,0.00019,25.8312]
[1778787079104,30.38,81357.97,0.6,0.38255,0.00019,25.79226]
[1778787084525,30.37,81360.25,0.6,0.38296,0.00019,25.80135]
[1778787089175,30.37,81367.1,0.6,0.38422,0.00019,25.82877]
[1778787094210,30.37,81368.56,0.6,0.38448,0.00019,25.83076]
[1778787099873,30.37,81367.7,0.6,0.38431,0.00019,25.82717]
[1778787101901,30.37,81374.28,0.6,0.38554,0.00019,25.85353]
[1778787102728,30.37,81377.43,0.6,0.38612,0.00019,25.86597]
[1778787104644,30.37,81370.13,0.6,0.38475,0.00019,25.83664]
[1778787110325,30.36,81369.3,0.6,0.38457,0.00019,25.83268]
[1778787115686,30.35,81368.26,0.6,0.38435,0.00019,25.82807]
[1778787121402,30.34,81364.97,0.6,0.3837,0.00019,25.81405]
[1778787126647,30.34,81365.87,0.6,0.38385,0.00019,25.81726]
[1778787128873,30.34,81368.72,0.6,0.38437,0.00019,25.82853]
[1778787129024,30.34,81368.72,0.6,0.38437,0.00019,25.82853]
[1778787131065,30.33,81379.31,0.6,0.38632,0.00019,25.8705]
[1778787132312,30.33,81379.98,0.6,0.38645,0.00019,25.87315]
[1778787132948,30.33,81390.43,0.6,0.38839,0.00019,25.91401]
[1778787134943,30.33,81403.02,0.6,0.39073,0.00019,25.96248]
[1778787137235,30.32,81404.4,0.6,0.39098,0.00019,25.96753]
[1778787137516,30.32,81406.67,0.6,0.3914,0.00019,25.97609]
[1778787139507,30.32,81406.66,0.6,0.39139,0.00019,25.97593]
[1778787139607,30.32,81412.62,0.6,0.3925,0.00019,25.99843]
[1778787141999,30.32,81422.71,0.6,0.39438,0.00019,26.03607]
[1778787143238,30.31,81425.7,0.6,0.39494,0.00019,26.04709]
[1778787143366,30.31,81425.7,0.6,0.39494,0.00019,26.04709]
[1778787143568,30.31,81427.03,0.6,0.39518,0.00019,26.05192]
[1778787144300,30.31,81427.03,0.6,0.39518,0.00019,26.05192]
[1778787144328,30.31,81427.03,0.6,0.39518,0.00019,26.05192]
[1778787144938,30.31,81427.72,0.6,0.39531,0.00019,26.05438]
[1778787146474,30.31,81427.72,0.6,0.3953,0.00019,26.05429]
[1778787146480,30.31,81427.72,0.6,0.3953,0.00019,26.05429]
[1778787146578,30.31,81429.54,0.6,0.39564,0.00019,26.06091]
[1778787151614,30.3,81427.59,0.6,0.39523,0.00019,26.04938]
[1778787157658,30.29,81426.26,0.6,0.39495,0.00019,26.04391]
[1778787161719,30.29,81426.32,0.6,0.39495,0.00019,26.04386]
[1778787161730,30.29,81426.32,0.6,0.39495,0.00019,26.04386]
[1778787161790,30.29,81426.33,0.6,0.39495,0.00019,26.0438]
[1778787167728,30.28,81428.56,0.6,0.39533,0.00019,26.05148]
[1778787172763,30.27,81429.37,0.6,0.39546,0.00019,26.05399]
[1778787174196,30.27,81429.5,0.6,0.39548,0.00019,26.05437]
[1778787174778,30.27,81429.73,0.6,0.39552,0.00019,26.05513]
[1778787175220,30.27,81429.73,0.6,0.39552,0.00019,26.05513]
[1778787175785,30.25,81437.5,0.6,0.39692,0.00019,26.0826]
[1778787180819,30.22,81440.35,0.6,0.39732,0.00019,26.09062]
[1778787182835,30.21,81431.96,0.6,0.39573,0.00019,26.05968]
[1778787184915,30.21,81430.59,0.6,0.39547,0.00019,26.05453]
[1778787185078,30.21,81430.59,0.6,0.39547,0.00019,26.05453]
[1778787185008,30.21,81429.97,0.6,0.39535,0.00019,26.05216]
[1778787185855,30.21,81430.06,0.6,0.39536,0.00019,26.05236]
[1778787186862,30.21,81421.63,0.6,0.39376,0.00019,26.02081]
[1778787191898,30.2,81427.38,0.6,0.39481,0.00019,26.0417]
[1778787196932,30.19,81426.31,0.6,0.39457,0.00019,26.03706]
[1778787201968,30.18,81416.86,0.6,0.39276,0.00019,26.00096]
[1778787207003,30.17,81421.48,0.6,0.3936,0.00019,26.01784]
[1778787212143,30.17,81424.66,0.6,0.39417,0.00019,26.02932]
[1778787218083,30.15,81430.36,0.6,0.39519,0.00019,26.04598]
[1778787221105,30.15,81437.89,0.6,0.3966,0.00019,26.07355]
[1778787226139,30.14,81437.07,0.6,0.39643,0.00019,26.07012]
[1778787228154,30.14,81438.51,0.6,0.39669,0.00019,26.07525]
[1778787231174,30.14,81437.56,0.6,0.39649,0.00019,26.0715]
[1778787233603,30.14,81437.34,0.6,0.39645,0.00019,26.0706]
[1778787233816,30.13,81431.66,0.6,0.39536,0.00019,26.04944]
[1778787239230,30.13,81429.17,0.6,0.39487,0.00019,26.03981]
[1778787244273,30.12,81429.04,0.6,0.39482,0.00019,26.03888]
[1778787250388,30.12,81427.74,0.6,0.39456,0.00019,26.03361]
[1778787251528,30.11,81440.55,0.6,0.39697,0.00019,26.08082]
[1778787253796,30.11,81448.47,0.6,0.39846,0.00019,26.10948]
[1778787259371,30.1,81445.8,0.6,0.39792,0.00019,26.09922]
[1778787264544,30.1,81446.77,0.6,0.39808,0.00019,26.10241]
[1778787264610,30.1,81446.77,0.6,0.39808,0.00019,26.10241]
[1778787264708,30.1,81446.93,0.6,0.39811,0.00019,26.103]
[1778787268435,30.1,81440.06,0.6,0.39681,0.00019,26.07788]
[1778787274152,30.09,81436.54,0.6,0.39612,0.00019,26.06097]
[1778787274176,30.09,81436.54,0.6,0.39612,0.00019,26.06097]
[1778787274487,30.09,81436.83,0.6,0.39618,0.00019,26.06203]
[1778787278104,30.09,81439.55,0.6,0.39669,0.00019,26.07198]
[1778787278259,30.09,81440.26,0.6,0.39682,0.00019,26.07456]
[1778787278504,30.09,81440.26,0.6,0.39682,0.00019,26.07454]
[1778787280182,30.09,81447.84,0.6,0.39826,0.00019,26.10221]
[1778787281079,30.09,81447.84,0.6,0.39826,0.00019,26.10221]
[1778787281177,30.09,81449.65,0.6,0.3986,0.00019,26.10877]
[1778787286561,30.09,81448.16,0.6,0.39832,0.00019,26.10338]
[1778787292045,30.09,81451.24,0.6,0.3989,0.00019,26.11452]
[1778787297637,30.09,81448.31,0.6,0.39835,0.00019,26.10396]
[1778787302672,30.09,81449.77,0.6,0.39863,0.00019,26.10932]
[1778787307182,30.09,81441.49,0.6,0.39706,0.00019,26.07917]
[1778787307546,30.09,81441.49,0.6,0.39706,0.00019,26.07917]
[1778787309907,30.09,81437.1,0.6,0.39621,0.00019,26.06272]
[1778787309917,30.09,81437.1,0.6,0.39621,0.00019,26.06272]
[1778787310008,30.09,81433.63,0.6,0.39555,0.00019,26.04972]
[1778787310601,30.09,81433.63,0.6,0.39555,0.00019,26.04972]
[1778787311045,30.09,81433.63,0.6,0.39555,0.00019,26.04972]
[1778787311130,30.09,81433.12,0.6,0.39545,0.00019,26.04786]
[1778787315193,30.09,81430.82,0.6,0.39502,0.00019,26.03937]
[1778787315221,30.09,81430.82,0.6,0.39502,0.00019,26.03937]
[1778787316211,30.09,81430.99,0.6,0.39505,0.00019,26.04004]
[1778787317969,30.09,81430.99,0.6,0.39505,0.00019,26.03992]
[1778787318061,30.09,81430.99,0.6,0.39505,0.00019,26.03992]
[1778787318112,30.09,81430.99,0.6,0.39505,0.00019,26.03992]
[1778787318183,30.09,81421.63,0.6,0.39327,0.00019,26.00467]
[1778787320050,30.09,81421.63,0.6,0.39327,0.00019,26.00467]
[1778787320079,30.09,81421.63,0.6,0.39327,0.00019,26.00467]
[1778787320082,30.09,81421.63,0.6,0.39327,0.00019,26.00467]
[1778787320159,30.08,81403.77,0.6,0.38989,0.00019,25.93615]
[1778787321152,30.08,81403.77,0.6,0.38989,0.00019,25.93615]
[1778787321237,30.08,81399.36,0.6,0.38906,0.00019,25.91886]
[1778787321449,30.08,81399.36,0.6,0.38906,0.00019,25.91886]
[1778787322200,30.08,81394.32,0.6,0.3881,0.00019,25.89899]
[1778787322865,30.08,81387.16,0.6,0.38675,0.00019,25.87064]
[1778787324399,30.08,81387.16,0.6,0.38675,0.00019,25.87055]
[1778787324851,30.08,81387.16,0.6,0.38675,0.00019,25.87055]
[1778787324916,30.08,81383.73,0.6,0.3861,0.00019,25.85679]
[1778787326633,30.08,81383.73,0.6,0.38609,0.00019,25.85671]
[1778787326851,30.08,81376.51,0.6,0.38473,0.00019,25.82761]
[1778787328479,30.08,81374.46,0.6,0.38435,0.00019,25.8194]
[1778787328509,30.08,81374.46,0.6,0.38435,0.00019,25.8194]
[1778787328919,30.08,81380.07,0.6,0.38541,0.00019,25.84212]
[1778787334610,30.09,81382.44,0.6,0.38587,0.00019,25.84826]
[1778787339695,30.09,81380.64,0.6,0.38554,0.00019,25.84121]
[1778787341959,30.09,81372.68,0.6,0.38405,0.00019,25.80918]
[1778787343568,30.09,81371.67,0.6,0.38386,0.00019,25.8051]
[1778787347185,30.09,81361.75,0.6,0.382,0.00019,25.76463]
[1778787347319,30.09,81361.75,0.6,0.382,0.00019,25.76463]
[1778787347833,30.09,81361.75,0.6,0.382,0.00019,25.76463]
[1778787348106,30.09,81354.16,0.6,0.38058,0.00019,25.73322]
[1778787349378,30.09,81353.74,0.6,0.3805,0.00019,25.73147]
[1778787350095,30.09,81353.74,0.6,0.3805,0.00019,25.73147]
[1778787351021,30.09,81347.55,0.6,0.37934,0.00019,25.70558]
[1778787353608,30.09,81347.28,0.6,0.37929,0.00019,25.70445]
[1778787354564,30.09,81347.13,0.6,0.37926,0.00019,25.70383]
[1778787355193,30.09,81347.13,0.6,0.37926,0.00019,25.70383]
[1778787355201,30.09,81347.13,0.6,0.37926,0.00019,25.70383]
[1778787355289,30.09,81346.33,0.6,0.37912,0.00019,25.70047]
[1778787361090,30.09,81345.15,0.6,0.3789,0.00019,25.69554]
[1778787362003,30.09,81345.15,0.6,0.3789,0.00019,25.69554]
[1778787362125,30.09,81345.15,0.6,0.3789,0.00019,25.69554]
[1778787362219,30.09,81338.0,0.6,0.37756,0.00019,25.66527]
[1778787362912,30.09,81338.0,0.6,0.37756,0.00019,25.66527]
[1778787363240,30.09,81327.63,0.6,0.37562,0.00019,25.62086]
[1778787363364,30.09,81327.63,0.6,0.37562,0.00019,25.62086]
[1778787363385,30.09,81327.63,0.6,0.37562,0.00019,25.62086]
[1778787364111,30.09,81327.63,0.6,0.37563,0.00019,25.62094]
[1778787369147,30.1,81326.03,0.6,0.37534,0.00019,25.61432]
[1778787374182,30.1,81329.47,0.6,0.376,0.00019,25.62946]
[1778787377204,30.1,81337.36,0.6,0.37748,0.00019,25.66334]
[1778787382240,30.1,81339.33,0.6,0.37785,0.00019,25.67189]
[1778787387275,30.11,81341.04,0.6,0.37818,0.00019,25.67933]
[1778787391259,30.11,81347.63,0.6,0.37942,0.00019,25.70721]
[1778787394326,30.11,81356.45,0.6,0.38106,0.00019,25.74016]
[1778787400904,30.11,81353.79,0.6,0.38056,0.00019,25.72909]
[1778787402500,30.11,81345.59,0.6,0.37902,0.00019,25.69478]
[1778787408849,30.11,81355.13,0.6,0.38081,0.00019,25.73477]
[1778787414593,30.11,81355.48,0.6,0.38088,0.00019,25.73618]
[1778787421516,30.11,81349.22,0.6,0.3797,0.00019,25.71]
[1778787426551,30.11,81342.44,0.6,0.37843,0.00019,25.68147]
[1778787428782,30.11,81341.41,0.6,0.37824,0.00019,25.6771]
[1778787432203,30.11,81332.87,0.6,0.37663,0.00019,25.64056]
[1778787432454,30.11,81332.87,0.6,0.37663,0.00019,25.64056]
[1778787432564,30.11,81332.87,0.6,0.37663,0.00019,25.64056]
[1778787432782,30.11,81337.43,0.6,0.37749,0.00019,25.66002]
[1778787435087,30.1,81347.84,0.6,0.37943,0.00019,25.70393]
[1778787435964,30.1,81347.84,0.6,0.37943,0.00019,25.70393]
[1778787441657,30.1,81346.18,0.6,0.37912,0.00019,25.69697]
[1778787446691,30.11,81346.08,0.6,0.3791,0.00019,25.69662]
[1778787451726,30.11,81342.94,0.6,0.3785,0.00019,25.67954]
[1778787456761,30.1,81337.09,0.6,0.3774,0.00019,25.65456]
[1778787461796,30.1,81335.31,0.6,0.37706,0.00019,25.64673]
[1778787466831,30.1,81336.5,0.6,0.37726,0.00019,25.65137]
[1778787467883,30.1,81336.5,0.6,0.37726,0.00019,25.65137]
[1778787468384,30.1,81336.5,0.6,0.37726,0.00019,25.65137]
[1778787468845,30.09,81334.18,0.6,0.37682,0.00019,25.64128]
[1778787470685,30.09,81333.09,0.6,0.37661,0.00019,25.63654]
[1778787472489,30.09,81333.24,0.6,0.37663,0.00019,25.63702]
[1778787472874,30.09,81332.79,0.6,0.37654,0.00019,25.63501]
[1778787477909,30.09,81335.44,0.6,0.37702,0.00019,25.64595]
[1778787482943,30.08,81337.49,0.6,0.37738,0.00019,25.65429]
[1778787486188,30.08,81345.35,0.6,0.37884,0.00019,25.68736]
[1778787491804,30.07,81347.88,0.6,0.37929,0.00019,25.69751]
[1778787492799,30.07,81351.4,0.6,0.37995,0.00019,25.71217]
[1778787493013,30.07,81351.4,0.6,0.37994,0.00019,25.71206]
[1778787494020,30.07,81358.59,0.6,0.38129,0.00019,25.74203]
[1778787495550,30.07,81360.77,0.6,0.3817,0.00019,25.75105]
[1778787496036,30.07,81360.36,0.6,0.38162,0.00019,25.74936]
[1778787501070,30.07,81359.17,0.6,0.3814,0.00019,25.74445]
[1778787504091,30.07,81350.54,0.6,0.37978,0.00019,25.7085]
[1778787505102,30.07,81343.57,0.6,0.37848,0.00019,25.67916]
[1778787510132,30.07,81345.5,0.6,0.37884,0.00019,25.68745]
[1778787515168,30.07,81343.78,0.6,0.37851,0.00019,25.67632]
[1778787520202,30.07,81343.52,0.6,0.37846,0.00019,25.67524]
[1778787524965,30.07,81342.9,0.6,0.37834,0.00019,25.67265]
[1778787525226,30.07,81342.9,0.6,0.37834,0.00019,25.67265]
[1778787525277,30.07,81339.05,0.6,0.37762,0.00019,25.65624]
[1778787530305,30.07,81345.81,0.6,0.37887,0.00019,25.68458]
[1778787536023,30.07,81344.22,0.6,0.37856,0.00019,25.67752]
[1778787536425,30.07,81347.4,0.6,0.37915,0.00019,25.69087]
[1778787542356,30.07,81348.9,0.6,0.37943,0.00019,25.69718]
[1778787547395,30.07,81346.8,0.6,0.37904,0.00019,25.68842]
[1778787552426,30.07,81348.7,0.6,0.3794,0.00019,25.69653]
[1778787557461,30.07,81348.49,0.6,0.37937,0.00019,25.69575]
[1778787560910,30.07,81347.78,0.6,0.37924,0.00019,25.69283]
[1778787561036,30.07,81347.78,0.6,0.37924,0.00019,25.69283]
[1778787561490,30.07,81347.45,0.6,0.37918,0.00019,25.69146]
[1778787562496,30.07,81336.23,0.6,0.37707,0.00019,25.64387]
[1778787562900,30.07,81336.23,0.6,0.37707,0.00019,25.64387]
[1778787562949,30.07,81336.23,0.6,0.37707,0.00019,25.64387]
[1778787563504,30.07,81335.82,0.6,0.377,0.00019,25.64212]
[1778787566895,30.07,81337.02,0.6,0.37722,0.00019,25.64717]
[1778787567352,30.07,81337.02,0.6,0.37722,0.00019,25.64717]
[1778787567451,30.07,81335.4,0.6,0.37691,0.00019,25.64008]
[1778787572566,30.06,81336.8,0.6,0.37713,0.00019,25.64176]
[1778787577657,30.06,81336.82,0.6,0.37713,0.00019,25.64161]
[1778787577694,30.06,81336.82,0.6,0.37713,0.00019,25.64161]
[1778787578686,30.06,81339.46,0.6,0.37761,0.00019,25.65272]
[1778787578727,30.06,81339.46,0.6,0.37761,0.00019,25.65272]
[1778787579512,30.06,81356.06,0.6,0.38073,0.00019,25.72259]
[1778787579647,30.06,81356.06,0.6,0.38073,0.00019,25.72259]
[1778787579719,30.06,81365.44,0.6,0.38249,0.00019,25.7614]
[1778787580884,30.06,81367.14,0.6,0.38281,0.00019,25.7684]
[1778787582828,30.06,81367.14,0.6,0.38281,0.00019,25.76839]
[1778787582841,30.06,81367.14,0.6,0.38281,0.00019,25.76839]
[1778787583087,30.06,81368.43,0.6,0.38305,0.00019,25.77366]
[1778787583799,30.06,81368.43,0.6,0.38305,0.00019,25.77366]
[1778787588641,30.06,81372.44,0.6,0.3838,0.00019,25.78997]
[1778787592091,30.06,81373.34,0.6,0.38397,0.00019,25.7936]
[1778787597743,30.06,81371.13,0.6,0.38355,0.00019,25.78464]
[1778787600224,30.06,81369.02,0.6,0.38316,0.00019,25.77605]
[1778787606288,30.06,81364.52,0.6,0.38232,0.00019,25.7577]
[1778787608117,30.06,81363.72,0.6,0.38217,0.00019,25.7544]
[1778787608302,30.06,81364.41,0.6,0.3823,0.00019,25.75729]
[1778787611611,30.06,81365.13,0.6,0.38244,0.00019,25.76034]
[1778787611660,30.06,81365.13,0.6,0.38244,0.00019,25.76034]
[1778787611687,30.06,81365.13,0.6,0.38244,0.00019,25.76034]
[1778787611919,30.06,81365.13,0.6,0.38244,0.00019,25.76034]
[1778787612011,30.06,81370.83,0.6,0.38351,0.00019,25.78368]
[1778787612696,30.06,81370.83,0.6,0.38351,0.00019,25.78368]
[1778787612830,30.06,81370.83,0.6,0.38351,0.00019,25.78368]
[1778787612867,30.06,81375.01,0.6,0.3843,0.00019,25.80067]
[1778787614117,30.06,81375.01,0.6,0.3843,0.00019,25.80067]
[1778787614133,30.06,81375.01,0.6,0.3843,0.00019,25.80067]
[1778787614138,30.06,81375.01,0.6,0.3843,0.00019,25.80067]
[1778787614184,30.06,81378.59,0.6,0.38497,0.00019,25.81512]
[1778787615008,30.06,81378.59,0.6,0.38497,0.00019,25.81512]
[1778787615070,30.06,81378.59,0.6,0.38497,0.00019,25.81512]
[1778787615380,30.06,81382.58,0.6,0.38572,0.00019,25.8311]
[1778787618898,30.06,81385.88,0.6,0.38633,0.00019,25.8442]
[1778787619013,30.06,81380.01,0.6,0.38522,0.00019,25.8206]
[1778787620150,30.06,81380.01,0.6,0.38522,0.00019,25.8206]
[1778787620158,30.06,81380.01,0.6,0.38522,0.00019,25.8206]
[1778787620243,30.06,81372.96,0.6,0.38389,0.00019,25.79199]
[1778787621914,30.06,81373.39,0.6,0.38397,0.00019,25.79368]
[1778787623002,30.06,81380.4,0.6,0.38529,0.00019,25.82202]
[1778787626430,30.05,81388.13,0.6,0.38674,0.00019,25.85281]
[1778787631981,30.05,81391.29,0.6,0.3873,0.00019,25.86121]
[1778787637022,30.05,81390.4,0.6,0.38712,0.00019,25.8574]
[1778787643064,30.04,81388.29,0.6,0.38671,0.00019,25.84871]
[1778787648101,30.04,81390.4,0.6,0.38709,0.00019,25.85685]
[1778787653134,30.04,81391.49,0.6,0.38729,0.00019,25.86092]
[1778787658377,30.03,81387.7,0.6,0.38656,0.00019,25.84563]
[1778787664211,30.03,81384.54,0.6,0.38595,0.00019,25.83264]
[1778787666178,30.03,81383.55,0.6,0.38576,0.00019,25.82862]
[1778787666262,30.03,81383.05,0.6,0.38566,0.00019,25.82656]
[1778787670210,30.03,81380.21,0.6,0.38512,0.00019,25.81498]
[1778787670260,30.02,81380.02,0.6,0.38508,0.00019,25.81417]
[1778787675437,30.02,81380.13,0.6,0.3851,0.00019,25.81459]
[1778787679918,30.02,81377.95,0.6,0.38467,0.00019,25.80552]
[1778787680567,30.02,81365.03,0.6,0.38224,0.00019,25.75269]
[1778787680927,30.02,81365.03,0.6,0.38224,0.00019,25.75269]
[1778787681337,30.02,81364.05,0.6,0.38205,0.00019,25.74865]
[1778787683061,30.02,81357.34,0.6,0.38079,0.00019,25.72085]
[1778787683346,30.02,81362.25,0.6,0.38171,0.00019,25.74106]
[1778787684519,30.02,81362.25,0.6,0.38171,0.00019,25.74106]
[1778787684636,30.02,81360.91,0.6,0.38145,0.00019,25.73541]
[1778787689864,30.01,81356.91,0.6,0.38068,0.00019,25.71829]
[1778787690003,30.01,81356.91,0.6,0.38068,0.00019,25.71829]
[1778787690398,30.01,81356.12,0.6,0.38053,0.00019,25.715]
[1778787690835,30.01,81356.12,0.6,0.38053,0.00019,25.715]
[1778787691407,30.01,81363.92,0.6,0.38197,0.00019,25.74327]
[1778787693476,30.01,81364.81,0.6,0.38213,0.00019,25.74695]
[1778787693524,30.01,81373.87,0.6,0.38383,0.00019,25.78387]
[1778787694020,30.01,81373.87,0.6,0.38383,0.00019,25.78387]
[1778787694029,30.01,81373.87,0.6,0.38383,0.00019,25.78387]
[1778787694643,30.01,81379.59,0.6,0.38491,0.00019,25.80705]
[1778787699839,30.0,81378.94,0.6,0.38477,0.00019,25.80413]
[1778787704694,30.0,81387.9,0.6,0.38645,0.00019,25.8399]
[1778787710540,29.99,81382.38,0.6,0.38539,0.00019,25.81741]
[1778787711395,29.99,81382.38,0.6,0.38539,0.00019,25.81741]
[1778787711477,29.99,81382.47,0.6,0.3854,0.00019,25.81773]
[1778787714672,29.99,81390.21,0.6,0.38686,0.00019,25.84861]
[1778787720002,29.99,81389.98,0.6,0.3868,0.00019,25.84738]
[1778787723701,29.99,81392.16,0.6,0.3872,0.00019,25.85589]
[1778787724642,29.98,81392.51,0.6,0.38726,0.00019,25.85716]
[1778787730685,29.98,81393.39,0.6,0.38741,0.00019,25.86032]
[1778787735719,29.98,81400.58,0.6,0.38875,0.00019,25.88846]
[1778787736039,29.98,81400.58,0.6,0.38875,0.00019,25.88846]
[1778787736726,29.98,81400.52,0.6,0.38874,0.00019,25.88816]
[1778787741008,29.97,81401.16,0.6,0.38885,0.00019,25.89048]
[1778787741109,29.97,81406.27,0.6,0.38982,0.00019,25.91042]
[1778787744503,29.97,81405.32,0.6,0.38963,0.00019,25.90658]
[1778787749442,29.97,81402.15,0.6,0.38901,0.00019,25.89387]
[1778787749542,29.96,81402.95,0.6,0.38916,0.00019,25.89688]
[1778787754852,29.96,81404.1,0.6,0.38934,0.00019,25.89721]
[1778787760745,29.96,81405.02,0.6,0.38951,0.00019,25.90064]
[1778787766819,29.95,81405.8,0.6,0.38964,0.00019,25.90328]
[1778787772978,29.95,81403.11,0.6,0.3891,0.00019,25.89225]
[1778787778134,29.94,81401.11,0.6,0.3887,0.00019,25.88406]
[1778787784565,29.94,81400.32,0.6,0.38854,0.00019,25.88067]
[1778787789754,29.93,81399.65,0.6,0.38839,0.00019,25.87763]
[1778787795134,29.93,81400.36,0.6,0.3885,0.00019,25.87997]
[1778787797316,29.93,81399.1,0.6,0.38826,0.00019,25.87493]
[1778787797775,29.92,81399.15,0.6,0.38826,0.00019,25.87506]
[1778787799161,29.92,81385.01,0.6,0.38558,0.00019,25.81847]
[1778787800096,29.92,81385.01,0.6,0.38558,0.00019,25.81847]
[1778787800197,29.92,81384.87,0.6,0.38555,0.00019,25.81787]
[1778787804654,29.92,81393.02,0.6,0.38709,0.00019,25.8504]
[1778787810548,29.92,81392.98,0.6,0.38707,0.00019,25.85004]
[1778787814272,29.92,81380.9,0.6,0.38475,0.00019,25.79732]
[1778787819303,29.91,81387.73,0.6,0.38604,0.00019,25.8248]
[1778787820666,29.91,81387.73,0.6,0.38604,0.00019,25.8248]
[1778787820759,29.91,81391.87,0.6,0.38682,0.00019,25.84133]
[1778787827460,29.91,81393.22,0.6,0.38707,0.00019,25.84657]
[1778787834534,29.91,81394.08,0.6,0.38722,0.00019,25.84973]
[1778787837144,29.91,81394.52,0.6,0.3873,0.00019,25.85136]
[1778787837241,29.91,81394.73,0.6,0.38733,0.00019,25.85212]
[1778787842465,29.9,81395.29,0.6,0.38743,0.00019,25.85416]
[1778787845186,29.9,81400.3,0.6,0.38837,0.00019,25.87389]
[1778787845486,29.9,81400.3,0.6,0.38837,0.00019,25.87389]
[1778787846187,29.9,81400.3,0.6,0.38837,0.00019,25.87389]
[1778787851527,29.9,81402.28,0.6,0.38873,0.00019,25.88135]
[1778787855598,29.89,81401.46,0.6,0.38856,0.00019,25.87788]
[1778787855659,29.89,81401.38,0.6,0.38854,0.00019,25.87751]
[1778787857718,29.89,81401.38,0.6,0.38854,0.00019,25.87745]
[1778787863612,29.89,81404.29,0.6,0.38907,0.00019,25.88852]
[1778787868647,29.88,81406.18,0.6,0.38942,0.00019,25.89568]
[1778787873682,29.88,81409.35,0.6,0.38999,0.00019,25.90398]
[1778787874545,29.88,81409.35,0.6,0.38999,0.00019,25.90398]
[1778787875045,29.88,81412.58,0.6,0.3906,0.00019,25.91653]
[1778787875085,29.88,81412.58,0.6,0.3906,0.00019,25.91653]
[1778787876749,29.88,81421.74,0.6,0.39235,0.00019,25.95185]
[1778787878539,29.88,81422.2,0.6,0.39243,0.00019,25.95354]
[1778787878748,29.88,81431.49,0.6,0.3942,0.00019,25.98883]
[1778787880763,29.88,81433.19,0.6,0.39452,0.00019,25.99525]
[1778787883366,29.88,81431.57,0.6,0.39421,0.00019,25.98914]
[1778787886058,29.87,81431.86,0.6,0.39426,0.00019,25.99003]
[1778787886807,29.87,81431.58,0.6,0.3942,0.00019,25.98886]
[1778787887541,29.87,81431.58,0.6,0.3942,0.00019,25.98886]
[1778787887813,29.87,81431.91,0.6,0.39426,0.00019,25.99015]
[1778787890927,29.87,81436.82,0.6,0.39518,0.00019,26.00832]
[1778787896878,29.86,81437.22,0.6,0.39523,0.00019,26.00921]
[1778787899572,29.86,81436.98,0.6,0.39517,0.00019,26.0081]
[1778787900548,29.86,81434.66,0.6,0.39472,0.00019,25.99928]
[1778787900904,29.86,81423.05,0.6,0.39251,0.00019,25.95527]
[1778787902058,29.86,81418.3,0.6,0.39161,0.00019,25.93704]
[1778787902918,29.86,81419.5,0.6,0.39183,0.00019,25.94158]
[1778787904538,29.86,81420.05,0.6,0.39193,0.00019,25.94369]
[1778787905856,29.86,81420.7,0.6,0.39206,0.00019,25.94621]
[1778787908145,29.86,81418.75,0.6,0.39169,0.00019,25.93874]
[1778787908294,29.86,81418.74,0.6,0.39169,0.00019,25.93871]
[1778787911528,29.86,81418.74,0.6,0.39169,0.00019,25.93871]
[1778787911801,29.86,81418.47,0.6,0.39164,0.00019,25.93767]
[1778787918479,29.85,81418.33,0.6,0.39161,0.00019,25.93705]
[1778787924065,29.85,81423.35,0.6,0.39256,0.00019,25.95624]
[1778787926212,29.85,81423.35,0.6,0.39256,0.00019,25.95624]
[1778787926313,29.85,81424.73,0.6,0.39282,0.00019,25.96148]
[1778787933145,29.85,81422.28,0.6,0.39235,0.00019,25.952]
[1778787938618,29.85,81418.86,0.6,0.39166,0.00019,25.93474]
[1778787942118,29.85,81418.86,0.6,0.39166,0.00019,25.93474]
[1778787942132,29.85,81418.86,0.6,0.39166,0.00019,25.93474]
[1778787942213,29.85,81410.74,0.6,0.39011,0.00019,25.9031]
[1778787947228,29.84,81409.65,0.6,0.38989,0.00019,25.89862]
[1778787952380,29.84,81408.93,0.6,0.38974,0.00019,25.8956]
[1778787958759,29.84,81406.05,0.6,0.38918,0.00019,25.8839]
[1778787964510,29.83,81402.56,0.6,0.3885,0.00019,25.86995]
[1778787964704,29.83,81402.56,0.6,0.3885,0.00019,25.86995]
[1778787964802,29.83,81398.19,0.6,0.38767,0.00019,25.85251]
[1778787968813,29.83,81398.44,0.6,0.38771,0.00019,25.85344]
[1778787968832,29.83,81398.11,0.6,0.38764,0.00019,25.85205]
[1778787974694,29.83,81396.54,0.6,0.38734,0.00019,25.84565]
[1778787974992,29.83,81396.54,0.6,0.38734,0.00019,25.84565]
[1778787974996,29.83,81396.54,0.6,0.38734,0.00019,25.84565]
[1778787975427,29.83,81395.84,0.6,0.3872,0.00019,25.84279]
[1778787979126,29.83,81395.73,0.6,0.38717,0.00019,25.84222]
[1778787980465,29.83,81395.66,0.6,0.38716,0.00019,25.84191]
[1778787984005,29.82,81395.88,0.6,0.3872,0.00019,25.84273]
[1778787984017,29.82,81395.09,0.6,0.38704,0.00019,25.83954]
[1778787984490,29.82,81396.64,0.6,0.38734,0.00019,25.84571]
[1778787989525,29.82,81394.95,0.6,0.38701,0.00019,25.83879]
[1778787994560,29.82,81396.42,0.6,0.38726,0.00019,25.84063]
[1778787995646,29.82,81396.42,0.6,0.38726,0.00019,25.84063]
[1778787995671,29.82,81405.15,0.6,0.38892,0.00019,25.87526]
[1778788001779,29.82,81405.0,0.6,0.38889,0.00019,25.87449]
[1778788001838,29.82,81405.0,0.6,0.38889,0.00019,25.87449]
[1778788007676,29.81,81408.84,0.6,0.38961,0.00019,25.88938]
[1778788007997,29.81,81408.84,0.6,0.38961,0.00019,25.88938]
[1778788008909,29.81,81411.93,0.6,0.39019,0.00019,25.90142]
[1778788010067,29.81,81412.96,0.6,0.39039,0.00019,25.90542]
[1778788015710,29.81,81413.64,0.6,0.39051,0.00019,25.9079]
[1778788018327,29.81,81414.12,0.6,0.3906,0.00019,25.90975]
[1778788018332,29.81,81414.12,0.6,0.3906,0.00019,25.90975]
[1778788018730,29.81,81414.2,0.6,0.39061,0.00019,25.90997]
[1778788023765,29.81,81415.51,0.6,0.39085,0.00019,25.91496]
[1778788028801,29.81,81418.31,0.6,0.39138,0.00019,25.92566]
[1778788033745,29.8,81421.12,0.6,0.39191,0.00019,25.93635]
[1778788033845,29.8,81423.98,0.6,0.39245,0.00019,25.9473]
[1778788038871,29.8,81425.76,0.6,0.39278,0.00019,25.95387]
[1778788043787,29.8,81426.6,0.6,0.39293,0.00019,25.95705]
[1778788043996,29.8,81418.46,0.6,0.39138,0.00019,25.9257]
[1778788044538,29.8,81418.46,0.6,0.39138,0.00019,25.9257]
[1778788044871,29.8,81418.46,0.6,0.39138,0.00019,25.9257]
[1778788044972,29.8,81400.0,0.6,0.38786,0.00019,25.85322]
[1778788046928,29.8,81397.54,0.6,0.38739,0.00019,25.84335]
[1778788048215,29.8,81396.76,0.6,0.38724,0.00019,25.84023]
[1778788048701,29.8,81396.76,0.6,0.38724,0.00019,25.84023]
[1778788048942,29.8,81399.41,0.6,0.38774,0.00019,25.85081]
[1778788054984,29.8,81400.51,0.6,0.38793,0.00019,25.85122]
[1778788061588,29.8,81399.14,0.6,0.38767,0.00019,25.84571]
[1778788061599,29.8,81399.14,0.6,0.38767,0.00019,25.84571]
[1778788061689,29.8,81399.14,0.6,0.38767,0.00019,25.84568]
[1778788068080,29.79,81400.91,0.6,0.388,0.00019,25.85259]
[1778788075854,29.79,81398.81,0.6,0.38759,0.00019,25.84413]
[1778788083185,29.79,81396.46,0.6,0.38713,0.00019,25.83449]
[1778788088220,29.79,81395.44,0.6,0.38693,0.00019,25.83029]
[1778788094722,29.79,81394.37,0.6,0.38672,0.00019,25.82593]
[1778788098293,29.79,81387.44,0.6,0.3854,0.00019,25.79782]
[1778788099985,29.79,81387.44,0.6,0.3854,0.00019,25.79782]
[1778788100117,29.79,81387.44,0.6,0.3854,0.00019,25.79782]
[1778788100138,29.78,81386.98,0.6,0.38531,0.00019,25.79594]
[1778788100570,29.78,81386.98,0.6,0.38531,0.00019,25.79594]
[1778788100680,29.78,81386.98,0.6,0.38531,0.00019,25.79594]
[1778788100724,29.78,81386.98,0.6,0.38531,0.00019,25.79594]
[1778788100905,29.78,81386.98,0.6,0.38531,0.00019,25.79594]
[1778788101025,29.78,81386.98,0.6,0.38531,0.00019,25.79594]
[1778788101096,29.78,81386.98,0.6,0.38531,0.00019,25.79594]
[1778788101103,29.78,81374.38,0.6,0.38291,0.00019,25.74433]
[1778788102143,29.78,81374.38,0.6,0.38291,0.00019,25.74433]
[1778788102758,29.78,81374.38,0.6,0.38291,0.00019,25.74433]
[1778788102960,29.78,81374.38,0.6,0.38291,0.00019,25.74433]
[1778788103061,29.78,81359.12,0.6,0.38001,0.00019,25.68041]
[1778788103489,29.78,81359.12,0.6,0.38001,0.00019,25.68041]
[1778788103500,29.78,81359.12,0.6,0.38001,0.00019,25.68041]
[1778788103613,29.78,81359.12,0.6,0.38001,0.00019,25.68041]
[1778788103630,29.78,81369.25,0.6,0.38193,0.00019,25.72287]
[1778788105436,29.78,81371.17,0.6,0.38229,0.00019,25.73078]
[1778788105465,29.78,81371.17,0.6,0.38229,0.00019,25.73078]
[1778788106102,29.78,81371.17,0.6,0.38228,0.00019,25.73057]
[1778788111096,29.78,81371.21,0.6,0.38227,0.00019,25.73042]
[1778788111193,29.77,81371.21,0.6,0.38225,0.00019,25.7263]
[1778788114059,29.77,81371.21,0.6,0.38224,0.00019,25.7262]
[1778788114940,29.77,81370.88,0.6,0.38217,0.00019,25.72461]
[1778788115109,29.77,81379.35,0.6,0.38377,0.00019,25.75952]
[1778788115653,29.77,81388.23,0.6,0.38546,0.00019,25.79577]
[1778788117979,29.77,81392.44,0.6,0.38626,0.00019,25.81264]
[1778788124137,29.77,81394.34,0.6,0.38661,0.00019,25.82022]
[1778788130094,29.76,81394.96,0.6,0.38672,0.00019,25.82251]
[1778788135775,29.76,81393.01,0.6,0.38634,0.00019,25.81445]
[1778788143607,29.76,81387.63,0.6,0.38531,0.00019,25.79254]
[1778788148642,29.76,81381.85,0.6,0.3842,0.00019,25.76889]
[1778788153678,29.75,81379.34,0.6,0.38371,0.00019,25.75831]
[1778788158712,29.75,81373.83,0.6,0.38265,0.00019,25.7353]
[1778788164177,29.75,81375.41,0.6,0.38294,0.00019,25.74167]
[1778788164590,29.75,81376.99,0.6,0.38324,0.00019,25.74815]
[1778788164754,29.75,81378.23,0.6,0.38347,0.00019,25.75322]
[1778788167884,29.75,81376.67,0.6,0.38318,0.00019,25.74673]
[1778788167980,29.75,81378.27,0.6,0.38347,0.00019,25.75318]
[1778788169881,29.75,81378.27,0.6,0.38347,0.00019,25.75318]
[1778788170767,29.74,81378.61,0.6,0.38353,0.00019,25.75453]
[1778788170868,29.74,81377.66,0.6,0.38335,0.00019,25.75057]
[1778788176840,29.74,81372.28,0.6,0.38229,0.00019,25.72402]
[1778788178855,29.74,81382.35,0.6,0.3842,0.00019,25.76546]
[1778788183889,29.73,81382.71,0.6,0.38425,0.00019,25.7666]
[1778788188924,29.73,81384.01,0.6,0.38448,0.00019,25.77155]
[1778788193962,29.73,81382.12,0.6,0.38411,0.00019,25.76352]
[1778788198994,29.72,81380.45,0.6,0.38378,0.00019,25.75639]
[1778788201009,29.72,81380.71,0.6,0.38382,0.00019,25.75735]
[1778788202022,29.72,81371.5,0.6,0.38207,0.00019,25.71923]
[1778788204044,29.72,81367.95,0.6,0.38139,0.00019,25.70433]
[1778788205038,29.72,81383.46,0.6,0.38434,0.00019,25.76853]
[1778788205919,29.72,81383.46,0.6,0.38434,0.00019,25.76853]
[1778788206048,29.72,81388.57,0.6,0.38531,0.00019,25.78932]
[1778788211092,29.71,81389.42,0.6,0.38545,0.00019,25.79242]
[1778788216120,29.71,81392.25,0.6,0.38598,0.00019,25.80357]
[1778788221154,29.71,81393.52,0.6,0.3862,0.00019,25.80836]
[1778788225261,29.7,81394.17,0.6,0.38632,0.00019,25.81078]
[1778788226520,29.7,81396.85,0.6,0.38682,0.00019,25.8215]
[1778788230624,29.7,81398.34,0.6,0.3871,0.00019,25.82739]
[1778788236260,29.7,81388.34,0.6,0.38517,0.00019,25.78298]
[1778788237338,29.7,81387.85,0.6,0.38508,0.00019,25.78089]
[1778788237349,29.7,81387.85,0.6,0.38508,0.00019,25.78089]
[1778788238273,29.7,81382.4,0.6,0.38403,0.00019,25.75849]
[1778788243307,29.69,81382.48,0.6,0.38403,0.00019,25.75845]
[1778788248350,29.69,81383.75,0.6,0.38425,0.00019,25.76329]
[1778788253981,29.68,81384.63,0.6,0.3844,0.00019,25.76659]
[1778788259420,29.68,81385.24,0.6,0.38449,0.00019,25.76855]
[1778788261541,29.68,81377.64,0.6,0.38303,0.00019,25.73708]
[1778788267509,29.67,81383.53,0.6,0.38414,0.00019,25.76099]
[1778788268790,29.67,81376.48,0.6,0.38279,0.00019,25.7318]
[1778788274526,29.67,81374.74,0.6,0.38244,0.00019,25.72424]
[1778788278006,29.67,81374.64,0.6,0.38242,0.00019,25.72374]
[1778788284786,29.66,81366.93,0.6,0.38093,0.00019,25.6911]
[1778788292981,29.65,81362.91,0.6,0.38012,0.00019,25.66965]
[1778788293099,29.65,81362.91,0.6,0.38012,0.00019,25.66965]
[1778788293100,29.65,81362.91,0.6,0.38012,0.00019,25.66965]
[1778788293153,29.65,81362.91,0.6,0.38012,0.00019,25.66965]
[1778788293264,29.65,81362.91,0.6,0.38012,0.00019,25.66965]
[1778788293296,29.65,81362.91,0.6,0.38012,0.00019,25.66965]
[1778788293306,29.65,81361.4,0.6,0.37983,0.00019,25.66313]
[1778788293461,29.65,81361.4,0.6,0.37983,0.00019,25.66313]
[1778788293661,29.65,81361.4,0.6,0.37983,0.00019,25.66313]
[1778788294514,29.65,81361.4,0.6,0.37983,0.00019,25.66313]
[1778788294953,29.65,81348.44,0.6,0.37736,0.00019,25.60759]
[1778788297816,29.65,81346.9,0.6,0.37706,0.00019,25.60087]
[1778788298202,29.65,81346.78,0.6,0.37704,0.00019,25.6003]
[1778788304135,29.65,81346.76,0.6,0.37703,0.00019,25.60012]
[1778788309773,29.65,81342.08,0.6,0.37613,0.00019,25.57961]
[1778788315815,29.65,81342.42,0.6,0.37618,0.00019,25.58086]
[1778788321313,29.64,81339.61,0.6,0.37564,0.00019,25.56837]
[1778788326894,29.64,81338.0,0.6,0.37532,0.00019,25.56113]
[1778788327527,29.64,81338.0,0.6,0.37532,0.00019,25.56113]
[1778788328782,29.64,81337.79,0.6,0.37528,0.00019,25.56017]
[1778788328986,29.64,81347.9,0.6,0.3772,0.00019,25.60414]
[1778788332940,29.64,81355.83,0.6,0.37871,0.00019,25.6383]
[1778788334213,29.64,81355.83,0.6,0.37871,0.00019,25.6383]
[1778788340374,29.65,81360.45,0.6,0.37961,0.00019,25.65842]
[1778788341207,29.65,81373.06,0.6,0.38202,0.00019,25.71167]
[1778788342125,29.65,81380.1,0.6,0.38337,0.00019,25.74097]
[1778788343301,29.65,81380.1,0.6,0.38337,0.00019,25.74097]
[1778788343971,29.65,81380.1,0.6,0.38337,0.00019,25.74097]
[1778788344065,29.65,81382.86,0.6,0.3839,0.00019,25.75237]
[1778788344453,29.65,81382.86,0.6,0.3839,0.00019,25.75237]
[1778788346032,29.65,81382.86,0.6,0.3839,0.00019,25.75238]
[1778788346120,29.65,81387.44,0.6,0.38477,0.00019,25.77119]
[1778788349363,29.65,81390.73,0.6,0.3854,0.00019,25.78462]
[1778788350136,29.65,81391.42,0.6,0.38553,0.00019,25.78742]
[1778788353079,29.65,81401.33,0.6,0.38741,0.00019,25.82352]
[1778788355625,29.65,81403.74,0.6,0.38787,0.00019,25.83317]
[1778788356315,29.65,81403.74,0.6,0.38787,0.00019,25.83317]
[1778788356349,29.65,81412.2,0.6,0.38949,0.00019,25.86679]
[1778788362128,29.65,81409.5,0.6,0.38898,0.00019,25.85624]
[1778788362147,29.65,81409.5,0.6,0.38898,0.00019,25.85624]
[1778788362229,29.65,81408.96,0.6,0.38888,0.00019,25.85411]
[1778788362490,29.65,81408.96,0.6,0.38888,0.00019,25.85411]
[1778788365526,29.65,81409.45,0.6,0.38898,0.00019,25.85612]
[1778788371100,29.65,81407.05,0.6,0.38852,0.00019,25.84667]
[1778788371206,29.65,81407.05,0.6,0.38852,0.00019,25.84669]
[1778788371533,29.65,81407.05,0.6,0.38852,0.00019,25.84669]
[1778788371652,29.65,81407.05,0.6,0.38852,0.00019,25.84669]
[1778788372229,29.65,81401.2,0.6,0.3874,0.00019,25.82333]
[1778788375543,29.65,81399.59,0.6,0.38709,0.00019,25.81683]
[1778788376893,29.65,81399.75,0.6,0.38712,0.00019,25.81746]
[1778788377250,29.65,81399.66,0.6,0.3871,0.00019,25.81709]
[1778788378618,29.65,81399.66,0.6,0.3871,0.00019,25.81709]
[1778788378958,29.65,81399.66,0.6,0.3871,0.00019,25.81709]
[1778788379261,29.65,81399.59,0.6,0.38709,0.00019,25.81678]
[1778788381278,29.65,81408.13,0.6,0.38873,0.00019,25.85092]
[1778788387544,29.65,81411.09,0.6,0.3893,0.00019,25.86272]
[1778788393037,29.65,81416.51,0.6,0.39035,0.00019,25.88427]
[1778788393352,29.65,81416.51,0.6,0.39035,0.00019,25.88427]
[1778788399406,29.66,81421.27,0.6,0.39128,0.00019,25.9032]
[1778788403664,29.66,81423.26,0.6,0.39167,0.00019,25.91117]
[1778788403670,29.66,81423.26,0.6,0.39167,0.00019,25.91117]
[1778788403692,29.66,81423.26,0.6,0.39167,0.00019,25.91117]
[1778788404445,29.66,81420.69,0.6,0.39118,0.00019,25.90124]
[1778788405447,29.66,81412.71,0.6,0.38965,0.00019,25.86991]
[1778788408134,29.66,81409.59,0.6,0.38905,0.00019,25.85762]
[1778788413238,29.66,81409.79,0.6,0.38908,0.00019,25.85459]
[1778788413296,29.66,81409.57,0.6,0.38904,0.00019,25.85373]
[1778788414537,29.66,81406.2,0.6,0.38839,0.00019,25.84035]
[1778788415342,29.66,81406.2,0.6,0.38839,0.00019,25.84035]
[1778788415441,29.66,81405.26,0.6,0.38821,0.00019,25.83662]
[1778788420554,29.66,81408.86,0.6,0.3889,0.00019,25.85097]
[1778788422357,29.66,81408.86,0.6,0.3889,0.00019,25.85097]
[1778788422407,29.66,81408.86,0.6,0.3889,0.00019,25.85097]
[1778788424535,29.66,81406.51,0.6,0.38846,0.00019,25.84169]
[1778788429616,29.67,81406.86,0.6,0.38853,0.00019,25.84316]
[1778788434133,29.67,81406.87,0.6,0.38853,0.00019,25.84326]
[1778788434581,29.67,81407.56,0.6,0.38867,0.00019,25.84604]
[1778788435385,29.67,81407.56,0.6,0.38867,0.00019,25.84604]
[1778788435540,29.67,81406.82,0.6,0.38852,0.00019,25.8431]
[1778788435694,29.67,81406.82,0.6,0.38852,0.00019,25.8431]
[1778788435803,29.67,81406.82,0.6,0.38852,0.00019,25.8431]
[1778788435847,29.67,81406.82,0.6,0.38852,0.00019,25.8431]
[1778788435857,29.67,81406.82,0.6,0.38852,0.00019,25.8431]
[1778788436046,29.67,81406.82,0.6,0.38852,0.00019,25.8431]
[1778788436144,29.67,81423.65,0.6,0.39175,0.00019,25.90919]
[1778788436715,29.67,81438.96,0.6,0.3947,0.00019,25.96783]
[1778788439090,29.67,81438.96,0.6,0.3947,0.00019,25.96783]
[1778788439253,29.67,81448.99,0.6,0.39662,0.00019,26.00539]
[1778788439534,29.67,81448.99,0.6,0.39662,0.00019,26.00539]
[1778788440345,29.67,81450.54,0.6,0.39692,0.00019,26.01114]
[1778788443098,29.67,81445.11,0.6,0.39587,0.00019,25.99084]
[1778788443182,29.66,81443.11,0.6,0.39549,0.00019,25.98332]
[1778788448107,29.66,81442.46,0.6,0.39535,0.00019,25.98074]
[1778788448196,29.66,81442.4,0.6,0.39534,0.00019,25.98046]
[1778788450103,29.66,81442.4,0.6,0.39534,0.00019,25.9804]
[1778788451228,29.66,81436.99,0.6,0.39429,0.00019,25.9599]
[1778788451330,29.66,81428.78,0.6,0.39271,0.00019,25.92846]
[1778788452232,29.66,81418.74,0.6,0.39079,0.00019,25.88964]
[1778788456288,29.66,81415.15,0.6,0.39009,0.00019,25.87549]
[1778788456368,29.66,81413.99,0.6,0.38987,0.00019,25.87098]
[1778788458926,29.66,81414.72,0.6,0.39002,0.00019,25.87395]
[1778788458932,29.66,81414.77,0.6,0.39003,0.00019,25.8742]
[1778788461327,29.66,81415.64,0.6,0.3902,0.00019,25.87766]
[1778788461412,29.66,81415.12,0.6,0.3901,0.00019,25.87568]
[1778788466716,29.67,81414.54,0.6,0.39001,0.00019,25.87364]
[1778788468899,29.67,81424.05,0.6,0.39184,0.00019,25.91091]
[1778788472567,29.67,81427.46,0.6,0.39249,0.00019,25.92044]
[1778788473294,29.67,81431.8,0.6,0.39333,0.00019,25.93718]
[1778788473777,29.67,81431.8,0.6,0.39333,0.00019,25.93718]
[1778788478850,29.67,81435.95,0.6,0.39413,0.00019,25.95296]
[1778788479950,29.67,81441.0,0.6,0.3951,0.00019,25.97211]
[1778788481498,29.67,81443.6,0.6,0.3956,0.00019,25.9819]
[1778788481667,29.67,81449.03,0.6,0.39664,0.00019,26.00221]
[1778788488034,29.67,81448.18,0.6,0.39648,0.00019,25.99899]
[1778788493068,29.67,81450.34,0.6,0.39689,0.00019,26.00698]
[1778788498102,29.67,81448.83,0.6,0.3966,0.00019,26.00131]
[1778788500227,29.67,81451.14,0.6,0.39704,0.00019,26.00989]
[1778788500462,29.67,81451.14,0.6,0.39704,0.00019,26.00989]
[1778788500611,29.67,81450.76,0.6,0.39697,0.00019,26.00846]
[1778788501083,29.67,81450.76,0.6,0.39697,0.00019,26.00846]
[1778788501306,29.67,81450.76,0.6,0.39697,0.00019,26.00846]
[1778788501482,29.67,81450.76,0.6,0.39697,0.00019,26.00846]
[1778788501500,29.67,81422.05,0.6,0.39145,0.00019,25.89937]
[1778788501699,29.67,81422.05,0.6,0.39145,0.00019,25.89937]
[1778788501903,29.67,81422.05,0.6,0.39145,0.00019,25.89937]
[1778788501937,29.67,81422.05,0.6,0.39145,0.00019,25.89937]
[1778788502139,29.67,81422.05,0.6,0.39145,0.00019,25.89937]
[1778788502218,29.67,81409.26,0.6,0.38899,0.00019,25.84913]
[1778788502760,29.67,81409.26,0.6,0.38899,0.00019,25.84913]
[1778788503458,29.67,81409.26,0.6,0.38899,0.00019,25.84913]
[1778788503532,29.67,81410.78,0.6,0.38928,0.00019,25.8551]
[1778788503816,29.67,81410.78,0.6,0.38928,0.00019,25.8551]
[1778788503903,29.67,81410.78,0.6,0.38928,0.00019,25.8551]
[1778788504085,29.67,81410.78,0.6,0.38928,0.00019,25.8551]
[1778788504301,29.67,81397.84,0.6,0.3868,0.00019,25.80342]
[1778788505406,29.67,81397.84,0.6,0.3868,0.00019,25.80342]
[1778788506956,29.67,81396.9,0.6,0.38662,0.00019,25.7996]
[1778788507173,29.67,81396.71,0.6,0.38658,0.00019,25.79882]
[1778788510850,29.67,81392.41,0.6,0.38575,0.00019,25.78138]
[1778788511203,29.67,81392.27,0.6,0.38573,0.00019,25.7808]
[1778788516238,29.67,81389.81,0.6,0.38525,0.00019,25.77076]
[1778788521274,29.67,81389.29,0.6,0.38515,0.00019,25.76863]
[1778788526309,29.67,81385.69,0.6,0.38447,0.00019,25.75391]
[1778788531344,29.67,81385.45,0.6,0.38441,0.00019,25.74905]
[1778788536378,29.67,81389.27,0.6,0.38514,0.00019,25.7647]
[1778788541417,29.67,81388.58,0.6,0.385,0.00019,25.76183]
[1778788546449,29.67,81387.88,0.6,0.38487,0.00019,25.75895]
[1778788551483,29.67,81387.3,0.6,0.38476,0.00019,25.75655]
[1778788555778,29.67,81387.79,0.6,0.38485,0.00019,25.75855]
[1778788555790,29.67,81387.79,0.6,0.38485,0.00019,25.75855]
[1778788556520,29.67,81383.12,0.6,0.38396,0.00019,25.7394]
[1778788561554,29.67,81383.73,0.6,0.38408,0.00019,25.74196]
[1778788563368,29.67,81383.87,0.6,0.3841,0.00019,25.74255]
[1778788563394,29.67,81383.87,0.6,0.3841,0.00019,25.74255]
[1778788563402,29.67,81383.87,0.6,0.3841,0.00019,25.74255]
[1778788563583,29.67,81396.49,0.6,0.38652,0.00019,25.79398]
[1778788564458,29.67,81396.49,0.6,0.38652,0.00019,25.79398]
[1778788564588,29.67,81396.49,0.6,0.38652,0.00019,25.79398]
[1778788566373,29.67,81400.89,0.6,0.38736,0.00019,25.81167]
[1778788566399,29.67,81400.89,0.6,0.38736,0.00019,25.81167]
[1778788566594,29.67,81402.75,0.6,0.38771,0.00019,25.81911]
[1778788568590,29.67,81404.68,0.6,0.38808,0.00019,25.82682]
[1778788571629,29.67,81397.44,0.6,0.3867,0.00019,25.79779]
[1778788576664,29.67,81394.14,0.6,0.38606,0.00019,25.78438]
[1778788579293,29.67,81393.71,0.6,0.38598,0.00019,25.7826]
[1778788580692,29.67,81384.3,0.6,0.38418,0.00019,25.74417]
[1778788585727,29.67,81383.11,0.6,0.38395,0.00019,25.73924]
[1778788589944,29.66,81382.85,0.6,0.3839,0.00019,25.73811]
[1778788589957,29.66,81382.85,0.6,0.3839,0.00019,25.73811]
[1778788590044,29.67,81376.16,0.6,0.38262,0.00019,25.71047]
[1778788595797,29.66,81376.24,0.6,0.3826,0.00019,25.70652]
[1778788601322,29.66,81375.7,0.6,0.38248,0.00019,25.70394]
[1778788607608,29.65,81382.34,0.6,0.38374,0.00019,25.73129]
[1778788609902,29.65,81394.45,0.6,0.38605,0.00019,25.78066]
[1778788615032,29.65,81390.77,0.6,0.38533,0.00019,25.76543]
[1778788619287,29.65,81389.76,0.6,0.38513,0.00019,25.76111]
[1778788619379,29.65,81398.0,0.6,0.3867,0.00019,25.7945]
[1778788624019,29.65,81397.36,0.6,0.38658,0.00019,25.79186]
[1778788626430,29.65,81399.84,0.6,0.38705,0.00019,25.80185]
[1778788630181,29.64,81399.94,0.6,0.38707,0.00019,25.80218]
[1778788631621,29.64,81394.16,0.6,0.38596,0.00019,25.77882]
[1778788637087,29.64,81391.1,0.6,0.38537,0.00019,25.76635]
[1778788642121,29.64,81395.04,0.6,0.38612,0.00019,25.78222]
[1778788647157,29.64,81397.19,0.6,0.38652,0.00019,25.7907]
[1778788652192,29.64,81396.72,0.6,0.38641,0.00019,25.78472]
[1778788657227,29.64,81396.71,0.6,0.3864,0.00019,25.78468]
[1778788662285,29.64,81387.55,0.6,0.38465,0.00019,25.7474]
[1778788667297,29.64,81386.56,0.6,0.38446,0.00019,25.74341]
[1778788672333,29.64,81386.53,0.6,0.38446,0.00019,25.74332]
[1778788677367,29.64,81386.11,0.6,0.38437,0.00019,25.74143]
[1778788682402,29.64,81386.41,0.6,0.38442,0.00019,25.7425]
[1778788687444,29.63,81384.05,0.6,0.38396,0.00019,25.73265]
[1778788692478,29.63,81385.79,0.6,0.38429,0.00019,25.73968]
[1778788697515,29.63,81384.9,0.6,0.38411,0.00019,25.7359]
[1778788701908,29.63,81384.31,0.6,0.38399,0.00019,25.73338]
[1778788701920,29.63,81384.31,0.6,0.38399,0.00019,25.73338]
[1778788702548,29.63,81383.77,0.6,0.38389,0.00019,25.73113]
[1778788707583,29.63,81384.1,0.6,0.38395,0.00019,25.73238]
[1778788712618,29.63,81383.65,0.6,0.38384,0.00019,25.72652]
[1778788717653,29.63,81385.02,0.6,0.3841,0.00019,25.73206]
[1778788722689,29.62,81384.78,0.6,0.38404,0.00019,25.73096]
[1778788727725,29.62,81382.5,0.6,0.3836,0.00019,25.72145]
[1778788728733,29.62,81374.94,0.6,0.38216,0.00019,25.69002]
[1778788730627,29.62,81374.82,0.6,0.38213,0.00019,25.68944]
[1778788736794,29.62,81370.85,0.6,0.38135,0.00019,25.67244]
[1778788741826,29.61,81368.59,0.6,0.3809,0.00019,25.66256]
[1778788746864,29.61,81377.3,0.6,0.38257,0.00019,25.69912]
[1778788751958,29.61,81378.97,0.6,0.38289,0.00019,25.70601]
[1778788754984,29.61,81389.0,0.6,0.38481,0.00019,25.74735]
[1778788760964,29.61,81385.34,0.6,0.38411,0.00019,25.73245]
[1778788765998,29.61,81383.69,0.6,0.38379,0.00019,25.72558]
[1778788769786,29.61,81376.74,0.6,0.38246,0.00019,25.69663]
[1778788770170,29.61,81376.74,0.6,0.38246,0.00019,25.69663]
[1778788770271,29.61,81374.33,0.6,0.38199,0.00019,25.68648]
[1778788773478,29.61,81374.02,0.6,0.38191,0.00019,25.68112]
[1778788777610,29.61,81379.91,0.6,0.38302,0.00019,25.70542]
[1778788778480,29.6,81382.98,0.6,0.3836,0.00019,25.71805]
[1778788778573,29.6,81386.99,0.6,0.38437,0.00019,25.73457]
[1778788779298,29.6,81386.99,0.6,0.38437,0.00019,25.73457]
[1778788779399,29.6,81391.22,0.6,0.38518,0.00019,25.75189]
[1778788784564,29.6,81394.92,0.6,0.38589,0.00019,25.767]
[1778788785795,29.6,81401.98,0.6,0.38725,0.00019,25.79555]
[1778788786318,29.6,81401.98,0.6,0.38725,0.00019,25.79555]
[1778788786410,29.6,81409.12,0.6,0.38862,0.00019,25.82413]
[1778788787141,29.6,81409.12,0.6,0.38862,0.00019,25.82413]
[1778788787446,29.6,81409.12,0.6,0.38862,0.00019,25.82413]
[1778788790596,29.61,81412.04,0.6,0.38919,0.00019,25.83584]
[1778788793210,29.61,81417.16,0.6,0.39018,0.00019,25.85614]
[1778788793293,29.61,81416.95,0.6,0.39014,0.00019,25.85539]
[1778788794487,29.61,81416.95,0.6,0.39014,0.00019,25.85539]
[1778788795000,29.61,81410.89,0.6,0.38898,0.00019,25.83153]
[1778788795398,29.61,81410.89,0.6,0.38898,0.00019,25.83153]
[1778788795435,29.61,81410.89,0.6,0.38898,0.00019,25.83153]
[1778788795721,29.61,81410.89,0.6,0.38898,0.00019,25.83153]
[1778788795841,29.61,81410.89,0.6,0.38898,0.00019,25.83153]
[1778788795750,29.61,81391.59,0.6,0.38527,0.00019,25.75383]
[1778788796297,29.61,81391.59,0.6,0.38527,0.00019,25.75383]
[1778788796518,29.61,81391.59,0.6,0.38527,0.00019,25.75383]
[1778788796529,29.61,81391.59,0.6,0.38527,0.00019,25.75383]
[1778788796608,29.61,81391.59,0.6,0.38527,0.00019,25.75383]
[1778788796786,29.61,81391.59,0.6,0.38527,0.00019,25.75383]
[1778788796906,29.61,81387.76,0.6,0.38454,0.00019,25.73811]
[1778788798647,29.61,81391.97,0.6,0.38535,0.00019,25.75534]
[1778788798748,29.61,81395.37,0.6,0.386,0.00019,25.76917]
[1778788800853,29.61,81395.37,0.6,0.386,0.00019,25.76917]
[1778788800882,29.61,81395.37,0.6,0.386,0.00019,25.76917]
[1778788801532,29.61,81397.55,0.6,0.38642,0.00019,25.77802]
[1778788801802,29.61,81397.55,0.6,0.38642,0.00019,25.77802]
[1778788801861,29.61,81410.33,0.6,0.38887,0.00019,25.82927]
[1778788802156,29.61,81410.33,0.6,0.38887,0.00019,25.82927]
[1778788802217,29.61,81410.33,0.6,0.38887,0.00019,25.82927]
[1778788802360,29.61,81417.41,0.6,0.39023,0.00019,25.85729]
[1778788804355,29.61,81417.41,0.6,0.39024,0.00019,25.85736]
[1778788804710,29.61,81416.43,0.6,0.39005,0.00019,25.85358]
[1778788807616,29.61,81418.42,0.6,0.39044,0.00019,25.86155]
[1778788807708,29.61,81418.35,0.6,0.39043,0.00019,25.86136]
[1778788813419,29.62,81420.33,0.6,0.39084,0.00019,25.86967]
[1778788818804,29.63,81419.18,0.6,0.39064,0.00019,25.86555]
[1778788818905,29.63,81408.26,0.6,0.38855,0.00019,25.82254]
[1778788824569,29.63,81409.62,0.6,0.38882,0.00019,25.82812]
[1778788830536,29.64,81413.24,0.6,0.38954,0.00019,25.84285]
[1778788835814,29.64,81416.33,0.6,0.39013,0.00019,25.85135]
[1778788837587,29.64,81425.77,0.6,0.39195,0.00019,25.88835]
[1778788842622,29.65,81430.56,0.6,0.3929,0.00019,25.90728]
[1778788848664,29.66,81429.65,0.6,0.39275,0.00019,25.90433]
[1778788853699,29.66,81428.55,0.6,0.39256,0.00019,25.90053]
[1778788858734,29.67,81428.62,0.6,0.3926,0.00019,25.90121]
[1778788860483,29.67,81428.48,0.6,0.39258,0.00019,25.90075]
[1778788860513,29.67,81428.48,0.6,0.39258,0.00019,25.90075]
[1778788860923,29.67,81428.48,0.6,0.39258,0.00019,25.90075]
[1778788860751,29.67,81428.11,0.6,0.39251,0.00019,25.89941]
[1778788861053,29.67,81428.11,0.6,0.39251,0.00019,25.89941]
[1778788861244,29.67,81428.11,0.6,0.39251,0.00019,25.89941]
[1778788861272,29.67,81428.11,0.6,0.39251,0.00019,25.89941]
[1778788861330,29.67,81428.11,0.6,0.39251,0.00019,25.89941]
[1778788861401,29.67,81428.11,0.6,0.39251,0.00019,25.89941]
[1778788861688,29.67,81428.11,0.6,0.39251,0.00019,25.89941]
[1778788861783,29.67,81428.11,0.6,0.39251,0.00019,25.89941]
[1778788861943,29.67,81458.46,0.6,0.39836,0.00019,26.01356]
[1778788862029,29.67,81458.46,0.6,0.39836,0.00019,26.01356]
[1778788862423,29.67,81458.46,0.6,0.39836,0.00019,26.01356]
[1778788862635,29.67,81458.46,0.6,0.39836,0.00019,26.01356]
[1778788862853,29.67,81458.46,0.6,0.39836,0.00019,26.01356]
[1778788862952,29.67,81455.57,0.6,0.3978,0.00019,26.00296]
[1778788863364,29.67,81455.57,0.6,0.3978,0.00019,26.00296]
[1778788863871,29.67,81454.83,0.6,0.39766,0.00019,26.00019]
[1778788864622,29.67,81454.83,0.6,0.39766,0.00019,26.00019]
[1778788864891,29.67,81453.28,0.6,0.39736,0.00019,25.99446]
[1778788866715,29.67,81453.28,0.6,0.39736,0.00019,25.99446]
[1778788871835,29.67,81449.31,0.6,0.39659,0.00019,25.97966]
[1778788872971,29.67,81449.31,0.6,0.39659,0.00019,25.97966]
[1778788872842,29.67,81458.82,0.6,0.39842,0.00019,26.01482]
[1778788874856,29.67,81452.05,0.6,0.39711,0.00019,25.98981]
[1778788879893,29.67,81450.41,0.6,0.3968,0.00019,25.98369]
[1778788884926,29.67,81449.67,0.6,0.39664,0.00019,25.98072]
[1778788889961,29.66,81449.46,0.6,0.3966,0.00019,25.97992]
[1778788895345,29.66,81449.03,0.6,0.3965,0.00019,25.97441]
[1778788903052,29.66,81449.12,0.6,0.39652,0.00019,25.9747]
[1778788907750,29.66,81449.22,0.6,0.39653,0.00019,25.97506]
[1778788913123,29.66,81449.39,0.6,0.39656,0.00019,25.97566]
[1778788918158,29.66,81449.33,0.6,0.39655,0.00019,25.97541]
[1778788922439,29.66,81453.49,0.6,0.39735,0.00019,25.99082]
[1778788922651,29.66,81452.5,0.6,0.39716,0.00019,25.98715]
[1778788928229,29.66,81455.36,0.6,0.39771,0.00019,25.99763]
[1778788933263,29.66,81458.64,0.6,0.39833,0.00019,26.0096]
[1778788934463,29.66,81458.64,0.6,0.39833,0.00019,26.0096]
[1778788934564,29.66,81457.95,0.6,0.3982,0.00019,26.00704]
[1778788942328,29.65,81457.86,0.6,0.39817,0.00019,26.00649]
[1778788947363,29.65,81456.66,0.6,0.39793,0.00019,26.00193]
[1778788952966,29.65,81455.56,0.6,0.3977,0.00019,25.99388]
[1778788953067,29.65,81455.14,0.6,0.39761,0.00019,25.99228]
[1778788957051,29.65,81454.2,0.6,0.39743,0.00019,25.98875]
[1778788957436,29.65,81454.45,0.6,0.39747,0.00019,25.98962]
[1778788963477,29.65,81452.66,0.6,0.39712,0.00019,25.98285]
[1778788968517,29.64,81455.47,0.6,0.39765,0.00019,25.99313]
[1778788969672,29.64,81455.47,0.6,0.39765,0.00019,25.99313]
[1778788969696,29.64,81455.47,0.6,0.39765,0.00019,25.99313]
[1778788970070,29.64,81459.08,0.6,0.39835,0.00019,26.00638]
[1778788975906,29.64,81459.35,0.6,0.39839,0.00019,26.00715]
[1778788979701,29.64,81455.86,0.6,0.39771,0.00019,25.99419]
[1778788979750,29.64,81451.65,0.6,0.39689,0.00019,25.97859]
[1778788980551,29.64,81451.65,0.6,0.39689,0.00019,25.97859]
[1778788980649,29.64,81453.17,0.6,0.39719,0.00019,25.98421]
[1778788983789,29.64,81456.39,0.6,0.39781,0.00019,25.99607]
[1778788983838,29.64,81461.98,0.6,0.39888,0.00019,26.01658]
[1778788984237,29.64,81461.98,0.6,0.39888,0.00019,26.01658]
[1778788984630,29.64,81461.98,0.6,0.39888,0.00019,26.01649]
[1778788985815,29.64,81461.98,0.6,0.39888,0.00019,26.01649]
[1778788991681,29.63,81464.56,0.6,0.39936,0.00019,26.02554]
[1778788996715,29.63,81462.08,0.6,0.39886,0.00019,26.0162]
[1778789001749,29.62,81461.07,0.6,0.39865,0.00019,26.0122]
[1778789007135,29.62,81463.36,0.6,0.39907,0.00019,26.02026]
[1778789008032,29.62,81463.36,0.6,0.39907,0.00019,26.02026]
[1778789008064,29.61,81462.93,0.6,0.39898,0.00019,26.01855]
[1778789011821,29.61,81469.74,0.6,0.40027,0.00019,26.03923]
[1778789016855,29.6,81471.46,0.6,0.40058,0.00019,26.04508]
[1778789019286,29.6,81476.02,0.6,0.40146,0.00019,26.06133]
[1778789019876,29.6,81476.15,0.6,0.40148,0.00019,26.06172]
[1778789024912,29.6,81476.71,0.6,0.40157,0.00019,26.06342]
[1778789029947,29.59,81476.13,0.6,0.40143,0.00019,26.06089]
[1778789034983,29.58,81477.18,0.6,0.40161,0.00019,26.06421]
[1778789040025,29.57,81477.89,0.6,0.40172,0.00019,26.06638]
[1778789047153,29.57,81478.95,0.6,0.40192,0.00019,26.06995]
[1778789048085,29.57,81487.47,0.6,0.40356,0.00019,26.09988]
[1778789049587,29.57,81487.47,0.6,0.40356,0.00019,26.09988]
[1778789050092,29.57,81494.75,0.6,0.40497,0.00019,26.12531]
[1778789051608,29.57,81496.87,0.6,0.40538,0.00019,26.13266]
[1778789051658,29.57,81496.87,0.6,0.40538,0.00019,26.13266]
[1778789051736,29.57,81496.87,0.6,0.40538,0.00019,26.13266]
[1778789052108,29.57,81500.07,0.6,0.406,0.00019,26.14367]
[1778789053668,29.56,81505.32,0.6,0.40702,0.00019,26.16162]
[1778789053963,29.56,81505.32,0.6,0.40702,0.00019,26.16162]
[1778789054121,29.56,81504.39,0.6,0.40684,0.00019,26.15842]
[1778789054538,29.56,81504.39,0.6,0.40684,0.00019,26.15842]
[1778789055128,29.56,81506.43,0.6,0.40723,0.00019,26.16532]
[1778789055520,29.56,81506.43,0.6,0.40723,0.00019,26.16532]
[1778789055648,29.56,81506.43,0.6,0.40723,0.00019,26.16532]
[1778789057143,29.56,81522.14,0.6,0.41029,0.0002,26.21796]
[1778789057405,29.56,81522.14,0.6,0.41029,0.0002,26.21796]
[1778789057447,29.56,81522.14,0.6,0.41029,0.0002,26.21796]
[1778789057490,29.56,81522.14,0.6,0.41029,0.0002,26.21796]
[1778789058150,29.56,81523.42,0.6,0.41054,0.0002,26.2222]
[1778789058404,29.56,81523.42,0.6,0.41054,0.0002,26.2222]
[1778789059157,29.56,81513.67,0.6,0.40864,0.00019,26.18976]
[1778789059699,29.56,81513.67,0.6,0.40864,0.00019,26.18976]
[1778789059871,29.56,81513.67,0.6,0.40864,0.00019,26.18976]
[1778789060164,29.56,81510.34,0.6,0.40799,0.00019,26.17853]
[1778789061644,29.56,81511.27,0.6,0.40817,0.00019,26.18166]
[1778789061911,29.56,81511.27,0.6,0.40817,0.00019,26.18166]
[1778789062179,29.56,81511.57,0.6,0.40823,0.00019,26.18266]
[1778789067357,29.56,81509.89,0.6,0.4079,0.00019,26.17691]
[1778789073897,29.56,81516.44,0.6,0.40916,0.00019,26.19503]
[1778789077542,29.56,81513.33,0.6,0.40855,0.00019,26.18456]
[1778789077545,29.56,81513.33,0.6,0.40855,0.00019,26.18456]
[1778789077633,29.56,81520.62,0.6,0.40997,0.0002,26.2089]
[1778789081801,29.56,81521.01,0.6,0.41005,0.0002,26.21019]
[1778789081815,29.56,81521.01,0.6,0.41005,0.0002,26.21019]
[1778789081902,29.56,81523.59,0.6,0.41055,0.0002,26.21872]
[1778789086600,29.56,81522.62,0.6,0.41036,0.0002,26.21556]
[1778789086603,29.56,81521.77,0.6,0.4102,0.0002,26.21276]
[1778789091388,29.56,81512.74,0.6,0.40844,0.00019,26.18269]
[1778789092747,29.56,81512.74,0.6,0.40844,0.00019,26.18269]
[1778789092846,29.56,81505.72,0.6,0.40707,0.00019,26.15892]
[1778789093526,29.56,81505.72,0.6,0.40707,0.00019,26.15892]
[1778789093591,29.56,81505.72,0.6,0.40707,0.00019,26.15892]
[1778789100147,29.56,81506.69,0.6,0.40726,0.00019,26.16213]
[1778789102540,29.56,81508.81,0.6,0.40767,0.00019,26.16927]
[1778789103058,29.56,81508.81,0.6,0.40767,0.00019,26.16927]
[1778789110914,29.56,81510.9,0.6,0.40807,0.00019,26.17624]
[1778789115945,29.55,81512.92,0.6,0.40845,0.00019,26.18287]
[1778789116046,29.55,81512.92,0.6,0.40845,0.00019,26.18285]
[1778789118262,29.55,81524.79,0.6,0.41076,0.0002,26.22226]
[1778789121190,29.55,81525.57,0.6,0.41091,0.0002,26.22479]
[1778789121228,29.55,81526.18,0.6,0.41103,0.0002,26.22678]
[1778789124252,29.55,81514.87,0.6,0.40882,0.0002,26.18923]
[1778789127975,29.55,81516.08,0.6,0.40905,0.0002,26.19325]
[1778789129433,29.55,81514.84,0.6,0.40881,0.0002,26.18906]
[1778789129452,29.55,81514.84,0.6,0.40881,0.0002,26.18906]
[1778789129656,29.55,81511.8,0.6,0.40821,0.00019,26.17882]
[1778789134691,29.55,81521.83,0.6,0.41015,0.0002,26.20839]
[1778789139726,29.54,81517.19,0.6,0.40924,0.0002,26.19289]
[1778789144913,29.54,81517.8,0.6,0.40935,0.0002,26.19486]
[1778789144975,29.54,81517.8,0.6,0.40935,0.0002,26.19486]
[1778789145028,29.54,81517.8,0.6,0.40935,0.0002,26.19486]
[1778789145231,29.54,81515.61,0.6,0.40893,0.0002,26.1875]
[1778789145440,29.54,81515.61,0.6,0.40893,0.0002,26.1875]
[1778789145609,29.54,81515.61,0.6,0.40893,0.0002,26.1875]
[1778789145655,29.54,81515.61,0.6,0.40893,0.0002,26.1875]
[1778789146067,29.54,81515.61,0.6,0.40893,0.0002,26.1875]
[1778789146262,29.54,81515.61,0.6,0.40893,0.0002,26.1875]
[1778789146288,29.54,81486.94,0.6,0.40334,0.00019,26.08891]
[1778789146601,29.54,81486.94,0.6,0.40334,0.00019,26.08891]
[1778789146818,29.54,81486.94,0.6,0.40334,0.00019,26.08891]
[1778789147103,29.54,81456.21,0.6,0.39737,0.00019,25.97764]
[1778789147637,29.54,81456.21,0.6,0.39737,0.00019,25.97764]
[1778789147784,29.54,81456.21,0.6,0.39737,0.00019,25.97753]
[1778789148416,29.54,81456.21,0.6,0.39737,0.00019,25.97753]
[1778789148791,29.54,81447.77,0.6,0.39573,0.00019,25.94586]
[1778789151456,29.54,81447.91,0.6,0.39575,0.00019,25.94626]
[1778789152288,29.54,81449.67,0.6,0.39609,0.00019,25.95289]
[1778789152433,29.54,81449.67,0.6,0.39609,0.00019,25.95289]
[1778789152819,29.54,81449.67,0.6,0.39609,0.00019,25.95289]
[1778789153827,29.54,81458.87,0.6,0.39787,0.00019,25.98717]
[1778789154475,29.54,81458.87,0.6,0.39787,0.00019,25.98717]
[1778789154834,29.54,81457.66,0.6,0.39764,0.00019,25.98268]
[1778789160598,29.54,81455.77,0.6,0.39727,0.00019,25.97561]
[1778789160874,29.54,81455.51,0.6,0.39722,0.00019,25.97463]
[1778789162665,29.54,81456.36,0.6,0.39738,0.00019,25.97778]
[1778789162690,29.54,81456.36,0.6,0.39738,0.00019,25.97778]
[1778789162891,29.54,81456.36,0.6,0.39738,0.00019,25.97777]
[1778789167926,29.53,81456.7,0.6,0.39744,0.00019,25.97894]
[1778789172961,29.53,81461.35,0.6,0.39834,0.00019,25.99608]
[1778789176653,29.53,81463.47,0.6,0.39874,0.00019,26.0038]
[1778789177326,29.53,81468.66,0.6,0.39975,0.00019,26.02272]
[1778789183039,29.53,81468.9,0.6,0.39978,0.00019,26.0234]
[1778789188116,29.53,81470.77,0.6,0.40014,0.00019,26.03004]
[1778789194017,29.52,81466.67,0.6,0.39931,0.00019,26.01099]
[1778789195538,29.52,81466.37,0.6,0.39925,0.00019,26.00981]
[1778789196137,29.52,81466.38,0.6,0.39925,0.00019,26.0098]
[1778789198096,29.52,81467.98,0.6,0.39956,0.00019,26.01561]
[1778789198328,29.52,81467.98,0.6,0.39956,0.00019,26.01561]
[1778789198320,29.52,81477.35,0.6,0.40137,0.00019,26.04945]
[1778789198471,29.52,81477.35,0.6,0.40137,0.00019,26.04945]
[1778789198528,29.52,81477.35,0.6,0.40137,0.00019,26.04945]
[1778789198616,29.52,81477.35,0.6,0.40137,0.00019,26.04945]
[1778789198829,29.52,81477.35,0.6,0.40137,0.00019,26.04945]
[1778789198854,29.52,81477.35,0.6,0.40137,0.00019,26.04945]
[1778789199052,29.52,81477.35,0.6,0.40137,0.00019,26.04945]
[1778789199336,29.52,81506.67,0.6,0.40708,0.0002,26.15212]
[1778789199446,29.52,81506.67,0.6,0.40708,0.0002,26.15212]
[1778789199448,29.52,81506.67,0.6,0.40708,0.0002,26.15212]
[1778789199621,29.52,81506.67,0.6,0.40708,0.0002,26.15212]
[1778789199856,29.52,81506.67,0.6,0.40708,0.0002,26.15212]
[1778789200368,29.52,81523.05,0.6,0.41028,0.0002,26.20717]
[1778789200521,29.52,81523.05,0.6,0.41028,0.0002,26.20717]
[1778789201256,29.52,81523.05,0.6,0.41028,0.0002,26.20717]
[1778789201264,29.52,81523.05,0.6,0.41028,0.0002,26.20717]
[1778789201274,29.52,81523.05,0.6,0.41028,0.0002,26.20717]
[1778789201280,29.52,81526.77,0.6,0.41101,0.0002,26.21945]
[1778789206334,29.52,81522.98,0.6,0.41028,0.0002,26.20704]
[1778789209209,29.52,81524.94,0.6,0.41066,0.0002,26.21354]
[1778789209310,29.52,81524.1,0.6,0.4105,0.0002,26.21077]
[1778789214639,29.52,81528.22,0.6,0.41131,0.0002,26.2244]
[1778789219758,29.52,81530.47,0.6,0.41175,0.0002,26.23186]
[1778789221378,29.53,81538.71,0.6,0.41337,0.0002,26.25856]
[1778789222415,29.53,81538.71,0.6,0.41337,0.0002,26.25857]
[1778789223333,29.53,81541.1,0.6,0.41384,0.0002,26.26623]
[1778789225651,29.53,81545.15,0.6,0.41463,0.0002,26.27913]
[1778789226353,29.53,81543.62,0.6,0.41433,0.0002,26.27428]
[1778789226472,29.53,81543.62,0.6,0.41433,0.0002,26.27428]
[1778789227361,29.53,81547.29,0.6,0.41505,0.0002,26.2859]
[1778789232395,29.53,81554.35,0.6,0.41643,0.0002,26.30802]
[1778789237427,29.53,81555.4,0.6,0.41664,0.0002,26.31125]
[1778789242466,29.52,81557.54,0.6,0.41705,0.0002,26.31786]
[1778789247827,29.52,81556.89,0.6,0.41693,0.0002,26.31581]
[1778789253549,29.52,81561.11,0.6,0.41774,0.0002,26.32493]
[1778789257420,29.52,81561.09,0.6,0.41773,0.0002,26.32484]
[1778789257592,29.52,81561.09,0.6,0.41773,0.0002,26.32483]
[1778789257783,29.52,81561.09,0.6,0.41773,0.0002,26.32483]
[1778789258293,29.52,81552.83,0.6,0.41611,0.0002,26.29924]
[1778789258806,29.52,81538.21,0.6,0.41325,0.0002,26.25293]
[1778789259928,29.52,81532.8,0.6,0.41219,0.0002,26.23547]
[1778789266640,29.53,81531.66,0.6,0.41198,0.0002,26.23195]
[1778789269134,29.53,81531.58,0.6,0.41196,0.0002,26.23172]
[1778789269686,29.53,81531.58,0.6,0.41197,0.0002,26.23175]
[1778789269763,29.53,81531.33,0.6,0.41192,0.0002,26.23096]
[1778789272857,29.53,81531.33,0.6,0.41192,0.0002,26.23101]
[1778789273184,29.53,81534.71,0.6,0.41258,0.0002,26.24199]
[1778789273919,29.53,81542.03,0.6,0.41402,0.0002,26.26551]
[1778789279473,29.53,81536.17,0.6,0.41287,0.0002,26.24677]
[1778789279928,29.53,81536.17,0.6,0.41287,0.0002,26.24677]
[1778789280032,29.53,81535.05,0.6,0.41266,0.0002,26.24318]
[1778789284043,29.53,81536.09,0.6,0.41286,0.0002,26.24653]
[1778789284144,29.53,81535.51,0.6,0.41274,0.0002,26.24459]
[1778789289806,29.52,81534.26,0.6,0.41248,0.0002,26.24026]
[1778789291148,29.52,81527.84,0.6,0.41122,0.0002,26.21936]
[1778789292929,29.52,81534.49,0.6,0.41253,0.0002,26.24105]
[1778789298182,29.53,81534.57,0.6,0.41255,0.0002,26.24136]
[1778789303902,29.53,81533.41,0.6,0.41233,0.0002,26.23771]
[1778789308938,29.53,81530.76,0.6,0.41182,0.0002,26.22925]
[1778789313973,29.53,81528.82,0.6,0.41143,0.0002,26.21919]
[1778789320020,29.54,81523.92,0.6,0.41048,0.0002,26.2032]
[1778789325462,29.54,81521.17,0.6,0.40995,0.0002,26.19417]
[1778789325730,29.54,81520.31,0.6,0.40978,0.0002,26.19133]
[1778789326218,29.54,81520.31,0.6,0.40978,0.0002,26.19133]
[1778789326275,29.54,81520.31,0.6,0.40978,0.0002,26.19133]
[1778789326324,29.54,81520.31,0.6,0.40978,0.0002,26.19133]
[1778789326374,29.54,81520.31,0.6,0.40978,0.0002,26.19133]
[1778789326494,29.54,81509.63,0.6,0.4077,0.0002,26.1555]
[1778789326635,29.54,81509.63,0.6,0.4077,0.0002,26.1555]
[1778789327079,29.54,81509.63,0.6,0.4077,0.0002,26.15551]
[1778789328405,29.54,81500.78,0.6,0.40597,0.00019,26.12523]
[1778789329322,29.54,81500.78,0.6,0.40597,0.00019,26.12523]
[1778789329332,29.54,81500.78,0.6,0.40597,0.00019,26.12523]
[1778789329421,29.54,81500.6,0.6,0.40594,0.00019,26.1246]
[1778789329740,29.54,81500.6,0.6,0.40594,0.00019,26.1246]
[1778789330090,29.54,81500.6,0.6,0.40594,0.00019,26.1246]
[1778789331569,29.54,81500.92,0.6,0.406,0.00019,26.12569]
[1778789331819,29.54,81500.92,0.6,0.406,0.00019,26.12569]
[1778789332106,29.54,81502.58,0.6,0.40632,0.00019,26.13138]
[1778789333636,29.54,81504.84,0.6,0.40676,0.00019,26.13911]
[1778789333899,29.54,81504.84,0.6,0.40676,0.00019,26.13911]
[1778789334117,29.54,81512.39,0.6,0.40823,0.0002,26.16474]
[1778789336130,29.54,81517.24,0.6,0.40918,0.0002,26.18105]
[1778789336904,29.54,81517.24,0.6,0.40918,0.0002,26.18105]
[1778789336911,29.54,81517.24,0.6,0.40918,0.0002,26.18105]
[1778789337244,29.54,81513.89,0.6,0.40853,0.0002,26.16984]
[1778789339761,29.54,81515.76,0.6,0.40889,0.0002,26.17615]
[1778789340159,29.54,81516.71,0.6,0.40908,0.0002,26.17933]
[1778789345194,29.54,81516.8,0.6,0.4091,0.0002,26.17964]
[1778789350229,29.54,81514.5,0.6,0.40865,0.0002,26.172]
[1778789352811,29.54,81514.83,0.6,0.40872,0.0002,26.17309]
[1778789353254,29.54,81516.96,0.6,0.40913,0.0002,26.18022]
[1778789353732,29.54,81516.96,0.6,0.40913,0.0002,26.18022]
[1778789353744,29.54,81516.96,0.6,0.40913,0.0002,26.18022]
[1778789354258,29.54,81507.83,0.6,0.40735,0.0002,26.14946]
[1778789355269,29.54,81500.58,0.6,0.40594,0.00019,26.12464]
[1778789360300,29.54,81501.24,0.6,0.40606,0.00019,26.12682]
[1778789365336,29.54,81502.48,0.6,0.4063,0.00019,26.13098]
[1778789367982,29.53,81503.71,0.6,0.40653,0.00019,26.13516]
[1778789368356,29.53,81504.84,0.6,0.40675,0.0002,26.13901]
[1778789373396,29.53,81506.58,0.6,0.40707,0.0002,26.14099]
[1778789374547,29.53,81497.24,0.6,0.40525,0.00019,26.10886]
[1778789376417,29.53,81492.32,0.6,0.40429,0.00019,26.09174]
[1778789377536,29.53,81492.32,0.6,0.40429,0.00019,26.09174]
[1778789377553,29.53,81492.32,0.6,0.40429,0.00019,26.09174]
[1778789378431,29.53,81493.21,0.6,0.40447,0.00019,26.09487]
[1778789380339,29.53,81493.7,0.6,0.40456,0.00019,26.0966]
[1778789380347,29.53,81493.7,0.6,0.40456,0.00019,26.0966]
[1778789380429,29.53,81493.7,0.6,0.40456,0.00019,26.0966]
[1778789380530,29.53,81496.18,0.6,0.40505,0.00019,26.10524]
[1778789382460,29.53,81506.29,0.6,0.40702,0.0002,26.14005]
[1778789384231,29.53,81507.37,0.6,0.40723,0.0002,26.14372]
[1778789389510,29.53,81508.73,0.6,0.40749,0.0002,26.14832]
[1778789394597,29.53,81509.38,0.6,0.40762,0.0002,26.15052]
[1778789400590,29.53,81511.86,0.6,0.4081,0.0002,26.15891]
[1778789403489,29.53,81513.84,0.6,0.40849,0.0002,26.16559]
[1778789403616,29.53,81514.21,0.6,0.40856,0.0002,26.16683]
[1778789405532,29.53,81514.1,0.6,0.40854,0.0002,26.16646]
[1778789405622,29.53,81520.54,0.6,0.4098,0.0002,26.18798]
[1778789410241,29.53,81525.31,0.6,0.41073,0.0002,26.20373]
[1778789410252,29.53,81525.31,0.6,0.41073,0.0002,26.20373]
[1778789410342,29.53,81525.31,0.6,0.41073,0.0002,26.2037]
[1778789415693,29.53,81524.71,0.6,0.4106,0.0002,26.20165]
[1778789418010,29.53,81521.5,0.6,0.40998,0.0002,26.19102]
[1778789418111,29.53,81521.0,0.6,0.40988,0.0002,26.18935]
[1778789419045,29.53,81512.54,0.6,0.40822,0.0002,26.16103]
[1778789424755,29.53,81510.13,0.6,0.40775,0.0002,26.15284]
[1778789430008,29.53,81514.34,0.6,0.40857,0.0002,26.16702]
[1778789430019,29.53,81514.34,0.6,0.40857,0.0002,26.16702]
[1778789430109,29.53,81514.55,0.6,0.40861,0.0002,26.16772]
[1778789435833,29.53,81515.44,0.6,0.40877,0.0002,26.16681]
[1778789440585,29.53,81514.57,0.6,0.4086,0.0002,26.16387]
[1778789446101,29.53,81512.25,0.6,0.40815,0.0002,26.15606]
[1778789451945,29.53,81512.63,0.6,0.40822,0.0002,26.15738]
[1778789456980,29.53,81515.13,0.6,0.40871,0.0002,26.16581]
[1778789459326,29.53,81521.82,0.6,0.41002,0.0002,26.18814]
[1778789461206,29.53,81524.61,0.6,0.41056,0.0002,26.19736]
[1778789461306,29.53,81525.44,0.6,0.41073,0.0002,26.20008]
[1778789466574,29.53,81523.63,0.6,0.41037,0.0002,26.19406]
[1778789472085,29.53,81523.34,0.6,0.41031,0.0002,26.19305]
[1778789478129,29.52,81523.19,0.6,0.41028,0.0002,26.19251]
[1778789487192,29.52,81523.7,0.6,0.41037,0.0002,26.19413]
[1778789492226,29.52,81525.3,0.6,0.41067,0.0002,26.19551]
[1778789497261,29.52,81524.3,0.6,0.41047,0.0002,26.19216]
[1778789502296,29.52,81521.66,0.6,0.40995,0.0002,26.18339]
[1778789507331,29.52,81522.05,0.6,0.41003,0.0002,26.18467]
[1778789512365,29.52,81523.01,0.6,0.41021,0.0002,26.18784]
[1778789512376,29.52,81523.01,0.6,0.41021,0.0002,26.18784]
[1778789512604,29.52,81510.43,0.6,0.40775,0.0002,26.14568]
[1778789514641,29.52,81502.82,0.6,0.40627,0.0002,26.11975]
[1778789520432,29.52,81502.62,0.6,0.40624,0.0002,26.11919]
[1778789522928,29.52,81502.5,0.6,0.40622,0.0002,26.11883]
[1778789522932,29.52,81502.5,0.6,0.40622,0.0002,26.11883]
[1778789523452,29.52,81502.0,0.6,0.40612,0.0002,26.11713]
[1778789525466,29.53,81495.41,0.6,0.40484,0.00019,26.09438]
[1778789530501,29.53,81494.55,0.6,0.40468,0.00019,26.09143]
[1778789535536,29.53,81492.94,0.6,0.40436,0.00019,26.0858]
[1778789537133,29.53,81492.47,0.6,0.40427,0.00019,26.08418]
[1778789537138,29.53,81492.47,0.6,0.40427,0.00019,26.08418]
[1778789537555,29.53,81492.84,0.6,0.40434,0.00019,26.08548]
[1778789542587,29.53,81491.84,0.6,0.40416,0.00019,26.08206]
[1778789545793,29.53,81491.61,0.6,0.40411,0.00019,26.08126]
[1778789546622,29.53,81490.25,0.6,0.40385,0.00019,26.07649]
[1778789547626,29.53,81477.65,0.6,0.40139,0.00019,26.03173]
[1778789551653,29.53,81470.9,0.6,0.40007,0.00019,26.00365]
[1778789558139,29.53,81468.75,0.6,0.39966,0.00019,25.99591]
[1778789558699,29.53,81468.77,0.6,0.39967,0.00019,25.99605]
[1778789559341,29.53,81468.77,0.6,0.39967,0.00019,25.99605]
[1778789559707,29.53,81467.33,0.6,0.39939,0.00019,25.9908]
[1778789562785,29.53,81463.28,0.6,0.3986,0.00019,25.97584]
[1778789563735,29.53,81461.63,0.6,0.39827,0.00019,25.96973]
[1778789564690,29.53,81461.63,0.6,0.39827,0.00019,25.96973]
[1778789564704,29.53,81461.63,0.6,0.39827,0.00019,25.96973]
[1778789564743,29.53,81454.51,0.6,0.39689,0.00019,25.9433]
[1778789569780,29.53,81446.02,0.6,0.39523,0.00019,25.91121]
[1778789574198,29.53,81444.56,0.6,0.39495,0.00019,25.90561]
[1778789574342,29.53,81444.56,0.6,0.39495,0.00019,25.90561]
[1778789574428,29.53,81444.56,0.6,0.39495,0.00019,25.90561]
[1778789574476,29.53,81444.56,0.6,0.39495,0.00019,25.90561]
[1778789574750,29.52,81442.49,0.6,0.39454,0.00019,25.89763]
[1778789575450,29.52,81435.33,0.6,0.39315,0.00019,25.87023]
[1778789577372,29.52,81432.75,0.6,0.39265,0.00019,25.86019]
[1778789577850,29.52,81433.33,0.6,0.39276,0.00019,25.86235]
[1778789577935,29.52,81433.33,0.6,0.39275,0.00019,25.86227]
[1778789583875,29.51,81437.42,0.6,0.39352,0.00019,25.87755]
[1778789588922,29.51,81439.57,0.6,0.39392,0.00019,25.88549]
[1778789590185,29.51,81440.5,0.6,0.39409,0.00019,25.8889]
[1778789590250,29.51,81440.7,0.6,0.39413,0.00019,25.88966]
[1778789595961,29.5,81441.91,0.6,0.39434,0.00019,25.89387]
[1778789600995,29.5,81442.69,0.6,0.39447,0.00019,25.89654]
[1778789606031,29.49,81443.36,0.6,0.39459,0.00019,25.89879]
[1778789612467,29.49,81444.72,0.6,0.39482,0.00019,25.8998]
[1778789612568,29.49,81446.81,0.6,0.39522,0.00019,25.90767]
[1778789616476,29.49,81446.46,0.6,0.39515,0.00019,25.90619]
[1778789619564,29.48,81446.97,0.6,0.39524,0.00019,25.90796]
[1778789619665,29.48,81446.47,0.6,0.39513,0.00019,25.90597]
[1778789621751,29.48,81446.09,0.6,0.39506,0.00019,25.90453]
[1778789621853,29.48,81445.9,0.6,0.39502,0.00019,25.90371]
[1778789622216,29.48,81436.46,0.6,0.39319,0.00019,25.86761]
[1778789623100,29.48,81436.46,0.6,0.39319,0.00019,25.86761]
[1778789623235,29.48,81436.46,0.6,0.39319,0.00019,25.86761]
[1778789625987,29.48,81429.54,0.6,0.39184,0.00019,25.84073]
[1778789626171,29.48,81429.53,0.6,0.39184,0.00019,25.84068]
[1778789631206,29.48,81430.33,0.6,0.39199,0.00019,25.84369]
[1778789634148,29.48,81429.83,0.6,0.3919,0.00019,25.84192]
[1778789634162,29.48,81429.83,0.6,0.3919,0.00019,25.84192]
[1778789634250,29.48,81428.66,0.6,0.39167,0.00019,25.83734]
[1778789640600,29.49,81426.91,0.6,0.39136,0.00019,25.8309]
[1778789646313,29.49,81425.79,0.6,0.39117,0.00019,25.82702]
[1778789651347,29.5,81423.47,0.6,0.39074,0.00019,25.81832]
[1778789654962,29.5,81423.2,0.6,0.3907,0.00019,25.81749]
[1778789655163,29.5,81423.2,0.6,0.3907,0.00019,25.81749]
[1778789655206,29.5,81423.2,0.6,0.3907,0.00019,25.81749]
[1778789655866,29.5,81398.91,0.6,0.38601,0.00019,25.7204]
[1778789656053,29.5,81398.91,0.6,0.38601,0.00019,25.7204]
[1778789656358,29.5,81398.91,0.6,0.38601,0.00019,25.7204]
[1778789656414,29.5,81382.83,0.6,0.38291,0.00019,25.65418]
[1778789657390,29.5,81382.83,0.6,0.38292,0.00019,25.65423]
[1778789658770,29.5,81382.83,0.6,0.38292,0.00019,25.65423]
[1778789658869,29.5,81384.42,0.6,0.38322,0.00019,25.66084]
[1778789659627,29.5,81384.42,0.6,0.38322,0.00019,25.66084]
[1778789659633,29.5,81384.42,0.6,0.38322,0.00019,25.66084]
[1778789659637,29.5,81384.42,0.6,0.38322,0.00019,25.66084]
[1778789659715,29.5,81385.49,0.6,0.38343,0.00019,25.66522]
[1778789662565,29.5,81372.47,0.6,0.38092,0.00019,25.61054]
[1778789664087,29.5,81372.47,0.6,0.38091,0.00019,25.6105]
[1778789664129,29.5,81372.47,0.6,0.38091,0.00019,25.6105]
[1778789664659,29.5,81371.89,0.6,0.3808,0.00019,25.60804]
[1778789668355,29.5,81370.05,0.6,0.38044,0.00019,25.60013]
[1778789668466,29.5,81370.86,0.6,0.3806,0.00019,25.60354]
[1778789672896,29.5,81361.81,0.6,0.37883,0.00019,25.56082]
[1778789677862,29.49,81352.69,0.6,0.37707,0.00019,25.52122]
[1778789678106,29.49,81352.69,0.6,0.37707,0.00019,25.52122]
[1778789678848,29.49,81351.93,0.6,0.37692,0.00019,25.51777]
[1778789680278,29.49,81351.93,0.6,0.37692,0.00019,25.51777]
[1778789680694,29.49,81351.93,0.6,0.37692,0.00019,25.51777]
[1778789680795,29.49,81348.67,0.6,0.37628,0.00019,25.50328]
[1778789685624,29.49,81347.15,0.6,0.376,0.00019,25.49687]
[1778789685629,29.49,81347.15,0.6,0.376,0.00019,25.49687]
[1778789685849,29.49,81345.91,0.6,0.37577,0.00019,25.49159]
[1778789686908,29.49,81345.91,0.6,0.37577,0.00019,25.49159]
[1778789688112,29.5,81339.7,0.6,0.37459,0.00019,25.46431]
[1778789688129,29.5,81339.7,0.6,0.37459,0.00019,25.46431]
[1778789688628,29.5,81337.48,0.6,0.37417,0.00019,25.45453]
[1778789693663,29.5,81329.76,0.6,0.3727,0.00019,25.42022]
[1778789699706,29.5,81323.95,0.6,0.37158,0.00019,25.39404]
[1778789700447,29.5,81323.95,0.6,0.37158,0.00019,25.39404]
[1778789700532,29.5,81323.95,0.6,0.37158,0.00019,25.39404]
[1778789700789,29.5,81323.95,0.6,0.37158,0.00019,25.39404]
[1778789700856,29.5,81309.32,0.6,0.36879,0.00019,25.32738]
[1778789702728,29.5,81300.72,0.6,0.36715,0.00019,25.28756]
[1778789704524,29.49,81304.99,0.6,0.36796,0.00019,25.30733]
[1778789704915,29.49,81316.22,0.6,0.3701,0.00019,25.35878]
[1778789705894,29.49,81330.88,0.6,0.37289,0.00019,25.42492]
[1778789706889,29.49,81335.69,0.6,0.37381,0.00019,25.44638]
[1778789707777,29.49,81335.69,0.6,0.37381,0.00019,25.44638]
[1778789707843,29.49,81335.95,0.6,0.37387,0.00019,25.44757]
[1778789713805,29.5,81333.31,0.6,0.37337,0.00019,25.43604]
[1778789718483,29.5,81333.04,0.6,0.37333,0.00019,25.43499]
[1778789718610,29.5,81333.04,0.6,0.37333,0.00019,25.43499]
[1778789718794,29.5,81333.04,0.6,0.37333,0.00019,25.43499]
[1778789718808,29.5,81333.04,0.6,0.37333,0.00019,25.43499]
[1778789718866,29.5,81344.77,0.6,0.37557,0.00019,25.48691]
[1778789719068,29.5,81344.77,0.6,0.37557,0.00019,25.48691]
[1778789719902,29.5,81344.77,0.6,0.37557,0.00019,25.48691]
[1778789719951,29.5,81356.21,0.6,0.37776,0.00019,25.53681]
[1778789720037,29.5,81356.21,0.6,0.37776,0.00019,25.53681]
[1778789720854,29.5,81356.21,0.6,0.37776,0.00019,25.53678]
[1778789721527,29.5,81356.21,0.6,0.37776,0.00019,25.53678]
[1778789721558,29.5,81356.21,0.6,0.37776,0.00019,25.53678]
[1778789721859,29.5,81356.21,0.6,0.37776,0.00019,25.53678]
[1778789721884,29.5,81356.38,0.6,0.37779,0.00019,25.53749]
[1778789724883,29.5,81347.1,0.6,0.37601,0.00019,25.49706]
[1778789727930,29.5,81349.18,0.6,0.37641,0.00019,25.50614]
[1778789728074,29.5,81349.59,0.6,0.37649,0.00019,25.50791]
[1778789728910,29.5,81350.78,0.6,0.37672,0.00019,25.51309]
[1778789729923,29.5,81350.78,0.6,0.37672,0.00019,25.51309]
[1778789731924,29.5,81351.85,0.6,0.37692,0.00019,25.51772]
[1778789732155,29.5,81351.2,0.6,0.37678,0.00019,25.51094]
[1778789732939,29.5,81350.52,0.6,0.37665,0.00019,25.50797]
[1778789735737,29.5,81351.73,0.6,0.37688,0.00019,25.51322]
[1778789735963,29.5,81352.35,0.6,0.377,0.00019,25.51591]
[1778789741016,29.5,81353.98,0.6,0.37731,0.00019,25.52296]
[1778789743443,29.5,81353.92,0.6,0.37729,0.00019,25.52266]
[1778789743737,29.5,81353.92,0.6,0.37729,0.00019,25.52266]
[1778789745738,29.49,81358.91,0.6,0.37825,0.00019,25.54418]
[1778789746034,29.49,81361.14,0.6,0.37867,0.00019,25.55374]
[1778789751403,29.49,81354.51,0.6,0.37739,0.00019,25.52494]
[1778789753248,29.49,81353.73,0.6,0.37724,0.00019,25.52153]
[1778789753331,29.49,81353.62,0.6,0.37722,0.00019,25.52102]
[1778789756213,29.49,81346.76,0.6,0.3759,0.00019,25.49105]
[1778789757632,29.49,81346.76,0.6,0.3759,0.00019,25.49105]
[1778789757635,29.49,81346.76,0.6,0.3759,0.00019,25.49105]
[1778789757640,29.49,81346.76,0.6,0.3759,0.00019,25.49105]
[1778789757728,29.49,81346.38,0.6,0.37583,0.00019,25.48938]
[1778789758926,29.49,81346.38,0.6,0.37583,0.00019,25.48938]
[1778789759026,29.49,81345.77,0.6,0.37571,0.00019,25.48669]
[1778789760984,29.49,81343.97,0.6,0.37537,0.00019,25.47879]
[1778789761925,29.49,81342.74,0.6,0.37513,0.00019,25.47338]
[1778789764032,29.49,81342.74,0.6,0.37513,0.00019,25.47338]
[1778789764133,29.49,81356.45,0.6,0.37776,0.00019,25.5332]
[1778789767068,29.49,81356.25,0.6,0.37772,0.00019,25.53226]
[1778789767183,29.49,81355.25,0.6,0.37752,0.00019,25.5279]
[1778789772449,29.49,81356.8,0.6,0.37782,0.00019,25.5345]
[1778789773781,29.49,81368.59,0.6,0.38008,0.00019,25.58501]
[1778789775453,29.49,81372.66,0.6,0.38085,0.00019,25.60215]
[1778789775466,29.49,81372.66,0.6,0.38085,0.00019,25.60215]
[1778789775770,29.49,81374.35,0.6,0.38118,0.00019,25.6093]
[1778789781613,29.48,81376.54,0.6,0.38158,0.00019,25.6181]
[1778789784706,29.48,81368.86,0.6,0.38009,0.00019,25.58538]
[1778789787324,29.48,81376.21,0.6,0.38149,0.00019,25.61631]
[1778789792360,29.47,81375.88,0.6,0.38139,0.00019,25.61063]
[1778789797394,29.47,81375.11,0.6,0.38123,0.00019,25.60703]
[1778789800451,29.47,81368.15,0.6,0.37988,0.00019,25.5773]
[1778789801789,29.47,81368.15,0.6,0.37988,0.00019,25.5773]
[1778789801980,29.47,81368.15,0.6,0.37988,0.00019,25.5773]
[1778789802096,29.46,81367.76,0.6,0.3798,0.00019,25.57554]
[1778789802401,29.46,81367.76,0.6,0.3798,0.00019,25.57554]
[1778789802518,29.46,81367.76,0.6,0.3798,0.00019,25.57554]
[1778789802728,29.46,81367.76,0.6,0.3798,0.00019,25.57554]
[1778789802765,29.46,81344.4,0.6,0.37532,0.00019,25.47425]
[1778789803259,29.46,81344.4,0.6,0.37532,0.00019,25.47425]
[1778789803311,29.46,81344.4,0.6,0.37532,0.00019,25.47425]
[1778789803761,29.46,81344.4,0.6,0.37532,0.00019,25.47425]
[1778789803837,29.46,81344.4,0.6,0.37532,0.00019,25.47425]
[1778789804117,29.46,81320.78,0.6,0.37079,0.00019,25.36846]
[1778789804303,29.46,81320.78,0.6,0.37079,0.00019,25.36846]
[1778789804514,29.46,81320.78,0.6,0.37079,0.00019,25.36846]
[1778789804738,29.46,81320.78,0.6,0.37079,0.00019,25.36846]
[1778789804840,29.46,81320.06,0.6,0.37065,0.00019,25.36516]
[1778789805123,29.46,81320.06,0.6,0.37065,0.00019,25.36516]
[1778789805538,29.46,81321.43,0.6,0.37091,0.00019,25.37137]
[1778789806417,29.46,81321.43,0.6,0.37091,0.00019,25.37137]
[1778789806656,29.46,81321.53,0.6,0.37093,0.00019,25.37183]
[1778789808414,29.46,81321.53,0.6,0.37093,0.00019,25.37183]
[1778789808482,29.46,81318.15,0.6,0.37029,0.00019,25.35644]
[1778789812492,29.46,81319.24,0.6,0.37049,0.00019,25.36134]
[1778789812694,29.46,81317.64,0.6,0.37018,0.00019,25.35403]
[1778789818114,29.46,81312.4,0.6,0.36918,0.00019,25.32992]
[1778789823579,29.46,81307.82,0.6,0.36829,0.00019,25.30853]
[1778789824356,29.46,81307.82,0.6,0.36829,0.00019,25.30853]
[1778789824833,29.46,81307.82,0.6,0.36829,0.00019,25.30853]
[1778789824882,29.46,81303.54,0.6,0.36747,0.00019,25.28868]
[1778789826384,29.46,81303.54,0.6,0.36747,0.00019,25.28865]
[1778789826398,29.46,81303.54,0.6,0.36747,0.00019,25.28865]
[1778789826601,29.46,81299.12,0.6,0.36663,0.00019,25.26806]
[1778789827275,29.46,81299.12,0.6,0.36663,0.00019,25.26806]
[1778789827608,29.46,81297.19,0.6,0.36626,0.00019,25.25903]
[1778789829859,29.46,81311.01,0.6,0.36889,0.00019,25.3231]
[1778789832702,29.45,81310.9,0.6,0.36887,0.00019,25.3225]
[1778789832717,29.45,81310.9,0.6,0.36887,0.00019,25.3225]
[1778789832801,29.45,81311.2,0.6,0.36892,0.00019,25.32383]
[1778789836844,29.45,81313.92,0.6,0.36944,0.00019,25.33617]
[1778789836977,29.45,81315.67,0.6,0.36977,0.00019,25.34414]
[1778789838749,29.45,81326.67,0.6,0.37187,0.00019,25.39402]
[1778789844513,29.45,81324.17,0.6,0.37139,0.00019,25.38284]
[1778789850768,29.45,81319.46,0.6,0.37049,0.00019,25.3615]
[1778789851206,29.45,81319.46,0.6,0.37049,0.00019,25.3615]
[1778789851994,29.45,81319.46,0.6,0.37049,0.00019,25.3615]
[1778789852012,29.45,81319.46,0.6,0.37049,0.00019,25.3615]
[1778789852093,29.45,81303.69,0.6,0.36747,0.00019,25.28504]
[1778789854127,29.45,81301.35,0.6,0.36702,0.00019,25.27411]
[1778789854368,29.45,81301.35,0.6,0.36702,0.00019,25.27411]
[1778789859832,29.45,81295.57,0.6,0.36591,0.00019,25.24705]
[1778789864869,29.45,81294.0,0.6,0.36561,0.00019,25.23965]
[1778789869911,29.45,81297.07,0.6,0.3662,0.00019,25.25406]
[1778789874939,29.45,81301.1,0.6,0.36697,0.00019,25.27289]
[1778789880002,29.45,81303.65,0.6,0.36745,0.00019,25.28476]
[1778789886103,29.45,81306.86,0.6,0.36807,0.00019,25.29967]
[1778789891753,29.45,81310.55,0.6,0.36877,0.00019,25.31665]
[1778789898100,29.45,81314.87,0.6,0.36959,0.00019,25.33628]
[1778789903136,29.45,81313.34,0.6,0.36929,0.00019,25.3291]
[1778789908170,29.45,81311.35,0.6,0.3689,0.00019,25.31979]
[1778789913206,29.45,81303.72,0.6,0.36742,0.00019,25.28043]
[1778789918242,29.44,81307.72,0.6,0.36818,0.00019,25.29888]
[1778789923275,29.44,81307.6,0.6,0.36815,0.00019,25.29819]
[1778789928310,29.44,81307.77,0.6,0.36817,0.00019,25.29883]
[1778789933345,29.44,81311.93,0.6,0.36896,0.00019,25.31781]
[1778789940004,29.44,81311.9,0.6,0.36895,0.00019,25.31755]
[1778789945429,29.44,81313.3,0.6,0.3692,0.00019,25.32362]
[1778789950464,29.43,81311.92,0.6,0.36893,0.00019,25.31708]
[1778789955498,29.43,81308.71,0.6,0.36831,0.00019,25.30216]
[1778789958179,29.43,81309.02,0.6,0.36837,0.00019,25.30356]
[1778789958602,29.43,81302.8,0.6,0.36718,0.00019,25.27469]
[1778789964564,29.43,81302.07,0.6,0.36704,0.00019,25.27131]
[1778789969599,29.43,81302.76,0.6,0.36717,0.00019,25.27455]
[1778789972231,29.43,81303.7,0.6,0.36735,0.00019,25.27893]
[1778789972960,29.43,81299.32,0.6,0.3665,0.00019,25.25456]
[1778789974704,29.43,81299.32,0.6,0.36651,0.00019,25.25474]
[1778789974720,29.43,81299.32,0.6,0.36651,0.00019,25.25474]
[1778789974819,29.44,81296.27,0.6,0.36593,0.00019,25.24063]
[1778789981299,29.44,81296.84,0.6,0.36607,0.00019,25.24385]
[1778789990746,29.45,81291.18,0.6,0.36504,0.00019,25.21841]
[1778789995781,29.46,81287.93,0.6,0.36444,0.00019,25.20363]
[1778790000816,29.46,81286.39,0.6,0.36418,0.00019,25.19691]
[1778790005851,29.47,81288.64,0.6,0.36463,0.00019,25.20814]
[1778790010887,29.47,81289.63,0.6,0.36485,0.00019,25.21349]
[1778790015921,29.48,81289.57,0.6,0.36486,0.00019,25.2139]
[1778790019951,29.48,81282.48,0.6,0.36353,0.00019,25.18068]
[1778790020636,29.48,81282.48,0.6,0.36353,0.00019,25.18068]
[1778790023316,29.48,81264.77,0.6,0.36018,0.00019,25.09579]
[1778790024547,29.48,81264.77,0.6,0.36018,0.00019,25.09577]
[1778790024705,29.48,81264.77,0.6,0.36018,0.00019,25.09577]
[1778790024985,29.48,81262.39,0.6,0.35973,0.00019,25.08421]
[1778790026320,29.48,81252.28,0.6,0.35782,0.00019,25.03466]
[1778790026541,29.48,81252.28,0.6,0.35782,0.00019,25.03466]
[1778790026611,29.48,81252.28,0.6,0.35782,0.00019,25.03466]
[1778790027206,29.48,81242.3,0.6,0.35593,0.00019,24.98522]
[1778790027752,29.48,81242.3,0.6,0.35593,0.00019,24.98522]
[1778790028018,29.48,81242.3,0.6,0.35593,0.00019,24.98517]
[1778790029020,29.48,81233.66,0.6,0.3543,0.00019,24.94197]
[1778790029868,29.48,81233.66,0.6,0.3543,0.00019,24.94197]
[1778790029922,29.48,81233.66,0.6,0.3543,0.00019,24.94197]
[1778790030719,29.48,81229.24,0.6,0.35347,0.00019,24.91973]
[1778790031033,29.48,81229.24,0.6,0.35345,0.00019,24.91576]
[1778790032667,29.48,81229.5,0.6,0.3535,0.00019,24.9171]
[1778790032673,29.48,81229.5,0.6,0.3535,0.00019,24.9171]
[1778790033046,29.48,81229.74,0.6,0.35355,0.00019,24.91834]
[1778790038093,29.48,81228.95,0.6,0.35341,0.00019,24.91448]
[1778790038907,29.48,81228.95,0.6,0.35341,0.00019,24.91448]
[1778790039089,29.48,81229.32,0.6,0.35348,0.00019,24.91638]
[1778790044126,29.49,81230.08,0.6,0.35363,0.00019,24.92035]
[1778790045287,29.49,81230.08,0.6,0.35363,0.00019,24.92035]
[1778790045300,29.49,81226.59,0.6,0.35297,0.00019,24.90274]
[1778790045708,29.49,81226.59,0.6,0.35297,0.00019,24.90274]
[1778790045881,29.49,81226.59,0.6,0.35297,0.00019,24.90274]
[1778790045930,29.49,81226.59,0.6,0.35297,0.00019,24.90274]
[1778790046141,29.49,81225.89,0.6,0.35284,0.00019,24.89923]
[1778790047147,29.48,81216.04,0.6,0.35098,0.00019,24.84891]
[1778790047412,29.48,81216.04,0.6,0.35098,0.00019,24.84891]
[1778790047425,29.48,81216.04,0.6,0.35098,0.00019,24.84891]
[1778790048155,29.49,81223.66,0.6,0.35242,0.00019,24.88783]
[1778790048532,29.49,81223.66,0.6,0.35242,0.00019,24.88783]
[1778790048540,29.49,81223.66,0.6,0.35242,0.00019,24.88783]
[1778790048570,29.49,81223.66,0.6,0.35242,0.00019,24.88783]
[1778790049171,29.49,81226.58,0.6,0.35297,0.00019,24.90268]
[1778790051175,29.49,81237.93,0.6,0.35511,0.00019,24.95983]
[1778790051476,29.49,81237.93,0.6,0.35511,0.00019,24.95983]
[1778790051513,29.49,81237.93,0.6,0.35511,0.00019,24.95983]
[1778790052182,29.49,81238.32,0.6,0.35518,0.00019,24.96178]
[1778790057217,29.49,81245.39,0.6,0.35651,0.00019,24.99693]
[1778790062253,29.48,81250.48,0.6,0.35746,0.00019,25.02188]
[1778790063267,29.48,81260.3,0.6,0.35932,0.00019,25.06999]
[1778790067265,29.48,81258.99,0.6,0.35906,0.00019,25.06336]
[1778790067377,29.48,81258.99,0.6,0.35906,0.00019,25.06336]
[1778790067356,29.48,81256.82,0.6,0.35864,0.00019,25.05267]
[1778790067650,29.48,81256.82,0.6,0.35864,0.00019,25.05267]
[1778790069306,29.48,81245.67,0.6,0.35653,0.00019,24.99757]
[1778790071034,29.48,81241.93,0.6,0.35583,0.00019,24.97895]
[1778790071050,29.48,81241.93,0.6,0.35583,0.00019,24.97895]
[1778790071340,29.48,81251.73,0.6,0.35767,0.00019,25.02746]
[1778790072888,29.48,81251.73,0.6,0.35767,0.00019,25.02743]
[1778790073341,29.48,81253.01,0.6,0.35791,0.00019,25.03368]
[1778790078370,29.48,81259.42,0.6,0.35911,0.00019,25.06474]
[1778790083744,29.47,81259.98,0.6,0.3592,0.00019,25.06702]
[1778790088443,29.47,81252.74,0.6,0.35782,0.00019,25.03122]
[1778790091176,29.47,81251.23,0.6,0.35753,0.00019,25.02373]
[1778790091262,29.47,81246.02,0.6,0.35652,0.00019,24.99387]
[1778790093815,29.47,81238.07,0.6,0.35502,0.00019,24.95421]
[1778790099363,29.47,81235.08,0.6,0.35445,0.00019,24.9392]
[1778790102159,29.47,81232.22,0.6,0.35392,0.00019,24.92483]
[1778790102251,29.47,81232.69,0.6,0.35401,0.00019,24.92722]
[1778790103884,29.47,81225.62,0.6,0.35268,0.00019,24.89153]
[1778790105153,29.47,81225.62,0.6,0.35268,0.00019,24.89153]
[1778790105174,29.47,81225.62,0.6,0.35268,0.00019,24.89153]
[1778790105254,29.47,81223.13,0.6,0.35221,0.00019,24.87892]
[1778790110768,29.47,81226.29,0.6,0.35281,0.00019,24.89513]
[1778790110859,29.47,81231.04,0.6,0.35371,0.00019,24.9192]
[1778790115635,29.47,81238.93,0.6,0.35519,0.00019,24.95882]
[1778790120668,29.47,81238.74,0.6,0.35516,0.00019,24.95782]
[1778790123116,29.47,81238.34,0.6,0.35508,0.00019,24.95581]
[1778790123213,29.47,81238.02,0.6,0.35502,0.00019,24.95418]
[1778790129102,29.47,81237.38,0.6,0.3549,0.00019,24.95094]
[1778790129281,29.47,81237.38,0.6,0.3549,0.00019,24.95094]
[1778790129382,29.47,81236.8,0.6,0.35479,0.00019,24.94803]
[1778790130361,29.47,81249.68,0.6,0.35722,0.00019,25.01211]
[1778790131975,29.47,81249.68,0.6,0.35721,0.00019,25.01206]
[1778790132073,29.47,81258.93,0.6,0.35896,0.00019,25.05745]
[1778790137787,29.46,81256.25,0.6,0.35843,0.00019,25.04387]
[1778790141612,29.46,81259.21,0.6,0.35899,0.00019,25.05817]
[1778790146850,29.46,81264.16,0.6,0.3599,0.00019,25.08181]
[1778790151886,29.45,81264.18,0.6,0.35987,0.00019,25.07751]
[1778790156920,29.45,81268.02,0.6,0.36058,0.00019,25.09575]
[1778790161955,29.45,81265.61,0.6,0.36011,0.00019,25.08367]
[1778790167325,29.45,81266.94,0.6,0.36035,0.00019,25.08982]
[1778790173166,29.44,81266.84,0.6,0.36031,0.00019,25.08885]
[1778790174641,29.44,81259.02,0.6,0.35882,0.00019,25.05056]
[1778790181420,29.44,81257.95,0.6,0.3586,0.00019,25.04494]
[1778790181558,29.44,81256.93,0.6,0.3584,0.00019,25.03987]
[1778790181780,29.44,81256.93,0.6,0.3584,0.00019,25.03987]
[1778790181847,29.44,81256.93,0.6,0.3584,0.00019,25.03987]
[1778790181898,29.44,81256.93,0.6,0.3584,0.00019,25.03987]
[1778790182101,29.44,81256.24,0.6,0.35827,0.00019,25.03642]
[1778790182726,29.44,81256.24,0.6,0.35827,0.00019,25.03642]
[1778790182763,29.44,81256.24,0.6,0.35827,0.00019,25.03642]
[1778790183102,29.44,81241.33,0.6,0.35545,0.00019,24.96246]
[1778790184451,29.43,81235.37,0.6,0.35433,0.00019,24.93256]
[1778790184825,29.43,81235.37,0.6,0.35433,0.00019,24.93256]
[1778790184828,29.43,81235.37,0.6,0.35433,0.00019,24.93256]
[1778790185116,29.44,81235.37,0.6,0.35433,0.00019,24.93257]
[1778790185637,29.44,81235.37,0.6,0.35433,0.00019,24.93257]
[1778790185872,29.44,81235.37,0.6,0.35433,0.00019,24.93257]
[1778790186176,29.44,81232.67,0.6,0.35382,0.00019,24.91898]
[1778790187447,29.44,81223.0,0.6,0.352,0.00019,24.86996]
[1778790190915,29.44,81222.41,0.6,0.35189,0.00019,24.86709]
[1778790191160,29.44,81222.68,0.6,0.35194,0.00019,24.86853]
[1778790194571,29.44,81222.78,0.6,0.35197,0.00019,24.86924]
[1778790196342,29.44,81222.11,0.6,0.35185,0.00019,24.86589]
[1778790196481,29.44,81222.11,0.6,0.35185,0.00019,24.86589]
[1778790196448,29.44,81232.03,0.6,0.35372,0.00019,24.9163]
[1778790196720,29.44,81232.03,0.6,0.35372,0.00019,24.9163]
[1778790196815,29.44,81232.03,0.6,0.35372,0.00019,24.9163]
[1778790197245,29.44,81232.03,0.6,0.35372,0.00019,24.9163]
[1778790197437,29.44,81232.03,0.6,0.35372,0.00019,24.9163]
[1778790197500,29.44,81216.51,0.6,0.3508,0.00019,24.83737]
[1778790197553,29.44,81216.51,0.6,0.3508,0.00019,24.83737]
[1778790197881,29.44,81216.51,0.6,0.3508,0.00019,24.83737]
[1778790198223,29.44,81216.51,0.6,0.3508,0.00019,24.83737]
[1778790198473,29.44,81202.56,0.6,0.34817,0.00019,24.76509]
[1778790198924,29.44,81202.56,0.6,0.34817,0.00019,24.76509]
[1778790199177,29.44,81202.56,0.6,0.34817,0.00019,24.76509]
[1778790199242,29.44,81202.56,0.6,0.34817,0.00019,24.76509]
[1778790199480,29.44,81205.89,0.6,0.34879,0.00019,24.78228]
[1778790201233,29.44,81213.17,0.6,0.35015,0.00019,24.81976]
[1778790201794,29.44,81213.17,0.6,0.35015,0.00019,24.81976]
[1778790201922,29.44,81213.17,0.6,0.35015,0.00019,24.81976]
[1778790202313,29.44,81213.17,0.6,0.35015,0.00019,24.81976]
[1778790203502,29.44,81218.06,0.6,0.35107,0.00019,24.84478]
[1778790203928,29.44,81220.86,0.6,0.3516,0.00019,24.85921]
[1778790204259,29.44,81220.86,0.6,0.3516,0.00019,24.85932]
[1778790207278,29.44,81227.97,0.6,0.35295,0.00019,24.89573]
[1778790208496,29.44,81227.97,0.6,0.35295,0.00019,24.89573]
[1778790208525,29.44,81227.97,0.6,0.35295,0.00019,24.89573]
[1778790208644,29.44,81230.1,0.6,0.35336,0.00019,24.90658]
[1778790208654,29.44,81230.1,0.6,0.35336,0.00019,24.90658]
[1778790209306,29.44,81230.1,0.6,0.35336,0.00019,24.90658]
[1778790209447,29.44,81230.1,0.6,0.35336,0.00019,24.90658]
[1778790209395,29.44,81239.29,0.6,0.35509,0.00019,24.95288]
[1778790210167,29.44,81239.29,0.6,0.35509,0.00019,24.95288]
[1778790210231,29.44,81239.29,0.6,0.35509,0.00019,24.95288]
[1778790210298,29.44,81239.29,0.6,0.35509,0.00019,24.95292]
[1778790211486,29.44,81239.29,0.6,0.35509,0.00019,24.95292]
[1778790211490,29.44,81239.29,0.6,0.35509,0.00019,24.95292]
[1778790211531,29.44,81244.24,0.6,0.35601,0.00019,24.97367]
[1778790212077,29.44,81244.24,0.6,0.35601,0.00019,24.97367]
[1778790213161,29.44,81244.24,0.6,0.35601,0.00019,24.97368]
[1778790213196,29.44,81244.24,0.6,0.35601,0.00019,24.97368]
[1778790213485,29.44,81244.24,0.6,0.35601,0.00019,24.97368]
[1778790213464,29.44,81244.34,0.6,0.35603,0.00019,24.97418]
[1778790217462,29.44,81243.25,0.6,0.35582,0.00019,24.96875]
[1778790217584,29.44,81241.61,0.6,0.35551,0.00019,24.96057]
[1778790218353,29.44,81242.71,0.6,0.35572,0.00019,24.96606]
[1778790223395,29.44,81242.48,0.6,0.35567,0.00019,24.9649]
[1778790227519,29.44,81251.37,0.6,0.35735,0.00019,25.00901]
[1778790227887,29.44,81251.37,0.6,0.35735,0.00019,25.00901]
[1778790228423,29.44,81251.37,0.6,0.35735,0.00019,25.009]
[1778790231444,29.44,81258.31,0.6,0.35866,0.00019,25.043]
[1778790236479,29.44,81247.03,0.6,0.35651,0.00019,24.98697]
[1778790239500,29.44,81241.43,0.6,0.35545,0.00019,24.95898]
[1778790242531,29.43,81249.98,0.6,0.35706,0.00019,25.00143]
[1778790247556,29.43,81264.37,0.6,0.35978,0.00019,25.07183]
[1778790248395,29.43,81264.37,0.6,0.35978,0.00019,25.07183]
[1778790248563,29.43,81267.28,0.6,0.36033,0.00019,25.08601]
[1778790248836,29.43,81267.28,0.6,0.36033,0.00019,25.08601]
[1778790249571,29.43,81267.39,0.6,0.36035,0.00019,25.08656]
[1778790252591,29.43,81258.01,0.6,0.35857,0.00019,25.04072]
[1778790257626,29.43,81257.85,0.6,0.35854,0.00019,25.04005]
[1778790260196,29.43,81257.89,0.6,0.35855,0.00019,25.04029]
[1778790260390,29.43,81257.89,0.6,0.35855,0.00019,25.04029]
[1778790260548,29.43,81256.81,0.6,0.35834,0.00019,25.03483]
[1778790260600,29.43,81256.81,0.6,0.35834,0.00019,25.03483]
[1778790260677,29.43,81247.7,0.6,0.35662,0.00019,24.98984]
[1778790262964,29.43,81247.31,0.6,0.35654,0.00019,24.98783]
[1778790262978,29.43,81247.31,0.6,0.35654,0.00019,24.98783]
[1778790263063,29.43,81243.73,0.6,0.35586,0.00019,24.96993]
[1778790266889,29.43,81239.33,0.6,0.35503,0.00019,24.94786]
[1778790266945,29.43,81239.33,0.6,0.35503,0.00019,24.94786]
[1778790266991,29.43,81239.25,0.6,0.35501,0.00019,24.94743]
[1778790268948,29.43,81239.14,0.6,0.35499,0.00019,24.94688]
[1778790269049,29.43,81239.93,0.6,0.35514,0.00019,24.95079]
[1778790271069,29.43,81239.93,0.6,0.35514,0.00019,24.95079]
[1778790271079,29.43,81239.93,0.6,0.35514,0.00019,24.95079]
[1778790271170,29.43,81233.64,0.6,0.35393,0.00019,24.91512]
[1778790275117,29.43,81236.92,0.6,0.35455,0.00019,24.9316]
[1778790275207,29.43,81243.25,0.6,0.35574,0.00019,24.96324]
[1778790277937,29.43,81250.86,0.6,0.35717,0.00019,25.00096]
[1778790279780,29.43,81261.48,0.6,0.35918,0.00019,25.05308]
[1778790281967,29.43,81266.38,0.6,0.36011,0.00019,25.07687]
[1778790282065,29.42,81266.32,0.6,0.36008,0.00019,25.07635]
[1778790283329,29.42,81266.32,0.6,0.36008,0.00019,25.07635]
[1778790289478,29.42,81266.46,0.6,0.36008,0.00019,25.07638]
[1778790292331,29.42,81266.7,0.6,0.36012,0.00019,25.07723]
[1778790292362,29.42,81266.7,0.6,0.36012,0.00019,25.07723]
[1778790292402,29.41,81267.23,0.6,0.36021,0.00019,25.0797]
[1778790297686,29.41,81271.42,0.6,0.36099,0.00019,25.09959]
[1778790297717,29.41,81271.42,0.6,0.36099,0.00019,25.09959]
[1778790297906,29.41,81274.53,0.6,0.36158,0.00019,25.1145]
[1778790301336,29.41,81276.75,0.6,0.36201,0.00019,25.1255]
[1778790301603,29.42,81275.51,0.6,0.36179,0.00019,25.11981]
[1778790302576,29.42,81275.51,0.6,0.36179,0.00019,25.11981]
[1778790302941,29.42,81281.38,0.6,0.36292,0.00019,25.14828]
[1778790307980,29.42,81276.83,0.6,0.36208,0.00019,25.1271]
[1778790313015,29.43,81279.94,0.6,0.3627,0.00019,25.14274]
[1778790318159,29.43,81273.77,0.6,0.36154,0.00019,25.11334]
[1778790323632,29.43,81269.13,0.6,0.36065,0.00019,25.09085]
[1778790323831,29.43,81269.13,0.6,0.36065,0.00019,25.09086]
[1778790324404,29.43,81269.13,0.6,0.36065,0.00019,25.09086]
[1778790324505,29.43,81265.08,0.6,0.35989,0.00019,25.0712]
[1778790327552,29.43,81262.37,0.6,0.35937,0.00019,25.05785]
[1778790327564,29.43,81262.37,0.6,0.35937,0.00019,25.05785]
[1778790327649,29.43,81261.1,0.6,0.35912,0.00019,25.05158]
[1778790333156,29.43,81260.42,0.6,0.35896,0.00019,25.04387]
[1778790338190,29.42,81258.21,0.6,0.35853,0.00019,25.03273]
[1778790345598,29.42,81256.54,0.6,0.35819,0.00019,25.0241]
[1778790351282,29.42,81254.47,0.6,0.35779,0.00019,25.01355]
[1778790356317,29.42,81254.34,0.6,0.35775,0.00019,25.01263]
[1778790361390,29.41,81249.05,0.6,0.35674,0.00019,24.98623]
[1778790363461,29.41,81238.63,0.6,0.35477,0.00019,24.93411]
[1778790363782,29.41,81238.63,0.6,0.35477,0.00019,24.93411]
[1778790364373,29.41,81238.63,0.6,0.35476,0.00019,24.9341]
[1778790369407,29.41,81236.17,0.6,0.3543,0.00019,24.92175]
[1778790369927,29.41,81236.17,0.6,0.3543,0.00019,24.92175]
[1778790369940,29.41,81236.17,0.6,0.3543,0.00019,24.92175]
[1778790370416,29.41,81235.92,0.6,0.35425,0.00019,24.9205]
[1778790373436,29.41,81224.38,0.6,0.35207,0.00019,24.86184]
[1778790378472,29.4,81221.75,0.6,0.35154,0.00019,24.8476]
[1778790382172,29.4,81222.17,0.6,0.3516,0.00019,24.84926]
[1778790389549,29.39,81224.89,0.6,0.35207,0.00019,24.86191]
[1778790394583,29.39,81225.45,0.6,0.35212,0.00019,24.86]
[1778790399619,29.38,81219.03,0.6,0.35088,0.00019,24.82638]
[1778790404655,29.37,81219.4,0.6,0.35092,0.00019,24.82758]
[1778790405569,29.37,81219.4,0.6,0.35092,0.00019,24.82758]
[1778790410718,29.37,81213.57,0.6,0.34979,0.00019,24.79673]
[1778790415750,29.37,81229.6,0.6,0.3528,0.00019,24.87852]
[1778790417764,29.37,81230.07,0.6,0.35289,0.00019,24.88096]
[1778790422799,29.37,81230.64,0.6,0.35301,0.00019,24.88399]
[1778790427836,29.37,81226.15,0.6,0.35217,0.00019,24.86134]
[1778790428838,29.37,81226.15,0.6,0.35217,0.00019,24.86134]
[1778790428924,29.37,81232.8,0.6,0.35342,0.00019,24.8952]
[1778790430631,29.37,81232.8,0.6,0.35342,0.00019,24.8952]
[1778790430712,29.37,81235.23,0.6,0.35389,0.00019,24.90755]
[1778790431197,29.37,81235.23,0.6,0.35389,0.00019,24.90755]
[1778790433156,29.37,81229.07,0.6,0.35272,0.00019,24.87634]
[1778790433248,29.37,81221.64,0.6,0.35131,0.00019,24.83812]
[1778790438493,29.36,81223.43,0.6,0.35163,0.00019,24.84687]
[1778790442327,29.36,81216.15,0.6,0.35024,0.00019,24.80888]
[1778790442480,29.36,81216.15,0.6,0.35024,0.00019,24.80888]
[1778790442672,29.36,81215.67,0.6,0.35013,0.00019,24.80613]
[1778790443103,29.36,81215.67,0.6,0.35013,0.00019,24.80613]
[1778790443300,29.36,81215.67,0.6,0.35013,0.00019,24.80613]
[1778790443527,29.36,81215.67,0.6,0.35013,0.00019,24.80613]
[1778790443555,29.36,81209.63,0.6,0.34899,0.00019,24.7747]
[1778790446302,29.35,81200.75,0.6,0.34731,0.00019,24.72808]
[1778790448608,29.35,81200.75,0.6,0.34731,0.00019,24.72808]
[1778790448619,29.35,81200.75,0.6,0.34731,0.00019,24.72808]
[1778790448701,29.35,81205.7,0.6,0.34823,0.00019,24.7538]
[1778790449010,29.35,81205.7,0.6,0.34823,0.00019,24.7538]
[1778790454106,29.35,81202.72,0.6,0.34764,0.00019,24.73388]
[1778790460705,29.35,81209.2,0.6,0.34884,0.00019,24.76725]
[1778790466442,29.34,81210.2,0.6,0.34901,0.00019,24.77179]
[1778790472146,29.34,81212.26,0.6,0.34938,0.00019,24.7821]
[1778790477181,29.34,81209.93,0.6,0.34893,0.00019,24.76964]
[1778790480509,29.34,81213.9,0.6,0.34967,0.00019,24.79012]
[1778790480610,29.34,81225.6,0.6,0.35187,0.00019,24.85019]
[1778790481261,29.34,81225.6,0.6,0.35187,0.00019,24.85019]
[1778790481473,29.33,81228.06,0.6,0.35233,0.00019,24.86265]
[1778790482270,29.33,81228.06,0.6,0.35233,0.00019,24.86265]
[1778790482277,29.33,81228.06,0.6,0.35233,0.00019,24.86265]
[1778790482279,29.33,81228.06,0.6,0.35233,0.00019,24.86265]
[1778790482372,29.33,81238.17,0.6,0.35424,0.00019,24.91385]
[1778790486668,29.33,81240.31,0.6,0.35465,0.00019,24.92474]
[1778790486765,29.33,81242.93,0.6,0.35515,0.00019,24.938]
[1778790487235,29.33,81242.93,0.6,0.35515,0.00019,24.938]
[1778790487573,29.34,81243.13,0.6,0.35519,0.00019,24.93903]
[1778790488727,29.34,81243.13,0.6,0.35519,0.00019,24.93903]
[1778790488794,29.34,81243.09,0.6,0.35518,0.00019,24.93886]
[1778790494302,29.34,81245.67,0.6,0.35568,0.00019,24.95194]
[1778790499336,29.34,81246.4,0.6,0.35582,0.00019,24.95569]
[1778790504372,29.34,81249.04,0.6,0.35632,0.00019,24.96894]
[1778790509407,29.34,81249.33,0.6,0.35638,0.00019,24.97037]
[1778790514442,29.34,81248.2,0.6,0.35614,0.00019,24.96075]
[1778790519478,29.34,81246.51,0.6,0.35582,0.00019,24.95237]
[1778790523278,29.34,81243.99,0.6,0.35535,0.00019,24.93982]
[1778790523506,29.34,81242.73,0.6,0.35511,0.00019,24.93352]
[1778790524512,29.34,81235.4,0.6,0.35372,0.00019,24.89639]
[1778790525732,29.34,81235.4,0.6,0.35372,0.00019,24.89639]
[1778790525745,29.34,81235.4,0.6,0.35372,0.00019,24.89639]
[1778790525773,29.34,81229.76,0.6,0.35264,0.00019,24.8676]
[1778790531819,29.33,81226.22,0.6,0.35195,0.00019,24.84887]
[1778790541001,29.34,81230.36,0.6,0.35275,0.00019,24.87048]
[1778790542638,29.34,81240.37,0.6,0.35465,0.00019,24.92129]
[1778790547568,29.34,81242.88,0.6,0.35513,0.00019,24.93399]
[1778790547673,29.34,81243.05,0.6,0.35516,0.00019,24.93485]
[1778790552708,29.34,81243.19,0.6,0.35519,0.00019,24.93562]
[1778790557744,29.34,81235.83,0.6,0.3538,0.00019,24.89859]
[1778790562778,29.34,81233.74,0.6,0.35341,0.00019,24.88823]
[1778790567813,29.34,81233.86,0.6,0.35344,0.00019,24.88909]
[1778790572852,29.34,81234.36,0.6,0.35353,0.00019,24.88788]
[1778790578894,29.35,81234.22,0.6,0.35352,0.00019,24.88751]
[1778790583929,29.35,81234.68,0.6,0.35361,0.00019,24.89013]
[1778790587251,29.35,81235.06,0.6,0.35369,0.00019,24.89223]
[1778790587352,29.35,81239.9,0.6,0.35461,0.00019,24.91672]
[1778790588270,29.35,81239.9,0.6,0.35461,0.00019,24.91672]
[1778790588653,29.35,81239.9,0.6,0.35461,0.00019,24.91672]
[1778790588665,29.35,81239.9,0.6,0.35461,0.00019,24.91672]
[1778790588754,29.35,81246.53,0.6,0.35587,0.00019,24.95002]
[1778790594717,29.35,81246.42,0.6,0.35585,0.00019,24.94952]
[1778790600329,29.35,81244.52,0.6,0.35549,0.00019,24.9401]
[1778790602206,29.35,81244.77,0.6,0.35554,0.00019,24.94138]
[1778790602307,29.35,81251.19,0.6,0.35676,0.00019,24.97342]
[1778790604401,29.35,81251.19,0.6,0.35676,0.00019,24.97341]
[1778790604898,29.35,81243.92,0.6,0.35538,0.00019,24.93712]
[1778790610122,29.35,81242.64,0.6,0.35514,0.00019,24.93079]
[1778790613251,29.35,81252.63,0.6,0.35704,0.00019,24.98071]
[1778790615870,29.35,81255.52,0.6,0.35759,0.00019,24.99502]
[1778790621198,29.35,81259.23,0.6,0.35828,0.00019,25.01313]
[1778790622208,29.35,81259.23,0.6,0.35828,0.00019,25.01313]
[1778790622212,29.35,81259.23,0.6,0.35828,0.00019,25.01313]
[1778790622300,29.35,81261.13,0.6,0.35865,0.00019,25.02253]
[1778790623270,29.35,81261.13,0.6,0.35865,0.00019,25.02253]
[1778790623321,29.35,81262.57,0.6,0.35892,0.00019,25.02965]
[1778790626267,29.35,81263.58,0.6,0.35912,0.00019,25.03478]
[1778790626797,29.36,81267.82,0.6,0.35994,0.00019,25.05578]
[1778790632275,29.36,81266.04,0.6,0.3596,0.00019,25.04368]
[1778790637643,29.36,81260.57,0.6,0.35857,0.00019,25.0169]
[1778790643351,29.36,81258.08,0.6,0.35808,0.00019,25.00439]
[1778790647716,29.36,81251.13,0.6,0.35676,0.00019,24.96977]
[1778790653428,29.36,81249.38,0.6,0.35642,0.00019,24.96091]
[1778790658457,29.36,81249.29,0.6,0.35639,0.00019,24.96033]
[1778790663492,29.35,81250.19,0.6,0.35656,0.00019,24.96467]
[1778790665138,29.35,81251.44,0.6,0.3568,0.00019,24.97086]
[1778790665205,29.35,81251.44,0.6,0.3568,0.00019,24.97086]
[1778790665278,29.35,81251.44,0.6,0.3568,0.00019,24.97086]
[1778790665616,29.35,81235.04,0.6,0.35369,0.00019,24.88859]
[1778790666596,29.35,81233.87,0.6,0.35346,0.00019,24.88245]
[1778790667723,29.35,81233.87,0.6,0.35346,0.00019,24.88245]
[1778790667959,29.35,81233.77,0.6,0.35344,0.00019,24.88197]
[1778790668281,29.35,81233.77,0.6,0.35344,0.00019,24.88197]
[1778790669445,29.35,81233.77,0.6,0.35344,0.00019,24.88199]
[1778790669538,29.35,81234.25,0.6,0.35353,0.00019,24.88445]
[1778790674552,29.35,81233.51,0.6,0.3534,0.00019,24.88079]
[1778790680124,29.35,81232.67,0.6,0.35324,0.00019,24.87668]
[1778790683449,29.36,81232.35,0.6,0.35319,0.00019,24.87513]
[1778790683459,29.36,81232.35,0.6,0.35319,0.00019,24.87513]
[1778790683632,29.35,81225.73,0.6,0.35193,0.00019,24.84131]
[1778790688782,29.35,81220.57,0.6,0.35095,0.00019,24.81461]
[1778790694060,29.35,81215.8,0.6,0.35,0.00019,24.7853]
[1778790700752,29.34,81217.85,0.6,0.35035,0.00019,24.7949]
[1778790705787,29.33,81216.97,0.6,0.35015,0.00019,24.78967]
[1778790710822,29.33,81217.11,0.6,0.35015,0.00019,24.78972]
[1778790713842,29.33,81224.42,0.6,0.35154,0.00019,24.82755]
[1778790721899,29.33,81226.48,0.6,0.35195,0.00019,24.83852]
[1778790728275,29.34,81227.05,0.6,0.35207,0.00019,24.84176]
[1778790733982,29.34,81227.26,0.6,0.35211,0.00019,24.84297]
[1778790739017,29.34,81229.02,0.6,0.35246,0.00019,24.85225]
[1778790743802,29.34,81231.38,0.6,0.35291,0.00019,24.86438]
[1778790747483,29.34,81237.92,0.6,0.35416,0.00019,24.89779]
[1778790748080,29.34,81237.95,0.6,0.35417,0.00019,24.89798]
[1778790754590,29.34,81237.91,0.6,0.35414,0.00019,24.89389]
[1778790755702,29.35,81238.16,0.6,0.35419,0.00019,24.89524]
[1778790755794,29.35,81238.19,0.6,0.3542,0.00019,24.89542]
[1778790761171,29.35,81237.63,0.6,0.3541,0.00019,24.89276]
[1778790766205,29.35,81237.94,0.6,0.35417,0.00019,24.89452]
[1778790774070,29.35,81237.74,0.6,0.35413,0.00019,24.89363]
[1778790775063,29.35,81237.74,0.6,0.35413,0.00019,24.89363]
[1778790775099,29.35,81237.74,0.6,0.35413,0.00019,24.89363]
[1778790775033,29.35,81242.11,0.6,0.35497,0.00019,24.9159]
[1778790775283,29.35,81242.11,0.6,0.35497,0.00019,24.9159]
[1778790775303,29.35,81242.11,0.6,0.35497,0.00019,24.9159]
[1778790775481,29.35,81242.11,0.6,0.35497,0.00019,24.9159]
[1778790775560,29.35,81260.38,0.6,0.35844,0.00019,25.00677]
[1778790777356,29.35,81261.14,0.6,0.35859,0.00019,25.01054]
[1778790777646,29.35,81261.14,0.6,0.35859,0.00019,25.01054]
[1778790778070,29.35,81261.14,0.6,0.35859,0.00019,25.01054]
[1778790777741,29.35,81266.3,0.6,0.35958,0.00019,25.03613]
[1778790780304,29.35,81254.09,0.6,0.35726,0.00019,24.97602]
[1778790782075,29.35,81241.78,0.6,0.35492,0.00019,24.91458]
[1778790782649,29.35,81241.78,0.6,0.35492,0.00019,24.91458]
[1778790782702,29.35,81241.78,0.6,0.35492,0.00019,24.91458]
[1778790782711,29.35,81241.42,0.6,0.35486,0.00019,24.9128]
[1778790783620,29.35,81241.42,0.6,0.35486,0.00019,24.9128]
[1778790786346,29.35,81241.22,0.6,0.35482,0.00019,24.91187]
[1778790786361,29.35,81241.22,0.6,0.35482,0.00019,24.91187]
[1778790786640,29.36,81241.01,0.6,0.35478,0.00019,24.91088]
[1778790791874,29.36,81240.55,0.6,0.3547,0.00019,24.90866]
[1778790794403,29.36,81248.14,0.6,0.35614,0.00019,24.9468]
[1778790798772,29.36,81239.23,0.6,0.35446,0.00019,24.90219]
[1778790802459,29.36,81238.51,0.6,0.35433,0.00019,24.89866]
[1778790804759,29.36,81238.82,0.6,0.35439,0.00019,24.90026]
[1778790810514,29.36,81236.84,0.6,0.35402,0.00019,24.89052]
[1778790815552,29.36,81237.03,0.6,0.35404,0.00019,24.88769]
[1778790820993,29.36,81237.53,0.6,0.35415,0.00019,24.89037]
[1778790821062,29.36,81237.53,0.6,0.35415,0.00019,24.89037]
[1778790821134,29.36,81238.58,0.6,0.35435,0.00019,24.8957]
[1778790821196,29.36,81238.58,0.6,0.35435,0.00019,24.8957]
[1778790821355,29.36,81238.58,0.6,0.35435,0.00019,24.8957]
[1778790821686,29.36,81225.45,0.6,0.35186,0.00019,24.82909]
[1778790823607,29.36,81221.67,0.6,0.35114,0.00019,24.80947]
[1778790826746,29.36,81218.95,0.6,0.35062,0.00019,24.79537]
[1778790826760,29.36,81218.95,0.6,0.35062,0.00019,24.79537]
[1778790826842,29.36,81218.82,0.6,0.35059,0.00019,24.79446]
[1778790829874,29.36,81217.98,0.6,0.35042,0.00019,24.7899]
[1778790835689,29.35,81215.13,0.6,0.34985,0.00019,24.77434]
[1778790840724,29.35,81215.22,0.6,0.34984,0.00019,24.77419]
[1778790846003,29.34,81213.62,0.6,0.34952,0.00019,24.76542]
[1778790849090,29.34,81206.56,0.6,0.34818,0.00019,24.72835]
[1778790850055,29.34,81204.92,0.6,0.34787,0.00019,24.71968]
[1778790855830,29.34,81203.18,0.6,0.34752,0.00019,24.71009]
[1778790860864,29.33,81206.62,0.6,0.34816,0.00019,24.72779]
[1778790866117,29.33,81207.73,0.6,0.34836,0.00019,24.73333]
[1778790871340,29.33,81206.5,0.6,0.34811,0.00019,24.72652]
[1778790871353,29.33,81206.5,0.6,0.34811,0.00019,24.72652]
[1778790871413,29.33,81206.5,0.6,0.34811,0.00019,24.72652]
[1778790871943,29.33,81205.59,0.6,0.34791,0.00019,24.71769]
[1778790873033,29.33,81205.59,0.6,0.34791,0.00019,24.71769]
[1778790873040,29.33,81205.59,0.6,0.34791,0.00019,24.71769]
[1778790873054,29.33,81200.88,0.6,0.34703,0.00019,24.69295]
[1778790873341,29.33,81200.88,0.6,0.34703,0.00019,24.69295]
[1778790875091,29.33,81200.88,0.6,0.34703,0.00019,24.69292]
[1778790875187,29.33,81200.9,0.6,0.34703,0.00019,24.69301]
[1778790881007,29.33,81203.88,0.6,0.34758,0.00019,24.70851]
[1778790885037,29.33,81210.98,0.6,0.34892,0.00019,24.74544]
[1778790890536,29.32,81210.77,0.6,0.34887,0.00019,24.74412]
[1778790896115,29.32,81212.0,0.6,0.34908,0.00019,24.7501]
[1778790901148,29.32,81213.37,0.6,0.34933,0.00019,24.75693]
[1778790906184,29.32,81208.03,0.6,0.34831,0.00019,24.72884]
[1778790910211,29.32,81200.44,0.6,0.34688,0.00019,24.68894]
[1778790915246,29.32,81199.72,0.6,0.34674,0.00019,24.68509]
[1778790920282,29.32,81196.53,0.6,0.34614,0.00019,24.66819]
[1778790925845,29.32,81194.1,0.6,0.34568,0.00019,24.65528]
[1778790931300,29.31,81205.69,0.6,0.34785,0.00019,24.7161]
[1778790937405,29.31,81204.99,0.6,0.34769,0.00019,24.70804]
[1778790940477,29.31,81203.92,0.6,0.34748,0.00019,24.70227]
[1778790946468,29.31,81197.96,0.6,0.34634,0.00019,24.6706]
[1778790951503,29.31,81194.79,0.6,0.34574,0.00019,24.6537]
[1778790956537,29.31,81196.96,0.6,0.34614,0.00019,24.66504]
[1778790961573,29.3,81195.34,0.6,0.34583,0.00019,24.65633]
[1778790966609,29.3,81196.73,0.6,0.34609,0.00019,24.66353]
[1778790971644,29.3,81195.15,0.6,0.34579,0.00019,24.655]
[1778790976681,29.3,81197.06,0.6,0.34614,0.00019,24.6649]
[1778790981714,29.3,81196.86,0.6,0.34609,0.00019,24.66366]
[1778790986749,29.3,81198.88,0.6,0.34647,0.00019,24.67415]
[1778790991938,29.3,81196.82,0.6,0.34607,0.00019,24.66309]
[1778790993806,29.3,81187.49,0.6,0.34429,0.00019,24.60941]
[1778790998838,29.3,81192.94,0.6,0.34532,0.00019,24.6384]
[1778791003875,29.3,81187.02,0.6,0.3442,0.00019,24.60685]
[1778791008908,29.3,81187.56,0.6,0.34431,0.00019,24.60978]
[1778791013943,29.3,81187.11,0.6,0.34422,0.00019,24.60738]
[1778791018978,29.3,81186.22,0.6,0.34405,0.00019,24.60263]
[1778791024018,29.3,81184.14,0.6,0.34366,0.00019,24.59152]
[1778791029048,29.3,81180.12,0.6,0.34291,0.00019,24.56998]
[1778791034083,29.3,81178.63,0.6,0.34264,0.00019,24.56208]
[1778791039122,29.3,81178.6,0.6,0.34264,0.00019,24.56206]
[1778791044155,29.3,81175.34,0.6,0.34203,0.00019,24.54468]
[1778791049192,29.3,81175.32,0.6,0.34204,0.00019,24.54481]
[1778791054227,29.3,81175.88,0.6,0.34213,0.00019,24.54407]
[1778791061276,29.31,81177.17,0.6,0.34239,0.00019,24.55146]
[1778791066310,29.31,81178.17,0.6,0.34259,0.00019,24.55718]
[1778791071346,29.31,81178.25,0.6,0.34262,0.00019,24.55797]
[1778791076382,29.31,81178.75,0.6,0.34272,0.00019,24.56103]
[1778791081418,29.32,81178.12,0.6,0.34262,0.00019,24.55804]
[1778791086453,29.32,81178.18,0.6,0.34265,0.00019,24.55877]
[1778791091488,29.32,81178.04,0.6,0.34264,0.00019,24.55845]
[1778791097027,29.33,81178.75,0.6,0.34278,0.00019,24.56263]
[1778791102564,29.33,81180.57,0.6,0.34315,0.00019,24.57301]
[1778791105594,29.33,81191.36,0.6,0.34518,0.00019,24.63083]
[1778791107450,29.33,81191.36,0.6,0.34518,0.00019,24.63083]
[1778791107600,29.33,81195.93,0.6,0.34604,0.00019,24.65514]
[1778791112634,29.33,81194.61,0.6,0.34578,0.00019,24.6442]
[1778791117672,29.33,81193.84,0.6,0.34563,0.00019,24.64016]
[1778791122705,29.33,81191.06,0.6,0.34511,0.00019,24.62542]
[1778791127739,29.33,81189.37,0.6,0.34479,0.00019,24.61641]
[1778791129960,29.33,81188.55,0.6,0.34464,0.00019,24.61203]
[1778791130056,29.33,81188.55,0.6,0.34464,0.00019,24.61203]
[1778791130062,29.33,81182.71,0.6,0.34354,0.00019,24.58084]
[1778791136802,29.33,81182.3,0.6,0.34347,0.00019,24.57871]
[1778791139824,29.33,81174.52,0.6,0.34201,0.00019,24.53694]
[1778791144858,29.33,81175.02,0.6,0.34211,0.00019,24.53981]
[1778791149875,29.34,81173.34,0.6,0.3418,0.00019,24.5309]
[1778791155935,29.34,81173.34,0.6,0.34182,0.00019,24.5313]
[1778791161333,29.34,81173.43,0.6,0.34184,0.00019,24.53206]
[1778791163957,29.34,81173.43,0.6,0.34185,0.00019,24.53218]
[1778791164243,29.34,81173.43,0.6,0.34185,0.00019,24.53218]
[1778791164305,29.34,81173.43,0.6,0.34185,0.00019,24.53218]
[1778791164416,29.34,81162.48,0.6,0.3398,0.00019,24.47279]
[1778791164823,29.34,81162.48,0.6,0.3398,0.00019,24.47279]
[1778791164974,29.34,81162.48,0.6,0.3398,0.00019,24.47279]
[1778791165074,29.34,81162.48,0.6,0.3398,0.00019,24.47279]
[1778791165434,29.34,81139.95,0.6,0.3356,0.00019,24.34862]
[1778791165570,29.34,81139.95,0.6,0.3356,0.00019,24.34862]
[1778791166015,29.34,81139.95,0.6,0.3356,0.00019,24.34857]
[1778791167077,29.34,81139.95,0.6,0.3356,0.00019,24.34857]
[1778791167345,29.34,81142.12,0.6,0.336,0.00019,24.36059]
[1778791173095,29.34,81142.54,0.6,0.33606,0.00019,24.35882]
[1778791175293,29.34,81142.99,0.6,0.33614,0.00019,24.36128]
[1778791175376,29.34,81143.11,0.6,0.33616,0.00019,24.36191]
[1778791180675,29.34,81144.33,0.6,0.33638,0.00019,24.36855]
[1778791187194,29.34,81145.54,0.6,0.3366,0.00019,24.37515]
[1778791192229,29.34,81147.41,0.6,0.33695,0.00019,24.38547]
[1778791197264,29.34,81148.46,0.6,0.33715,0.00019,24.39126]
[1778791202088,29.34,81150.87,0.6,0.33759,0.00019,24.40454]
[1778791202299,29.34,81151.11,0.6,0.33764,0.00019,24.40585]
[1778791205320,29.34,81158.74,0.6,0.33906,0.00019,24.44772]
[1778791210355,29.34,81157.58,0.6,0.33883,0.00019,24.44113]
[1778791215391,29.33,81157.31,0.6,0.33878,0.00019,24.43945]
[1778791218455,29.33,81155.23,0.6,0.33839,0.00019,24.42795]
[1778791218518,29.33,81151.78,0.6,0.33774,0.00019,24.40892]
[1778791220031,29.34,81151.78,0.6,0.33775,0.00019,24.40916]
[1778791220428,29.34,81151.85,0.6,0.33777,0.00019,24.40978]
[1778791225463,29.34,81152.59,0.6,0.33795,0.00019,24.41505]
[1778791230497,29.35,81153.18,0.6,0.3381,0.00019,24.41945]
[1778791235535,29.36,81153.82,0.6,0.33824,0.00019,24.42005]
[1778791241574,29.37,81154.25,0.6,0.33837,0.00019,24.42375]
[1778791246608,29.38,81154.3,0.6,0.33842,0.00019,24.42508]
[1778791251643,29.38,81155.33,0.6,0.33864,0.00019,24.43174]
[1778791256678,29.39,81155.14,0.6,0.33864,0.00019,24.43166]
[1778791262038,29.4,81155.18,0.6,0.33869,0.00019,24.43299]
[1778791267756,29.4,81164.3,0.6,0.34042,0.00019,24.48362]
[1778791271844,29.4,81164.44,0.6,0.34046,0.00019,24.48478]
[1778791272342,29.41,81171.35,0.6,0.34176,0.00019,24.52243]
[1778791274442,29.41,81171.35,0.6,0.34176,0.00019,24.52243]
[1778791280080,29.41,81178.5,0.6,0.34313,0.00019,24.56151]
[1778791281879,29.41,81178.39,0.6,0.34311,0.00019,24.56098]
[1778791282178,29.41,81170.37,0.6,0.34161,0.00019,24.518]
[1778791289912,29.42,81170.58,0.6,0.34168,0.00019,24.51977]
[1778791294946,29.42,81174.42,0.6,0.34239,0.00019,24.53681]
[1778791299981,29.42,81172.23,0.6,0.34199,0.00019,24.52544]
[1778791305016,29.43,81167.69,0.6,0.34116,0.00019,24.50145]
[1778791311059,29.43,81168.85,0.6,0.34141,0.00019,24.50845]
[1778791316093,29.43,81168.9,0.6,0.34143,0.00019,24.50923]
[1778791321128,29.44,81167.76,0.6,0.34124,0.00019,24.50359]
[1778791324089,29.44,81168.54,0.6,0.34139,0.00019,24.508]
[1778791325261,29.44,81169.07,0.6,0.34149,0.00019,24.51095]
[1778791325266,29.44,81169.07,0.6,0.34149,0.00019,24.51095]
[1778791325360,29.44,81169.11,0.6,0.34151,0.00019,24.51126]
[1778791330803,29.44,81169.68,0.6,0.34162,0.00019,24.51461]
[1778791337241,29.45,81170.0,0.6,0.34171,0.00019,24.5171]
[1778791342603,29.45,81176.48,0.6,0.34293,0.00019,24.55222]
[1778791348322,29.45,81168.97,0.6,0.34154,0.00019,24.51224]
[1778791353357,29.45,81168.59,0.6,0.34147,0.00019,24.50655]
[1778791358392,29.46,81174.13,0.6,0.34251,0.00019,24.53667]
[1778791365442,29.46,81173.64,0.6,0.34243,0.00019,24.53444]
[1778791370478,29.46,81172.73,0.6,0.34228,0.00019,24.52984]
[1778791377527,29.46,81172.46,0.6,0.34224,0.00019,24.52878]
[1778791378490,29.46,81172.46,0.6,0.34224,0.00019,24.52878]
[1778791378614,29.46,81172.46,0.6,0.34224,0.00019,24.52878]
[1778791378682,29.46,81192.95,0.6,0.34607,0.00019,24.63772]
[1778791378823,29.46,81192.95,0.6,0.34607,0.00019,24.63772]
[1778791379541,29.46,81192.95,0.6,0.34608,0.00019,24.63777]
[1778791380548,29.46,81197.93,0.6,0.34701,0.00019,24.66387]
[1778791382175,29.46,81198.91,0.6,0.34719,0.00019,24.66895]
[1778791382177,29.46,81198.91,0.6,0.34719,0.00019,24.66895]
[1778791382470,29.46,81198.91,0.6,0.34719,0.00019,24.66895]
[1778791382671,29.46,81197.85,0.6,0.34699,0.00019,24.66335]
[1778791384935,29.46,81197.75,0.6,0.34697,0.00019,24.66272]
[1778791384942,29.46,81197.75,0.6,0.34697,0.00019,24.66272]
[1778791385583,29.46,81196.46,0.6,0.34672,0.00019,24.65591]
[1778791390736,29.46,81196.4,0.6,0.3467,0.00019,24.6554]
[1778791401697,29.46,81188.12,0.6,0.34513,0.00019,24.61123]
[1778791406731,29.46,81186.37,0.6,0.3448,0.00019,24.60178]
[1778791411766,29.45,81189.28,0.6,0.34531,0.00019,24.61292]
[1778791416807,29.45,81187.16,0.6,0.3449,0.00019,24.60138]
[1778791421843,29.45,81189.72,0.6,0.34537,0.00019,24.61464]
[1778791426878,29.45,81187.89,0.6,0.34502,0.00019,24.60465]
[1778791431915,29.45,81184.98,0.6,0.34446,0.00019,24.58895]
[1778791436948,29.44,81184.69,0.6,0.3444,0.00019,24.58715]
[1778791442252,29.44,81186.17,0.6,0.34467,0.00019,24.59479]
[1778791442510,29.44,81196.92,0.6,0.34668,0.00019,24.65137]
[1778791443055,29.44,81196.92,0.6,0.34668,0.00019,24.65137]
[1778791443318,29.44,81205.43,0.6,0.34827,0.00019,24.69574]
[1778791444462,29.44,81205.43,0.6,0.34827,0.00019,24.69574]
[1778791449376,29.44,81209.86,0.6,0.34909,0.00019,24.71824]
[1778791449468,29.44,81215.05,0.6,0.35005,0.00019,24.74479]
[1778791454600,29.43,81220.36,0.6,0.35103,0.00019,24.77152]
[1778791454730,29.43,81220.36,0.6,0.35103,0.00019,24.77152]
[1778791454741,29.43,81220.36,0.6,0.35103,0.00019,24.77152]
[1778791454747,29.43,81220.51,0.6,0.35106,0.00019,24.77214]
[1778791457261,29.43,81215.93,0.6,0.35019,0.00019,24.74848]
[1778791457276,29.43,81215.93,0.6,0.35019,0.00019,24.74848]
[1778791457377,29.43,81214.85,0.6,0.34997,0.00019,24.74266]
[1778791462934,29.42,81218.85,0.6,0.35071,0.00019,24.76275]
[1778791463459,29.42,81216.8,0.6,0.35031,0.00019,24.75196]
[1778791466152,29.42,81209.15,0.6,0.34886,0.00019,24.71222]
[1778791470180,29.42,81219.15,0.6,0.35073,0.00019,24.76349]
[1778791475218,29.41,81220.69,0.6,0.35098,0.00019,24.76677]
[1778791480253,29.41,81220.5,0.6,0.35092,0.00019,24.76513]
[1778791485287,29.4,81220.51,0.6,0.3509,0.00019,24.76468]
[1778791490323,29.4,81219.54,0.6,0.3507,0.00019,24.75925]
[1778791495357,29.4,81219.27,0.6,0.35063,0.00019,24.75745]
[1778791499900,29.4,81220.27,0.6,0.35082,0.00019,24.76251]
[1778791506439,29.39,81220.97,0.6,0.35092,0.00019,24.76533]
[1778791513812,29.39,81221.89,0.6,0.35107,0.00019,24.76953]
[1778791520534,29.38,81222.14,0.6,0.3511,0.00019,24.77032]
[1778791527585,29.38,81222.12,0.6,0.35108,0.00019,24.76975]
[1778791532620,29.38,81222.51,0.6,0.35112,0.00019,24.76741]
[1778791537255,29.37,81222.67,0.6,0.35114,0.00019,24.76799]
[1778791537676,29.37,81231.53,0.6,0.35281,0.00019,24.81317]
[1778791538647,29.37,81231.53,0.6,0.35281,0.00019,24.81317]
[1778791538787,29.37,81234.3,0.6,0.35334,0.00019,24.82717]
[1778791539877,29.37,81242.72,0.6,0.35493,0.00019,24.86955]
[1778791542691,29.37,81244.41,0.6,0.35523,0.00019,24.87765]
[1778791544346,29.37,81250.18,0.6,0.35633,0.00019,24.90643]
[1778791544938,29.37,81243.88,0.6,0.35513,0.00019,24.87485]
[1778791551754,29.36,81247.18,0.6,0.35571,0.00019,24.89034]
[1778791556456,29.36,81243.22,0.6,0.35493,0.00019,24.86986]
[1778791556501,29.36,81243.22,0.6,0.35493,0.00019,24.86986]
[1778791556789,29.35,81243.23,0.6,0.35493,0.00019,24.86975]
[1778791557431,29.35,81243.23,0.6,0.35493,0.00019,24.86975]
[1778791557532,29.35,81242.72,0.6,0.35483,0.00019,24.86707]
[1778791559456,29.35,81242.72,0.6,0.35482,0.00019,24.86694]
[1778791559810,29.35,81241.21,0.6,0.35453,0.00019,24.85922]
[1778791564846,29.35,81240.77,0.6,0.35442,0.00019,24.85637]
[1778791569881,29.34,81237.97,0.6,0.35387,0.00019,24.84159]
[1778791571776,29.34,81243.1,0.6,0.35483,0.00019,24.86733]
[1778791571894,29.34,81245.21,0.6,0.35523,0.00019,24.87778]
[1778791576931,29.33,81242.67,0.6,0.35472,0.00019,24.86426]
[1778791581965,29.33,81242.89,0.6,0.35473,0.00019,24.8646]
[1778791582158,29.33,81242.89,0.6,0.35473,0.00019,24.8646]
[1778791584089,29.33,81242.59,0.6,0.35467,0.00019,24.86309]
[1778791584610,29.32,81242.59,0.6,0.35465,0.00019,24.86263]
[1778791587786,29.32,81242.59,0.6,0.35465,0.00019,24.86248]
[1778791588191,29.32,81244.22,0.6,0.35494,0.00019,24.87038]
[1778791588426,29.32,81250.62,0.6,0.35616,0.00019,24.90246]
[1778791594375,29.32,81251.93,0.6,0.35639,0.00019,24.90489]
[1778791600538,29.32,81252.03,0.6,0.3564,0.00019,24.90531]
[1778791600620,29.32,81259.62,0.6,0.35784,0.00019,24.94295]
[1778791602045,29.32,81263.47,0.6,0.35858,0.00019,24.96195]
[1778791602592,29.32,81263.47,0.6,0.35858,0.00019,24.96195]
[1778791602595,29.32,81263.47,0.6,0.35858,0.00019,24.96195]
[1778791602670,29.32,81268.76,0.6,0.35958,0.00019,24.98781]
[1778791604643,29.32,81268.76,0.6,0.35958,0.00019,24.98781]
[1778791604659,29.32,81268.76,0.6,0.35958,0.00019,24.98781]
[1778791608821,29.32,81275.43,0.6,0.36088,0.00019,25.02084]
[1778791608932,29.32,81275.43,0.6,0.36088,0.00019,25.02084]
[1778791608922,29.32,81288.46,0.6,0.36337,0.00019,25.08362]
[1778791609123,29.32,81288.46,0.6,0.36337,0.00019,25.08362]
[1778791609139,29.32,81288.46,0.6,0.36337,0.00019,25.08362]
[1778791609154,29.32,81288.46,0.6,0.36337,0.00019,25.08362]
[1778791609350,29.32,81288.46,0.6,0.36337,0.00019,25.08362]
[1778791609398,29.32,81293.56,0.6,0.36435,0.00019,25.10794]
[1778791611424,29.32,81293.56,0.6,0.36435,0.00019,25.10794]
[1778791611495,29.32,81293.56,0.6,0.36435,0.00019,25.10794]
[1778791611738,29.32,81297.52,0.6,0.36512,0.00019,25.12689]
[1778791612845,29.32,81297.52,0.6,0.36512,0.00019,25.12689]
[1778791612931,29.32,81295.55,0.6,0.36474,0.00019,25.1176]
[1778791613133,29.32,81295.55,0.6,0.36474,0.00019,25.1176]
[1778791613642,29.32,81293.2,0.6,0.36429,0.00019,25.10645]
[1778791614907,29.32,81293.2,0.6,0.36429,0.00019,25.10645]
[1778791614982,29.32,81293.53,0.6,0.36436,0.00019,25.10808]
[1778791615275,29.32,81293.53,0.6,0.36436,0.00019,25.10808]
[1778791615307,29.32,81294.04,0.6,0.36445,0.00019,25.1105]
[1778791616940,29.32,81294.04,0.6,0.36445,0.00019,25.1105]
[1778791617014,29.32,81294.47,0.6,0.36454,0.00019,25.11261]
[1778791617166,29.32,81294.47,0.6,0.36454,0.00019,25.11261]
[1778791618970,29.32,81294.47,0.6,0.36454,0.00019,25.11261]
[1778791618224,29.32,81294.47,0.6,0.36454,0.00019,25.11264]
[1778791619055,29.32,81294.47,0.6,0.36454,0.00019,25.11264]
[1778791619335,29.32,81296.53,0.6,0.36494,0.00019,25.12244]
[1778791621035,29.33,81296.53,0.6,0.36494,0.00019,25.12246]
[1778791621246,29.33,81296.81,0.6,0.36499,0.00019,25.12381]
[1778791624600,29.33,81297.24,0.6,0.36508,0.00019,25.12589]
[1778791625183,29.33,81302.67,0.6,0.36612,0.00019,25.15152]
[1778791625390,29.33,81305.39,0.6,0.36664,0.00019,25.1643]
[1778791630668,29.33,81306.11,0.6,0.36678,0.00019,25.16768]
[1778791630750,29.33,81314.0,0.6,0.3683,0.00019,25.20443]
[1778791631385,29.33,81314.0,0.6,0.3683,0.00019,25.20443]
[1778791631482,29.33,81314.94,0.6,0.36848,0.00019,25.20878]
[1778791637357,29.33,81307.64,0.6,0.36709,0.00019,25.17507]
[1778791640379,29.33,81316.39,0.6,0.36877,0.00019,25.21575]
[1778791643402,29.33,81309.28,0.6,0.36741,0.00019,25.18285]
[1778791650449,29.33,81307.89,0.6,0.36714,0.00019,25.17643]
[1778791655482,29.33,81306.86,0.6,0.36693,0.00019,25.16765]
[1778791661525,29.33,81306.85,0.6,0.36692,0.00019,25.16762]
[1778791662987,29.33,81306.85,0.6,0.36692,0.00019,25.16762]
[1778791664190,29.33,81301.1,0.6,0.36582,0.00019,25.14066]
[1778791664753,29.33,81301.1,0.6,0.36582,0.00019,25.14066]
[1778791664771,29.33,81278.8,0.6,0.36155,0.00019,25.03428]
[1778791666382,29.33,81278.8,0.6,0.36155,0.00019,25.03434]
[1778791666586,29.33,81270.4,0.6,0.35995,0.00019,24.99351]
[1778791672164,29.33,81270.37,0.6,0.35993,0.00019,24.99312]
[1778791672265,29.33,81270.37,0.6,0.35993,0.00019,24.99312]
[1778791672366,29.33,81271.14,0.6,0.36007,0.00019,24.99666]
[1778791674662,29.33,81271.14,0.6,0.36007,0.00019,24.99666]
[1778791674959,29.33,81271.14,0.6,0.36006,0.00019,24.99643]
[1778791683680,29.32,81275.97,0.6,0.36096,0.00019,25.01933]
[1778791688716,29.32,81278.28,0.6,0.36138,0.00019,25.03015]
[1778791693751,29.31,81293.39,0.6,0.36426,0.00019,25.10227]
[1778791697084,29.31,81306.86,0.6,0.36682,0.00019,25.16535]
[1778791697274,29.31,81306.86,0.6,0.36682,0.00019,25.16535]
[1778791697779,29.31,81306.86,0.6,0.36682,0.00019,25.16535]
[1778791698591,29.31,81306.86,0.6,0.36682,0.00019,25.16535]
[1778791698878,29.31,81306.79,0.6,0.36681,0.00019,25.16494]
[1778791704831,29.3,81304.77,0.6,0.3664,0.00019,25.15497]
[1778791709867,29.3,81300.53,0.6,0.36557,0.00019,25.13463]
[1778791712476,29.3,81300.27,0.6,0.36549,0.00019,25.12927]
[1778791712887,29.3,81300.33,0.6,0.3655,0.00019,25.12949]
[1778791713787,29.3,81300.33,0.6,0.3655,0.00019,25.12949]
[1778791713799,29.3,81300.33,0.6,0.3655,0.00019,25.12949]
[1778791713876,29.3,81300.33,0.6,0.3655,0.00019,25.12949]
[1778791714091,29.3,81300.49,0.6,0.36552,0.00019,25.1301]
[1778791715855,29.3,81300.49,0.6,0.36552,0.00019,25.1301]
[1778791715941,29.3,81301.7,0.6,0.36575,0.00019,25.13574]
[1778791720943,29.3,81295.62,0.6,0.36459,0.00019,25.10719]
[1778791725978,29.3,81291.22,0.6,0.36376,0.00019,25.08641]
[1778791727638,29.3,81291.48,0.6,0.36381,0.00019,25.08765]
[1778791727993,29.3,81291.71,0.6,0.36385,0.00019,25.08875]
[1778791728184,29.3,81291.71,0.6,0.36385,0.00019,25.08875]
[1778791735042,29.3,81293.31,0.6,0.36416,0.00019,25.0964]
[1778791738488,29.3,81297.13,0.6,0.36489,0.00019,25.11457]
[1778791739069,29.3,81306.31,0.6,0.36666,0.00019,25.15781]
[1778791741093,29.3,81308.21,0.6,0.36702,0.00019,25.16674]
[1778791742090,29.3,81310.41,0.6,0.36745,0.00019,25.17708]
[1778791747125,29.3,81310.07,0.6,0.36739,0.00019,25.17562]
[1778791752160,29.3,81309.02,0.6,0.36719,0.00019,25.17084]
[1778791756999,29.3,81309.41,0.6,0.36727,0.00019,25.17274]
[1778791757100,29.3,81308.71,0.6,0.36714,0.00019,25.16952]
[1778791759301,29.3,81313.35,0.6,0.36803,0.00019,25.19116]
[1778791761300,29.3,81315.31,0.6,0.36841,0.00019,25.20028]
[1778791765989,29.3,81312.23,0.6,0.36782,0.00019,25.18601]
[1778791766001,29.3,81312.23,0.6,0.36782,0.00019,25.18601]
[1778791766089,29.31,81311.15,0.6,0.36761,0.00019,25.181]
[1778791771294,29.31,81310.9,0.6,0.36755,0.00019,25.17589]
[1778791776328,29.31,81308.42,0.6,0.36707,0.00019,25.16437]
[1778791781716,29.31,81306.71,0.6,0.36675,0.00019,25.15642]
[1778791783774,29.31,81306.64,0.6,0.36673,0.00019,25.15612]
[1778791783866,29.31,81306.31,0.6,0.36667,0.00019,25.15458]
[1778791790428,29.31,81304.63,0.6,0.36635,0.00019,25.14677]
[1778791793161,29.31,81304.74,0.6,0.36637,0.00019,25.14729]
[1778791793192,29.31,81304.74,0.6,0.36637,0.00019,25.14729]
[1778791793363,29.31,81303.82,0.6,0.36619,0.00019,25.14298]
[1778791793365,29.31,81304.29,0.6,0.36629,0.00019,25.1452]
[1778791796181,29.31,81304.29,0.6,0.36629,0.00019,25.1452]
[1778791796436,29.31,81304.29,0.6,0.36629,0.00019,25.14523]
[1778791798185,29.31,81304.29,0.6,0.36629,0.00019,25.14523]
[1778791798579,29.31,81303.38,0.6,0.36611,0.00019,25.14098]
[1778791800914,29.31,81303.38,0.6,0.36611,0.00019,25.14099]
[1778791802279,29.31,81302.95,0.6,0.36603,0.00019,25.13898]
[1778791803157,29.31,81302.95,0.6,0.36603,0.00019,25.13898]
[1778791803109,29.31,81310.16,0.6,0.36742,0.00019,25.17279]
[1778791803970,29.31,81311.86,0.6,0.36775,0.00019,25.18071]
[1778791805069,29.31,81311.86,0.6,0.36775,0.00019,25.18071]
[1778791805167,29.31,81316.17,0.6,0.36858,0.00019,25.2008]
[1778791810571,29.31,81313.12,0.6,0.36801,0.00019,25.18705]
[1778791815950,29.32,81317.72,0.6,0.36891,0.00019,25.20875]
[1778791818049,29.32,81317.72,0.6,0.36892,0.00019,25.20883]
[1778791818093,29.32,81317.72,0.6,0.36892,0.00019,25.20883]
[1778791818208,29.32,81317.72,0.6,0.36892,0.00019,25.20883]
[1778791818149,29.32,81318.87,0.6,0.36915,0.00019,25.2143]
[1778791818630,29.32,81318.87,0.6,0.36915,0.00019,25.2143]
[1778791823662,29.32,81321.54,0.6,0.36968,0.00019,25.22698]
[1778791826021,29.32,81329.32,0.6,0.37118,0.00019,25.26269]
[1778791827734,29.33,81329.32,0.6,0.37119,0.00019,25.26278]
[1778791827747,29.33,81329.32,0.6,0.37119,0.00019,25.26278]
[1778791827896,29.33,81329.86,0.6,0.37129,0.00019,25.26518]
[1778791832737,29.32,81343.74,0.6,0.37395,0.00019,25.32361]
[1778791839522,29.32,81346.12,0.6,0.37439,0.00019,25.33389]
[1778791843640,29.32,81348.33,0.6,0.37479,0.00019,25.3432]
[1778791843649,29.32,81348.33,0.6,0.37479,0.00019,25.3432]
[1778791844244,29.31,81347.83,0.6,0.37469,0.00019,25.34081]
[1778791845384,29.31,81346.79,0.6,0.37448,0.00019,25.3361]
[1778791845417,29.31,81346.79,0.6,0.37448,0.00019,25.3361]
[1778791847431,29.31,81347.2,0.6,0.37456,0.00019,25.33784]
[1778791847510,29.31,81347.2,0.6,0.37456,0.00019,25.33784]
[1778791852866,29.31,81350.92,0.6,0.37526,0.00019,25.35387]
[1778791853617,29.31,81350.92,0.6,0.37526,0.00019,25.35387]
[1778791853761,29.31,81350.92,0.6,0.37526,0.00019,25.35387]
[1778791853768,29.31,81350.92,0.6,0.37526,0.00019,25.35387]
[1778791853845,29.31,81350.92,0.6,0.37526,0.00019,25.35387]
[1778791853918,29.31,81350.92,0.6,0.37526,0.00019,25.35387]
[1778791854049,29.31,81350.92,0.6,0.37526,0.00019,25.35387]
[1778791854149,29.31,81345.68,0.6,0.37424,0.00019,25.33051]
[1778791857600,29.3,81341.41,0.6,0.3734,0.00019,25.3112]
[1778791863944,29.3,81339.59,0.6,0.37303,0.00019,25.30263]
[1778791868979,29.3,81339.42,0.6,0.37299,0.00019,25.30158]
[1778791871562,29.3,81339.43,0.6,0.37298,0.00019,25.30152]
[1778791872002,29.29,81343.18,0.6,0.37371,0.00019,25.31829]
[1778791877037,29.29,81343.84,0.6,0.37382,0.00019,25.3209]
[1778791883082,29.29,81350.68,0.6,0.37512,0.00019,25.3509]
[1778791889124,29.28,81350.26,0.6,0.37502,0.00019,25.34855]
[1778791897181,29.28,81352.72,0.6,0.37545,0.00019,25.35497]
[1778791899491,29.27,81352.61,0.6,0.37542,0.00019,25.35436]
[1778791899632,29.27,81352.61,0.6,0.37542,0.00019,25.35436]
[1778791899652,29.27,81352.61,0.6,0.37542,0.00019,25.35436]
[1778791899877,29.27,81352.61,0.6,0.37542,0.00019,25.35436]
[1778791899904,29.27,81352.61,0.6,0.37542,0.00019,25.35436]
[1778791900090,29.27,81352.61,0.6,0.37542,0.00019,25.35436]
[1778791900148,29.27,81352.61,0.6,0.37542,0.00019,25.35436]
[1778791900320,29.27,81364.13,0.6,0.37766,0.00019,25.40496]
[1778791900479,29.27,81364.13,0.6,0.37766,0.00019,25.40496]
[1778791900572,29.27,81364.13,0.6,0.37766,0.00019,25.40496]
[1778791900744,29.27,81364.13,0.6,0.37766,0.00019,25.40496]
[1778791900874,29.27,81364.13,0.6,0.37766,0.00019,25.40496]
[1778791901097,29.27,81364.13,0.6,0.37766,0.00019,25.40496]
[1778791901273,29.27,81364.13,0.6,0.37766,0.00019,25.40496]
[1778791901301,29.27,81364.13,0.6,0.37766,0.00019,25.40496]
[1778791901209,29.27,81364.56,0.6,0.37774,0.00019,25.40678]
[1778791901373,29.27,81364.56,0.6,0.37774,0.00019,25.40678]
[1778791901500,29.27,81364.56,0.6,0.37774,0.00019,25.40678]
[1778791901529,29.27,81364.56,0.6,0.37774,0.00019,25.40678]
[1778791901707,29.27,81364.56,0.6,0.37774,0.00019,25.40678]
[1778791901740,29.27,81364.56,0.6,0.37774,0.00019,25.40678]
[1778791901752,29.27,81364.56,0.6,0.37774,0.00019,25.40678]
[1778791902216,29.27,81384.69,0.6,0.38165,0.00019,25.49316]
[1778791902961,29.27,81384.69,0.6,0.38165,0.00019,25.49316]
[1778791902975,29.27,81384.69,0.6,0.38165,0.00019,25.49316]
[1778791903244,29.27,81395.28,0.6,0.38371,0.0002,25.53767]
[1778791907118,29.27,81389.33,0.6,0.38255,0.00019,25.51268]
[1778791907297,29.27,81387.25,0.6,0.38214,0.00019,25.5039]
[1778791912325,29.27,81385.55,0.6,0.38181,0.00019,25.49665]
[1778791913206,29.27,81386.58,0.6,0.38201,0.00019,25.50099]
[1778791913293,29.27,81386.58,0.6,0.38201,0.00019,25.50097]
[1778791918301,29.27,81383.98,0.6,0.3815,0.00019,25.48986]
[1778791923319,29.27,81383.29,0.6,0.38136,0.00019,25.48681]
[1778791927248,29.27,81391.3,0.6,0.38291,0.0002,25.52048]
[1778791931293,29.26,81397.48,0.6,0.38411,0.0002,25.54616]
[1778791931363,29.26,81396.82,0.6,0.38398,0.0002,25.54336]
[1778791934199,29.26,81397.92,0.6,0.38419,0.0002,25.54788]
[1778791935260,29.26,81412.89,0.6,0.3871,0.0002,25.60925]
[1778791935819,29.26,81412.89,0.6,0.3871,0.0002,25.60925]
[1778791935823,29.26,81412.89,0.6,0.3871,0.0002,25.60925]
[1778791935845,29.26,81412.89,0.6,0.3871,0.0002,25.60925]
[1778791935855,29.26,81412.89,0.6,0.3871,0.0002,25.60925]
[1778791936033,29.26,81412.89,0.6,0.3871,0.0002,25.60925]
[1778791936111,29.26,81412.89,0.6,0.3871,0.0002,25.60925]
[1778791936238,29.26,81412.89,0.6,0.3871,0.0002,25.60925]
[1778791936287,29.26,81412.89,0.6,0.3871,0.0002,25.60925]
[1778791936241,29.26,81416.97,0.6,0.3879,0.0002,25.62583]
[1778791936445,29.26,81416.97,0.6,0.3879,0.0002,25.62583]
[1778791936524,29.26,81416.97,0.6,0.3879,0.0002,25.62583]
[1778791936688,29.26,81416.97,0.6,0.3879,0.0002,25.62583]
[1778791936733,29.26,81416.97,0.6,0.3879,0.0002,25.62583]
[1778791936904,29.26,81416.97,0.6,0.3879,0.0002,25.62583]
[1778791936984,29.26,81415.27,0.6,0.38757,0.0002,25.61895]
[1778791937874,29.26,81415.27,0.6,0.38757,0.0002,25.61895]
[1778791937901,29.26,81415.27,0.6,0.38757,0.0002,25.61895]
[1778791938024,29.26,81415.27,0.6,0.38757,0.0002,25.61895]
[1778791938073,29.26,81413.77,0.6,0.38728,0.0002,25.61289]
[1778791939363,29.26,81413.77,0.6,0.38728,0.0002,25.61292]
[1778791939929,29.26,81413.77,0.6,0.38728,0.0002,25.61292]
[1778791939935,29.26,81413.77,0.6,0.38728,0.0002,25.61292]
[1778791939982,29.26,81413.77,0.6,0.38728,0.0002,25.61292]
[1778791939987,29.26,81412.75,0.6,0.38708,0.0002,25.60881]
[1778791945525,29.26,81415.85,0.6,0.38766,0.0002,25.62086]
[1778791950165,29.26,81412.78,0.6,0.38706,0.0002,25.60845]
[1778791950267,29.23,81412.67,0.6,0.38695,0.0002,25.60622]
[1778791955277,29.19,81413.25,0.6,0.38687,0.0002,25.60118]
[1778791960307,29.17,81416.63,0.6,0.38746,0.0002,25.61371]
[1778791964531,29.13,81415.31,0.6,0.38702,0.0002,25.60477]
[1778791964536,29.13,81415.31,0.6,0.38702,0.0002,25.60477]
[1778791964593,29.13,81415.31,0.6,0.38702,0.0002,25.60477]
[1778791965271,29.13,81413.78,0.6,0.38671,0.0002,25.59843]
[1778791970703,29.12,81410.81,0.6,0.38611,0.0002,25.58586]
[1778791972753,29.12,81410.15,0.6,0.38598,0.0002,25.58306]
[1778791973308,29.12,81410.49,0.6,0.38604,0.0002,25.58432]
[1778791978309,29.12,81411.4,0.6,0.3862,0.0002,25.58776]
[1778791978910,29.11,81412.25,0.6,0.38636,0.0002,25.59118]
[1778791980084,29.11,81413.21,0.6,0.38655,0.0002,25.59505]
[1778791985310,29.11,81416.21,0.6,0.38712,0.0002,25.60693]
[1778791986256,29.11,81423.63,0.6,0.38857,0.0002,25.637]
[1778791986778,29.11,81423.63,0.6,0.38857,0.0002,25.637]
[1778791993862,29.1,81422.01,0.6,0.38821,0.0002,25.62965]
[1778791998897,29.09,81421.18,0.6,0.38802,0.0002,25.6258]
[1778792003932,29.08,81418.77,0.6,0.38752,0.0002,25.61552]
[1778792005901,29.08,81419.56,0.6,0.38767,0.0002,25.61864]
[1778792006359,29.08,81420.23,0.6,0.3878,0.0002,25.62118]
[1778792011385,29.08,81416.57,0.6,0.38706,0.0002,25.60586]
[1778792011735,29.07,81412.9,0.6,0.38631,0.0002,25.58678]
[1778792011990,29.07,81412.9,0.6,0.38631,0.0002,25.58678]
[1778792014174,29.07,81411.49,0.6,0.38603,0.0002,25.58089]
[1778792014186,29.07,81411.49,0.6,0.38603,0.0002,25.58089]
[1778792020047,29.07,81420.92,0.6,0.38786,0.0002,25.61903]
[1778792026089,29.06,81423.07,0.6,0.38826,0.0002,25.62722]
[1778792031123,29.05,81422.24,0.6,0.38807,0.0002,25.6234]
[1778792032767,29.05,81421.97,0.6,0.38801,0.0002,25.62222]
[1778792032773,29.05,81421.97,0.6,0.38801,0.0002,25.62222]
[1778792032794,29.05,81421.97,0.6,0.38801,0.0002,25.62222]
[1778792032828,29.05,81421.97,0.6,0.38801,0.0002,25.62222]
[1778792033090,29.05,81421.97,0.6,0.38801,0.0002,25.62222]
[1778792033303,29.05,81421.97,0.6,0.38801,0.0002,25.62222]
[1778792033339,29.05,81421.97,0.6,0.38801,0.0002,25.62222]
[1778792033356,29.05,81415.53,0.6,0.38673,0.0002,25.59573]
[1778792033509,29.05,81415.53,0.6,0.38673,0.0002,25.59573]
[1778792033546,29.05,81415.53,0.6,0.38673,0.0002,25.59573]
[1778792034406,29.05,81415.53,0.6,0.38673,0.0002,25.59573]
[1778792034437,29.05,81415.53,0.6,0.38673,0.0002,25.59573]
[1778792036159,29.05,81408.88,0.6,0.38542,0.0002,25.56815]
[1778792041346,29.05,81404.84,0.6,0.38461,0.0002,25.55111]
[1778792047235,29.04,81403.31,0.6,0.38429,0.0002,25.54437]
[1778792052270,29.04,81402.7,0.6,0.38416,0.0002,25.54158]
[1778792057309,29.04,81403.52,0.6,0.38431,0.0002,25.54475]
[1778792057907,29.04,81403.52,0.6,0.38431,0.0002,25.54475]
[1778792057945,29.04,81403.52,0.6,0.38431,0.0002,25.54475]
[1778792060101,29.04,81395.37,0.6,0.3827,0.0002,25.51037]
[1778792061882,29.04,81387.68,0.6,0.38119,0.0002,25.47759]
[1778792062345,29.04,81387.68,0.6,0.38119,0.0002,25.47759]
[1778792062363,29.04,81387.68,0.6,0.38119,0.0002,25.47759]
[1778792063730,29.04,81381.61,0.6,0.38,0.0002,25.4515]
[1778792063744,29.04,81381.61,0.6,0.38,0.0002,25.4515]
[1778792064354,29.04,81379.96,0.6,0.37968,0.0002,25.44445]
[1778792066683,29.04,81376.39,0.6,0.37898,0.0002,25.42905]
[1778792066722,29.04,81376.39,0.6,0.37898,0.0002,25.42905]
[1778792066932,29.04,81376.39,0.6,0.37898,0.0002,25.42905]
[1778792067384,29.04,81372.7,0.6,0.37826,0.0002,25.41304]
[1778792070451,29.04,81364.71,0.6,0.37671,0.0002,25.37818]
[1778792075487,29.04,81364.15,0.6,0.37659,0.0002,25.37189]
[1778792080490,29.04,81363.58,0.6,0.37649,0.0002,25.36957]
[1778792085533,29.05,81361.64,0.6,0.37612,0.0002,25.36122]
[1778792090559,29.05,81357.34,0.6,0.37529,0.0002,25.3422]
[1778792095571,29.05,81355.78,0.6,0.37498,0.0002,25.33525]
[1778792100632,29.05,81360.3,0.6,0.37586,0.0002,25.35536]
[1778792100879,29.05,81360.3,0.6,0.37586,0.0002,25.35536]
[1778792100908,29.05,81360.3,0.6,0.37586,0.0002,25.35536]
[1778792102144,29.05,81353.81,0.6,0.37459,0.0002,25.32637]
[1778792102157,29.05,81353.81,0.6,0.37459,0.0002,25.32637]
[1778792102194,29.05,81353.81,0.6,0.37459,0.0002,25.32637]
[1778792102265,29.05,81353.81,0.6,0.37459,0.0002,25.32637]
[1778792102295,29.05,81349.42,0.6,0.37374,0.0002,25.30662]
[1778792104169,29.05,81349.42,0.6,0.37373,0.0002,25.30657]
[1778792104182,29.05,81349.42,0.6,0.37373,0.0002,25.30657]
[1778792104407,29.05,81349.88,0.6,0.37382,0.0002,25.30856]
[1778792109443,29.05,81350.47,0.6,0.37393,0.0002,25.31105]
[1778792114498,29.04,81353.9,0.6,0.37459,0.0002,25.32627]
[1778792116727,29.04,81351.12,0.6,0.37404,0.0002,25.31367]
[1778792116765,29.04,81351.12,0.6,0.37404,0.0002,25.31367]
[1778792117005,29.04,81351.12,0.6,0.37404,0.0002,25.31367]
[1778792118079,29.04,81351.29,0.6,0.37407,0.0002,25.3144]
[1778792124105,29.04,81351.29,0.6,0.37407,0.0002,25.31434]
[1778792124136,29.04,81351.29,0.6,0.37407,0.0002,25.31434]
[1778792124201,29.04,81351.29,0.6,0.37407,0.0002,25.31434]
[1778792130817,29.04,81356.56,0.6,0.37508,0.0002,25.33764]
[1778792136117,29.04,81355.94,0.6,0.37494,0.0002,25.33076]
[1778792142068,29.03,81356.7,0.6,0.37508,0.0002,25.33398]
[1778792148289,29.03,81358.62,0.6,0.37544,0.0002,25.34234]
[1778792154093,29.03,81359.1,0.6,0.37553,0.0002,25.34436]
[1778792160023,29.03,81357.07,0.6,0.37512,0.0002,25.3351]
[1778792165060,29.03,81356.6,0.6,0.37503,0.0002,25.33289]
[1778792170093,29.03,81356.14,0.6,0.37493,0.0002,25.33072]
[1778792175126,29.02,81356.66,0.6,0.37503,0.0002,25.33292]
[1778792180162,29.02,81356.34,0.6,0.37496,0.0002,25.33134]
[1778792183657,29.02,81353.83,0.6,0.37446,0.0002,25.32]
[1778792183804,29.02,81353.83,0.6,0.37446,0.0002,25.32]
[1778792183825,29.02,81353.83,0.6,0.37446,0.0002,25.32]
[1778792184524,29.02,81365.18,0.6,0.37668,0.0002,25.37054]
[1778792186645,29.02,81369.22,0.6,0.37747,0.0002,25.38833]
[1778792186653,29.02,81369.22,0.6,0.37747,0.0002,25.38833]
[1778792186661,29.02,81369.22,0.6,0.37747,0.0002,25.38833]
[1778792186699,29.02,81368.66,0.6,0.37736,0.0002,25.38585]
[1778792188461,29.02,81368.66,0.6,0.37736,0.0002,25.38585]
[1778792188476,29.02,81368.66,0.6,0.37736,0.0002,25.38581]
[1778792189493,29.02,81368.66,0.6,0.37736,0.0002,25.38581]
[1778792192570,29.02,81370.66,0.6,0.37773,0.0002,25.39061]
[1778792193253,29.02,81373.06,0.6,0.3782,0.0002,25.40113]
[1778792196663,29.02,81374.07,0.6,0.3784,0.0002,25.40558]
[1778792196736,29.02,81374.93,0.6,0.37857,0.0002,25.40934]
[1778792198375,29.02,81374.93,0.6,0.37857,0.0002,25.40934]
[1778792198403,29.02,81374.93,0.6,0.37857,0.0002,25.40934]
[1778792198416,29.02,81375.72,0.6,0.37873,0.0002,25.4128]
[1778792200803,29.02,81375.72,0.6,0.37873,0.0002,25.41282]
[1778792201310,29.02,81375.72,0.6,0.37873,0.0002,25.41285]
[1778792202187,29.02,81375.72,0.6,0.37873,0.0002,25.41285]
[1778792202234,29.02,81375.72,0.6,0.37873,0.0002,25.41285]
[1778792202307,29.02,81375.72,0.6,0.37873,0.0002,25.41285]
[1778792202350,29.02,81375.72,0.6,0.37873,0.0002,25.41285]
[1778792202395,29.02,81366.04,0.6,0.37683,0.0002,25.37038]
[1778792202847,29.02,81366.04,0.6,0.37683,0.0002,25.37038]
[1778792202900,29.02,81366.04,0.6,0.37683,0.0002,25.37038]
[1778792204947,29.02,81360.43,0.6,0.37573,0.0002,25.34548]
[1778792204961,29.02,81360.43,0.6,0.37573,0.0002,25.34548]
[1778792205058,29.02,81358.66,0.6,0.37538,0.0002,25.33755]
[1778792210372,29.02,81361.99,0.6,0.37603,0.0002,25.35221]
[1778792217422,29.02,81359.96,0.6,0.37562,0.0002,25.34289]
[1778792220824,29.01,81357.85,0.6,0.3752,0.0002,25.3333]
[1778792220835,29.01,81357.85,0.6,0.3752,0.0002,25.3333]
[1778792221449,29.01,81357.85,0.6,0.3752,0.0002,25.3333]
[1778792223506,29.01,81357.75,0.6,0.37517,0.0002,25.33277]
[1778792223687,29.01,81354.44,0.6,0.37453,0.0002,25.31794]
[1778792225467,29.01,81351.72,0.6,0.37399,0.0002,25.30566]
[1778792225574,29.01,81350.03,0.6,0.37366,0.0002,25.29798]
[1778792227477,29.01,81350.03,0.6,0.37366,0.0002,25.29796]
[1778792227501,29.01,81350.03,0.6,0.37366,0.0002,25.29796]
[1778792227564,29.01,81350.62,0.6,0.37377,0.0002,25.3006]
[1778792227870,29.01,81350.62,0.6,0.37377,0.0002,25.3006]
[1778792228502,29.01,81350.62,0.6,0.37377,0.0002,25.30058]
[1778792229561,29.01,81350.62,0.6,0.37377,0.0002,25.30058]
[1778792229608,29.01,81350.62,0.6,0.37377,0.0002,25.30058]
[1778792231604,29.01,81350.94,0.6,0.37383,0.0002,25.30197]
[1778792231641,29.01,81350.94,0.6,0.37383,0.0002,25.30197]
[1778792231690,29.01,81350.66,0.6,0.37377,0.0002,25.30069]
[1778792237565,29.01,81351.95,0.6,0.37402,0.0002,25.30635]
[1778792239786,29.01,81352.1,0.6,0.37405,0.0002,25.307]
[1778792239820,29.01,81352.1,0.6,0.37405,0.0002,25.307]
[1778792249649,29.01,81353.08,0.6,0.37423,0.0002,25.31113]
[1778792250541,29.01,81353.08,0.6,0.37423,0.0002,25.31113]
[1778792250610,29.01,81353.08,0.6,0.37423,0.0002,25.31113]
[1778792255691,29.01,81348.64,0.6,0.37334,0.0002,25.28702]
[1778792260726,29.0,81348.38,0.6,0.37328,0.0002,25.28578]
[1778792265762,29.0,81346.58,0.6,0.37293,0.0002,25.27759]
[1778792273817,29.0,81347.63,0.6,0.37313,0.0002,25.28232]
[1778792279213,29.0,81346.77,0.6,0.37296,0.0002,25.27839]
[1778792284587,29.0,81343.78,0.6,0.37238,0.0002,25.26478]
[1778792289929,29.0,81352.54,0.6,0.37409,0.0002,25.30442]
[1778792294964,29.0,81351.78,0.6,0.37394,0.0002,25.30092]
[1778792301006,29.0,81350.6,0.6,0.3737,0.0002,25.29557]
[1778792307650,29.0,81351.22,0.6,0.37382,0.0002,25.29836]
[1778792316113,29.0,81349.06,0.6,0.37338,0.0002,25.2846]
[1778792321149,29.0,81352.73,0.6,0.3741,0.0002,25.30113]
[1778792326183,29.0,81353.04,0.6,0.37416,0.0002,25.30248]
[1778792327663,29.0,81353.04,0.6,0.37416,0.0002,25.30248]
[1778792327693,29.0,81353.04,0.6,0.37416,0.0002,25.30248]
[1778792328100,29.0,81353.23,0.6,0.37419,0.0002,25.30332]
[1778792328165,29.0,81353.23,0.6,0.37419,0.0002,25.30332]
[1778792332210,29.0,81355.88,0.6,0.37471,0.0002,25.3152]
[1778792332307,29.0,81362.44,0.6,0.37599,0.0002,25.34448]
[1778792338267,29.0,81362.2,0.6,0.37594,0.0002,25.34324]
[1778792342476,29.0,81361.86,0.6,0.37587,0.0002,25.34162]
[1778792342509,29.0,81361.86,0.6,0.37587,0.0002,25.34162]
[1778792348337,28.99,81362.55,0.6,0.37599,0.0002,25.34445]
[1778792357401,28.99,81361.91,0.6,0.37586,0.0002,25.34139]
[1778792362436,28.99,81360.47,0.6,0.37557,0.0002,25.33488]
[1778792367472,28.99,81358.22,0.6,0.37513,0.0002,25.32476]
[1778792370225,28.99,81358.71,0.6,0.37522,0.0002,25.32692]
[1778792370274,28.99,81358.71,0.6,0.37522,0.0002,25.32692]
[1778792370984,28.99,81358.74,0.6,0.37523,0.0002,25.32704]
[1778792370997,28.99,81358.74,0.6,0.37523,0.0002,25.32704]
[1778792371499,28.99,81354.61,0.6,0.3744,0.0002,25.30455]
[1778792376536,28.99,81353.47,0.6,0.37417,0.0002,25.29925]
[1778792382579,28.99,81359.89,0.6,0.37542,0.0002,25.32796]
[1778792387779,28.99,81359.0,0.6,0.37524,0.0002,25.32396]
[1778792392490,28.99,81358.24,0.6,0.37509,0.0002,25.32049]
[1778792392539,28.99,81358.24,0.6,0.37509,0.0002,25.32049]
[1778792395851,28.99,81359.71,0.6,0.37538,0.0002,25.32696]
[1778792396680,28.99,81359.6,0.6,0.37535,0.0002,25.32645]
[1778792397687,28.99,81370.57,0.6,0.37751,0.0002,25.37514]
[1778792398004,28.99,81370.57,0.6,0.37751,0.0002,25.37514]
[1778792398810,28.98,81380.28,0.6,0.37941,0.0002,25.41752]
[1778792401825,28.99,81419.94,0.6,0.38723,0.0002,25.58504]
[1778792402045,28.99,81419.94,0.6,0.38723,0.0002,25.58504]
[1778792402173,28.99,81419.94,0.6,0.38723,0.0002,25.58504]
[1778792402755,28.99,81419.94,0.6,0.38723,0.0002,25.58504]
[1778792403099,28.99,81419.94,0.6,0.38723,0.0002,25.58504]
[1778792403296,28.99,81419.94,0.6,0.38723,0.0002,25.58504]
[1778792403751,28.99,81427.09,0.6,0.38865,0.0002,25.61426]
[1778792404388,28.99,81427.09,0.6,0.38865,0.0002,25.61426]
[1778792404503,28.99,81427.09,0.6,0.38865,0.0002,25.61426]
[1778792404752,28.99,81431.17,0.6,0.38946,0.0002,25.63076]
[1778792405022,28.99,81431.17,0.6,0.38946,0.0002,25.63076]
[1778792405100,28.99,81431.17,0.6,0.38946,0.0002,25.63076]
[1778792405233,28.99,81431.17,0.6,0.38946,0.0002,25.63076]
[1778792405301,28.99,81431.17,0.6,0.38946,0.0002,25.63076]
[1778792405445,28.99,81431.17,0.6,0.38946,0.0002,25.63076]
[1778792405467,28.99,81431.17,0.6,0.38946,0.0002,25.63076]
[1778792405650,28.99,81431.17,0.6,0.38946,0.0002,25.63076]
[1778792405762,28.99,81440.85,0.6,0.39138,0.0002,25.66951]
[1778792406768,28.99,81445.57,0.6,0.39232,0.0002,25.68829]
[1778792407664,28.99,81445.57,0.6,0.39232,0.0002,25.68829]
[1778792407776,28.99,81445.14,0.6,0.39224,0.0002,25.6866]
[1778792412281,28.99,81444.66,0.6,0.39216,0.0002,25.68497]
[1778792412306,28.99,81444.66,0.6,0.39216,0.0002,25.68497]
[1778792412342,28.99,81444.66,0.6,0.39216,0.0002,25.68497]
[1778792412812,28.99,81444.58,0.6,0.39214,0.0002,25.68471]
[1778792417203,29.0,81441.55,0.6,0.39155,0.0002,25.67296]
[1778792420789,29.0,81433.76,0.6,0.39002,0.0002,25.64209]
[1778792425790,29.0,81430.22,0.6,0.38933,0.0002,25.62803]
[1778792430806,29.0,81429.81,0.6,0.38926,0.0002,25.62658]
[1778792434161,29.01,81430.52,0.6,0.38939,0.0002,25.62566]
[1778792434185,29.01,81430.52,0.6,0.38939,0.0002,25.62566]
[1778792434235,29.01,81430.52,0.6,0.38939,0.0002,25.62566]
[1778792434737,29.01,81430.52,0.6,0.38939,0.0002,25.62566]
[1778792434773,29.01,81430.52,0.6,0.38939,0.0002,25.62566]
[1778792435972,29.01,81420.25,0.6,0.38736,0.0002,25.58403]
[1778792436893,29.01,81420.25,0.6,0.38736,0.0002,25.58403]
[1778792436978,29.01,81420.04,0.6,0.38732,0.0002,25.58311]
[1778792437959,29.01,81420.04,0.6,0.38732,0.0002,25.58311]
[1778792438949,29.01,81420.44,0.6,0.3874,0.0002,25.58481]
[1778792439003,29.01,81420.44,0.6,0.3874,0.0002,25.58487]
[1778792444028,29.01,81420.26,0.6,0.38737,0.0002,25.58417]
[1778792449692,29.0,81417.77,0.6,0.38687,0.0002,25.57369]
[1778792452615,29.0,81414.86,0.6,0.38628,0.0002,25.56158]
[1778792452637,29.0,81414.86,0.6,0.38628,0.0002,25.56158]
[1778792452801,29.0,81414.5,0.6,0.38621,0.0002,25.55997]
[1778792453857,29.0,81405.36,0.6,0.3844,0.0002,25.52184]
[1778792458879,29.0,81402.91,0.6,0.3839,0.0002,25.5114]
[1778792463893,29.0,81404.59,0.6,0.38423,0.0002,25.51825]
[1778792468901,28.99,81405.51,0.6,0.3844,0.0002,25.52192]
[1778792469938,28.99,81412.61,0.6,0.3858,0.0002,25.55142]
[1778792479569,28.99,81413.23,0.6,0.38589,0.0002,25.55352]
[1778792479866,28.99,81413.23,0.6,0.38589,0.0002,25.55352]
[1778792479886,28.99,81413.23,0.6,0.38589,0.0002,25.55352]
[1778792480000,28.98,81412.08,0.6,0.38566,0.0002,25.54855]
[1778792480454,28.98,81412.08,0.6,0.38566,0.0002,25.54855]
[1778792480541,28.98,81412.08,0.6,0.38566,0.0002,25.54855]
[1778792480612,28.98,81401.49,0.6,0.38357,0.0002,25.50427]
[1778792483320,28.98,81397.41,0.6,0.38276,0.0002,25.48691]
[1778792483512,28.98,81397.41,0.6,0.38276,0.0002,25.48691]
[1778792483567,28.98,81397.41,0.6,0.38276,0.0002,25.48691]
[1778792483877,28.98,81397.41,0.6,0.38276,0.0002,25.48691]
[1778792483921,28.98,81392.02,0.6,0.38169,0.0002,25.4639]
[1778792484094,28.98,81392.02,0.6,0.38169,0.0002,25.4639]
[1778792484308,28.98,81392.02,0.6,0.38169,0.0002,25.4639]
[1778792485978,28.98,81389.64,0.6,0.38122,0.0002,25.4537]
[1778792486080,28.98,81389.64,0.6,0.38122,0.0002,25.4537]
[1778792490261,28.99,81384.83,0.6,0.38029,0.0002,25.43342]
[1778792492902,28.99,81383.4,0.6,0.38,0.0002,25.42342]
[1778792493033,28.99,81381.93,0.6,0.37972,0.0002,25.41718]
[1778792494371,28.99,81382.43,0.6,0.37982,0.0002,25.41947]
[1778792494380,28.99,81382.43,0.6,0.37982,0.0002,25.41947]
[1778792494459,28.99,81378.53,0.6,0.37906,0.0002,25.40265]
[1778792496090,28.99,81378.09,0.6,0.37898,0.0002,25.40084]
[1778792496438,28.99,81378.09,0.6,0.37898,0.0002,25.40084]
[1778792496747,28.99,81378.08,0.6,0.37898,0.0002,25.4009]
[1778792502435,29.0,81378.1,0.6,0.37901,0.0002,25.40154]
[1778792508481,29.01,81376.09,0.6,0.37864,0.0002,25.39325]
[1778792513557,29.01,81374.9,0.6,0.37842,0.0002,25.38834]
[1778792515540,29.01,81372.32,0.6,0.37792,0.0002,25.37715]
[1778792515549,29.01,81372.32,0.6,0.37792,0.0002,25.37715]
[1778792520943,29.01,81365.54,0.6,0.3766,0.0002,25.3475]
[1778792526603,29.01,81367.54,0.6,0.37699,0.0002,25.35635]
[1778792527740,29.01,81367.54,0.6,0.37699,0.0002,25.35635]
[1778792527752,29.01,81367.54,0.6,0.37699,0.0002,25.35635]
[1778792527911,29.01,81367.56,0.6,0.377,0.0002,25.35642]
[1778792528020,29.01,81367.56,0.6,0.377,0.0002,25.35642]
[1778792528161,29.01,81367.56,0.6,0.377,0.0002,25.35642]
[1778792529334,29.01,81366.85,0.6,0.37686,0.0002,25.35329]
[1778792529418,29.01,81366.85,0.6,0.37686,0.0002,25.35329]
[1778792529624,29.01,81357.02,0.6,0.37493,0.0002,25.30955]
[1778792530201,29.01,81357.02,0.6,0.37493,0.0002,25.30955]
[1778792530720,29.01,81351.68,0.6,0.37389,0.0002,25.28552]
[1778792531376,29.01,81351.68,0.6,0.37389,0.0002,25.28552]
[1778792531638,29.01,81351.68,0.6,0.37388,0.0002,25.2855]
[1778792538420,29.01,81350.86,0.6,0.37372,0.0002,25.28174]
[1778792543461,29.01,81346.47,0.6,0.37286,0.0002,25.26174]
[1778792548481,29.01,81341.95,0.6,0.37197,0.0002,25.24115]
[1778792553483,29.01,81340.16,0.6,0.37161,0.0002,25.22905]
[1778792558536,29.01,81340.29,0.6,0.37164,0.0002,25.22971]
[1778792560906,29.01,81347.14,0.6,0.37298,0.0002,25.26096]
[1778792562865,29.01,81356.08,0.6,0.37472,0.0002,25.30125]
[1778792567900,29.01,81359.25,0.6,0.37534,0.0002,25.31528]
[1778792574581,29.01,81360.4,0.6,0.37556,0.0002,25.32027]
[1778792580993,29.0,81360.01,0.6,0.37547,0.0002,25.31822]
[1778792590662,29.0,81359.34,0.6,0.37533,0.0002,25.31509]
[1778792596911,29.0,81358.97,0.6,0.37524,0.0002,25.3131]
[1778792597203,29.0,81358.28,0.6,0.3751,0.0002,25.30996]
[1778792597569,29.0,81358.28,0.6,0.3751,0.0002,25.30996]
[1778792597663,29.0,81358.28,0.6,0.3751,0.0002,25.30996]
[1778792597705,29.0,81358.28,0.6,0.3751,0.0002,25.30996]
[1778792597711,29.0,81358.28,0.6,0.3751,0.0002,25.30996]
[1778792597915,29.0,81358.28,0.6,0.3751,0.0002,25.30996]
[1778792597974,29.0,81364.37,0.6,0.3763,0.0002,25.3371]
[1778792598144,29.0,81364.37,0.6,0.3763,0.0002,25.3371]
[1778792598344,29.0,81364.37,0.6,0.3763,0.0002,25.3371]
[1778792598527,29.0,81364.37,0.6,0.3763,0.0002,25.3371]
[1778792598597,29.0,81364.37,0.6,0.3763,0.0002,25.3371]
[1778792598731,29.0,81364.37,0.6,0.3763,0.0002,25.3371]
[1778792598788,29.0,81364.37,0.6,0.3763,0.0002,25.3371]
[1778792598935,29.0,81364.37,0.6,0.3763,0.0002,25.3371]
[1778792598951,29.0,81364.37,0.6,0.3763,0.0002,25.3371]
[1778792599035,29.0,81375.24,0.6,0.37842,0.0002,25.38487]
[1778792599143,29.0,81375.24,0.6,0.37842,0.0002,25.38487]
[1778792599174,29.0,81375.24,0.6,0.37842,0.0002,25.38487]
[1778792599351,29.0,81375.24,0.6,0.37842,0.0002,25.38487]
[1778792599373,29.0,81375.24,0.6,0.37842,0.0002,25.38487]
[1778792599595,29.0,81375.24,0.6,0.37842,0.0002,25.38487]
[1778792599609,29.0,81375.24,0.6,0.37842,0.0002,25.38487]
[1778792599685,29.0,81375.24,0.6,0.37842,0.0002,25.38487]
[1778792599920,29.0,81377.59,0.6,0.37889,0.0002,25.39513]
[1778792601647,29.0,81377.59,0.6,0.37888,0.0002,25.39506]
[1778792601780,29.0,81377.52,0.6,0.37887,0.0002,25.39479]
[1778792602557,29.0,81377.52,0.6,0.37887,0.0002,25.39479]
[1778792602939,29.0,81377.9,0.6,0.37895,0.0002,25.39653]
[1778792603320,29.0,81377.9,0.6,0.37895,0.0002,25.39653]
[1778792604047,29.0,81378.32,0.6,0.37903,0.0002,25.3984]
[1778792605874,29.0,81377.11,0.6,0.3788,0.0002,25.39317]
[1778792605907,29.0,81377.11,0.6,0.3788,0.0002,25.39317]
[1778792606011,29.0,81377.11,0.6,0.3788,0.0002,25.39317]
[1778792606024,29.0,81377.11,0.6,0.3788,0.0002,25.39317]
[1778792605973,29.0,81377.22,0.6,0.37882,0.0002,25.39368]
[1778792608896,29.0,81377.62,0.6,0.3789,0.0002,25.39546]
[1778792608964,29.0,81377.62,0.6,0.3789,0.0002,25.39546]
[1778792611583,29.0,81364.87,0.6,0.37639,0.0002,25.33557]
[1778792612406,29.0,81364.87,0.6,0.37639,0.0002,25.33557]
[1778792612438,29.0,81364.87,0.6,0.37639,0.0002,25.33557]
[1778792613618,29.0,81364.09,0.6,0.37623,0.0002,25.3321]
[1778792613626,29.0,81364.09,0.6,0.37623,0.0002,25.3321]
[1778792613825,29.0,81364.09,0.6,0.37623,0.0002,25.33209]
[1778792619724,29.0,81362.62,0.6,0.37594,0.0002,25.32553]
[1778792626068,29.0,81362.01,0.6,0.37582,0.0002,25.3228]
[1778792637385,29.0,81360.38,0.6,0.3755,0.0002,25.31549]
[1778792644434,29.0,81360.09,0.6,0.37544,0.0002,25.31411]
[1778792649809,29.0,81360.09,0.6,0.37544,0.0002,25.31411]
[1778792656519,29.0,81359.15,0.6,0.37524,0.0002,25.30961]
[1778792661933,28.99,81358.69,0.6,0.37513,0.0002,25.30716]
[1778792667596,28.99,81358.59,0.6,0.37511,0.0002,25.30659]
[1778792677667,28.99,81358.27,0.6,0.37502,0.0002,25.30098]
[1778792679670,28.99,81358.27,0.6,0.37502,0.0002,25.30098]
[1778792679719,28.99,81358.27,0.6,0.37502,0.0002,25.30098]
[1778792679934,28.99,81358.27,0.6,0.37502,0.0002,25.30098]
[1778792680014,28.99,81358.27,0.6,0.37502,0.0002,25.30098]
[1778792680185,28.99,81358.23,0.6,0.37501,0.0002,25.30076]
[1778792680549,28.99,81358.23,0.6,0.37501,0.0002,25.30076]
[1778792680593,28.99,81358.23,0.6,0.37501,0.0002,25.30076]
[1778792681133,28.99,81346.0,0.6,0.37261,0.0002,25.24548]
[1778792681757,28.99,81346.0,0.6,0.37261,0.0002,25.24548]
[1778792681780,28.99,81346.0,0.6,0.37261,0.0002,25.24548]
[1778792682057,28.99,81337.05,0.6,0.37086,0.0002,25.2045]
[1778792682201,28.99,81337.05,0.6,0.37086,0.0002,25.2045]
[1778792683337,28.99,81337.05,0.6,0.37086,0.0002,25.2045]
[1778792683351,28.99,81337.05,0.6,0.37086,0.0002,25.2045]
[1778792683437,28.99,81337.31,0.6,0.37091,0.0002,25.20572]
[1778792687908,28.99,81337.86,0.6,0.37102,0.0002,25.20836]
[1778792689750,28.99,81337.86,0.6,0.37102,0.0002,25.20842]
[1778792698813,28.99,81340.23,0.6,0.3715,0.0002,25.2195]
[1778792700303,28.99,81340.12,0.6,0.37148,0.0002,25.21901]
[1778792700827,28.99,81353.47,0.6,0.37409,0.0002,25.27972]
[1778792702172,28.99,81412.73,0.6,0.38575,0.0002,25.53607]
[1778792702270,28.99,81412.73,0.6,0.38575,0.0002,25.53607]
[1778792702841,28.99,81412.73,0.6,0.38575,0.0002,25.53607]
[1778792704113,29.02,81411.27,0.6,0.38556,0.0002,25.53202]
[1778792705470,29.02,81411.27,0.6,0.38556,0.0002,25.53202]
[1778792705477,29.02,81411.27,0.6,0.38556,0.0002,25.53202]
[1778792705486,29.02,81411.27,0.6,0.38556,0.0002,25.53202]
[1778792705865,29.0,81407.68,0.6,0.38477,0.0002,25.5155]
[1778792706364,29.0,81407.68,0.6,0.38477,0.0002,25.5155]
[1778792706462,29.0,81407.68,0.6,0.38477,0.0002,25.5155]
[1778792706907,28.99,81403.62,0.6,0.38396,0.0002,25.49835]
[1778792708467,28.99,81403.62,0.6,0.38395,0.0002,25.4982]
[1778792708475,28.99,81403.62,0.6,0.38395,0.0002,25.4982]
[1778792708575,28.99,81403.62,0.6,0.38395,0.0002,25.4982]
[1778792710670,28.99,81401.32,0.6,0.38349,0.0002,25.48824]
[1778792710681,28.99,81401.32,0.6,0.38349,0.0002,25.48824]
[1778792710781,28.99,81401.32,0.6,0.38349,0.0002,25.48824]
[1778792712601,28.93,81399.89,0.6,0.38294,0.0002,25.47686]
[1778792712611,28.93,81399.89,0.6,0.38294,0.0002,25.47686]
[1778792712702,28.93,81399.89,0.6,0.38294,0.0002,25.47686]
[1778792712976,28.93,81399.89,0.6,0.38294,0.0002,25.47686]
[1778792713044,28.92,81396.54,0.6,0.38225,0.0002,25.4621]
[1778792714243,28.92,81396.54,0.6,0.38225,0.0002,25.4621]
[1778792715152,28.92,81387.41,0.6,0.38043,0.0002,25.42255]
[1778792720971,28.91,81379.82,0.6,0.37891,0.0002,25.38912]
[1778792721979,28.91,81324.9,0.6,0.36812,0.0002,25.13992]
[1778792724000,28.92,81322.81,0.6,0.36775,0.0002,25.13096]
[1778792724848,28.92,81322.81,0.6,0.36775,0.0002,25.13096]
[1778792724855,28.92,81322.81,0.6,0.36775,0.0002,25.13096]
[1778792725005,28.93,81324.91,0.6,0.3682,0.0002,25.14161]
[1778792726871,28.93,81327.07,0.6,0.36862,0.0002,25.15181]
[1778792727014,28.93,81330.76,0.6,0.36935,0.0002,25.16911]
[1778792739101,28.93,81337.1,0.6,0.37059,0.0002,25.19504]
[1778792745143,28.93,81343.24,0.6,0.3718,0.0002,25.22348]
[1778792750178,28.93,81345.76,0.6,0.3723,0.0002,25.23514]
[1778792753035,28.93,81345.94,0.6,0.37234,0.0002,25.23601]
[1778792753100,28.93,81345.94,0.6,0.37234,0.0002,25.23601]
[1778792753132,28.94,81346.67,0.6,0.37248,0.0002,25.23937]
[1778792755970,28.94,81346.67,0.6,0.37248,0.0002,25.23937]
[1778792756087,28.94,81346.67,0.6,0.37248,0.0002,25.23937]
[1778792756181,28.94,81346.67,0.6,0.37248,0.0002,25.23937]
[1778792756119,28.94,81347.91,0.6,0.37273,0.0002,25.2451]
[1778792756316,28.94,81347.91,0.6,0.37273,0.0002,25.2451]
[1778792756410,28.94,81347.91,0.6,0.37273,0.0002,25.2451]
[1778792756436,28.94,81347.91,0.6,0.37273,0.0002,25.2451]
[1778792756615,28.94,81347.91,0.6,0.37273,0.0002,25.2451]
[1778792756643,28.94,81347.91,0.6,0.37273,0.0002,25.2451]
[1778792756826,28.94,81347.91,0.6,0.37273,0.0002,25.2451]
[1778792756858,28.94,81347.91,0.6,0.37273,0.0002,25.2451]
[1778792756883,28.94,81347.91,0.6,0.37273,0.0002,25.2451]
[1778792757051,28.94,81354.25,0.6,0.37397,0.0002,25.27386]
[1778792757257,28.94,81354.25,0.6,0.37397,0.0002,25.27386]
[1778792757732,28.94,81367.76,0.6,0.37663,0.0002,25.33435]
[1778792759419,28.94,81367.76,0.6,0.37662,0.0002,25.33432]
[1778792759426,28.94,81367.76,0.6,0.37662,0.0002,25.33432]
[1778792759519,28.94,81379.26,0.6,0.37889,0.0002,25.38502]
[1778792763490,28.94,81379.48,0.6,0.37895,0.0002,25.38622]
[1778792763518,28.94,81379.48,0.6,0.37895,0.0002,25.38622]
[1778792764172,28.94,81380.45,0.6,0.37915,0.0002,25.3906]
[1778792769184,28.94,81379.46,0.6,0.37897,0.0002,25.38658]
[1778792774228,28.95,81380.76,0.6,0.37924,0.0002,25.39257]
[1778792779250,28.95,81382.51,0.6,0.3796,0.0002,25.40053]
[1778792784300,28.95,81384.38,0.6,0.37998,0.0002,25.4089]
[1778792785805,28.95,81384.4,0.6,0.37999,0.0002,25.40903]
[1778792786118,28.95,81384.5,0.6,0.38001,0.0002,25.40946]
[1778792786511,28.95,81384.5,0.6,0.38001,0.0002,25.40946]
[1778792787897,28.96,81391.03,0.6,0.3813,0.0002,25.43764]
[1778792787908,28.96,81391.03,0.6,0.3813,0.0002,25.43764]
[1778792788170,28.96,81392.24,0.6,0.38154,0.0002,25.44289]
[1778792788987,28.96,81392.24,0.6,0.38154,0.0002,25.44289]
[1778792790608,28.96,81394.4,0.6,0.38197,0.0002,25.45216]
[1778792790672,28.96,81393.51,0.6,0.38179,0.0002,25.44836]
[1778792796649,28.96,81393.12,0.6,0.3817,0.0002,25.44281]
[1778792801927,28.96,81393.6,0.6,0.3818,0.0002,25.44492]
[1778792802939,28.96,81393.6,0.6,0.3818,0.0002,25.44492]
[1778792803004,28.96,81393.6,0.6,0.3818,0.0002,25.44492]
[1778792808589,28.96,81393.93,0.6,0.38186,0.0002,25.44636]
[1778792813623,28.96,81392.93,0.6,0.38167,0.0002,25.44209]
[1778792818659,28.96,81391.56,0.6,0.3814,0.0002,25.43622]
[1778792824571,28.96,81390.71,0.6,0.38123,0.0002,25.43256]
[1778792824602,28.96,81390.71,0.6,0.38123,0.0002,25.43256]
[1778792825539,28.96,81390.1,0.6,0.38111,0.0002,25.42993]
[1778792825707,28.96,81389.37,0.6,0.38096,0.0002,25.42678]
[1778792828059,28.96,81380.85,0.6,0.37928,0.0002,25.38992]
[1778792833149,28.96,81378.75,0.6,0.37887,0.0002,25.38082]
[1778792842207,28.96,81376.02,0.6,0.37834,0.0002,25.36902]
[1778792846336,28.96,81374.56,0.6,0.37805,0.0002,25.36266]
[1778792848870,28.96,81365.3,0.6,0.37625,0.0002,25.32208]
[1778792853905,28.97,81368.17,0.6,0.37682,0.0002,25.33146]
[1778792858940,28.98,81370.15,0.6,0.37724,0.0002,25.34082]
[1778792860680,28.98,81371.1,0.6,0.37743,0.0002,25.34513]
[1778792862722,28.98,81368.96,0.6,0.37703,0.0002,25.33592]
[1778792862817,28.98,81366.9,0.6,0.37663,0.0002,25.32691]
[1778792864678,28.98,81366.9,0.6,0.37663,0.0002,25.327]
[1778792864691,28.98,81366.9,0.6,0.37663,0.0002,25.327]
[1778792864780,28.98,81366.9,0.6,0.37663,0.0002,25.327]
[1778792865300,28.98,81366.9,0.6,0.37663,0.0002,25.327]
[1778792864986,28.98,81366.69,0.6,0.37659,0.0002,25.32616]
[1778792866280,28.99,81359.61,0.6,0.37521,0.0002,25.29479]
[1778792866833,28.99,81359.61,0.6,0.37521,0.0002,25.29479]
[1778792867001,28.99,81359.61,0.6,0.37521,0.0002,25.29479]
[1778792869200,28.99,81357.92,0.6,0.37488,0.0002,25.28727]
[1778792869317,28.99,81357.92,0.6,0.37488,0.0002,25.28727]
[1778792869227,28.99,81355.58,0.6,0.37443,0.0002,25.27683]
[1778792869338,28.99,81355.58,0.6,0.37443,0.0002,25.27683]
[1778792869372,28.99,81355.58,0.6,0.37443,0.0002,25.27683]
[1778792870978,28.99,81355.58,0.6,0.37443,0.0002,25.27683]
[1778792871041,28.99,81355.58,0.6,0.37443,0.0002,25.27683]
[1778792871053,28.99,81355.58,0.6,0.37443,0.0002,25.27683]
[1778792871180,28.99,81355.58,0.6,0.37443,0.0002,25.27683]
[1778792871257,28.99,81346.94,0.6,0.37273,0.0002,25.23776]
[1778792873062,28.99,81346.94,0.6,0.37273,0.0002,25.23776]
[1778792873072,28.99,81346.94,0.6,0.37273,0.0002,25.23776]
[1778792873175,28.99,81346.94,0.6,0.37273,0.0002,25.23776]
[1778792874580,28.99,81345.07,0.6,0.37236,0.0002,25.22919]
[1778792874590,28.99,81345.07,0.6,0.37236,0.0002,25.22919]
[1778792880089,28.98,81349.46,0.6,0.37322,0.0002,25.24899]
[1778792883110,28.98,81356.81,0.6,0.37465,0.0002,25.28207]
[1778792885344,28.98,81360.05,0.6,0.37529,0.0002,25.29659]
[1778792886131,28.98,81360.47,0.6,0.37537,0.0002,25.29848]
[1778792886967,28.98,81360.47,0.6,0.37537,0.0002,25.29848]
[1778792887005,28.98,81360.47,0.6,0.37537,0.0002,25.29848]
[1778792892175,28.98,81359.18,0.6,0.37512,0.0002,25.29278]
[1778792894637,28.98,81358.93,0.6,0.37507,0.0002,25.29167]
[1778792895641,28.98,81358.92,0.6,0.37507,0.0002,25.29163]
[1778792896200,28.98,81358.33,0.6,0.37496,0.0002,25.28899]
[1778792902242,28.98,81355.19,0.6,0.37434,0.0002,25.27478]
[1778792907278,28.98,81355.29,0.6,0.37435,0.0002,25.27509]
[1778792912699,28.98,81355.89,0.6,0.37444,0.0002,25.27367]
[1778792918355,28.98,81359.73,0.6,0.37519,0.0002,25.29079]
[1778792920303,28.98,81358.94,0.6,0.37503,0.0002,25.28725]
[1778792920322,28.98,81358.94,0.6,0.37503,0.0002,25.28725]
[1778792920368,28.98,81359.64,0.6,0.37517,0.0002,25.29038]
[1778792922770,28.98,81366.98,0.6,0.37662,0.0002,25.32313]
[1778792928428,28.98,81368.09,0.6,0.37685,0.0002,25.32832]
[1778792934516,28.99,81366.48,0.6,0.37654,0.0002,25.32141]
[1778792942909,28.99,81363.55,0.6,0.37599,0.0002,25.30902]
[1778792948567,29.0,81362.93,0.6,0.37589,0.0002,25.30666]
[1778792954609,29.0,81362.45,0.6,0.37582,0.0002,25.30495]
[1778792959644,29.0,81362.44,0.6,0.37583,0.0002,25.30528]
[1778792965686,29.01,81362.17,0.6,0.3758,0.0002,25.30456]
[1778792970723,29.01,81361.76,0.6,0.37574,0.0002,25.30314]
[1778792974088,29.02,81361.18,0.6,0.37562,0.0002,25.29675]
[1778792974270,29.02,81360.97,0.6,0.37558,0.0002,25.2959]
[1778792975131,29.02,81360.97,0.6,0.37558,0.0002,25.2959]
[1778792975223,29.02,81367.89,0.6,0.37694,0.0002,25.32667]
[1778792980793,29.02,81365.98,0.6,0.3766,0.0002,25.31887]
[1778792985828,29.03,81362.35,0.6,0.37591,0.0002,25.30328]
[1778792990865,29.04,81363.13,0.6,0.37609,0.0002,25.30725]
[1778792995900,29.04,81363.41,0.6,0.37617,0.0002,25.30904]
[1778793001942,29.05,81362.04,0.6,0.37593,0.0002,25.30361]
[1778793006977,29.05,81363.01,0.6,0.37615,0.0002,25.30845]
[1778793012018,29.06,81362.47,0.6,0.37606,0.0002,25.30657]
[1778793023470,29.07,81361.1,0.6,0.37583,0.0002,25.30123]
[1778793028880,29.06,81360.89,0.6,0.37577,0.0002,25.2998]
[1778793029131,29.06,81360.56,0.6,0.3757,0.0002,25.29821]
[1778793034562,29.06,81361.34,0.6,0.37584,0.0002,25.29799]
[1778793035403,29.06,81361.34,0.6,0.37584,0.0002,25.29799]
[1778793035454,29.07,81361.34,0.6,0.37585,0.0002,25.29818]
[1778793040690,29.07,81361.34,0.6,0.37585,0.0002,25.29818]
[1778793048267,29.08,81360.96,0.6,0.37583,0.0002,25.29757]
[1778793053302,29.08,81360.73,0.6,0.3758,0.0002,25.29692]
[1778793060353,29.09,81362.3,0.6,0.37613,0.0002,25.30439]
[1778793065390,29.09,81364.59,0.6,0.3766,0.0002,25.3149]
[1778793066550,29.09,81365.87,0.6,0.37685,0.0002,25.32062]
[1778793067416,29.09,81367.07,0.6,0.3771,0.0002,25.32605]
[1778793072427,29.1,81365.92,0.6,0.37689,0.0002,25.32129]
[1778793077442,29.1,81369.64,0.6,0.37763,0.0002,25.33803]
[1778793082461,29.11,81370.46,0.6,0.37781,0.0002,25.34202]
[1778793087496,29.11,81370.46,0.6,0.37783,0.0002,25.34242]
[1778793092500,29.11,81375.35,0.6,0.37879,0.0002,25.36019]
[1778793093537,29.12,81365.28,0.6,0.37683,0.0002,25.31624]
[1778793094662,29.12,81361.1,0.6,0.37601,0.0002,25.2978]
[1778793096624,29.12,81360.7,0.6,0.37593,0.0002,25.29604]
[1778793096628,29.12,81360.7,0.6,0.37593,0.0002,25.29604]
[1778793096729,29.12,81360.73,0.6,0.37594,0.0002,25.2962]
[1778793099135,29.12,81360.73,0.6,0.37594,0.0002,25.29621]
[1778793100473,29.12,81350.6,0.6,0.37396,0.0002,25.25105]
[1778793100772,29.12,81350.6,0.6,0.37396,0.0002,25.25105]
[1778793101538,29.12,81349.82,0.6,0.3738,0.0002,25.24739]
[1778793106597,29.11,81350.38,0.6,0.37391,0.0002,25.24979]
[1778793111637,29.11,81348.42,0.6,0.37351,0.0002,25.24079]
[1778793114680,29.11,81347.34,0.6,0.3733,0.0002,25.23578]
[1778793115529,29.11,81347.3,0.6,0.37329,0.0002,25.23555]
[1778793120555,29.11,81347.2,0.6,0.37326,0.0002,25.2349]
[1778793125565,29.11,81346.87,0.6,0.37318,0.0002,25.23316]
[1778793130572,29.1,81347.42,0.6,0.37328,0.0002,25.2354]
[1778793135661,29.1,81346.68,0.6,0.37312,0.0002,25.23178]
[1778793140683,29.1,81346.82,0.6,0.37314,0.0002,25.23221]
[1778793145713,29.1,81346.45,0.6,0.37306,0.0002,25.23035]
[1778793150722,29.09,81351.48,0.6,0.37403,0.0002,25.25284]
[1778793151682,29.09,81351.48,0.6,0.37401,0.0002,25.24882]
[1778793152486,29.09,81351.48,0.6,0.37401,0.0002,25.24882]
[1778793152514,29.09,81345.87,0.6,0.37291,0.0002,25.22348]
[1778793154605,29.09,81337.57,0.6,0.37129,0.0002,25.18563]
[1778793156579,29.09,81337.57,0.6,0.37129,0.0002,25.18562]
[1778793156598,29.09,81338.83,0.6,0.37154,0.0002,25.19138]
[1778793158621,29.09,81338.83,0.6,0.37154,0.0002,25.19138]
[1778793159544,29.09,81338.83,0.6,0.37154,0.0002,25.19138]
[1778793159567,29.09,81338.83,0.6,0.37154,0.0002,25.19138]
[1778793159611,29.09,81339.49,0.6,0.37167,0.0002,25.19438]
[1778793160502,29.09,81332.69,0.6,0.37034,0.00019,25.1632]
[1778793167134,29.1,81335.05,0.6,0.37082,0.00019,25.17442]
[1778793172177,29.1,81338.62,0.6,0.37151,0.0002,25.19082]
[1778793177205,29.1,81340.04,0.6,0.37179,0.0002,25.19731]
[1778793182240,29.1,81340.4,0.6,0.37186,0.0002,25.19895]
[1778793187274,29.1,81340.36,0.6,0.37185,0.0002,25.19877]
[1778793189506,29.1,81341.45,0.6,0.37207,0.0002,25.20374]
[1778793190213,29.1,81341.55,0.6,0.37209,0.0002,25.20419]
[1778793190324,29.1,81341.55,0.6,0.37209,0.0002,25.20419]
[1778793192309,29.1,81349.64,0.6,0.37366,0.0002,25.24081]
[1778793194581,29.1,81349.49,0.6,0.37363,0.0002,25.24011]
[1778793195266,29.1,81349.4,0.6,0.37362,0.0002,25.23968]
[1778793195607,29.1,81349.4,0.6,0.37362,0.0002,25.23968]
[1778793195481,29.1,81349.56,0.6,0.37365,0.0002,25.24038]
[1778793196339,29.1,81349.56,0.6,0.37364,0.0002,25.24035]
[1778793198353,29.09,81356.33,0.6,0.37496,0.0002,25.27065]
[1778793203388,29.09,81356.49,0.6,0.37499,0.0002,25.27117]
[1778793208423,29.09,81349.99,0.6,0.37371,0.0002,25.24186]
[1778793213459,29.09,81350.31,0.6,0.37375,0.0002,25.23917]
[1778793218493,29.09,81349.8,0.6,0.37364,0.0002,25.23672]
[1778793223531,29.09,81348.85,0.6,0.37345,0.0002,25.23228]
[1778793228584,29.08,81339.93,0.6,0.3717,0.0002,25.19163]
[1778793228915,29.08,81339.93,0.6,0.3717,0.0002,25.19163]
[1778793229899,29.08,81339.93,0.6,0.3717,0.0002,25.19161]
[1778793230579,29.08,81339.63,0.6,0.37164,0.0002,25.19023]
[1778793232593,29.09,81329.34,0.6,0.36964,0.00019,25.14311]
[1778793233112,29.09,81329.34,0.6,0.36964,0.00019,25.14311]
[1778793234659,29.09,81329.47,0.6,0.36967,0.00019,25.14386]
[1778793234669,29.09,81329.47,0.6,0.36967,0.00019,25.14386]
[1778793235613,29.09,81330.11,0.6,0.36981,0.00019,25.14712]
[1778793236718,29.09,81329.94,0.6,0.36978,0.00019,25.14648]
[1778793240900,29.1,81331.87,0.6,0.37018,0.00019,25.15593]
[1778793241221,29.1,81331.87,0.6,0.37018,0.00019,25.15593]
[1778793242886,29.1,81326.62,0.6,0.36917,0.00019,25.13189]
[1778793243673,29.1,81326.84,0.6,0.36922,0.00019,25.13301]
[1778793249262,29.1,81326.22,0.6,0.36911,0.00019,25.13046]
[1778793252876,29.11,81325.59,0.6,0.36901,0.00019,25.12792]
[1778793253176,29.11,81325.59,0.6,0.36901,0.00019,25.12792]
[1778793253186,29.11,81325.59,0.6,0.36901,0.00019,25.12792]
[1778793253197,29.11,81321.82,0.6,0.36828,0.00019,25.11044]
[1778793258777,29.11,81321.01,0.6,0.36812,0.00019,25.10666]
[1778793264294,29.11,81321.15,0.6,0.36815,0.00019,25.10731]
[1778793264299,29.11,81321.15,0.6,0.36815,0.00019,25.10731]
[1778793264365,29.11,81321.15,0.6,0.36815,0.00019,25.10731]
[1778793268847,29.11,81313.69,0.6,0.3667,0.00019,25.07233]
[1778793273884,29.11,81312.16,0.6,0.36639,0.00019,25.0612]
[1778793278920,29.11,81309.39,0.6,0.36585,0.00019,25.0482]
[1778793281739,29.11,81309.48,0.6,0.36587,0.00019,25.04865]
[1778793281854,29.11,81309.36,0.6,0.36585,0.00019,25.04808]
[1778793282129,29.11,81309.36,0.6,0.36585,0.00019,25.04808]
[1778793282511,29.11,81309.36,0.6,0.36585,0.00019,25.04808]
[1778793282721,29.11,81305.28,0.6,0.36506,0.00019,25.02874]
[1778793283973,29.11,81301.48,0.6,0.36432,0.00019,25.01053]
[1778793284696,29.11,81300.52,0.6,0.36413,0.00019,25.00587]
[1778793285155,29.11,81300.52,0.6,0.36413,0.00019,25.00587]
[1778793285166,29.11,81300.52,0.6,0.36413,0.00019,25.00587]
[1778793285216,29.11,81300.52,0.6,0.36413,0.00019,25.00587]
[1778793285267,29.11,81300.61,0.6,0.36414,0.00019,25.00625]
[1778793286015,29.11,81300.61,0.6,0.36414,0.00019,25.00625]
[1778793286077,29.11,81300.1,0.6,0.36404,0.00019,25.00376]
[1778793292012,29.11,81300.42,0.6,0.36409,0.00019,25.005]
[1778793295498,29.11,81306.65,0.6,0.3653,0.00019,25.03464]
[1778793296284,29.1,81308.8,0.6,0.36571,0.00019,25.04478]
[1778793296379,29.1,81307.08,0.6,0.36537,0.00019,25.03654]
[1778793302084,29.1,81302.18,0.6,0.3644,0.00019,25.01272]
[1778793307121,29.1,81299.79,0.6,0.36393,0.00019,25.00094]
[1778793312154,29.09,81298.32,0.6,0.36363,0.00019,24.99354]
[1778793317377,29.09,81297.46,0.6,0.36345,0.00019,24.98914]
[1778793317427,29.09,81297.46,0.6,0.36345,0.00019,24.98914]
[1778793317439,29.09,81297.46,0.6,0.36345,0.00019,24.98914]
[1778793317598,29.09,81297.46,0.6,0.36345,0.00019,24.98914]
[1778793317661,29.09,81294.21,0.6,0.36282,0.00019,24.97339]
[1778793318379,29.09,81294.21,0.6,0.36282,0.00019,24.97339]
[1778793318477,29.09,81301.68,0.6,0.36426,0.00019,25.00927]
[1778793318888,29.09,81301.68,0.6,0.36426,0.00019,25.00927]
[1778793318946,29.09,81301.68,0.6,0.36426,0.00019,25.00927]
[1778793318953,29.09,81301.68,0.6,0.36426,0.00019,25.00927]
[1778793319089,29.09,81301.68,0.6,0.36426,0.00019,25.00927]
[1778793320938,29.09,81304.87,0.6,0.36487,0.00019,25.02439]
[1778793320965,29.09,81304.87,0.6,0.36487,0.00019,25.02439]
[1778793320975,29.09,81304.87,0.6,0.36487,0.00019,25.02439]
[1778793321105,29.09,81304.87,0.6,0.36487,0.00019,25.02439]
[1778793322985,29.09,81305.04,0.6,0.3649,0.00019,25.02503]
[1778793323021,29.09,81305.04,0.6,0.3649,0.00019,25.02503]
[1778793323031,29.09,81305.04,0.6,0.3649,0.00019,25.02503]
[1778793323163,29.09,81305.04,0.6,0.3649,0.00019,25.02503]
[1778793325033,29.09,81305.51,0.6,0.36498,0.00019,25.0271]
[1778793325124,29.09,81305.51,0.6,0.36498,0.00019,25.0271]
[1778793325139,29.09,81305.51,0.6,0.36498,0.00019,25.0271]
[1778793325263,29.09,81305.51,0.6,0.36498,0.00019,25.0271]
[1778793327099,29.08,81306.21,0.6,0.36511,0.00019,25.03028]
[1778793327187,29.08,81306.21,0.6,0.36511,0.00019,25.03028]
[1778793327193,29.08,81306.21,0.6,0.36511,0.00019,25.03028]
[1778793327300,29.08,81306.21,0.6,0.36511,0.00019,25.03028]
[1778793329144,29.08,81304.54,0.6,0.36478,0.00019,25.02215]
[1778793329256,29.08,81304.54,0.6,0.36478,0.00019,25.02215]
[1778793329263,29.08,81304.54,0.6,0.36478,0.00019,25.02215]
[1778793329379,29.08,81304.54,0.6,0.36478,0.00019,25.02215]
[1778793331196,29.08,81304.4,0.6,0.36475,0.00019,25.02134]
[1778793331212,29.08,81304.4,0.6,0.36475,0.00019,25.02134]
[1778793331223,29.08,81304.4,0.6,0.36475,0.00019,25.02134]
[1778793331354,29.08,81304.4,0.6,0.36475,0.00019,25.02134]
[1778793333266,29.08,81304.99,0.6,0.36484,0.00019,25.02002]
[1778793333287,29.08,81304.99,0.6,0.36484,0.00019,25.02002]
[1778793333303,29.08,81304.99,0.6,0.36484,0.00019,25.02002]
[1778793333453,29.08,81304.99,0.6,0.36484,0.00019,25.02002]
[1778793333770,29.08,81304.99,0.6,0.36484,0.00019,25.02002]
[1778793334307,29.08,81305.7,0.6,0.36497,0.00019,25.02327]
[1778793335088,29.08,81305.7,0.6,0.36497,0.00019,25.02327]
[1778793335667,29.08,81301.48,0.6,0.36415,0.00019,25.00302]
[1778793341357,29.08,81303.82,0.6,0.36459,0.00019,25.01391]
[1778793343161,29.08,81304.33,0.6,0.36468,0.00019,25.01629]
[1778793343351,29.08,81304.33,0.6,0.36468,0.00019,25.01629]
[1778793343358,29.08,81304.33,0.6,0.36468,0.00019,25.01629]
[1778793343370,29.07,81305.67,0.6,0.36494,0.00019,25.02264]
[1778793345738,29.07,81315.86,0.6,0.36692,0.00019,25.07083]
[1778793350932,29.07,81317.16,0.6,0.36717,0.00019,25.07688]
[1778793351802,29.07,81317.16,0.6,0.36717,0.00019,25.07688]
[1778793352434,29.07,81322.53,0.6,0.36822,0.00019,25.10223]
[1778793353852,29.08,81323.86,0.6,0.36848,0.00019,25.10853]
[1778793354558,29.08,81323.86,0.6,0.36848,0.00019,25.10853]
[1778793354617,29.08,81324.76,0.6,0.36866,0.00019,25.11281]
[1778793355197,29.08,81324.76,0.6,0.36866,0.00019,25.11281]
[1778793355209,29.08,81324.76,0.6,0.36866,0.00019,25.11281]
[1778793355244,29.08,81324.76,0.6,0.36866,0.00019,25.11281]
[1778793355469,29.08,81324.76,0.6,0.36866,0.00019,25.11281]
[1778793355697,29.08,81325.04,0.6,0.36872,0.00019,25.11421]
[1778793358465,29.08,81326.12,0.6,0.36894,0.00019,25.11942]
[1778793358555,29.08,81327.06,0.6,0.36913,0.00019,25.12389]
[1778793364518,29.09,81325.6,0.6,0.36887,0.00019,25.11775]
[1778793369552,29.09,81324.9,0.6,0.36876,0.00019,25.11498]
[1778793374587,29.1,81326.92,0.6,0.36917,0.00019,25.12486]
[1778793379622,29.1,81328.06,0.6,0.36942,0.00019,25.13066]
[1778793384606,29.1,81331.69,0.6,0.37014,0.00019,25.14789]
[1778793384658,29.11,81331.93,0.6,0.3702,0.00019,25.14912]
[1778793389694,29.1,81326.41,0.6,0.3691,0.00019,25.12321]
[1778793391221,29.1,81324.92,0.6,0.36881,0.00019,25.11616]
[1778793391239,29.1,81324.92,0.6,0.36881,0.00019,25.11616]
[1778793391262,29.1,81324.92,0.6,0.36881,0.00019,25.11616]
[1778793391311,29.1,81324.92,0.6,0.36881,0.00019,25.11616]
[1778793391388,29.1,81324.92,0.6,0.36881,0.00019,25.11616]
[1778793391431,29.1,81324.92,0.6,0.36881,0.00019,25.11616]
[1778793391591,29.1,81324.92,0.6,0.36881,0.00019,25.11616]
[1778793391657,29.1,81324.92,0.6,0.36881,0.00019,25.11616]
[1778793391708,29.1,81323.29,0.6,0.36847,0.00019,25.10445]
[1778793392965,29.1,81317.73,0.6,0.36738,0.00019,25.07831]
[1778793393010,29.1,81317.73,0.6,0.36738,0.00019,25.07831]
[1778793396985,29.1,81309.43,0.6,0.36575,0.00019,25.03875]
[1778793402783,29.09,81302.23,0.6,0.36433,0.00019,25.00401]
[1778793404727,29.09,81301.26,0.6,0.36414,0.00019,24.9993]
[1778793405266,29.09,81300.46,0.6,0.36398,0.00019,24.99541]
[1778793405812,29.09,81300.46,0.6,0.36398,0.00019,24.99536]
[1778793410523,29.09,81296.16,0.6,0.36314,0.00019,24.97449]
[1778793411391,29.09,81294.88,0.6,0.36289,0.00019,24.96827]
[1778793411468,29.09,81294.88,0.6,0.36289,0.00019,24.96827]
[1778793411846,29.09,81293.55,0.6,0.36263,0.00019,24.9618]
[1778793416882,29.09,81288.67,0.6,0.36168,0.00019,24.93798]
[1778793421915,29.09,81288.9,0.6,0.36172,0.00019,24.939]
[1778793426950,29.08,81287.67,0.6,0.36148,0.00019,24.93289]
[1778793431986,29.08,81285.42,0.6,0.36104,0.00019,24.92185]
[1778793437022,29.08,81286.61,0.6,0.36127,0.00019,24.92759]
[1778793442056,29.08,81286.44,0.6,0.36123,0.00019,24.92667]
[1778793447091,29.08,81285.27,0.6,0.361,0.00019,24.92084]
[1778793449121,29.08,81284.74,0.6,0.3609,0.00019,24.91823]
[1778793449589,29.08,81284.74,0.6,0.3609,0.00019,24.91823]
[1778793449852,29.08,81282.97,0.6,0.36055,0.00019,24.90954]
[1778793450028,29.08,81282.97,0.6,0.36055,0.00019,24.90954]
[1778793450419,29.08,81282.97,0.6,0.36055,0.00019,24.90954]
[1778793450516,29.08,81276.92,0.6,0.35938,0.00019,24.87977]
[1778793452536,29.08,81276.22,0.6,0.35923,0.00019,24.87228]
[1778793454592,29.08,81276.29,0.6,0.35924,0.00019,24.87264]
[1778793454597,29.08,81276.29,0.6,0.35924,0.00019,24.87264]
[1778793454682,29.08,81279.04,0.6,0.35977,0.00019,24.88622]
[1778793458424,29.08,81278.16,0.6,0.3596,0.00019,24.88189]
[1778793458704,29.08,81278.16,0.6,0.3596,0.00019,24.88189]
[1778793458708,29.08,81277.4,0.6,0.35946,0.00019,24.87815]
[1778793460748,29.08,81275.75,0.6,0.35914,0.00019,24.87001]
[1778793464661,29.08,81269.11,0.6,0.35784,0.00019,24.83676]
[1778793464788,29.08,81269.11,0.6,0.35784,0.00019,24.83676]
[1778793464872,29.08,81269.11,0.6,0.35784,0.00019,24.83676]
[1778793465039,29.08,81266.4,0.6,0.35731,0.00019,24.82308]
[1778793465219,29.08,81266.4,0.6,0.35731,0.00019,24.82293]
[1778793466914,29.08,81266.4,0.6,0.35731,0.00019,24.82293]
[1778793467714,29.07,81260.01,0.6,0.35606,0.00019,24.7906]
[1778793470331,29.07,81258.6,0.6,0.35578,0.00019,24.78325]
[1778793471019,29.07,81257.9,0.6,0.35564,0.00019,24.7796]
[1778793471261,29.07,81257.9,0.6,0.35564,0.00019,24.77948]
[1778793474190,29.07,81254.05,0.6,0.35489,0.00019,24.75977]
[1778793474925,29.07,81254.05,0.6,0.35489,0.00019,24.75977]
[1778793474301,29.07,81253.92,0.6,0.35486,0.00019,24.75901]
[1778793475050,29.07,81253.92,0.6,0.35486,0.00019,24.75901]
[1778793475287,29.07,81253.92,0.6,0.35485,0.00019,24.7589]
[1778793478119,29.06,81251.18,0.6,0.35432,0.00019,24.74477]
[1778793483343,29.06,81256.1,0.6,0.35524,0.00019,24.76905]
[1778793485378,29.06,81255.95,0.6,0.3552,0.00019,24.76817]
[1778793485384,29.06,81255.95,0.6,0.3552,0.00019,24.76817]
[1778793485385,29.06,81255.69,0.6,0.35515,0.00019,24.76674]
[1778793486109,29.06,81255.69,0.6,0.35515,0.00019,24.76674]
[1778793486739,29.06,81255.69,0.6,0.35515,0.00019,24.76674]
[1778793490508,29.05,81250.25,0.6,0.35409,0.00019,24.73878]
[1778793490569,29.05,81249.42,0.6,0.35392,0.00019,24.73435]
[1778793494712,29.05,81248.47,0.6,0.35373,0.00019,24.72919]
[1778793495669,29.05,81247.0,0.6,0.35344,0.00019,24.72158]
[1778793495700,29.05,81247.0,0.6,0.35343,0.00019,24.72147]
[1778793500143,29.05,81242.97,0.6,0.35264,0.00019,24.70039]
[1778793500529,29.05,81242.97,0.6,0.35264,0.00019,24.70039]
[1778793500631,29.05,81242.97,0.6,0.35264,0.00019,24.70039]
[1778793500961,29.05,81233.54,0.6,0.35083,0.00019,24.65156]
[1778793503926,29.04,81232.0,0.6,0.35052,0.00019,24.6434]
[1778793504078,29.04,81232.71,0.6,0.35066,0.00019,24.64703]
[1778793504583,29.04,81232.71,0.6,0.35066,0.00019,24.64703]
[1778793504605,29.04,81232.71,0.6,0.35066,0.00019,24.64698]
[1778793506399,29.04,81232.71,0.6,0.35065,0.00019,24.64692]
[1778793506868,29.04,81233.81,0.6,0.35086,0.00019,24.65258]
[1778793508005,29.04,81233.81,0.6,0.35086,0.00019,24.65253]
[1778793510035,29.04,81234.61,0.6,0.35101,0.00019,24.65657]
[1778793510532,29.04,81234.61,0.6,0.35101,0.00019,24.65652]
[1778793515567,29.04,81235.75,0.6,0.35119,0.00019,24.65809]
[1778793520687,29.04,81236.73,0.6,0.35137,0.00019,24.66291]
[1778793526646,29.03,81244.47,0.6,0.35284,0.00019,24.70228]
[1778793531682,29.03,81247.83,0.6,0.35347,0.00019,24.71904]
[1778793536716,29.02,81248.33,0.6,0.35354,0.00019,24.72113]
[1778793541752,29.02,81247.29,0.6,0.35333,0.00019,24.71535]
[1778793547148,29.02,81246.87,0.6,0.35323,0.00019,24.71274]
[1778793553836,29.01,81246.47,0.6,0.35312,0.00019,24.71006]
[1778793558870,29.01,81243.09,0.6,0.35246,0.00019,24.69225]
[1778793559851,29.01,81243.09,0.6,0.35246,0.00019,24.69225]
[1778793559949,29.01,81245.38,0.6,0.35289,0.00019,24.70395]
[1778793560179,29.01,81245.38,0.6,0.35289,0.00019,24.70395]
[1778793560190,29.01,81245.38,0.6,0.35289,0.00019,24.70395]
[1778793560247,29.01,81245.38,0.6,0.35289,0.00019,24.70395]
[1778793560887,29.01,81245.38,0.6,0.35289,0.00019,24.70387]
[1778793561473,29.01,81245.38,0.6,0.35289,0.00019,24.70387]
[1778793561964,29.01,81261.27,0.6,0.35595,0.00019,24.78473]
[1778793563174,29.01,81260.95,0.6,0.35589,0.00019,24.78299]
[1778793563182,29.01,81260.95,0.6,0.35589,0.00019,24.78299]
[1778793563937,29.01,81261.76,0.6,0.35604,0.00019,24.78694]
[1778793565220,29.0,81262.17,0.6,0.35611,0.00019,24.78888]
[1778793565234,29.0,81262.17,0.6,0.35611,0.00019,24.78888]
[1778793565920,29.0,81262.17,0.6,0.35611,0.00019,24.78876]
[1778793570954,29.0,81264.25,0.6,0.35648,0.00019,24.79861]
[1778793575990,28.99,81267.02,0.6,0.35697,0.00019,24.80792]
[1778793581025,28.99,81270.05,0.6,0.35753,0.00019,24.82252]
[1778793586061,28.98,81271.6,0.6,0.35781,0.00019,24.82968]
[1778793591095,28.98,81273.5,0.6,0.35817,0.00019,24.83889]
[1778793596343,28.98,81273.36,0.6,0.35815,0.00019,24.83834]
[1778793596437,28.98,81273.0,0.6,0.35808,0.00019,24.83663]
[1778793602172,28.99,81273.33,0.6,0.35815,0.00019,24.83847]
[1778793607569,28.99,81273.13,0.6,0.35812,0.00019,24.83771]
[1778793613732,28.99,81273.85,0.6,0.35827,0.00019,24.84145]
[1778793614559,28.99,81274.2,0.6,0.35834,0.00019,24.84327]
[1778793614843,28.99,81274.2,0.6,0.35834,0.00019,24.84327]
[1778793614888,28.99,81267.17,0.6,0.35698,0.00019,24.80814]
[1778793620306,28.99,81259.94,0.6,0.35557,0.00019,24.77145]
[1778793625833,28.99,81256.66,0.6,0.35493,0.00019,24.75456]
[1778793626235,28.98,81257.18,0.6,0.35503,0.00019,24.75715]
[1778793627181,28.98,81257.18,0.6,0.35503,0.00019,24.75711]
[1778793627711,28.98,81257.22,0.6,0.35503,0.00019,24.75723]
[1778793633981,28.98,81258.03,0.6,0.35515,0.00019,24.75693]
[1778793634063,28.98,81258.03,0.6,0.35515,0.00019,24.75693]
[1778793634085,28.98,81258.52,0.6,0.35524,0.00019,24.75934]
[1778793638643,28.98,81266.55,0.6,0.35678,0.00019,24.79957]
[1778793639530,28.98,81266.55,0.6,0.35678,0.00019,24.79957]
[1778793640006,28.98,81271.85,0.6,0.35781,0.00019,24.82617]
[1778793642511,28.98,81271.55,0.6,0.35775,0.00019,24.82464]
[1778793642526,28.98,81271.55,0.6,0.35775,0.00019,24.82464]
[1778793644576,28.98,81271.66,0.6,0.35777,0.00019,24.82515]
[1778793644837,28.98,81271.29,0.6,0.3577,0.00019,24.82328]
[1778793650517,28.98,81276.64,0.6,0.35873,0.00019,24.84995]
[1778793653900,28.98,81275.08,0.6,0.35844,0.00019,24.84236]
[1778793653952,28.98,81275.08,0.6,0.35844,0.00019,24.84236]
[1778793654052,28.98,81278.45,0.6,0.35909,0.00019,24.8592]
[1778793656641,28.98,81279.02,0.6,0.35921,0.00019,24.86219]
[1778793658458,28.98,81280.44,0.6,0.35949,0.00019,24.86937]
[1778793659042,28.98,81282.62,0.6,0.35992,0.00019,24.88021]
[1778793660073,28.98,81282.62,0.6,0.35992,0.00019,24.88021]
[1778793660598,28.98,81288.89,0.6,0.36114,0.00019,24.91112]
[1778793664665,28.98,81289.25,0.6,0.36122,0.00019,24.91305]
[1778793665030,28.98,81289.25,0.6,0.36122,0.00019,24.91305]
[1778793665038,28.98,81289.25,0.6,0.36122,0.00019,24.91305]
[1778793665130,28.98,81291.47,0.6,0.36165,0.00019,24.92394]
[1778793670671,28.99,81287.93,0.6,0.36097,0.00019,24.9067]
[1778793676700,28.99,81285.32,0.6,0.36047,0.00019,24.89418]
[1778793681740,28.99,81283.85,0.6,0.36019,0.00019,24.88708]
[1778793686772,28.99,81283.2,0.6,0.36007,0.00019,24.88398]
[1778793690384,28.99,81282.88,0.6,0.36001,0.00019,24.88246]
[1778793690478,28.99,81282.88,0.6,0.36001,0.00019,24.88246]
[1778793690507,28.99,81282.88,0.6,0.36001,0.00019,24.88246]
[1778793690595,28.99,81282.88,0.6,0.36001,0.00019,24.88246]
[1778793690752,28.99,81282.88,0.6,0.36001,0.00019,24.88246]
[1778793690905,28.99,81282.88,0.6,0.36001,0.00019,24.88246]
[1778793691017,28.99,81282.88,0.6,0.36001,0.00019,24.88246]
[1778793691033,28.99,81294.32,0.6,0.36221,0.00019,24.9345]
[1778793691172,28.99,81294.32,0.6,0.36221,0.00019,24.9345]
[1778793691228,28.99,81294.32,0.6,0.36221,0.00019,24.9345]
[1778793691374,28.99,81294.32,0.6,0.36221,0.00019,24.9345]
[1778793691587,28.99,81294.32,0.6,0.36221,0.00019,24.9345]
[1778793691625,28.99,81294.32,0.6,0.36221,0.00019,24.9345]
[1778793691811,28.99,81294.32,0.6,0.36221,0.00019,24.9345]
[1778793691837,28.99,81294.32,0.6,0.36221,0.00019,24.9345]
[1778793692087,28.99,81294.32,0.6,0.36221,0.00019,24.9345]
[1778793692103,28.99,81294.32,0.6,0.36221,0.00019,24.9345]
[1778793692117,28.99,81294.32,0.6,0.36221,0.00019,24.9345]
[1778793692097,28.99,81301.48,0.6,0.36361,0.00019,24.9692]
[1778793692813,28.99,81301.48,0.6,0.36361,0.00019,24.96936]
[1778793693681,28.99,81301.48,0.6,0.36361,0.00019,24.96936]
[1778793694131,28.99,81302.24,0.6,0.36377,0.00019,24.97315]
[1778793695241,28.99,81302.43,0.6,0.36381,0.00019,24.9742]
[1778793695260,28.99,81302.43,0.6,0.36381,0.00019,24.9742]
[1778793695367,28.99,81302.43,0.6,0.36381,0.00019,24.9742]
[1778793695834,29.0,81302.43,0.6,0.36381,0.00019,24.97433]
[1778793697075,29.0,81302.43,0.6,0.36381,0.00019,24.97433]
[1778793697155,29.0,81303.06,0.6,0.36394,0.00019,24.9775]
[1778793697215,29.0,81303.06,0.6,0.36394,0.00019,24.9775]
[1778793699076,29.0,81303.06,0.6,0.36395,0.00019,24.97763]
[1778793701086,29.0,81302.45,0.6,0.36384,0.00019,24.97482]
[1778793701097,29.0,81302.45,0.6,0.36384,0.00019,24.97482]
[1778793706208,29.0,81303.16,0.6,0.36396,0.00019,24.97791]
[1778793706241,29.0,81303.16,0.6,0.36396,0.00019,24.97791]
[1778793707163,29.0,81310.29,0.6,0.36535,0.00019,25.0122]
[1778793707272,29.0,81310.29,0.6,0.36535,0.00019,25.0122]
[1778793707601,29.0,81310.29,0.6,0.36535,0.00019,25.0122]
[1778793707920,29.0,81310.29,0.6,0.36536,0.00019,25.01227]
[1778793712953,29.0,81316.85,0.6,0.36666,0.0002,25.04388]
[1778793717989,29.01,81319.94,0.6,0.36728,0.0002,25.05904]
[1778793723023,29.01,81322.5,0.6,0.36781,0.0002,25.07164]
[1778793728418,29.02,81324.39,0.6,0.3682,0.0002,25.08102]
[1778793734100,29.02,81327.01,0.6,0.36872,0.0002,25.09344]
[1778793734637,29.02,81327.01,0.6,0.36872,0.0002,25.09344]
[1778793736013,29.02,81327.58,0.6,0.36883,0.0002,25.09613]
[1778793736114,29.02,81327.58,0.6,0.36883,0.0002,25.09616]
[1778793743163,29.02,81328.58,0.6,0.36904,0.0002,25.10106]
[1778793744558,29.02,81329.88,0.6,0.3693,0.0002,25.10714]
[1778793744597,29.02,81329.88,0.6,0.3693,0.0002,25.10714]
[1778793744600,29.02,81329.88,0.6,0.3693,0.0002,25.10714]
[1778793744711,29.02,81329.88,0.6,0.3693,0.0002,25.10714]
[1778793744796,29.02,81329.88,0.6,0.3693,0.0002,25.10714]
[1778793744864,29.02,81329.88,0.6,0.3693,0.0002,25.10714]
[1778793745003,29.02,81329.88,0.6,0.3693,0.0002,25.10714]
[1778793745077,29.02,81329.88,0.6,0.3693,0.0002,25.10714]
[1778793745178,29.02,81330.3,0.6,0.36938,0.0002,25.10912]
[1778793745225,29.02,81330.3,0.6,0.36938,0.0002,25.10912]
[1778793745313,29.02,81330.3,0.6,0.36938,0.0002,25.10912]
[1778793745431,29.02,81330.3,0.6,0.36938,0.0002,25.10912]
[1778793745470,29.02,81330.3,0.6,0.36938,0.0002,25.10912]
[1778793745634,29.02,81330.3,0.6,0.36938,0.0002,25.10912]
[1778793745676,29.02,81330.3,0.6,0.36938,0.0002,25.10912]
[1778793745900,29.02,81330.3,0.6,0.36938,0.0002,25.10912]
[1778793745920,29.02,81330.3,0.6,0.36938,0.0002,25.10912]
[1778793746149,29.02,81330.3,0.6,0.36938,0.0002,25.10912]
[1778793746190,29.02,81330.3,0.6,0.36938,0.0002,25.10912]
[1778793746207,29.02,81330.3,0.6,0.36938,0.0002,25.10912]
[1778793746185,29.02,81331.0,0.6,0.36952,0.0002,25.1124]
[1778793746348,29.02,81331.0,0.6,0.36952,0.0002,25.1124]
[1778793747507,29.02,81333.65,0.6,0.37004,0.0002,25.12471]
[1778793748198,29.02,81333.41,0.6,0.36999,0.0002,25.12363]
[1778793753235,29.03,81337.33,0.6,0.37075,0.0002,25.13794]
[1778793757178,29.03,81337.93,0.6,0.37088,0.0002,25.14097]
[1778793757211,29.03,81337.93,0.6,0.37088,0.0002,25.14097]
[1778793757624,29.03,81340.34,0.6,0.37136,0.0002,25.15217]
[1778793759547,29.03,81347.97,0.6,0.37286,0.0002,25.1872]
[1778793765686,29.03,81350.35,0.6,0.37334,0.0002,25.19815]
[1778793774621,29.04,81346.41,0.6,0.37257,0.0002,25.18049]
[1778793775037,29.04,81346.41,0.6,0.37257,0.0002,25.18049]
[1778793775063,29.04,81346.41,0.6,0.37257,0.0002,25.18049]
[1778793775073,29.04,81346.41,0.6,0.37257,0.0002,25.18049]
[1778793775209,29.04,81346.41,0.6,0.37257,0.0002,25.18049]
[1778793777133,29.04,81345.79,0.6,0.37245,0.0002,25.17773]
[1778793777143,29.04,81345.79,0.6,0.37245,0.0002,25.17773]
[1778793777171,29.04,81345.79,0.6,0.37246,0.0002,25.17779]
[1778793777288,29.04,81345.79,0.6,0.37246,0.0002,25.17779]
[1778793777406,29.04,81345.79,0.6,0.37246,0.0002,25.17781]
[1778793779247,29.04,81345.79,0.6,0.37246,0.0002,25.17781]
[1778793779259,29.04,81345.79,0.6,0.37246,0.0002,25.17781]
[1778793779368,29.04,81343.56,0.6,0.37202,0.0002,25.16768]
[1778793781284,29.04,81343.15,0.6,0.37195,0.0002,25.16587]
[1778793781301,29.04,81343.15,0.6,0.37195,0.0002,25.16587]
[1778793781446,29.04,81343.15,0.6,0.37195,0.0002,25.16587]
[1778793783351,29.04,81342.57,0.6,0.37183,0.0002,25.16325]
[1778793783397,29.04,81342.57,0.6,0.37183,0.0002,25.16325]
[1778793783509,29.04,81342.57,0.6,0.37183,0.0002,25.16325]
[1778793783567,29.04,81342.57,0.6,0.37183,0.0002,25.16325]
[1778793783672,29.04,81342.57,0.6,0.37183,0.0002,25.16325]
[1778793784075,29.04,81338.36,0.6,0.37101,0.0002,25.14403]
[1778793784737,29.04,81323.3,0.6,0.36807,0.0002,25.07422]
[1778793785314,29.04,81323.3,0.6,0.36807,0.0002,25.07422]
[1778793785588,29.04,81319.24,0.6,0.36729,0.00019,25.05534]
[1778793787067,29.04,81319.24,0.6,0.36729,0.00019,25.05534]
[1778793787256,29.04,81319.44,0.6,0.36733,0.00019,25.05637]
[1778793791002,29.05,81318.73,0.6,0.36721,0.00019,25.05333]
[1778793796347,29.05,81317.39,0.6,0.36697,0.00019,25.04761]
[1778793801570,29.06,81315.87,0.6,0.3667,0.00019,25.041]
[1778793802577,29.06,81315.76,0.6,0.36668,0.00019,25.04057]
[1778793807612,29.06,81314.67,0.6,0.36649,0.00019,25.03587]
[1778793812647,29.07,81314.75,0.6,0.36651,0.00019,25.03271]
[1778793817682,29.07,81313.07,0.6,0.3662,0.00019,25.02524]
[1778793823724,29.07,81311.43,0.6,0.3659,0.00019,25.01801]
[1778793829129,29.08,81312.45,0.6,0.36612,0.00019,25.02328]
[1778793837280,29.08,81312.67,0.6,0.36618,0.00019,25.02476]
[1778793838409,29.09,81312.37,0.6,0.36614,0.00019,25.0237]
[1778793839224,29.09,81313.75,0.6,0.36641,0.00019,25.03031]
[1778793844244,29.09,81313.33,0.6,0.36635,0.00019,25.02867]
[1778793844545,29.09,81313.01,0.6,0.36629,0.00019,25.02725]
[1778793844572,29.09,81313.01,0.6,0.36629,0.00019,25.02725]
[1778793844845,29.09,81313.01,0.6,0.36629,0.00019,25.02725]
[1778793844847,29.09,81313.01,0.6,0.36629,0.00019,25.02725]
[1778793844863,29.09,81313.01,0.6,0.36629,0.00019,25.02725]
[1778793844875,29.09,81313.01,0.6,0.36629,0.00019,25.02725]
[1778793844971,29.09,81313.01,0.6,0.36629,0.00019,25.02725]
[1778793845073,29.09,81313.01,0.6,0.36629,0.00019,25.02733]
[1778793846983,29.09,81313.01,0.6,0.3663,0.00019,25.02742]
[1778793846995,29.09,81313.01,0.6,0.3663,0.00019,25.02742]
[1778793847134,29.09,81313.01,0.6,0.3663,0.00019,25.02742]
[1778793848969,29.09,81313.62,0.6,0.36642,0.00019,25.0304]
[1778793851490,29.1,81314.82,0.6,0.36667,0.00019,25.03643]
[1778793851590,29.1,81314.82,0.6,0.36667,0.00019,25.03643]
[1778793851612,29.1,81314.82,0.6,0.36667,0.00019,25.03643]
[1778793851707,29.1,81314.82,0.6,0.36667,0.00019,25.03643]
[1778793851797,29.1,81314.82,0.6,0.36667,0.00019,25.03643]
[1778793851837,29.1,81314.82,0.6,0.36667,0.00019,25.03643]
[1778793851922,29.1,81314.82,0.6,0.36667,0.00019,25.03643]
[1778793852086,29.1,81314.82,0.6,0.36667,0.00019,25.03643]
[1778793852128,29.1,81314.82,0.6,0.36667,0.00019,25.03643]
[1778793852309,29.1,81314.82,0.6,0.36667,0.00019,25.03643]
[1778793852138,29.1,81314.65,0.6,0.36664,0.00019,25.03572]
[1778793852367,29.1,81314.65,0.6,0.36664,0.00019,25.03572]
[1778793852523,29.1,81314.65,0.6,0.36664,0.00019,25.03572]
[1778793852575,29.1,81314.65,0.6,0.36664,0.00019,25.03572]
[1778793852744,29.1,81314.65,0.6,0.36664,0.00019,25.03572]
[1778793852785,29.1,81314.65,0.6,0.36664,0.00019,25.03572]
[1778793852957,29.1,81314.65,0.6,0.36664,0.00019,25.03572]
[1778793853023,29.1,81314.65,0.6,0.36664,0.00019,25.03572]
[1778793853038,29.1,81314.65,0.6,0.36664,0.00019,25.03572]
[1778793853072,29.1,81314.65,0.6,0.36664,0.00019,25.03572]
[1778793853097,29.1,81314.65,0.6,0.36664,0.00019,25.03572]
[1778793853140,29.1,81314.65,0.6,0.36664,0.00019,25.03572]
[1778793853169,29.1,81314.49,0.6,0.36661,0.00019,25.03506]
[1778793854480,29.1,81314.49,0.6,0.36662,0.00019,25.03516]
[1778793854551,29.1,81314.49,0.6,0.36662,0.00019,25.03516]
[1778793855130,29.1,81314.49,0.6,0.36662,0.00019,25.03516]
[1778793855156,29.1,81314.49,0.6,0.36662,0.00019,25.03516]
[1778793855231,29.1,81314.86,0.6,0.36669,0.00019,25.037]
[1778793857197,29.1,81314.71,0.6,0.36667,0.00019,25.03639]
[1778793857309,29.1,81314.58,0.6,0.36665,0.00019,25.03587]
[1778793857382,29.1,81314.58,0.6,0.36665,0.00019,25.03587]
[1778793859217,29.1,81314.13,0.6,0.36656,0.00019,25.03384]
[1778793859397,29.1,81314.01,0.6,0.36654,0.00019,25.03336]
[1778793859407,29.1,81314.01,0.6,0.36654,0.00019,25.03336]
[1778793859503,29.1,81314.01,0.6,0.36654,0.00019,25.03336]
[1778793861416,29.11,81314.01,0.6,0.36655,0.00019,25.03356]
[1778793861425,29.11,81314.01,0.6,0.36655,0.00019,25.03356]
[1778793861519,29.11,81314.01,0.6,0.36655,0.00019,25.03356]
[1778793863334,29.11,81313.13,0.6,0.36639,0.00019,25.0295]
[1778793863344,29.11,81313.13,0.6,0.36639,0.00019,25.0295]
[1778793863472,29.11,81313.13,0.6,0.36639,0.00019,25.0295]
[1778793865527,29.11,81312.49,0.6,0.36627,0.00019,25.02676]
[1778793865533,29.11,81312.49,0.6,0.36627,0.00019,25.02676]
[1778793865656,29.11,81312.49,0.6,0.36627,0.00019,25.02676]
[1778793867470,29.11,81312.18,0.6,0.36622,0.00019,25.02549]
[1778793867479,29.11,81312.18,0.6,0.36622,0.00019,25.02549]
[1778793867588,29.11,81312.18,0.6,0.36622,0.00019,25.02549]
[1778793867884,29.11,81312.18,0.6,0.36622,0.00019,25.02549]
[1778793868036,29.11,81312.15,0.6,0.36622,0.00019,25.02544]
[1778793873070,29.12,81320.37,0.6,0.36782,0.00019,25.0605]
[1778793877675,29.12,81318.2,0.6,0.3674,0.00019,25.05048]
[1778793877756,29.12,81318.2,0.6,0.3674,0.00019,25.05048]
[1778793878106,29.12,81317.1,0.6,0.36718,0.00019,25.04522]
[1778793881210,29.11,81315.73,0.6,0.36691,0.00019,25.03858]
[1778793881307,29.11,81315.73,0.6,0.36691,0.00019,25.03858]
[1778793881338,29.12,81316.79,0.6,0.36712,0.00019,25.04367]
[1778793881465,29.12,81316.79,0.6,0.36712,0.00019,25.04367]
[1778793881521,29.12,81316.79,0.6,0.36712,0.00019,25.04367]
[1778793881584,29.12,81316.79,0.6,0.36712,0.00019,25.04367]
[1778793881725,29.12,81316.79,0.6,0.36712,0.00019,25.04367]
[1778793881761,29.12,81316.79,0.6,0.36712,0.00019,25.04367]
[1778793881935,29.12,81316.79,0.6,0.36712,0.00019,25.04367]
[1778793881968,29.12,81316.79,0.6,0.36712,0.00019,25.04367]
[1778793882148,29.12,81316.79,0.6,0.36712,0.00019,25.04367]
[1778793882263,29.12,81316.79,0.6,0.36712,0.00019,25.04367]
[1778793882336,29.12,81313.83,0.6,0.36655,0.00019,25.02981]
[1778793882395,29.12,81313.83,0.6,0.36655,0.00019,25.02981]
[1778793882441,29.12,81313.83,0.6,0.36655,0.00019,25.02981]
[1778793882617,29.12,81313.83,0.6,0.36655,0.00019,25.02981]
[1778793882647,29.12,81313.83,0.6,0.36655,0.00019,25.02981]
[1778793882844,29.12,81313.83,0.6,0.36655,0.00019,25.02981]
[1778793882877,29.12,81313.83,0.6,0.36655,0.00019,25.02981]
[1778793883045,29.12,81313.83,0.6,0.36655,0.00019,25.02981]
[1778793883056,29.12,81313.83,0.6,0.36655,0.00019,25.02981]
[1778793883139,29.12,81313.83,0.6,0.36655,0.00019,25.02981]
[1778793883229,29.12,81313.83,0.6,0.36655,0.00019,25.02981]
[1778793883312,29.12,81314.41,0.6,0.36666,0.00019,25.03255]
[1778793889182,29.12,81316.84,0.6,0.36714,0.00019,25.04411]
[1778793894217,29.12,81321.09,0.6,0.36797,0.00019,25.06413]
[1778793899252,29.12,81323.28,0.6,0.3684,0.00019,25.07444]
[1778793902662,29.12,81324.89,0.6,0.36872,0.00019,25.08198]
[1778793904698,29.12,81332.55,0.6,0.37021,0.00019,25.11745]
[1778793910799,29.12,81330.83,0.6,0.3699,0.00019,25.11004]
[1778793916371,29.13,81326.18,0.6,0.36902,0.00019,25.0892]
[1778793919723,29.13,81325.23,0.6,0.36885,0.00019,25.08506]
[1778793919727,29.13,81325.23,0.6,0.36885,0.00019,25.08506]
[1778793920400,29.13,81325.84,0.6,0.36897,0.00019,25.08798]
[1778793920814,29.13,81325.84,0.6,0.36897,0.00019,25.08798]
[1778793921406,29.14,81329.8,0.6,0.36975,0.00019,25.1064]
[1778793922336,29.14,81329.8,0.6,0.36975,0.00019,25.1064]
[1778793922613,29.14,81332.12,0.6,0.3702,0.00019,25.11715]
[1778793922619,29.14,81332.12,0.6,0.3702,0.00019,25.11715]
[1778793922881,29.14,81332.12,0.6,0.3702,0.00019,25.11715]
[1778793922901,29.14,81333.09,0.6,0.37039,0.00019,25.12165]
[1778793924903,29.14,81333.42,0.6,0.37046,0.00019,25.12329]
[1778793925002,29.14,81333.42,0.6,0.37046,0.00019,25.12329]
[1778793925103,29.14,81334.51,0.6,0.37068,0.00019,25.12842]
[1778793926955,29.14,81333.98,0.6,0.37058,0.00019,25.12612]
[1778793927056,29.14,81328.19,0.6,0.36946,0.00019,25.09957]
[1778793928059,29.14,81328.19,0.6,0.36946,0.00019,25.09957]
[1778793928082,29.14,81328.19,0.6,0.36946,0.00019,25.09957]
[1778793933490,29.14,81327.48,0.6,0.36931,0.00019,25.09249]
[1778793938939,29.14,81328.6,0.6,0.36953,0.00019,25.09768]
[1778793944943,29.14,81332.44,0.6,0.37028,0.00019,25.11544]
[1778793947659,29.14,81333.47,0.6,0.37048,0.00019,25.12019]
[1778793952576,29.14,81330.52,0.6,0.36991,0.00019,25.10662]
[1778793953674,29.15,81329.15,0.6,0.36964,0.00019,25.10036]
[1778793953685,29.15,81329.15,0.6,0.36964,0.00019,25.10036]
[1778793953702,29.15,81324.65,0.6,0.36877,0.00019,25.07953]
[1778793955712,29.15,81325.16,0.6,0.36887,0.00019,25.08192]
[1778793955788,29.15,81325.16,0.6,0.36887,0.00019,25.08192]
[1778793955843,29.15,81323.1,0.6,0.36847,0.00019,25.07238]
[1778793957758,29.15,81323.1,0.6,0.36847,0.00019,25.07242]
[1778793957860,29.15,81323.34,0.6,0.36852,0.00019,25.07358]
[1778793963703,29.15,81328.13,0.6,0.36946,0.00019,25.09602]
[1778793968741,29.15,81330.68,0.6,0.36996,0.00019,25.1079]
[1778793973772,29.15,81331.53,0.6,0.37013,0.00019,25.1119]
[1778793978807,29.15,81332.8,0.6,0.37038,0.00019,25.11781]
[1778793984053,29.15,81333.36,0.6,0.37049,0.00019,25.12041]
[1778793989887,29.15,81334.66,0.6,0.37075,0.00019,25.12644]
[1778793995297,29.15,81338.47,0.6,0.37148,0.0002,25.1399]
[1778794000963,29.15,81338.27,0.6,0.37144,0.0002,25.13898]
[1778794004643,29.15,81338.88,0.6,0.37156,0.0002,25.14176]
[1778794004754,29.15,81338.88,0.6,0.37156,0.0002,25.14176]
[1778794004766,29.15,81338.88,0.6,0.37156,0.0002,25.14176]
[1778794004832,29.15,81338.88,0.6,0.37156,0.0002,25.14176]
[1778794004976,29.15,81338.88,0.6,0.37156,0.0002,25.14176]
[1778794005143,29.15,81338.88,0.6,0.37156,0.0002,25.14176]
[1778794005192,29.15,81338.88,0.6,0.37156,0.0002,25.14176]
[1778794005292,29.15,81338.88,0.6,0.37156,0.0002,25.14176]
[1778794005404,29.15,81338.88,0.6,0.37156,0.0002,25.14176]
[1778794005441,29.15,81338.88,0.6,0.37156,0.0002,25.14176]
[1778794005481,29.15,81338.83,0.6,0.37155,0.0002,25.14153]
[1778794005617,29.15,81338.83,0.6,0.37155,0.0002,25.14153]
[1778794005645,29.15,81338.83,0.6,0.37155,0.0002,25.14153]
[1778794005830,29.15,81338.83,0.6,0.37155,0.0002,25.14153]
[1778794005853,29.15,81338.83,0.6,0.37155,0.0002,25.14153]
[1778794006036,29.15,81338.83,0.6,0.37155,0.0002,25.14153]
[1778794006086,29.15,81338.83,0.6,0.37155,0.0002,25.14153]
[1778794006258,29.15,81338.83,0.6,0.37155,0.0002,25.14153]
[1778794006300,29.15,81338.83,0.6,0.37155,0.0002,25.14153]
[1778794006358,29.15,81338.92,0.6,0.37156,0.0002,25.14194]
[1778794006510,29.15,81338.92,0.6,0.37156,0.0002,25.14194]
[1778794007552,29.15,81338.92,0.6,0.37156,0.0002,25.14194]
[1778794008090,29.15,81344.83,0.6,0.37272,0.0002,25.16879]
[1778794008773,29.15,81344.83,0.6,0.37272,0.0002,25.16879]
[1778794009420,29.15,81351.47,0.6,0.37402,0.0002,25.19878]
[1778794013349,29.15,81353.59,0.6,0.37444,0.0002,25.20835]
[1778794013385,29.15,81353.59,0.6,0.37444,0.0002,25.20835]
[1778794014672,29.15,81352.8,0.6,0.37428,0.0002,25.20485]
[1778794015372,29.15,81352.8,0.6,0.37428,0.0002,25.20485]
[1778794015393,29.15,81351.87,0.6,0.3741,0.0002,25.2007]
[1778794021104,29.16,81349.91,0.6,0.37372,0.0002,25.19203]
[1778794025635,29.16,81348.03,0.6,0.37336,0.0002,25.18367]
[1778794026139,29.16,81348.03,0.6,0.37336,0.0002,25.1837]
[1778794031177,29.16,81347.24,0.6,0.37322,0.0002,25.18029]
[1778794036210,29.16,81346.09,0.6,0.373,0.0002,25.17528]
[1778794041245,29.16,81345.35,0.6,0.37286,0.0002,25.17214]
[1778794046196,29.16,81344.92,0.6,0.37279,0.0002,25.17037]
[1778794046238,29.16,81344.92,0.6,0.37279,0.0002,25.17037]
[1778794048246,29.17,81344.29,0.6,0.37267,0.0002,25.16761]
[1778794048252,29.17,81344.29,0.6,0.37267,0.0002,25.16761]
[1778794048280,29.17,81344.29,0.6,0.37267,0.0002,25.16761]
[1778794048299,29.17,81347.45,0.6,0.37329,0.0002,25.18192]
[1778794053329,29.17,81342.84,0.6,0.37238,0.0002,25.15729]
[1778794054656,29.17,81342.74,0.6,0.37236,0.0002,25.15688]
[1778794055840,29.17,81343.33,0.6,0.37248,0.0002,25.15959]
[1778794055912,29.17,81343.33,0.6,0.37248,0.0002,25.15959]
[1778794055991,29.17,81343.33,0.6,0.37248,0.0002,25.15959]
[1778794056289,29.17,81343.33,0.6,0.37248,0.0002,25.15959]
[1778794056301,29.17,81343.33,0.6,0.37248,0.0002,25.15959]
[1778794056373,29.17,81355.89,0.6,0.37493,0.0002,25.21604]
[1778794057879,29.17,81355.89,0.6,0.37493,0.0002,25.21608]
[1778794058488,29.17,81361.94,0.6,0.37612,0.0002,25.24292]
[1778794064506,29.17,81359.67,0.6,0.37567,0.0002,25.23277]
[1778794064589,29.17,81357.77,0.6,0.3753,0.0002,25.22431]
[1778794064660,29.17,81357.77,0.6,0.3753,0.0002,25.22431]
[1778794070360,29.17,81356.58,0.6,0.37506,0.0002,25.2189]
[1778794074923,29.17,81358.66,0.6,0.37546,0.0002,25.22798]
[1778794075482,29.16,81357.3,0.6,0.37519,0.0002,25.22189]
[1778794080518,29.16,81356.08,0.6,0.37494,0.0002,25.21625]
[1778794085553,29.16,81355.76,0.6,0.37487,0.0002,25.21461]
[1778794090585,29.16,81356.09,0.6,0.37492,0.0002,25.21593]
[1778794094735,29.16,81355.83,0.6,0.37487,0.0002,25.21475]
[1778794094774,29.16,81355.42,0.6,0.37479,0.0002,25.21283]
[1778794099932,29.16,81358.38,0.6,0.37537,0.0002,25.226]
[1778794104512,29.16,81358.81,0.6,0.37545,0.0002,25.22791]
[1778794104521,29.16,81358.81,0.6,0.37545,0.0002,25.22791]
[1778794108649,29.16,81361.26,0.6,0.37593,0.0002,25.23879]
[1778794109129,29.16,81361.26,0.6,0.37593,0.0002,25.23879]
[1778794109349,29.16,81361.34,0.6,0.37595,0.0002,25.23917]
[1778794109871,29.16,81361.34,0.6,0.37595,0.0002,25.23917]
[1778794110599,29.16,81371.36,0.6,0.37791,0.0002,25.28322]
[1778794111915,29.16,81371.69,0.6,0.37796,0.0002,25.28074]
[1778794111941,29.16,81371.69,0.6,0.37796,0.0002,25.28074]
[1778794112554,29.16,81371.69,0.6,0.37796,0.0002,25.28074]
[1778794112567,29.16,81371.69,0.6,0.37796,0.0002,25.28074]
[1778794112566,29.16,81370.5,0.6,0.37773,0.0002,25.27561]
[1778794112886,29.16,81370.5,0.6,0.37773,0.0002,25.27561]
[1778794112984,29.16,81370.14,0.6,0.37766,0.0002,25.2741]
[1778794115996,29.16,81369.91,0.6,0.37762,0.0002,25.27316]
[1778794116062,29.16,81372.02,0.6,0.37804,0.0002,25.2825]
[1778794120841,29.16,81371.53,0.6,0.37796,0.0002,25.28061]
[1778794125201,29.17,81376.8,0.6,0.379,0.0002,25.30378]
[1778794125228,29.17,81376.8,0.6,0.379,0.0002,25.30378]
[1778794125352,29.17,81376.8,0.6,0.379,0.0002,25.30378]
[1778794125357,29.17,81377.13,0.6,0.37907,0.0002,25.30528]
[1778794128308,29.17,81378.37,0.6,0.37931,0.0002,25.3106]
[1778794128453,29.17,81380.95,0.6,0.37981,0.0002,25.32161]
[1778794131858,29.16,81383.7,0.6,0.38033,0.0002,25.33307]
[1778794132457,29.16,81388.76,0.6,0.38132,0.0002,25.35458]
[1778794134750,29.16,81392.07,0.6,0.38196,0.0002,25.36839]
[1778794136542,29.16,81392.07,0.6,0.38195,0.0002,25.36825]
[1778794136622,29.16,81392.07,0.6,0.38195,0.0002,25.36825]
[1778794136628,29.16,81392.07,0.6,0.38195,0.0002,25.36825]
[1778794136745,29.16,81392.04,0.6,0.38194,0.0002,25.36798]
[1778794138581,29.15,81392.04,0.6,0.38193,0.0002,25.36785]
[1778794138653,29.15,81392.04,0.6,0.38193,0.0002,25.36785]
[1778794138660,29.15,81392.04,0.6,0.38193,0.0002,25.36785]
[1778794138761,29.15,81392.04,0.6,0.38193,0.0002,25.36785]
[1778794140637,29.15,81392.04,0.6,0.38193,0.0002,25.36784]
[1778794140668,29.15,81393.05,0.6,0.38213,0.0002,25.37211]
[1778794140679,29.15,81393.05,0.6,0.38213,0.0002,25.37211]
[1778794140777,29.15,81393.05,0.6,0.38213,0.0002,25.37211]
[1778794142694,29.15,81393.77,0.6,0.38227,0.0002,25.37515]
[1778794142784,29.15,81393.77,0.6,0.38227,0.0002,25.37515]
[1778794142794,29.15,81393.77,0.6,0.38227,0.0002,25.37515]
[1778794142966,29.15,81393.77,0.6,0.38227,0.0002,25.37515]
[1778794143051,29.15,81393.77,0.6,0.38227,0.0002,25.37515]
[1778794143088,29.15,81393.77,0.6,0.38227,0.0002,25.37515]
[1778794143548,29.15,81393.77,0.6,0.38227,0.0002,25.37515]
[1778794143591,29.15,81399.19,0.6,0.38334,0.0002,25.39798]
[1778794143697,29.15,81399.19,0.6,0.38334,0.0002,25.39798]
[1778794143713,29.15,81399.19,0.6,0.38334,0.0002,25.39798]
[1778794143865,29.15,81399.19,0.6,0.38334,0.0002,25.39798]
[1778794143914,29.15,81399.19,0.6,0.38334,0.0002,25.39798]
[1778794144049,29.15,81399.19,0.6,0.38334,0.0002,25.39798]
[1778794144143,29.15,81399.19,0.6,0.38334,0.0002,25.39798]
[1778794144220,29.15,81399.19,0.6,0.38334,0.0002,25.39798]
[1778794144342,29.15,81399.19,0.6,0.38334,0.0002,25.39798]
[1778794144392,29.15,81399.19,0.6,0.38334,0.0002,25.39798]
[1778794144554,29.15,81399.19,0.6,0.38334,0.0002,25.39798]
[1778794144602,29.15,81399.19,0.6,0.38334,0.0002,25.39798]
[1778794144614,29.15,81426.15,0.6,0.38865,0.0002,25.5089]
[1778794144836,29.15,81426.15,0.6,0.38865,0.0002,25.5089]
[1778794144873,29.15,81426.15,0.6,0.38865,0.0002,25.5089]
[1778794145040,29.15,81426.15,0.6,0.38865,0.0002,25.5089]
[1778794145060,29.15,81429.01,0.6,0.38922,0.0002,25.5204]
[1778794146041,29.15,81428.92,0.6,0.3892,0.0002,25.51997]
[1778794147479,29.15,81428.92,0.6,0.3892,0.0002,25.51997]
[1778794147504,29.15,81428.92,0.6,0.3892,0.0002,25.51997]
[1778794147582,29.15,81428.92,0.6,0.3892,0.0002,25.51997]
[1778794147596,29.15,81428.92,0.6,0.3892,0.0002,25.51997]
[1778794147544,29.15,81428.37,0.6,0.38908,0.0002,25.51767]
[1778794148085,29.15,81428.37,0.6,0.38908,0.0002,25.51767]
[1778794148111,29.15,81428.37,0.6,0.38908,0.0002,25.51767]
[1778794148505,29.15,81428.37,0.6,0.38908,0.0002,25.51767]
[1778794148516,29.15,81428.37,0.6,0.38908,0.0002,25.51767]
[1778794148631,29.15,81428.37,0.6,0.38908,0.0002,25.51767]
[1778794148606,29.15,81427.89,0.6,0.38899,0.0002,25.51566]
[1778794148666,29.15,81427.89,0.6,0.38899,0.0002,25.51566]
[1778794148778,29.15,81427.89,0.6,0.38899,0.0002,25.51566]
[1778794148889,29.15,81427.89,0.6,0.38899,0.0002,25.51566]
[1778794149114,29.15,81427.89,0.6,0.38899,0.0002,25.51566]
[1778794149127,29.15,81427.53,0.6,0.38891,0.0002,25.51413]
[1778794152994,29.15,81427.42,0.6,0.38888,0.0002,25.51361]
[1778794153370,29.15,81427.42,0.6,0.38888,0.0002,25.51361]
[1778794153430,29.15,81427.42,0.6,0.38888,0.0002,25.51361]
[1778794153531,29.15,81427.33,0.6,0.38887,0.0002,25.51329]
[1778794159081,29.15,81426.66,0.6,0.38875,0.0002,25.51079]
[1778794161166,29.15,81426.43,0.6,0.3887,0.0002,25.50989]
[1778794161186,29.15,81426.73,0.6,0.38876,0.0002,25.51113]
[1778794164696,29.15,81426.55,0.6,0.38873,0.0002,25.5105]
[1778794165273,29.15,81426.55,0.6,0.38873,0.0002,25.5105]
[1778794165347,29.15,81426.29,0.6,0.38868,0.0002,25.50949]
[1778794170359,29.16,81425.87,0.6,0.38861,0.0002,25.50797]
[1778794171102,29.16,81425.58,0.6,0.38856,0.0002,25.50685]
[1778794171439,29.16,81425.58,0.6,0.38856,0.0002,25.50685]
[1778794171474,29.16,81416.41,0.6,0.38673,0.0002,25.46569]
[1778794172028,29.16,81416.41,0.6,0.38673,0.0002,25.46569]
[1778794173593,29.16,81406.9,0.6,0.38485,0.0002,25.42646]
[1778794174020,29.16,81406.9,0.6,0.38485,0.0002,25.42646]
[1778794175550,29.16,81406.9,0.6,0.38485,0.0002,25.42638]
[1778794175625,29.15,81402.6,0.6,0.384,0.0002,25.4084]
[1778794179179,29.15,81403.51,0.6,0.38417,0.0002,25.41202]
[1778794179241,29.15,81403.51,0.6,0.38417,0.0002,25.41202]
[1778794179251,29.15,81403.51,0.6,0.38417,0.0002,25.41202]
[1778794179522,29.15,81402.44,0.6,0.38395,0.0002,25.40749]
[1778794180362,29.15,81402.44,0.6,0.38395,0.0002,25.40749]
[1778794181732,29.15,81398.33,0.6,0.38314,0.0002,25.39015]
[1778794182675,29.15,81395.64,0.6,0.38261,0.0002,25.37877]
[1778794187722,29.14,81395.05,0.6,0.38246,0.0002,25.37573]
[1778794192755,29.13,81394.09,0.6,0.38224,0.0002,25.37088]
[1778794197773,29.12,81393.99,0.6,0.38218,0.0002,25.36974]
[1778794202773,29.12,81390.08,0.6,0.38138,0.0002,25.35245]
[1778794207792,29.12,81390.83,0.6,0.38155,0.0002,25.35625]
[1778794212793,29.13,81392.3,0.6,0.38187,0.0002,25.3631]
[1778794217828,29.14,81392.38,0.6,0.38192,0.0002,25.36402]
[1778794222844,29.14,81386.34,0.6,0.38076,0.0002,25.33886]
[1778794227889,29.14,81384.35,0.6,0.38035,0.0002,25.32994]
[1778794232921,29.15,81378.9,0.6,0.37929,0.0002,25.30308]
[1778794237981,29.15,81373.61,0.6,0.37828,0.0002,25.28072]
[1778794243010,29.15,81373.34,0.6,0.37823,0.0002,25.27963]
[1778794248014,29.16,81373.94,0.6,0.37835,0.0002,25.28236]
[1778794253048,29.15,81373.46,0.6,0.37825,0.0002,25.28011]
[1778794258075,29.15,81374.39,0.6,0.3784,0.0002,25.28343]
[1778794263100,29.15,81375.72,0.6,0.37866,0.0002,25.28922]
[1778794268125,29.15,81378.93,0.6,0.37929,0.0002,25.30313]
[1778794273162,29.15,81380.44,0.6,0.37959,0.0002,25.30966]
[1778794273763,29.15,81392.28,0.6,0.38192,0.0002,25.36032]
[1778794274107,29.15,81392.28,0.6,0.38192,0.0002,25.36032]
[1778794274138,29.15,81392.28,0.6,0.38192,0.0002,25.36032]
[1778794276143,29.15,81396.99,0.6,0.38284,0.0002,25.38021]
[1778794276184,29.15,81396.99,0.6,0.38284,0.0002,25.38021]
[1778794282014,29.14,81401.69,0.6,0.38375,0.0002,25.39972]
[1778794284440,29.14,81400.82,0.6,0.38358,0.0002,25.39599]
[1778794284444,29.14,81400.82,0.6,0.38358,0.0002,25.39599]
[1778794284463,29.14,81400.82,0.6,0.38358,0.0002,25.39599]
[1778794284645,29.14,81402.61,0.6,0.38393,0.0002,25.40341]
[1778794285585,29.14,81410.36,0.6,0.38545,0.0002,25.43558]
[1778794286434,29.14,81410.36,0.6,0.38545,0.0002,25.43558]
[1778794286490,29.14,81410.36,0.6,0.38545,0.0002,25.43558]
[1778794289343,29.14,81411.66,0.6,0.3857,0.0002,25.44078]
[1778794289420,29.14,81411.66,0.6,0.3857,0.0002,25.44078]
[1778794290565,29.14,81411.51,0.6,0.38567,0.0002,25.4401]
[1778794290587,29.14,81411.51,0.6,0.38567,0.0002,25.4401]
[1778794290658,29.14,81412.11,0.6,0.38578,0.0002,25.44251]
[1778794291216,29.14,81412.11,0.6,0.38578,0.0002,25.44251]
[1778794291305,29.14,81412.11,0.6,0.38578,0.0002,25.44251]
[1778794291406,29.14,81412.11,0.6,0.38578,0.0002,25.44251]
[1778794291432,29.14,81412.11,0.6,0.38578,0.0002,25.44251]
[1778794291515,29.14,81412.11,0.6,0.38578,0.0002,25.44251]
[1778794291616,29.14,81413.0,0.6,0.38594,0.0002,25.44215]
[1778794296720,29.13,81415.18,0.6,0.38635,0.0002,25.45083]
[1778794296745,29.13,81415.18,0.6,0.38635,0.0002,25.45083]
[1778794296784,29.13,81415.61,0.6,0.38643,0.0002,25.45251]
[1778794298753,29.13,81415.32,0.6,0.38637,0.0002,25.45124]
[1778794299061,29.13,81415.32,0.6,0.38636,0.0002,25.45107]
[1778794304585,29.12,81415.04,0.6,0.38629,0.0002,25.44957]
[1778794304758,29.12,81415.04,0.6,0.38629,0.0002,25.44957]
[1778794304657,29.12,81415.15,0.6,0.38631,0.0002,25.44993]
[1778794305270,29.12,81415.15,0.6,0.38631,0.0002,25.44993]
[1778794305387,29.12,81404.99,0.6,0.3843,0.0002,25.40777]
[1778794307206,29.12,81394.25,0.6,0.38217,0.0002,25.36243]
[1778794309032,29.12,81393.98,0.6,0.38212,0.0002,25.36124]
[1778794309131,29.12,81393.98,0.6,0.38211,0.0002,25.3612]
[1778794315322,29.12,81394.4,0.6,0.38219,0.0002,25.36286]
[1778794321797,29.11,81398.27,0.6,0.38294,0.0002,25.37895]
[1778794327628,29.11,81408.06,0.6,0.38486,0.0002,25.41963]
[1778794333299,29.11,81409.23,0.6,0.38507,0.0002,25.42417]
[1778794338357,29.1,81408.89,0.6,0.38499,0.0002,25.42256]
[1778794343904,29.1,81409.9,0.6,0.38518,0.0002,25.42645]
[1778794344582,29.1,81409.9,0.6,0.38518,0.0002,25.42645]
[1778794345995,29.1,81409.56,0.6,0.3851,0.0002,25.42495]
[1778794346390,29.1,81409.34,0.6,0.38506,0.0002,25.42399]
[1778794351425,29.1,81409.72,0.6,0.38511,0.0002,25.42138]
[1778794356279,29.09,81409.78,0.6,0.38511,0.0002,25.42145]
[1778794356282,29.09,81409.78,0.6,0.38511,0.0002,25.42145]
[1778794356463,29.09,81409.78,0.6,0.38511,0.0002,25.42141]
[1778794358307,29.09,81410.89,0.6,0.38532,0.0002,25.42597]
[1778794358797,29.09,81413.56,0.6,0.38585,0.0002,25.43697]
[1778794360410,29.09,81413.56,0.6,0.38585,0.0002,25.43693]
[1778794360416,29.09,81413.56,0.6,0.38585,0.0002,25.43693]
[1778794360441,29.09,81413.56,0.6,0.38585,0.0002,25.43693]
[1778794360452,29.09,81413.56,0.6,0.38585,0.0002,25.43693]
[1778794360586,29.09,81413.56,0.6,0.38585,0.0002,25.43693]
[1778794362458,29.09,81418.83,0.6,0.38688,0.0002,25.45849]
[1778794362557,29.09,81418.83,0.6,0.38688,0.0002,25.45849]
[1778794362568,29.09,81418.83,0.6,0.38688,0.0002,25.45849]
[1778794362663,29.09,81418.83,0.6,0.38688,0.0002,25.45849]
[1778794364512,29.09,81418.07,0.6,0.38673,0.0002,25.45525]
[1778794364669,29.09,81418.07,0.6,0.38673,0.0002,25.45525]
[1778794364679,29.09,81418.07,0.6,0.38673,0.0002,25.45525]
[1778794364784,29.09,81418.07,0.6,0.38673,0.0002,25.45525]
[1778794366577,29.09,81417.98,0.6,0.3867,0.0002,25.45476]
[1778794366690,29.09,81417.98,0.6,0.3867,0.0002,25.45476]
[1778794366701,29.09,81417.98,0.6,0.3867,0.0002,25.45476]
[1778794366822,29.09,81417.98,0.6,0.3867,0.0002,25.45476]
[1778794368626,29.09,81417.9,0.6,0.38668,0.0002,25.45432]
[1778794368698,29.09,81417.9,0.6,0.38668,0.0002,25.45432]
[1778794368707,29.09,81417.9,0.6,0.38668,0.0002,25.45432]
[1778794369061,29.08,81417.7,0.6,0.38664,0.0002,25.45343]
[1778794369551,29.08,81417.7,0.6,0.38663,0.0002,25.45337]
[1778794374586,29.08,81419.38,0.6,0.38695,0.0002,25.45992]
[1778794375815,29.08,81419.38,0.6,0.38695,0.0002,25.45992]
[1778794376600,29.08,81421.86,0.6,0.38743,0.0002,25.46992]
[1778794380961,29.07,81421.18,0.6,0.38728,0.0002,25.46684]
[1778794380967,29.07,81421.18,0.6,0.38728,0.0002,25.46684]
[1778794381635,29.07,81421.14,0.6,0.38727,0.0002,25.4666]
[1778794386670,29.08,81424.07,0.6,0.38786,0.0002,25.47879]
[1778794391227,29.08,81425.21,0.6,0.3881,0.0002,25.48362]
[1778794391238,29.08,81425.21,0.6,0.3881,0.0002,25.48362]
[1778794391251,29.08,81425.21,0.6,0.3881,0.0002,25.48362]
[1778794391707,29.08,81425.21,0.6,0.3881,0.0002,25.48368]
[1778794394789,29.08,81432.37,0.6,0.38953,0.0002,25.51276]
[1778794396691,29.08,81432.37,0.6,0.38954,0.0002,25.51283]
[1778794396815,29.08,81433.1,0.6,0.38968,0.0002,25.51583]
[1778794399449,29.09,81435.14,0.6,0.3901,0.0002,25.52414]
[1778794399897,29.09,81436.2,0.6,0.39031,0.0002,25.52845]
[1778794402448,29.09,81436.45,0.6,0.39037,0.0002,25.52961]
[1778794402783,29.09,81436.45,0.6,0.39037,0.0002,25.5297]
[1778794406825,29.09,81436.16,0.6,0.39034,0.0002,25.52891]
[1778794406873,29.09,81436.16,0.6,0.39034,0.0002,25.52891]
[1778794406901,29.09,81436.16,0.6,0.39034,0.0002,25.52891]
[1778794406870,29.09,81445.37,0.6,0.39216,0.0002,25.56535]
[1778794406965,29.09,81445.37,0.6,0.39216,0.0002,25.56535]
[1778794407021,29.09,81445.37,0.6,0.39216,0.0002,25.56535]
[1778794407157,29.09,81445.37,0.6,0.39216,0.0002,25.56535]
[1778794407858,29.1,81445.37,0.6,0.39217,0.0002,25.56544]
[1778794408864,29.1,81454.04,0.6,0.39389,0.0002,25.59925]
[1778794410033,29.1,81454.3,0.6,0.39394,0.0002,25.60022]
[1778794410240,29.09,81455.01,0.6,0.39408,0.0002,25.60293]
[1778794413858,29.09,81458.85,0.6,0.39482,0.0002,25.61374]
[1778794413868,29.09,81458.85,0.6,0.39482,0.0002,25.61374]
[1778794413893,29.09,81458.85,0.6,0.39482,0.0002,25.61374]
[1778794413899,29.09,81460.52,0.6,0.39515,0.0002,25.62011]
[1778794414391,29.09,81460.52,0.6,0.39515,0.0002,25.62011]
[1778794414638,29.09,81460.52,0.6,0.39515,0.0002,25.62011]
[1778794415886,29.09,81461.02,0.6,0.39525,0.0002,25.62199]
[1778794420800,29.09,81464.23,0.6,0.39588,0.0002,25.63409]
[1778794420804,29.09,81464.23,0.6,0.39588,0.0002,25.63409]
[1778794420880,29.09,81464.46,0.6,0.39592,0.0002,25.63488]
[1778794424760,29.09,81465.2,0.6,0.39606,0.0002,25.63762]
[1778794426145,29.09,81461.89,0.6,0.3954,0.0002,25.62488]
[1778794426176,29.09,81461.89,0.6,0.3954,0.0002,25.62488]
[1778794426185,29.09,81461.89,0.6,0.3954,0.0002,25.62488]
[1778794426293,29.09,81461.89,0.6,0.3954,0.0002,25.62488]
[1778794428187,29.09,81462.64,0.6,0.39555,0.0002,25.62772]
[1778794428277,29.09,81462.64,0.6,0.39555,0.0002,25.62772]
[1778794428285,29.09,81462.64,0.6,0.39555,0.0002,25.62772]
[1778794428415,29.09,81462.64,0.6,0.39555,0.0002,25.62772]
[1778794430101,29.08,81460.65,0.6,0.39515,0.0002,25.62004]
[1778794430273,29.08,81460.92,0.6,0.3952,0.0002,25.62102]
[1778794432779,29.08,81460.92,0.6,0.3952,0.0002,25.62102]
[1778794432843,29.08,81460.39,0.6,0.39509,0.0002,25.61894]
[1778794438845,29.08,81460.98,0.6,0.3952,0.0002,25.62112]
[1778794439003,29.08,81462.21,0.6,0.39544,0.0002,25.62579]
[1778794440245,29.08,81462.21,0.6,0.39544,0.0002,25.62579]
[1778794440295,29.08,81462.21,0.6,0.39544,0.0002,25.62579]
[1778794440395,29.08,81450.4,0.6,0.3931,0.0002,25.58027]
[1778794444445,29.08,81447.86,0.6,0.3926,0.0002,25.57043]
[1778794446579,29.08,81447.86,0.6,0.3926,0.0002,25.57043]
[1778794446718,29.08,81447.86,0.6,0.3926,0.0002,25.57043]
[1778794446883,29.09,81450.15,0.6,0.39306,0.0002,25.57949]
[1778794449168,29.09,81450.23,0.6,0.39308,0.0002,25.57982]
[1778794449940,29.09,81451.16,0.6,0.39326,0.0002,25.58346]
[1778794453280,29.09,81452.92,0.6,0.39362,0.0002,25.5904]
[1778794453953,29.09,81452.92,0.6,0.39362,0.0002,25.59049]
[1778794454706,29.09,81452.92,0.6,0.39362,0.0002,25.59049]
[1778794454957,29.09,81452.92,0.6,0.39362,0.0002,25.59049]
[1778794455026,29.09,81453.35,0.6,0.39371,0.0002,25.59224]
[1778794455044,29.09,81453.35,0.6,0.39371,0.0002,25.59224]
[1778794455442,29.09,81453.35,0.6,0.39371,0.0002,25.59224]
[1778794457042,29.09,81451.12,0.6,0.39328,0.0002,25.58373]
[1778794457048,29.09,81451.12,0.6,0.39328,0.0002,25.58373]
[1778794457247,29.09,81451.12,0.6,0.39328,0.0002,25.58373]
[1778794459164,29.09,81450.62,0.6,0.39319,0.0002,25.58193]
[1778794459176,29.09,81450.62,0.6,0.39319,0.0002,25.58193]
[1778794459389,29.09,81450.62,0.6,0.39319,0.0002,25.58193]
[1778794461282,29.1,81450.31,0.6,0.39314,0.0002,25.58087]
[1778794461294,29.1,81450.31,0.6,0.39314,0.0002,25.58087]
[1778794461405,29.1,81450.31,0.6,0.39314,0.0002,25.58087]
[1778794463403,29.1,81450.26,0.6,0.39313,0.0002,25.58081]
[1778794463413,29.1,81450.26,0.6,0.39313,0.0002,25.58081]
[1778794463505,29.1,81450.26,0.6,0.39313,0.0002,25.58081]
[1778794465322,29.1,81449.98,0.6,0.39309,0.0002,25.57986]
[1778794465339,29.1,81449.98,0.6,0.39309,0.0002,25.57986]
[1778794465542,29.1,81449.98,0.6,0.39309,0.0002,25.57986]
[1778794467442,29.1,81449.99,0.6,0.39309,0.0002,25.58003]
[1778794467452,29.1,81449.99,0.6,0.39309,0.0002,25.58003]
[1778794467558,29.1,81449.99,0.6,0.39309,0.0002,25.58003]
[1778794469460,29.1,81450.15,0.6,0.39313,0.0002,25.58072]
[1778794469467,29.1,81450.15,0.6,0.39313,0.0002,25.58072]
[1778794469574,29.1,81450.15,0.6,0.39313,0.0002,25.58072]
[1778794471580,29.11,81449.88,0.6,0.39309,0.0002,25.57986]
[1778794471587,29.11,81449.88,0.6,0.39309,0.0002,25.57986]
[1778794471695,29.11,81449.88,0.6,0.39309,0.0002,25.57986]
[1778794473598,29.11,81450.33,0.6,0.39317,0.0002,25.5778]
[1778794473620,29.11,81450.33,0.6,0.39317,0.0002,25.5778]
[1778794473711,29.11,81450.33,0.6,0.39317,0.0002,25.5778]
[1778794475715,29.11,81450.89,0.6,0.39328,0.0002,25.58005]
[1778794475726,29.11,81450.89,0.6,0.39328,0.0002,25.58005]
[1778794475937,29.11,81450.89,0.6,0.39328,0.0002,25.58005]
[1778794475750,29.11,81450.89,0.6,0.39329,0.0002,25.58017]
[1778794476672,29.11,81451.43,0.6,0.3934,0.0002,25.58234]
[1778794477741,29.11,81451.43,0.6,0.3934,0.0002,25.58234]
[1778794477744,29.11,81451.55,0.6,0.39343,0.0002,25.58286]
[1778794483385,29.12,81450.83,0.6,0.3933,0.0002,25.58042]
[1778794488420,29.12,81445.3,0.6,0.39222,0.0002,25.55907]
[1778794493560,29.12,81443.2,0.6,0.39181,0.0002,25.55094]
[1778794499498,29.13,81436.37,0.6,0.39047,0.0002,25.5242]
[1778794504534,29.13,81434.3,0.6,0.39007,0.0002,25.51613]
[1778794506727,29.13,81433.86,0.6,0.38999,0.0002,25.51441]
[1778794506741,29.13,81433.86,0.6,0.38999,0.0002,25.51441]
[1778794506955,29.13,81433.26,0.6,0.38987,0.0002,25.51205]
[1778794507193,29.13,81433.26,0.6,0.38987,0.0002,25.51205]
[1778794507199,29.13,81433.26,0.6,0.38987,0.0002,25.51205]
[1778794507479,29.13,81433.26,0.6,0.38987,0.0002,25.51205]
[1778794507623,29.13,81432.85,0.6,0.38979,0.0002,25.51044]
[1778794508781,29.13,81432.85,0.6,0.38979,0.0002,25.51044]
[1778794508814,29.13,81432.85,0.6,0.38979,0.0002,25.51048]
[1778794514247,29.13,81432.33,0.6,0.3897,0.0002,25.50853]
[1778794514981,29.13,81432.33,0.6,0.3897,0.0002,25.50853]
[1778794514991,29.13,81432.33,0.6,0.3897,0.0002,25.50853]
[1778794515612,29.13,81431.28,0.6,0.38949,0.0002,25.50441]
[1778794516177,29.13,81431.28,0.6,0.38949,0.0002,25.50441]
[1778794516332,29.13,81431.28,0.6,0.38949,0.0002,25.50441]
[1778794516348,29.13,81431.28,0.6,0.38949,0.0002,25.50441]
[1778794516505,29.13,81431.28,0.6,0.38949,0.0002,25.50441]
[1778794516713,29.13,81425.77,0.6,0.3884,0.0002,25.48225]
[1778794517075,29.13,81425.77,0.6,0.3884,0.0002,25.48225]
[1778794517959,29.13,81423.32,0.6,0.38792,0.0002,25.47235]
[1778794519101,29.13,81423.14,0.6,0.38788,0.0002,25.47154]
[1778794519106,29.13,81423.14,0.6,0.38788,0.0002,25.47154]
[1778794519138,29.13,81423.14,0.6,0.38788,0.0002,25.47154]
[1778794519534,29.13,81423.14,0.6,0.38788,0.0002,25.47154]
[1778794519543,29.13,81423.14,0.6,0.38788,0.0002,25.47154]
[1778794519618,29.13,81423.14,0.6,0.38788,0.0002,25.47154]
[1778794519641,29.13,81423.14,0.6,0.38788,0.0002,25.47153]
[1778794521187,29.13,81421.48,0.6,0.38755,0.0002,25.46478]
[1778794521830,29.13,81421.48,0.6,0.38755,0.0002,25.46478]
[1778794522147,29.13,81414.93,0.6,0.38626,0.0002,25.43799]
[1778794522515,29.13,81414.93,0.6,0.38626,0.0002,25.43799]
[1778794523254,29.13,81414.51,0.6,0.38617,0.0002,25.43626]
[1778794523773,29.13,81413.46,0.6,0.38597,0.0002,25.43195]
[1778794527371,29.13,81409.56,0.6,0.38519,0.0002,25.41567]
[1778794527844,29.13,81409.5,0.6,0.38517,0.0002,25.41537]
[1778794534015,29.13,81409.42,0.6,0.38513,0.0002,25.41084]
[1778794539783,29.12,81406.09,0.6,0.38445,0.0002,25.39671]
[1778794540776,29.12,81406.09,0.6,0.38445,0.0002,25.39671]
[1778794541007,29.12,81415.96,0.6,0.3864,0.0002,25.43749]
[1778794543812,29.12,81419.36,0.6,0.38707,0.0002,25.45124]
[1778794548847,29.12,81421.69,0.6,0.38751,0.0002,25.46036]
[1778794549632,29.12,81421.69,0.6,0.38751,0.0002,25.46036]
[1778794549668,29.12,81421.69,0.6,0.38751,0.0002,25.46036]
[1778794552095,29.11,81419.61,0.6,0.38708,0.0002,25.45163]
[1778794552876,29.11,81419.74,0.6,0.3871,0.0002,25.45208]
[1778794557911,29.11,81417.95,0.6,0.38673,0.0002,25.44434]
[1778794562956,29.1,81416.11,0.6,0.38635,0.0002,25.43652]
[1778794567106,29.1,81417.49,0.6,0.38663,0.0002,25.44227]
[1778794567991,29.1,81417.66,0.6,0.38666,0.0002,25.443]
[1778794571152,29.11,81419.82,0.6,0.38709,0.0002,25.45194]
[1778794572020,29.11,81420.04,0.6,0.38714,0.0002,25.45287]
[1778794577056,29.11,81421.67,0.6,0.38747,0.0002,25.45968]
[1778794582091,29.11,81422.17,0.6,0.38758,0.0002,25.46189]
[1778794587451,29.11,81423.46,0.6,0.38784,0.0002,25.46734]
[1778794594176,29.12,81423.97,0.6,0.38794,0.0002,25.46567]
[1778794599212,29.12,81424.26,0.6,0.38801,0.0002,25.46704]
[1778794604252,29.12,81424.29,0.6,0.38802,0.0002,25.46736]
[1778794609280,29.12,81424.34,0.6,0.38804,0.0002,25.46776]
[1778794614315,29.13,81425.59,0.6,0.3883,0.0002,25.47303]
[1778794619350,29.13,81426.12,0.6,0.38842,0.0002,25.47537]
[1778794624385,29.13,81430.78,0.6,0.38935,0.0002,25.49431]
[1778794629421,29.13,81431.24,0.6,0.38944,0.0002,25.49614]
[1778794634557,29.13,81431.54,0.6,0.3895,0.0002,25.49731]
[1778794640497,29.13,81430.81,0.6,0.38935,0.0002,25.49431]
[1778794645532,29.13,81428.27,0.6,0.38884,0.0002,25.48392]
[1778794650567,29.12,81425.51,0.6,0.38827,0.0002,25.4724]
[1778794655602,29.12,81424.53,0.6,0.38804,0.0002,25.4641]
[1778794658530,29.12,81423.49,0.6,0.38783,0.0002,25.45973]
[1778794658598,29.12,81423.49,0.6,0.38783,0.0002,25.45973]
[1778794658930,29.12,81423.49,0.6,0.38783,0.0002,25.45973]
[1778794659025,29.11,81428.58,0.6,0.38883,0.0002,25.48025]
[1778794662651,29.12,81436.33,0.6,0.39037,0.0002,25.51138]
[1778794667662,29.12,81437.47,0.6,0.3906,0.0002,25.51594]
[1778794668016,29.12,81437.49,0.6,0.3906,0.0002,25.51602]
[1778794671191,29.12,81438.22,0.6,0.39075,0.0002,25.5189]
[1778794671230,29.12,81438.22,0.6,0.39075,0.0002,25.5189]
[1778794671715,29.12,81438.22,0.6,0.39075,0.0002,25.5189]
[1778794672722,29.12,81449.0,0.6,0.39289,0.0002,25.56134]
[1778794676956,29.11,81461.94,0.6,0.39545,0.0002,25.61124]
[1778794677425,29.11,81461.94,0.6,0.39545,0.0002,25.61124]
[1778794677859,29.11,81464.18,0.6,0.3959,0.0002,25.61975]
[1778794680644,29.11,81464.18,0.6,0.39589,0.0002,25.61972]
[1778794680653,29.11,81464.18,0.6,0.39589,0.0002,25.61972]
[1778794680778,29.11,81464.18,0.6,0.39589,0.0002,25.61972]
[1778794680817,29.11,81464.18,0.6,0.39589,0.0002,25.61972]
[1778794680918,29.11,81465.7,0.6,0.39619,0.0002,25.62542]
[1778794681338,29.11,81465.7,0.6,0.39619,0.0002,25.62542]
[1778794681395,29.11,81465.7,0.6,0.39619,0.0002,25.62542]
[1778794681786,29.11,81465.7,0.6,0.39619,0.0002,25.62538]
[1778794683589,29.11,81467.44,0.6,0.39654,0.0002,25.63195]
[1778794683800,29.11,81469.24,0.6,0.39689,0.0002,25.63872]
[1778794684341,29.11,81469.24,0.6,0.39689,0.0002,25.63872]
[1778794684898,29.11,81469.51,0.6,0.39694,0.0002,25.6397]
[1778794685643,29.11,81469.51,0.6,0.39694,0.0002,25.6397]
[1778794685659,29.11,81469.51,0.6,0.39694,0.0002,25.63966]
[1778794692862,29.11,81469.74,0.6,0.39697,0.0002,25.64029]
[1778794694169,29.11,81469.74,0.6,0.39697,0.0002,25.64029]
[1778794695912,29.11,81471.49,0.6,0.39732,0.0002,25.64686]
[1778794701161,29.1,81474.28,0.6,0.39787,0.0002,25.65715]
[1778794701341,29.1,81474.69,0.6,0.39795,0.0002,25.65866]
[1778794702119,29.1,81474.69,0.6,0.39795,0.0002,25.65866]
[1778794702131,29.1,81474.69,0.6,0.39795,0.0002,25.65866]
[1778794702164,29.1,81474.69,0.6,0.39795,0.0002,25.65866]
[1778794702173,29.1,81474.69,0.6,0.39795,0.0002,25.65866]
[1778794702144,29.1,81487.19,0.6,0.40044,0.0002,25.70494]
[1778794702230,29.1,81487.19,0.6,0.40044,0.0002,25.70494]
[1778794702320,29.1,81487.19,0.6,0.40044,0.0002,25.70494]
[1778794702430,29.1,81487.19,0.6,0.40044,0.0002,25.70494]
[1778794702440,29.1,81487.19,0.6,0.40044,0.0002,25.70494]
[1778794702629,29.1,81487.19,0.6,0.40044,0.0002,25.70494]
[1778794702649,29.1,81487.19,0.6,0.40044,0.0002,25.70494]
[1778794702855,29.1,81487.19,0.6,0.40044,0.0002,25.70494]
[1778794702888,29.1,81487.19,0.6,0.40044,0.0002,25.70494]
[1778794703067,29.1,81487.19,0.6,0.40044,0.0002,25.70494]
[1778794703095,29.1,81487.19,0.6,0.40044,0.0002,25.70494]
[1778794703165,29.1,81490.52,0.6,0.4011,0.0002,25.71708]
[1778794703269,29.1,81490.52,0.6,0.4011,0.0002,25.71708]
[1778794703302,29.1,81490.52,0.6,0.4011,0.0002,25.71708]
[1778794703499,29.1,81490.52,0.6,0.4011,0.0002,25.71708]
[1778794703512,29.1,81490.52,0.6,0.4011,0.0002,25.71708]
[1778794703704,29.1,81490.52,0.6,0.4011,0.0002,25.71708]
[1778794703718,29.1,81490.52,0.6,0.4011,0.0002,25.71708]
[1778794703910,29.1,81490.52,0.6,0.4011,0.0002,25.71708]
[1778794703921,29.1,81490.52,0.6,0.4011,0.0002,25.71708]
[1778794704178,29.1,81490.52,0.6,0.4011,0.0002,25.71708]
[1778794704187,29.1,81490.52,0.6,0.4011,0.0002,25.71708]
[1778794703941,29.1,81490.52,0.6,0.4011,0.0002,25.71705]
[1778794704421,29.1,81490.52,0.6,0.4011,0.0002,25.71705]
[1778794704434,29.1,81490.52,0.6,0.4011,0.0002,25.71705]
[1778794704637,29.1,81490.52,0.6,0.4011,0.0002,25.71705]
[1778794704783,29.1,81490.52,0.6,0.4011,0.0002,25.71705]
[1778794704950,29.1,81492.75,0.6,0.40154,0.0002,25.72514]
[1778794706477,29.1,81494.1,0.6,0.40181,0.0002,25.72998]
[1778794707126,29.1,81493.65,0.6,0.40172,0.0002,25.7283]
[1778794708246,29.1,81493.23,0.6,0.40163,0.0002,25.72672]
[1778794708365,29.1,81493.23,0.6,0.40163,0.0002,25.72672]
[1778794708976,29.1,81493.23,0.6,0.40163,0.0002,25.72666]
[1778794712363,29.09,81493.95,0.6,0.40174,0.0002,25.72516]
[1778794713003,29.09,81492.84,0.6,0.40152,0.0002,25.72107]
[1778794718041,29.09,81489.58,0.6,0.40087,0.0002,25.70927]
[1778794723073,29.1,81488.25,0.6,0.40061,0.0002,25.7045]
[1778794728108,29.1,81487.12,0.6,0.40039,0.0002,25.70047]
[1778794734615,29.1,81481.17,0.6,0.39921,0.0002,25.67867]
[1778794735162,29.1,81481.17,0.6,0.39921,0.0002,25.67867]
[1778794735171,29.1,81481.17,0.6,0.39921,0.0002,25.67867]
[1778794735179,29.1,81481.17,0.6,0.39921,0.0002,25.6787]
[1778794740193,29.1,81479.49,0.6,0.39888,0.0002,25.67255]
[1778794743792,29.1,81477.0,0.6,0.39839,0.0002,25.66333]
[1778794744220,29.1,81465.69,0.6,0.39614,0.0002,25.62075]
[1778794745547,29.1,81461.62,0.6,0.39532,0.0002,25.60517]
[1778794746234,29.1,81459.53,0.6,0.3949,0.0002,25.59711]
[1778794746753,29.1,81459.53,0.6,0.3949,0.0002,25.59711]
[1778794746881,29.1,81459.53,0.6,0.3949,0.0002,25.59711]
[1778794747242,29.1,81459.64,0.6,0.39492,0.0002,25.59749]
[1778794749689,29.1,81458.32,0.6,0.39466,0.0002,25.59234]
[1778794750262,29.1,81457.38,0.6,0.39447,0.0002,25.58868]
[1778794751608,29.1,81457.25,0.6,0.39444,0.0002,25.58815]
[1778794751646,29.1,81457.25,0.6,0.39444,0.0002,25.58815]
[1778794753521,29.1,81449.87,0.6,0.39297,0.0002,25.55947]
[1778794753662,29.1,81449.87,0.6,0.39297,0.0002,25.55947]
[1778794753791,29.1,81449.87,0.6,0.39297,0.0002,25.55947]
[1778794754201,29.1,81450.04,0.6,0.393,0.0002,25.56011]
[1778794759236,29.1,81447.39,0.6,0.39247,0.0002,25.54971]
[1778794764204,29.1,81439.76,0.6,0.39099,0.0002,25.52015]
[1778794764603,29.1,81439.76,0.6,0.39099,0.0002,25.52015]
[1778794765025,29.1,81439.76,0.6,0.39099,0.0002,25.52015]
[1778794765040,29.1,81439.76,0.6,0.39099,0.0002,25.52015]
[1778794765141,29.1,81437.23,0.6,0.39049,0.0002,25.51019]
[1778794770796,29.11,81431.23,0.6,0.38931,0.0002,25.48639]
[1778794772433,29.11,81436.45,0.6,0.39033,0.0002,25.50335]
[1778794776542,29.11,81443.15,0.6,0.39165,0.0002,25.52977]
[1778794776595,29.11,81443.15,0.6,0.39165,0.0002,25.52977]
[1778794782495,29.1,81442.45,0.6,0.39149,0.0002,25.52666]
[1778794786086,29.1,81442.43,0.6,0.39148,0.0002,25.5265]
[1778794786820,29.1,81442.06,0.6,0.39141,0.0002,25.52499]
[1778794786856,29.1,81442.12,0.6,0.39142,0.0002,25.52519]
[1778794788885,29.1,81443.21,0.6,0.39163,0.0002,25.52945]
[1778794788986,29.1,81443.22,0.6,0.39163,0.0002,25.52944]
[1778794794575,29.09,81442.85,0.6,0.39154,0.0002,25.5277]
[1778794799609,29.09,81443.0,0.6,0.39156,0.0002,25.52806]
[1778794801213,29.09,81443.0,0.6,0.39156,0.0002,25.52806]
[1778794806303,29.09,81444.73,0.6,0.39189,0.0002,25.53469]
[1778794807351,29.09,81446.6,0.6,0.39226,0.0002,25.5419]
[1778794807691,29.08,81449.47,0.6,0.39282,0.0002,25.55309]
[1778794809435,29.08,81455.86,0.6,0.3941,0.0002,25.57794]
[1778794809921,29.08,81460.15,0.6,0.39495,0.0002,25.59447]
[1778794817155,29.08,81460.3,0.6,0.39498,0.0002,25.595]
[1778794817658,29.08,81463.44,0.6,0.39559,0.0002,25.60689]
[1778794817758,29.08,81456.64,0.6,0.39424,0.0002,25.58074]
[1778794819692,29.08,81456.64,0.6,0.39424,0.0002,25.58071]
[1778794819705,29.08,81457.07,0.6,0.39432,0.0002,25.58236]
[1778794824712,29.08,81456.31,0.6,0.39417,0.0002,25.57937]
[1778794825847,29.08,81456.4,0.6,0.39419,0.0002,25.57971]
[1778794826043,29.08,81456.32,0.6,0.39417,0.0002,25.57939]
[1778794828149,29.08,81452.79,0.6,0.39347,0.0002,25.56569]
[1778794830908,29.08,81449.78,0.6,0.39287,0.0002,25.55392]
[1778794835862,29.08,81449.17,0.6,0.39273,0.0002,25.54756]
[1778794840897,29.08,81448.07,0.6,0.3925,0.0002,25.54321]
[1778794845931,29.08,81445.01,0.6,0.39189,0.0002,25.53115]
[1778794850966,29.08,81442.5,0.6,0.39139,0.0002,25.52121]
[1778794852089,29.08,81442.5,0.6,0.39139,0.0002,25.52121]
[1778794852566,29.08,81442.66,0.6,0.39142,0.0002,25.52184]
[1778794852980,29.08,81442.66,0.6,0.39142,0.0002,25.52184]
[1778794858287,29.08,81441.99,0.6,0.39129,0.0002,25.51917]
[1778794863519,29.08,81438.7,0.6,0.39063,0.0002,25.50605]
[1778794870832,29.07,81437.69,0.6,0.3904,0.0002,25.50144]
[1778794876575,29.06,81437.23,0.6,0.39028,0.0002,25.49903]
[1778794881627,29.05,81437.15,0.6,0.39024,0.0002,25.49822]
[1778794881660,29.05,81437.15,0.6,0.39024,0.0002,25.49822]
[1778794886068,29.05,81435.98,0.6,0.38998,0.0002,25.49316]
[1778794886856,29.05,81434.94,0.6,0.38977,0.0002,25.48889]
[1778794887392,29.05,81427.86,0.6,0.38836,0.0002,25.46025]
[1778794892421,29.04,81421.77,0.6,0.38711,0.0002,25.43102]
[1778794897442,29.03,81419.56,0.6,0.38665,0.0002,25.42153]
[1778794902468,29.03,81418.68,0.6,0.38645,0.0002,25.4175]
[1778794905207,29.03,81417.42,0.6,0.38619,0.0002,25.41215]
[1778794905217,29.03,81417.42,0.6,0.38619,0.0002,25.41215]
[1778794905293,29.03,81417.1,0.6,0.38613,0.0002,25.41075]
[1778794910011,29.02,81417.84,0.6,0.38626,0.0002,25.4135]
[1778794910016,29.02,81417.84,0.6,0.38626,0.0002,25.4135]
[1778794910404,29.02,81430.92,0.6,0.38885,0.0002,25.46682]
[1778794913407,29.02,81433.69,0.6,0.3894,0.0002,25.47794]
[1778794916436,29.02,81434.3,0.6,0.38952,0.0002,25.4804]
[1778794917434,29.02,81436.23,0.6,0.38991,0.0002,25.48815]
[1778794922513,29.02,81435.92,0.6,0.38984,0.0002,25.48692]
[1778794927559,29.03,81435.96,0.6,0.38988,0.0002,25.48767]
[1778794932581,29.03,81436.11,0.6,0.38993,0.0002,25.48865]
[1778794937600,29.03,81436.17,0.6,0.38995,0.0002,25.4889]
[1778794942649,29.03,81435.34,0.6,0.38978,0.0002,25.48556]
[1778794947680,29.03,81435.02,0.6,0.38972,0.0002,25.48425]
[1778794950423,29.03,81428.41,0.6,0.3884,0.0002,25.45747]
[1778794955432,29.03,81428.05,0.6,0.38829,0.0002,25.45166]
[1778794957512,29.02,81418.2,0.6,0.38631,0.0002,25.41108]
[1778794958076,29.02,81418.2,0.6,0.38631,0.0002,25.41108]
[1778794958483,29.02,81416.77,0.6,0.38603,0.0002,25.4051]
[1778794958728,29.02,81416.77,0.6,0.38602,0.0002,25.40502]
[1778794963768,29.02,81413.96,0.6,0.38545,0.0002,25.3931]
[1778794965606,29.02,81412.7,0.6,0.3852,0.0002,25.3878]
[1778794966164,29.02,81412.22,0.6,0.38509,0.0002,25.38568]
[1778794972125,29.01,81408.88,0.6,0.38442,0.0002,25.37147]
[1778794978206,29.01,81415.34,0.6,0.38568,0.0002,25.39799]
[1778794983903,29.0,81415.75,0.6,0.38574,0.0002,25.39935]
[1778794989946,29.0,81414.44,0.6,0.38547,0.0002,25.39358]
[1778794997253,29.0,81413.64,0.6,0.3853,0.0002,25.39003]
[1778795002365,28.99,81413.93,0.6,0.38533,0.0002,25.39083]
[1778795007818,28.99,81417.21,0.6,0.38596,0.0002,25.40405]
[1778795012839,28.98,81418.01,0.6,0.38609,0.0002,25.40303]
[1778795013106,28.98,81418.01,0.6,0.38608,0.0002,25.40295]
[1778795018486,28.98,81420.1,0.6,0.38648,0.0002,25.41115]
[1778795025194,28.97,81418.85,0.6,0.3862,0.0002,25.40538]
[1778795030230,28.96,81417.69,0.6,0.38594,0.0002,25.40014]
[1778795033472,28.96,81425.89,0.6,0.38756,0.0002,25.43362]
[1778795039293,28.95,81431.36,0.6,0.38862,0.0002,25.45529]
[1778795044328,28.95,81436.12,0.6,0.38956,0.0002,25.47439]
[1778795049364,28.95,81438.76,0.6,0.39009,0.0002,25.4851]
[1778795054392,28.95,81440.03,0.6,0.39035,0.0002,25.49027]
[1778795057764,28.95,81436.49,0.6,0.38965,0.0002,25.47614]
[1778795057783,28.95,81436.49,0.6,0.38965,0.0002,25.47614]
[1778795058289,28.95,81436.49,0.6,0.38965,0.0002,25.47614]
[1778795058428,28.95,81434.75,0.6,0.3893,0.0002,25.46915]
[1778795059538,28.95,81418.86,0.6,0.38613,0.0002,25.40414]
[1778795060357,28.95,81418.86,0.6,0.38613,0.0002,25.40414]
[1778795060450,28.95,81413.24,0.6,0.38501,0.0002,25.38075]
[1778795062459,28.95,81410.9,0.6,0.38454,0.0002,25.37092]
[1778795063462,28.95,81418.72,0.6,0.3861,0.0002,25.40346]
[1778795063849,28.95,81418.72,0.6,0.3861,0.0002,25.40346]
[1778795064470,28.95,81422.9,0.6,0.38693,0.0002,25.42068]
[1778795069504,28.95,81421.0,0.6,0.38654,0.0002,25.41263]
[1778795074507,28.95,81421.89,0.6,0.38669,0.0002,25.4122]
[1778795076739,28.94,81422.9,0.6,0.38689,0.0002,25.41626]
[1778795077564,28.94,81422.96,0.6,0.3869,0.0002,25.41647]
[1778795077629,28.94,81422.96,0.6,0.3869,0.0002,25.41647]
[1778795078567,28.94,81415.97,0.6,0.3855,0.0002,25.38753]
[1778795080929,28.94,81412.57,0.6,0.38483,0.0002,25.37334]
[1778795080936,28.94,81412.57,0.6,0.38483,0.0002,25.37334]
[1778795081588,28.94,81412.32,0.6,0.38478,0.0002,25.37227]
[1778795086624,28.94,81411.71,0.6,0.38465,0.0002,25.36958]
[1778795090007,28.94,81418.08,0.6,0.38591,0.0002,25.39602]
[1778795090106,28.94,81419.3,0.6,0.38615,0.0002,25.40103]
[1778795095154,28.94,81417.79,0.6,0.38584,0.0002,25.39463]
[1778795101732,28.93,81418.68,0.6,0.38601,0.0002,25.39806]
[1778795105446,28.93,81420.09,0.6,0.38628,0.0002,25.40383]
[1778795105527,28.93,81420.52,0.6,0.38637,0.0002,25.40555]
[1778795110791,28.93,81424.7,0.6,0.38719,0.0002,25.42263]
[1778795115826,28.93,81423.99,0.6,0.38704,0.0002,25.41958]
[1778795120861,28.93,81424.3,0.6,0.3871,0.0002,25.4207]
[1778795125897,28.92,81424.04,0.6,0.38703,0.0002,25.41939]
[1778795130932,28.92,81419.17,0.6,0.38605,0.0002,25.399]
[1778795135968,28.92,81416.18,0.6,0.38542,0.0002,25.38237]
[1778795141003,28.91,81414.8,0.6,0.38513,0.0002,25.37636]
[1778795146038,28.91,81413.84,0.6,0.38493,0.0002,25.3721]
[1778795152081,28.91,81412.52,0.6,0.38465,0.0002,25.36629]
[1778795157116,28.9,81412.03,0.6,0.38454,0.0002,25.364]
[1778795163158,28.9,81411.69,0.6,0.38446,0.0002,25.36229]
[1778795168929,28.9,81411.6,0.6,0.38443,0.0002,25.36173]
[1778795172402,28.9,81411.21,0.6,0.38435,0.0002,25.35991]
[1778795174754,28.89,81406.43,0.6,0.38339,0.0002,25.33963]
[1778795174766,28.89,81406.43,0.6,0.38339,0.0002,25.33963]
[1778795175242,28.89,81406.43,0.6,0.38339,0.0002,25.33959]
[1778795179654,28.89,81406.7,0.6,0.38343,0.0002,25.34064]
[1778795179671,28.89,81406.7,0.6,0.38343,0.0002,25.34061]
[1778795184983,28.89,81408.76,0.6,0.38383,0.0002,25.349]
[1778795185025,28.89,81408.76,0.6,0.38383,0.0002,25.349]
[1778795185779,28.89,81404.74,0.6,0.38302,0.0002,25.33193]
[1778795185860,28.89,81404.74,0.6,0.38302,0.0002,25.33193]
[1778795186629,28.89,81402.78,0.6,0.38263,0.0002,25.32349]
[1778795186747,28.89,81402.78,0.6,0.38263,0.0002,25.32349]
[1778795186769,28.89,81402.78,0.6,0.38263,0.0002,25.32349]
[1778795187329,28.89,81403.3,0.6,0.38273,0.0002,25.32561]
[1778795187911,28.89,81403.3,0.6,0.38273,0.0002,25.32561]
[1778795187954,28.89,81403.3,0.6,0.38273,0.0002,25.32561]
[1778795192224,28.88,81396.38,0.6,0.38132,0.0002,25.29172]
[1778795192730,28.88,81396.38,0.6,0.38132,0.0002,25.29172]
[1778795194092,28.88,81393.88,0.6,0.38081,0.0002,25.28081]
[1778795194379,28.88,81392.3,0.6,0.38049,0.0002,25.27389]
[1778795196728,28.88,81399.52,0.6,0.38192,0.0002,25.30474]
[1778795199613,28.87,81398.54,0.6,0.38171,0.0002,25.30032]
[1778795199692,28.87,81398.16,0.6,0.38163,0.0002,25.29858]
[1778795205473,28.87,81391.82,0.6,0.38034,0.0002,25.27074]
[1778795211564,28.86,81387.46,0.6,0.37946,0.0002,25.25142]
[1778795214675,28.86,81388.0,0.6,0.37956,0.0002,25.25373]
[1778795214709,28.86,81388.0,0.6,0.37956,0.0002,25.25373]
[1778795214758,28.86,81388.38,0.6,0.37964,0.0002,25.25538]
[1778795216748,28.86,81388.38,0.6,0.37964,0.0002,25.25538]
[1778795216946,28.86,81388.34,0.6,0.37963,0.0002,25.25517]
[1778795218098,28.86,81388.34,0.6,0.37963,0.0002,25.25517]
[1778795218809,28.86,81388.34,0.6,0.37963,0.0002,25.25516]
[1778795220571,28.86,81388.16,0.6,0.37959,0.0002,25.25436]
[1778795220870,28.86,81388.16,0.6,0.37959,0.0002,25.25436]
[1778795221584,28.86,81388.16,0.6,0.37959,0.0002,25.25436]
[1778795221640,28.86,81388.07,0.6,0.37957,0.0002,25.25396]
[1778795222121,28.86,81388.07,0.6,0.37957,0.0002,25.25396]
[1778795224545,28.86,81388.07,0.6,0.37957,0.0002,25.25395]
[1778795225002,28.86,81388.07,0.6,0.37957,0.0002,25.25393]
[1778795225606,28.86,81387.93,0.6,0.37954,0.0002,25.25332]
[1778795230680,28.86,81387.78,0.6,0.37951,0.0002,25.25265]
[1778795235279,28.86,81388.11,0.6,0.37958,0.0002,25.25407]
[1778795235680,28.86,81388.5,0.6,0.37966,0.0002,25.25577]
[1778795240716,28.86,81390.3,0.6,0.38001,0.0002,25.26359]
[1778795246757,28.86,81392.33,0.6,0.38042,0.0002,25.2724]
[1778795252254,28.86,81393.61,0.6,0.38067,0.0002,25.27794]
[1778795257834,28.86,81394.88,0.6,0.38091,0.0002,25.27946]
[1778795263612,28.86,81395.76,0.6,0.38108,0.0002,25.28326]
[1778795268079,28.86,81396.55,0.6,0.38124,0.0002,25.28668]
[1778795268143,28.86,81396.55,0.6,0.38124,0.0002,25.28668]
[1778795268180,28.86,81396.79,0.6,0.38129,0.0002,25.28772]
[1778795273947,28.86,81398.08,0.6,0.38155,0.0002,25.29328]
[1778795279665,28.86,81398.56,0.6,0.38164,0.0002,25.29534]
[1778795284617,28.86,81398.88,0.6,0.38171,0.0002,25.29673]
[1778795284647,28.86,81399.12,0.6,0.38176,0.0002,25.29777]
[1778795289163,28.86,81399.12,0.6,0.38176,0.0002,25.29777]
[1778795290784,28.86,81399.12,0.6,0.38176,0.0002,25.29778]
[1778795290788,28.86,81399.12,0.6,0.38176,0.0002,25.29778]
[1778795296104,28.86,81400.06,0.6,0.38194,0.0002,25.30183]
[1778795301141,28.86,81401.22,0.6,0.38218,0.0002,25.30679]
[1778795305158,28.86,81400.92,0.6,0.38212,0.0002,25.30551]
[1778795305169,28.86,81400.56,0.6,0.38204,0.0002,25.30397]
[1778795306109,28.86,81400.56,0.6,0.38204,0.0002,25.30397]
[1778795307220,28.86,81400.56,0.6,0.38204,0.0002,25.30397]
[1778795307237,28.86,81400.58,0.6,0.38205,0.0002,25.30406]
[1778795313308,28.86,81400.93,0.6,0.3821,0.0002,25.30159]
[1778795319265,28.86,81401.28,0.6,0.38217,0.0002,25.30311]
[1778795324301,28.86,81401.56,0.6,0.38223,0.0002,25.30432]
[1778795329337,28.86,81396.02,0.6,0.38113,0.0002,25.28058]
[1778795334734,28.86,81394.0,0.6,0.38073,0.0002,25.27194]
[1778795335971,28.86,81393.91,0.6,0.38071,0.0002,25.27159]
[1778795336386,28.86,81393.9,0.6,0.38071,0.0002,25.27156]
[1778795340272,28.86,81393.9,0.6,0.38071,0.0002,25.27161]
[1778795340772,28.87,81391.36,0.6,0.38021,0.0002,25.26063]
[1778795342144,28.87,81391.65,0.6,0.38027,0.0002,25.26191]
[1778795346156,28.87,81389.97,0.6,0.37994,0.0002,25.25468]
[1778795346249,28.87,81389.97,0.6,0.37994,0.0002,25.25468]
[1778795346448,28.87,81389.97,0.6,0.37994,0.0002,25.25468]
[1778795346461,28.87,81389.97,0.6,0.37994,0.0002,25.25468]
[1778795346558,28.87,81389.97,0.6,0.37994,0.0002,25.25468]
[1778795348303,28.87,81387.63,0.6,0.37947,0.0002,25.24457]
[1778795348367,28.87,81387.63,0.6,0.37947,0.0002,25.24457]
[1778795348377,28.87,81387.63,0.6,0.37947,0.0002,25.24457]
[1778795348487,28.87,81387.63,0.6,0.37947,0.0002,25.24457]
[1778795351065,28.87,81385.6,0.6,0.37907,0.0002,25.23577]
[1778795351201,28.87,81385.6,0.6,0.37907,0.0002,25.23577]
[1778795351255,28.87,81385.6,0.6,0.37907,0.0002,25.23577]
[1778795351492,28.87,81385.6,0.6,0.37907,0.0002,25.23579]
[1778795352845,28.87,81385.6,0.6,0.37907,0.0002,25.23579]
[1778795352855,28.87,81385.6,0.6,0.37907,0.0002,25.23579]
[1778795353055,28.87,81384.32,0.6,0.37882,0.0002,25.23021]
[1778795353659,28.87,81391.41,0.6,0.38023,0.0002,25.26111]
[1778795354507,28.87,81391.41,0.6,0.38023,0.0002,25.26111]
[1778795354535,28.87,81391.41,0.6,0.38023,0.0002,25.26111]
[1778795354867,28.87,81395.08,0.6,0.38096,0.0002,25.27699]
[1778795356517,28.87,81395.08,0.6,0.38096,0.0002,25.277]
[1778795356618,28.87,81398.7,0.6,0.38168,0.0002,25.29255]
[1778795357793,28.87,81398.7,0.6,0.38168,0.0002,25.29255]
[1778795357893,28.87,81399.57,0.6,0.38186,0.0002,25.29627]
[1778795358853,28.87,81399.57,0.6,0.38186,0.0002,25.29627]
[1778795358863,28.87,81399.57,0.6,0.38186,0.0002,25.29627]
[1778795364583,28.87,81407.08,0.6,0.38334,0.0002,25.32811]
[1778795369617,28.87,81407.86,0.6,0.38349,0.0002,25.33128]
[1778795374652,28.87,81412.59,0.6,0.38442,0.0002,25.34732]
[1778795376364,28.87,81413.13,0.6,0.38453,0.0002,25.3496]
[1778795376668,28.87,81413.63,0.6,0.38463,0.0002,25.35171]
[1778795381733,28.87,81418.39,0.6,0.38559,0.0002,25.37167]
[1778795383220,28.87,81419.27,0.6,0.38576,0.0002,25.37534]
[1778795383881,28.87,81419.65,0.6,0.38584,0.0002,25.37692]
[1778795388883,28.87,81424.62,0.6,0.38683,0.0002,25.39751]
[1778795392870,28.87,81416.88,0.6,0.38528,0.0002,25.36535]
[1778795397906,28.87,81415.3,0.6,0.38496,0.0002,25.35865]
[1778795400652,28.86,81415.55,0.6,0.38501,0.0002,25.35963]
[1778795400869,28.86,81415.71,0.6,0.38504,0.0002,25.36028]
[1778795405911,28.86,81410.08,0.6,0.38391,0.0002,25.33656]
[1778795408253,28.86,81407.1,0.6,0.38332,0.0002,25.32395]
[1778795408517,28.86,81407.1,0.6,0.38332,0.0002,25.32395]
[1778795408529,28.86,81407.1,0.6,0.38332,0.0002,25.32395]
[1778795408542,28.86,81407.1,0.6,0.38332,0.0002,25.32395]
[1778795408937,28.86,81404.89,0.6,0.38288,0.0002,25.31457]
[1778795409967,28.86,81401.46,0.6,0.38219,0.0002,25.29996]
[1778795416166,28.86,81399.87,0.6,0.38188,0.0002,25.29321]
[1778795420139,28.86,81398.55,0.6,0.38162,0.0002,25.28759]
[1778795420220,28.86,81398.55,0.6,0.38162,0.0002,25.28759]
[1778795420245,28.86,81398.55,0.6,0.38162,0.0002,25.28759]
[1778795420466,28.86,81398.55,0.6,0.38162,0.0002,25.28759]
[1778795420584,28.86,81398.55,0.6,0.38162,0.0002,25.28759]
[1778795420685,28.86,81398.55,0.6,0.38162,0.0002,25.28759]
[1778795420744,28.86,81395.83,0.6,0.38108,0.0002,25.27592]
[1778795421861,28.86,81385.0,0.6,0.37892,0.0002,25.22894]
[1778795422281,28.86,81385.0,0.6,0.37892,0.0002,25.22894]
[1778795422365,28.87,81383.36,0.6,0.3786,0.0002,25.2218]
[1778795423798,28.87,81383.36,0.6,0.3786,0.0002,25.2218]
[1778795425324,28.87,81381.87,0.6,0.37831,0.0002,25.21537]
[1778795426129,28.87,81381.87,0.6,0.37831,0.0002,25.21542]
[1778795426174,28.87,81381.87,0.6,0.37831,0.0002,25.21542]
[1778795432094,28.87,81381.75,0.6,0.37829,0.0002,25.21122]
[1778795433877,28.87,81381.75,0.6,0.37829,0.0002,25.21122]
[1778795433885,28.87,81381.76,0.6,0.37829,0.0002,25.21137]
[1778795437910,28.87,81374.85,0.6,0.37693,0.0002,25.18113]
[1778795443170,28.88,81372.41,0.6,0.37647,0.0002,25.17064]
[1778795447294,28.88,81368.83,0.6,0.37577,0.0002,25.15497]
[1778795447303,28.88,81367.94,0.6,0.3756,0.0002,25.15106]
[1778795453241,28.89,81366.2,0.6,0.37527,0.0002,25.14373]
[1778795458706,28.89,81365.46,0.6,0.37514,0.0002,25.14071]
[1778795458786,28.89,81373.81,0.6,0.3768,0.0002,25.17803]
[1778795459245,28.89,81373.81,0.6,0.3768,0.0002,25.17803]
[1778795459315,28.89,81373.81,0.6,0.3768,0.0002,25.17803]
[1778795460020,28.89,81381.56,0.6,0.37834,0.0002,25.21228]
[1778795460623,28.89,81381.56,0.6,0.37834,0.0002,25.21228]
[1778795460648,28.89,81381.56,0.6,0.37834,0.0002,25.21228]
[1778795460734,28.89,81385.17,0.6,0.37906,0.0002,25.22812]
[1778795461286,28.89,81385.17,0.6,0.37906,0.0002,25.22812]
[1778795461743,28.89,81386.39,0.6,0.3793,0.0002,25.23347]
[1778795467339,28.89,81390.16,0.6,0.38005,0.0002,25.24992]
[1778795472375,28.89,81392.53,0.6,0.38053,0.0002,25.26025]
[1778795477410,28.9,81393.85,0.6,0.3808,0.0002,25.26604]
[1778795482595,28.9,81394.11,0.6,0.38085,0.0002,25.26725]
[1778795483953,28.9,81394.43,0.6,0.38092,0.0002,25.26865]
[1778795484008,28.9,81394.56,0.6,0.38094,0.0002,25.26923]
[1778795485922,28.9,81394.56,0.6,0.38095,0.0002,25.26925]
[1778795485935,28.9,81395.93,0.6,0.38122,0.0002,25.27516]
[1778795491507,28.9,81397.84,0.6,0.38159,0.0002,25.27947]
[1778795496542,28.9,81397.82,0.6,0.38158,0.0002,25.27944]
[1778795498129,28.9,81397.54,0.6,0.38153,0.0002,25.27825]
[1778795498377,28.9,81397.54,0.6,0.38153,0.0002,25.27825]
[1778795499027,28.9,81400.8,0.6,0.38218,0.0002,25.2922]
[1778795501050,28.9,81400.8,0.6,0.38218,0.0002,25.29221]
[1778795502021,28.9,81398.3,0.6,0.38168,0.0002,25.28153]
[1778795507050,28.9,81397.43,0.6,0.38151,0.0002,25.27783]
[1778795512083,28.9,81398.29,0.6,0.38168,0.0002,25.28154]
[1778795517083,28.9,81398.39,0.6,0.3817,0.0002,25.28199]
[1778795522085,28.9,81398.26,0.6,0.38168,0.0002,25.28146]
[1778795527086,28.9,81396.38,0.6,0.38131,0.0002,25.27343]
[1778795532141,28.9,81394.47,0.6,0.38093,0.0002,25.26529]
[1778795537171,28.9,81393.5,0.6,0.38074,0.0002,25.26117]
[1778795542197,28.9,81392.52,0.6,0.38055,0.0002,25.25701]
[1778795547206,28.9,81391.84,0.6,0.38042,0.0002,25.25414]
[1778795552230,28.9,81392.93,0.6,0.38062,0.0002,25.25492]
[1778795557250,28.9,81392.97,0.6,0.38063,0.0002,25.25513]
[1778795562258,28.91,81390.39,0.6,0.38012,0.0002,25.24401]
[1778795567262,28.91,81390.33,0.6,0.38011,0.0002,25.24381]
[1778795572280,28.91,81390.14,0.6,0.38007,0.0002,25.24305]
[1778795577292,28.91,81389.85,0.6,0.38002,0.0002,25.24186]
[1778795582345,28.91,81389.34,0.6,0.37992,0.0002,25.23972]
[1778795587357,28.91,81389.32,0.6,0.37992,0.0002,25.23969]
[1778795592360,28.91,81389.38,0.6,0.37993,0.0002,25.24]
[1778795597386,28.91,81389.99,0.6,0.38006,0.0002,25.24267]
[1778795602400,28.91,81389.85,0.6,0.38003,0.0002,25.2421]
[1778795607421,28.91,81388.79,0.6,0.37982,0.0002,25.23754]
[1778795612462,28.91,81389.17,0.6,0.37988,0.0002,25.23523]
[1778795617525,28.91,81390.36,0.6,0.38012,0.0002,25.24038]
[1778795622561,28.91,81390.58,0.6,0.38016,0.0002,25.2413]
[1778795627591,28.91,81390.95,0.6,0.38023,0.0002,25.24285]
[1778795632604,28.91,81391.23,0.6,0.38028,0.0002,25.24399]
[1778795637609,28.91,81391.38,0.6,0.38031,0.0002,25.24454]
[1778795642620,28.91,81391.71,0.6,0.38037,0.0002,25.24586]
[1778795646213,28.91,81398.82,0.6,0.38178,0.0002,25.27634]
[1778795646254,28.91,81398.82,0.6,0.38178,0.0002,25.27634]
[1778795647193,28.9,81399.84,0.6,0.38198,0.0002,25.28067]
[1778795652198,28.9,81401.18,0.6,0.38224,0.0002,25.28622]
[1778795657242,28.9,81402.14,0.6,0.38242,0.0002,25.29018]
[1778795662252,28.9,81403.15,0.6,0.38262,0.0002,25.2944]
[1778795667267,28.9,81402.53,0.6,0.38249,0.0002,25.2917]
[1778795668876,28.9,81402.94,0.6,0.38257,0.0002,25.29344]
[1778795669170,28.9,81402.94,0.6,0.38257,0.0002,25.29344]
[1778795669182,28.9,81402.94,0.6,0.38257,0.0002,25.29344]
[1778795669165,28.9,81404.29,0.6,0.38284,0.0002,25.29918]
[1778795669266,28.9,81404.29,0.6,0.38284,0.0002,25.29918]
[1778795669353,28.9,81404.29,0.6,0.38284,0.0002,25.29918]
[1778795669423,28.9,81404.29,0.6,0.38284,0.0002,25.29918]
[1778795669649,28.9,81404.29,0.6,0.38284,0.0002,25.29918]
[1778795669745,28.9,81404.29,0.6,0.38284,0.0002,25.29918]
[1778795669870,28.9,81404.29,0.6,0.38284,0.0002,25.29918]
[1778795669908,28.9,81404.29,0.6,0.38284,0.0002,25.29918]
[1778795670097,28.9,81404.29,0.6,0.38284,0.0002,25.29918]
[1778795670152,28.9,81404.29,0.6,0.38284,0.0002,25.29918]
[1778795670188,28.9,81415.04,0.6,0.38498,0.0002,25.34446]
[1778795670408,28.9,81415.04,0.6,0.38498,0.0002,25.34446]
[1778795670426,28.9,81415.04,0.6,0.38498,0.0002,25.34446]
[1778795670824,28.9,81415.04,0.6,0.38498,0.0002,25.34446]
[1778795670864,28.9,81415.04,0.6,0.38498,0.0002,25.34446]
[1778795671050,28.9,81415.04,0.6,0.38498,0.0002,25.34446]
[1778795671076,28.9,81415.04,0.6,0.38498,0.0002,25.34446]
[1778795671144,28.9,81414.99,0.6,0.38496,0.0002,25.34027]
[1778795671263,28.9,81414.99,0.6,0.38496,0.0002,25.34027]
[1778795671313,28.9,81414.99,0.6,0.38496,0.0002,25.34027]
[1778795671589,28.9,81414.99,0.6,0.38495,0.0002,25.34024]
[1778795674113,28.9,81414.99,0.6,0.38495,0.0002,25.3402]
[1778795674129,28.9,81414.99,0.6,0.38495,0.0002,25.3402]
[1778795674198,28.9,81416.28,0.6,0.38521,0.0002,25.34555]
[1778795674267,28.9,81416.28,0.6,0.38521,0.0002,25.34555]
[1778795674428,28.9,81416.28,0.6,0.38521,0.0002,25.34555]
[1778795674437,28.9,81416.28,0.6,0.38521,0.0002,25.34555]
[1778795674457,28.9,81416.28,0.6,0.38521,0.0002,25.34555]
[1778795674596,28.9,81416.28,0.6,0.38521,0.0002,25.34555]
[1778795675107,28.9,81416.82,0.6,0.38531,0.0002,25.34776]
[1778795678856,28.9,81423.48,0.6,0.38664,0.0002,25.37531]
[1778795681425,28.9,81423.58,0.6,0.38666,0.0002,25.37571]
[1778795681505,28.9,81423.58,0.6,0.38666,0.0002,25.37571]
[1778795681858,28.9,81422.76,0.6,0.38649,0.0002,25.37232]
[1778795683495,28.9,81422.82,0.6,0.38651,0.0002,25.37255]
[1778795683872,28.9,81422.49,0.6,0.38644,0.0002,25.37118]
[1778795688907,28.9,81420.62,0.6,0.38606,0.0002,25.36338]
[1778795693952,28.89,81421.28,0.6,0.38619,0.0002,25.36604]
[1778795699988,28.89,81419.62,0.6,0.38585,0.0002,25.35901]
[1778795702013,28.89,81416.61,0.6,0.38525,0.0002,25.34646]
[1778795702137,28.89,81416.61,0.6,0.38525,0.0002,25.34646]
[1778795702281,28.89,81404.09,0.6,0.38275,0.0002,25.29371]
[1778795702307,28.89,81404.09,0.6,0.38275,0.0002,25.29371]
[1778795702452,28.89,81404.09,0.6,0.38275,0.0002,25.29371]
[1778795702567,28.89,81404.09,0.6,0.38275,0.0002,25.29371]
[1778795702664,28.89,81404.09,0.6,0.38275,0.0002,25.29371]
[1778795702687,28.89,81404.09,0.6,0.38275,0.0002,25.29371]
[1778795702904,28.89,81404.09,0.6,0.38275,0.0002,25.29371]
[1778795702930,28.89,81404.09,0.6,0.38275,0.0002,25.29371]
[1778795703119,28.89,81404.09,0.6,0.38275,0.0002,25.29371]
[1778795703142,28.89,81404.09,0.6,0.38275,0.0002,25.29371]
[1778795703162,28.89,81404.09,0.6,0.38275,0.0002,25.29371]
[1778795703202,28.89,81398.05,0.6,0.38155,0.0002,25.26786]
[1778795703323,28.89,81398.05,0.6,0.38155,0.0002,25.26786]
[1778795703349,28.89,81398.05,0.6,0.38155,0.0002,25.26786]
[1778795703362,28.89,81398.05,0.6,0.38155,0.0002,25.26786]
[1778795704133,28.89,81398.05,0.6,0.38155,0.0002,25.26786]
[1778795704199,28.89,81397.14,0.6,0.38136,0.0002,25.26391]
[1778795706684,28.89,81394.18,0.6,0.38077,0.0002,25.25113]
[1778795707163,28.89,81394.07,0.6,0.38075,0.0002,25.25064]
[1778795708163,28.89,81394.07,0.6,0.38075,0.0002,25.25064]
[1778795708189,28.89,81394.07,0.6,0.38075,0.0002,25.25064]
[1778795708225,28.89,81394.07,0.6,0.38075,0.0002,25.25062]
[1778795713226,28.89,81393.45,0.6,0.38062,0.0002,25.24789]
[1778795718129,28.89,81392.14,0.6,0.38036,0.0002,25.24217]
[1778795718411,28.89,81391.91,0.6,0.38031,0.0002,25.24116]
[1778795719155,28.89,81391.91,0.6,0.38031,0.0002,25.24115]
[1778795725198,28.89,81388.68,0.6,0.37967,0.0002,25.2271]
[1778795726626,28.89,81388.67,0.6,0.37966,0.0002,25.22706]
[1778795726647,28.89,81388.67,0.6,0.37966,0.0002,25.22706]
[1778795727210,28.89,81388.52,0.6,0.37963,0.0002,25.22641]
[1778795732244,28.89,81388.35,0.6,0.37958,0.0002,25.2217]
[1778795735436,28.89,81389.65,0.6,0.37984,0.0002,25.22735]
[1778795741426,28.89,81391.47,0.6,0.3802,0.0002,25.23526]
[1778795747365,28.89,81394.28,0.6,0.38076,0.0002,25.24739]
[1778795752401,28.89,81394.12,0.6,0.38073,0.0002,25.24669]
[1778795755484,28.89,81391.73,0.6,0.38026,0.0002,25.23638]
[1778795755518,28.89,81391.78,0.6,0.38027,0.0002,25.23662]
[1778795762471,28.89,81391.76,0.6,0.38027,0.0002,25.23661]
[1778795767926,28.89,81392.25,0.6,0.38037,0.0002,25.2388]
[1778795768381,28.89,81389.4,0.6,0.3798,0.0002,25.22648]
[1778795768886,28.89,81389.4,0.6,0.3798,0.0002,25.22648]
[1778795769048,28.89,81385.58,0.6,0.37904,0.0002,25.20987]
[1778795771830,28.89,81380.87,0.6,0.37811,0.0002,25.18927]
[1778795771861,28.89,81376.7,0.6,0.37729,0.0002,25.17099]
[1778795775322,28.89,81374.99,0.6,0.37695,0.0002,25.16354]
[1778795784518,28.9,81371.89,0.6,0.37636,0.0002,25.15031]
[1778795791674,28.9,81369.56,0.6,0.37591,0.0002,25.13644]
[1778795792816,28.9,81369.56,0.6,0.37591,0.0002,25.13644]
[1778795792856,28.9,81369.56,0.6,0.37591,0.0002,25.13644]
[1778795793016,28.91,81369.0,0.6,0.3758,0.0002,25.134]
[1778795798736,28.91,81369.0,0.6,0.37581,0.0002,25.13428]
[1778795804765,28.91,81373.01,0.6,0.37662,0.0002,25.15245]
[1778795806727,28.91,81374.26,0.6,0.37687,0.0002,25.15804]
[1778795807314,28.91,81374.7,0.6,0.37696,0.0002,25.16003]
[1778795812336,28.91,81375.48,0.6,0.37713,0.0002,25.16365]
[1778795817342,28.92,81376.22,0.6,0.37728,0.0002,25.16713]
[1778795822362,28.92,81377.59,0.6,0.37756,0.0002,25.17339]
[1778795826301,28.92,81366.15,0.6,0.37531,0.0002,25.12279]
[1778795827325,28.92,81366.15,0.6,0.37531,0.0002,25.12279]
[1778795827365,28.92,81365.56,0.6,0.37519,0.0002,25.1202]
[1778795828085,28.92,81365.56,0.6,0.37519,0.0002,25.1202]
[1778795828094,28.92,81365.56,0.6,0.37519,0.0002,25.1202]
[1778795828161,28.92,81365.21,0.6,0.37513,0.0002,25.11871]
[1778795828442,28.92,81365.21,0.6,0.37513,0.0002,25.11871]
[1778795828473,28.92,81365.21,0.6,0.37513,0.0002,25.11871]
[1778795833969,28.93,81363.23,0.6,0.37476,0.0002,25.11028]
[1778795839566,28.93,81363.31,0.6,0.37479,0.0002,25.11103]
[1778795839751,28.93,81363.31,0.6,0.37479,0.0002,25.11103]
[1778795839825,28.93,81363.31,0.6,0.37479,0.0002,25.11103]
[1778795839952,28.93,81363.31,0.6,0.37479,0.0002,25.11103]
[1778795840142,28.93,81363.31,0.6,0.37479,0.0002,25.11103]
[1778795840151,28.93,81363.31,0.6,0.37479,0.0002,25.11103]
[1778795840166,28.93,81363.31,0.6,0.37479,0.0002,25.11103]
[1778795840300,28.93,81363.31,0.6,0.37479,0.0002,25.11103]
[1778795840377,28.93,81363.31,0.6,0.37479,0.0002,25.11103]
[1778795840401,28.93,81359.53,0.6,0.37405,0.0002,25.09408]
[1778795840424,28.93,81359.53,0.6,0.37405,0.0002,25.09408]
[1778795840585,28.93,81359.53,0.6,0.37405,0.0002,25.09408]
[1778795840728,28.93,81359.53,0.6,0.37405,0.0002,25.09408]
[1778795840826,28.93,81359.53,0.6,0.37405,0.0002,25.09408]
[1778795840849,28.93,81359.53,0.6,0.37405,0.0002,25.09408]
[1778795841035,28.93,81359.53,0.6,0.37405,0.0002,25.09408]
[1778795841082,28.93,81359.53,0.6,0.37405,0.0002,25.09408]
[1778795841270,28.93,81359.53,0.6,0.37405,0.0002,25.09408]
[1778795841321,28.93,81359.53,0.6,0.37405,0.0002,25.09408]
[1778795841327,28.93,81359.53,0.6,0.37405,0.0002,25.09408]
[1778795841362,28.93,81346.66,0.6,0.37151,0.0002,25.03556]
[1778795841474,28.93,81346.66,0.6,0.37151,0.0002,25.03556]
[1778795841518,28.93,81346.66,0.6,0.37151,0.0002,25.03556]
[1778795841684,28.93,81346.66,0.6,0.37151,0.0002,25.03556]
[1778795841723,28.93,81346.66,0.6,0.37151,0.0002,25.03556]
[1778795841885,28.93,81346.66,0.6,0.37151,0.0002,25.03556]
[1778795841929,28.93,81346.66,0.6,0.37151,0.0002,25.03556]
[1778795842138,28.93,81346.66,0.6,0.37151,0.0002,25.03556]
[1778795842175,28.93,81346.66,0.6,0.37151,0.0002,25.03556]
[1778795842392,28.93,81346.66,0.6,0.37151,0.0002,25.03556]
[1778795842241,28.93,81345.22,0.6,0.37123,0.0002,25.02898]
[1778795842414,28.93,81345.22,0.6,0.37123,0.0002,25.02898]
[1778795842598,28.93,81345.22,0.6,0.37123,0.0002,25.02898]
[1778795842621,28.93,81345.22,0.6,0.37123,0.0002,25.02898]
[1778795842830,28.93,81345.22,0.6,0.37123,0.0002,25.02898]
[1778795842854,28.93,81345.22,0.6,0.37123,0.0002,25.02898]
[1778795843026,28.93,81345.22,0.6,0.37123,0.0002,25.02898]
[1778795843060,28.93,81345.22,0.6,0.37123,0.0002,25.02898]
[1778795843269,28.93,81345.22,0.6,0.37123,0.0002,25.02898]
[1778795843296,28.93,81345.22,0.6,0.37123,0.0002,25.02898]
[1778795843306,28.93,81345.45,0.6,0.37128,0.0002,25.03011]
[1778795843478,28.93,81345.45,0.6,0.37128,0.0002,25.03011]
[1778795843502,28.93,81345.45,0.6,0.37128,0.0002,25.03011]
[1778795843510,28.93,81345.45,0.6,0.37128,0.0002,25.03011]
[1778795844138,28.93,81345.45,0.6,0.37128,0.0002,25.03011]
[1778795844168,28.93,81345.45,0.6,0.37128,0.0002,25.03011]
[1778795844248,28.94,81345.73,0.6,0.37133,0.0002,25.03147]
[1778795845137,28.94,81345.73,0.6,0.37133,0.0002,25.03147]
[1778795845169,28.94,81345.73,0.6,0.37133,0.0002,25.03147]
[1778795845242,28.94,81345.73,0.6,0.37133,0.0002,25.03147]
[1778795845263,28.94,81345.73,0.6,0.37133,0.0002,25.03147]
[1778795845305,28.94,81345.73,0.6,0.37133,0.0002,25.03147]
[1778795845343,28.94,81345.73,0.6,0.37134,0.0002,25.03154]
[1778795845848,28.94,81345.73,0.6,0.37134,0.0002,25.03154]
[1778795845928,28.94,81345.73,0.6,0.37134,0.0002,25.03154]
[1778795846395,28.94,81345.73,0.6,0.37134,0.0002,25.03162]
[1778795847868,28.94,81345.73,0.6,0.37134,0.0002,25.03169]
[1778795848405,28.94,81346.29,0.6,0.37146,0.0002,25.03433]
[1778795850632,28.94,81347.92,0.6,0.37179,0.0002,25.04195]
[1778795850651,28.94,81347.92,0.6,0.37179,0.0002,25.04195]
[1778795851169,28.94,81360.38,0.6,0.37423,0.0002,25.09464]
[1778795853106,28.94,81364.04,0.6,0.37496,0.0002,25.11117]
[1778795853667,28.94,81364.04,0.6,0.37496,0.0002,25.11117]
[1778795853683,28.94,81364.04,0.6,0.37496,0.0002,25.11117]
[1778795853873,28.94,81364.04,0.6,0.37496,0.0002,25.11117]
[1778795854044,28.94,81364.04,0.6,0.37496,0.0002,25.11117]
[1778795854127,28.94,81365.15,0.6,0.37518,0.0002,25.11616]
[1778795860158,28.94,81364.44,0.6,0.37504,0.0002,25.11305]
[1778795861918,28.94,81364.75,0.6,0.3751,0.0002,25.11446]
[1778795862240,28.94,81363.73,0.6,0.3749,0.0002,25.1099]
[1778795863601,28.94,81363.73,0.6,0.3749,0.0002,25.10991]
[1778795864280,28.94,81363.73,0.6,0.3749,0.0002,25.10991]
[1778795864290,28.94,81361.77,0.6,0.37452,0.0002,25.10112]
[1778795870225,28.94,81356.99,0.6,0.37358,0.0002,25.07972]
[1778795875260,28.95,81357.24,0.6,0.37364,0.0002,25.08102]
[1778795881303,28.95,81357.96,0.6,0.37379,0.0002,25.08446]
[1778795886587,28.95,81358.29,0.6,0.37386,0.0002,25.08613]
[1778795893388,28.95,81358.29,0.6,0.37387,0.0002,25.08641]
[1778795899181,28.95,81358.38,0.6,0.3739,0.0002,25.08703]
[1778795904483,28.96,81358.58,0.6,0.37395,0.0002,25.08821]
[1778795909705,28.96,81358.63,0.6,0.37397,0.0002,25.08859]
[1778795915559,28.96,81355.86,0.6,0.37343,0.0002,25.07247]
[1778795919022,28.96,81355.41,0.6,0.37334,0.0002,25.07054]
[1778795919044,28.96,81355.41,0.6,0.37334,0.0002,25.07054]
[1778795919095,28.96,81355.41,0.6,0.37334,0.0002,25.07054]
[1778795919244,28.97,81355.52,0.6,0.37337,0.0002,25.07115]
[1778795919716,28.97,81348.59,0.6,0.372,0.0002,25.03966]
[1778795921801,28.97,81348.78,0.6,0.37204,0.0002,25.04053]
[1778795922418,28.97,81347.42,0.6,0.37178,0.0002,25.03445]
[1778795923383,28.97,81347.42,0.6,0.37178,0.0002,25.03445]
[1778795923392,28.97,81347.42,0.6,0.37178,0.0002,25.03445]
[1778795923442,28.97,81346.29,0.6,0.37156,0.0002,25.02934]
[1778795923551,28.97,81346.29,0.6,0.37156,0.0002,25.02934]
[1778795923839,28.97,81346.29,0.6,0.37156,0.0002,25.02934]
[1778795924478,28.97,81346.29,0.6,0.37156,0.0002,25.02934]
[1778795924240,28.97,81346.45,0.6,0.37159,0.0002,25.03015]
[1778795924753,28.97,81346.45,0.6,0.37159,0.0002,25.03015]
[1778795925084,28.97,81346.45,0.6,0.37159,0.0002,25.03015]
[1778795925903,28.97,81345.58,0.6,0.37143,0.0002,25.02623]
[1778795925994,28.97,81344.0,0.6,0.37112,0.0002,25.01901]
[1778795927824,28.97,81343.68,0.6,0.37105,0.0002,25.01757]
[1778795928100,28.97,81343.68,0.6,0.37105,0.0002,25.01757]
[1778795928276,28.97,81343.68,0.6,0.37105,0.0002,25.01757]
[1778795928435,28.97,81343.68,0.6,0.37105,0.0002,25.01757]
[1778795928416,28.97,81346.88,0.6,0.37168,0.0002,25.03225]
[1778795929427,28.97,81354.47,0.6,0.37318,0.0002,25.06672]
[1778795930018,28.97,81354.47,0.6,0.37318,0.0002,25.06672]
[1778795930022,28.97,81354.47,0.6,0.37318,0.0002,25.06672]
[1778795930111,28.97,81355.88,0.6,0.37346,0.0002,25.07313]
[1778795930928,28.97,81355.88,0.6,0.37346,0.0002,25.07313]
[1778795932052,28.97,81356.26,0.6,0.37353,0.0002,25.07487]
[1778795934100,28.97,81356.87,0.6,0.37365,0.0002,25.07769]
[1778795934108,28.97,81365.46,0.6,0.37535,0.0002,25.11633]
[1778795935373,28.97,81365.46,0.6,0.37535,0.0002,25.11633]
[1778795935446,28.97,81367.27,0.6,0.37572,0.0002,25.12449]
[1778795940733,28.97,81364.5,0.6,0.37517,0.0002,25.1122]
[1778795944509,28.97,81364.99,0.6,0.37527,0.0002,25.11436]
[1778795946418,28.97,81365.39,0.6,0.37534,0.0002,25.11611]
[1778795946423,28.97,81365.56,0.6,0.37538,0.0002,25.11685]
[1778795951939,28.97,81366.98,0.6,0.37566,0.0002,25.12327]
[1778795954630,28.97,81367.53,0.6,0.37578,0.0002,25.12591]
[1778795954640,28.97,81367.53,0.6,0.37578,0.0002,25.12591]
[1778795955498,28.97,81369.08,0.6,0.37609,0.0002,25.13287]
[1778795960589,28.98,81363.5,0.6,0.375,0.0002,25.10834]
[1778795960875,28.98,81363.5,0.6,0.37501,0.0002,25.10841]
[1778795964873,28.98,81365.63,0.6,0.37543,0.0002,25.11803]
[1778795964944,28.98,81365.63,0.6,0.37543,0.0002,25.11803]
[1778795965167,28.98,81365.57,0.6,0.37542,0.0002,25.11781]
[1778795970945,28.98,81365.53,0.6,0.37543,0.0002,25.11792]
[1778795975979,28.99,81365.38,0.6,0.37539,0.0002,25.1135]
[1778795987287,28.99,81364.5,0.6,0.37525,0.0002,25.11019]
[1778795993099,29.0,81358.49,0.6,0.37408,0.0002,25.08359]
[1778795998134,29.0,81356.87,0.6,0.37377,0.0002,25.07652]
[1778796000466,29.0,81356.04,0.6,0.37361,0.0002,25.07282]
[1778796001279,29.0,81356.51,0.6,0.3737,0.0002,25.07499]
[1778796001467,29.0,81356.51,0.6,0.3737,0.0002,25.07499]
[1778796001575,29.0,81361.75,0.6,0.37474,0.0002,25.09861]
[1778796001767,29.0,81361.75,0.6,0.37474,0.0002,25.09861]
[1778796001838,29.0,81361.75,0.6,0.37474,0.0002,25.09861]
[1778796001905,29.0,81361.75,0.6,0.37474,0.0002,25.09861]
[1778796001939,29.0,81361.75,0.6,0.37474,0.0002,25.09861]
[1778796001968,29.0,81361.75,0.6,0.37474,0.0002,25.09861]
[1778796002078,29.0,81361.75,0.6,0.37474,0.0002,25.09861]
[1778796002182,29.0,81361.75,0.6,0.37474,0.0002,25.09861]
[1778796002346,29.0,81361.75,0.6,0.37474,0.0002,25.09861]
[1778796002410,29.0,81361.75,0.6,0.37474,0.0002,25.09861]
[1778796002460,29.0,81361.75,0.6,0.37474,0.0002,25.09861]
[1778796002623,29.0,81361.75,0.6,0.37474,0.0002,25.09861]
[1778796002560,29.0,81359.34,0.6,0.37426,0.0002,25.08779]
[1778796002680,29.0,81359.34,0.6,0.37426,0.0002,25.08779]
[1778796002830,29.0,81359.34,0.6,0.37426,0.0002,25.08779]
[1778796002857,29.0,81359.34,0.6,0.37426,0.0002,25.08779]
[1778796003031,29.0,81359.34,0.6,0.37426,0.0002,25.08779]
[1778796003065,29.0,81359.34,0.6,0.37426,0.0002,25.08779]
[1778796003330,29.0,81359.34,0.6,0.37426,0.0002,25.08779]
[1778796003361,29.0,81359.34,0.6,0.37426,0.0002,25.08779]
[1778796003378,29.0,81359.34,0.6,0.37426,0.0002,25.08779]
[1778796003381,29.0,81359.34,0.6,0.37426,0.0002,25.08779]
[1778796003430,29.0,81357.67,0.6,0.37394,0.0002,25.08046]
[1778796005641,29.0,81357.67,0.6,0.37394,0.0002,25.08046]
[1778796005682,29.0,81355.94,0.6,0.37361,0.0002,25.07276]
[1778796005936,29.0,81355.94,0.6,0.37361,0.0002,25.07276]
[1778796006630,29.0,81352.8,0.6,0.37299,0.0002,25.05858]
[1778796008067,29.01,81351.9,0.6,0.37281,0.0002,25.05454]
[1778796008140,29.01,81351.9,0.6,0.37281,0.0002,25.05454]
[1778796008268,29.01,81351.66,0.6,0.37277,0.0002,25.05348]
[1778796012230,29.01,81354.7,0.6,0.37337,0.0002,25.06737]
[1778796012257,29.01,81354.7,0.6,0.37337,0.0002,25.06737]
[1778796014167,29.01,81358.53,0.6,0.37413,0.0002,25.08478]
[1778796014300,29.01,81359.43,0.6,0.37431,0.0002,25.08891]
[1778796015773,29.01,81359.43,0.6,0.37432,0.0002,25.08898]
[1778796015907,29.01,81359.43,0.6,0.37432,0.0002,25.08898]
[1778796016019,29.01,81359.43,0.6,0.37432,0.0002,25.08898]
[1778796016154,29.01,81359.43,0.6,0.37432,0.0002,25.08898]
[1778796016176,29.01,81359.43,0.6,0.37432,0.0002,25.08898]
[1778796016357,29.01,81359.43,0.6,0.37432,0.0002,25.08898]
[1778796016571,29.01,81359.43,0.6,0.37432,0.0002,25.08898]
[1778796016641,29.01,81368.76,0.6,0.37616,0.0002,25.13073]
[1778796017549,29.01,81377.34,0.6,0.37786,0.0002,25.16853]
[1778796018264,29.01,81377.34,0.6,0.37786,0.0002,25.16853]
[1778796018453,29.01,81377.21,0.6,0.37783,0.0002,25.16788]
[1778796021285,29.01,81372.44,0.6,0.37688,0.0002,25.14675]
[1778796021555,29.01,81369.72,0.6,0.37634,0.0002,25.13466]
[1778796021929,29.01,81369.72,0.6,0.37634,0.0002,25.13466]
[1778796021955,29.01,81369.72,0.6,0.37634,0.0002,25.13466]
[1778796022046,29.01,81369.72,0.6,0.37634,0.0002,25.13466]
[1778796022450,29.01,81369.72,0.6,0.37634,0.0002,25.13466]
[1778796022546,29.01,81367.12,0.6,0.37582,0.0002,25.12306]
[1778796026487,29.0,81366.05,0.6,0.3756,0.0002,25.11817]
[1778796026591,29.0,81366.05,0.6,0.3756,0.0002,25.11817]
[1778796026610,29.0,81367.36,0.6,0.37586,0.0002,25.12396]
[1778796026692,29.0,81367.36,0.6,0.37586,0.0002,25.12396]
[1778796027119,29.0,81367.36,0.6,0.37586,0.0002,25.12396]
[1778796027354,29.0,81367.36,0.6,0.37586,0.0002,25.12396]
[1778796027397,29.0,81366.83,0.6,0.37575,0.0002,25.12155]
[1778796027859,29.0,81366.83,0.6,0.37575,0.0002,25.12155]
[1778796027893,29.0,81366.83,0.6,0.37575,0.0002,25.12155]
[1778796027963,29.0,81366.83,0.6,0.37575,0.0002,25.12155]
[1778796028377,29.0,81366.83,0.6,0.37575,0.0002,25.12151]
[1778796030603,29.0,81366.54,0.6,0.37569,0.0002,25.12018]
[1778796030604,29.0,81366.66,0.6,0.37571,0.0002,25.12068]
[1778796032265,29.0,81366.66,0.6,0.37569,0.0002,25.11664]
[1778796032350,29.0,81366.66,0.6,0.37569,0.0002,25.11664]
[1778796032640,29.0,81366.66,0.6,0.37569,0.0002,25.11664]
[1778796032653,29.0,81363.2,0.6,0.37501,0.0002,25.10116]
[1778796034699,29.0,81362.28,0.6,0.37483,0.0002,25.09699]
[1778796034767,29.0,81362.28,0.6,0.37483,0.0002,25.09699]
[1778796035423,29.0,81362.15,0.6,0.3748,0.0002,25.09639]
[1778796036751,29.0,81362.3,0.6,0.37483,0.0002,25.09704]
[1778796037645,29.0,81362.54,0.6,0.37487,0.0002,25.09809]
[1778796043479,29.0,81363.33,0.6,0.37502,0.0002,25.10152]
[1778796046120,29.0,81363.29,0.6,0.37501,0.0002,25.10131]
[1778796046628,29.0,81369.07,0.6,0.37616,0.0002,25.12705]
[1778796047039,29.0,81369.07,0.6,0.37616,0.0002,25.12705]
[1778796047509,29.0,81369.07,0.6,0.37616,0.0002,25.12702]
[1778796049747,29.0,81373.31,0.6,0.377,0.0002,25.14597]
[1778796050102,29.0,81373.31,0.6,0.377,0.0002,25.14597]
[1778796054228,29.0,81370.0,0.6,0.37635,0.0002,25.13132]
[1778796054555,29.0,81370.27,0.6,0.3764,0.0002,25.13259]
[1778796059590,29.01,81369.84,0.6,0.37634,0.0002,25.13107]
[1778796064626,29.01,81365.63,0.6,0.37552,0.0002,25.11261]
[1778796065827,29.01,81365.14,0.6,0.37542,0.0002,25.11041]
[1778796067604,29.01,81362.16,0.6,0.37483,0.0002,25.09707]
[1778796067610,29.01,81362.16,0.6,0.37483,0.0002,25.09707]
[1778796067622,29.01,81362.16,0.6,0.37483,0.0002,25.09707]
[1778796067628,29.01,81362.16,0.6,0.37483,0.0002,25.09707]
[1778796067716,29.01,81357.58,0.6,0.37393,0.0002,25.07649]
[1778796068790,29.01,81357.58,0.6,0.37393,0.0002,25.07649]
[1778796069137,29.01,81357.58,0.6,0.37393,0.0002,25.07649]
[1778796069379,29.01,81357.58,0.6,0.37393,0.0002,25.07649]
[1778796069450,29.01,81357.58,0.6,0.37393,0.0002,25.07649]
[1778796069667,29.01,81357.85,0.6,0.37398,0.0002,25.07775]
[1778796070740,29.01,81351.33,0.6,0.3727,0.0002,25.04827]
[1778796070749,29.01,81351.33,0.6,0.3727,0.0002,25.04827]
[1778796071674,29.01,81345.57,0.6,0.37156,0.0002,25.02187]
[1778796072945,29.01,81339.61,0.6,0.37038,0.0002,24.99436]
[1778796072976,29.01,81339.61,0.6,0.37038,0.0002,24.99436]
[1778796073005,29.01,81339.61,0.6,0.37038,0.0002,24.99436]
[1778796073029,29.01,81339.61,0.6,0.37038,0.0002,24.99436]
[1778796073188,29.01,81339.61,0.6,0.37038,0.0002,24.99436]
[1778796073688,29.0,81339.44,0.6,0.37034,0.0002,24.99346]
[1778796077716,29.0,81331.84,0.6,0.36883,0.0002,24.95781]
[1778796080287,29.0,81331.21,0.6,0.3687,0.0002,24.95479]
[1778796081988,29.0,81323.21,0.6,0.36712,0.0002,24.91705]
[1778796082004,29.0,81323.21,0.6,0.36712,0.0002,24.91705]
[1778796082754,29.0,81318.53,0.6,0.3662,0.0002,24.89492]
[1778796087804,29.0,81318.44,0.6,0.36617,0.0002,24.89425]
[1778796092820,28.99,81318.79,0.6,0.36621,0.0002,24.8917]
[1778796094464,28.99,81319.33,0.6,0.36632,0.0002,24.89423]
[1778796094474,28.99,81319.33,0.6,0.36632,0.0002,24.89423]
[1778796094680,28.99,81319.33,0.6,0.36632,0.0002,24.89423]
[1778796094781,28.99,81319.71,0.6,0.36639,0.0002,24.896]
[1778796096437,28.99,81319.71,0.6,0.36639,0.0002,24.896]
[1778796096758,28.99,81312.93,0.6,0.36506,0.0002,24.86371]
[1778796098272,28.99,81313.02,0.6,0.36508,0.0002,24.86414]
[1778796098517,28.99,81313.02,0.6,0.36508,0.0002,24.86414]
[1778796098715,28.99,81313.02,0.6,0.36508,0.0002,24.86414]
[1778796098557,28.99,81312.72,0.6,0.36502,0.0002,24.86268]
[1778796099464,28.99,81322.15,0.6,0.36687,0.0002,24.90745]
[1778796100896,28.99,81330.57,0.6,0.36852,0.0002,24.947]
[1778796103293,28.99,81330.94,0.6,0.36859,0.0002,24.94867]
[1778796103314,28.99,81330.73,0.6,0.36855,0.0002,24.94763]
[1778796105676,28.99,81330.7,0.6,0.36853,0.0002,24.94738]
[1778796105688,28.99,81330.7,0.6,0.36853,0.0002,24.94738]
[1778796105718,28.99,81330.7,0.6,0.36853,0.0002,24.94738]
[1778796105706,28.99,81332.82,0.6,0.36895,0.0002,24.95721]
[1778796105833,28.99,81332.82,0.6,0.36895,0.0002,24.95721]
[1778796105908,28.99,81332.82,0.6,0.36895,0.0002,24.95721]
[1778796105975,28.99,81332.82,0.6,0.36895,0.0002,24.95721]
[1778796109113,28.99,81343.88,0.6,0.37112,0.0002,25.00822]
[1778796109369,28.99,81343.88,0.6,0.37112,0.0002,25.00822]
[1778796109393,28.99,81343.88,0.6,0.37112,0.0002,25.00822]
[1778796110900,28.99,81343.6,0.6,0.37105,0.0002,25.00675]
[1778796110960,28.99,81343.35,0.6,0.37101,0.0002,25.00566]
[1778796112514,28.99,81343.35,0.6,0.37101,0.0002,25.00566]
[1778796115205,28.99,81343.36,0.6,0.37102,0.0002,25.0059]
[1778796115415,28.99,81343.51,0.6,0.37105,0.0002,25.00666]
[1778796120950,28.99,81346.13,0.6,0.37158,0.0002,25.01898]
[1778796123223,28.99,81351.79,0.6,0.3727,0.0002,25.04495]
[1778796123432,28.99,81351.79,0.6,0.3727,0.0002,25.04495]
[1778796123455,28.99,81351.79,0.6,0.3727,0.0002,25.04495]
[1778796123778,28.99,81352.9,0.6,0.37292,0.0002,25.05003]
[1778796129084,29.0,81353.02,0.6,0.37295,0.0002,25.0507]
[1778796130092,29.0,81346.27,0.6,0.37162,0.0002,25.01996]
[1778796135126,29.0,81346.73,0.6,0.37173,0.0002,25.0223]
[1778796140161,29.0,81347.17,0.6,0.37182,0.0002,25.02452]
[1778796144618,29.0,81347.45,0.6,0.37188,0.0002,25.02591]
[1778796145221,29.0,81348.38,0.6,0.37207,0.0002,25.03023]
[1778796145339,29.0,81348.38,0.6,0.37207,0.0002,25.03023]
[1778796145828,29.0,81348.38,0.6,0.37207,0.0002,25.03023]
[1778796146729,29.0,81361.44,0.6,0.37465,0.0002,25.08938]
[1778796147509,29.0,81361.44,0.6,0.37465,0.0002,25.08938]
[1778796147545,29.0,81361.44,0.6,0.37465,0.0002,25.08938]
[1778796147835,29.0,81356.19,0.6,0.37361,0.0002,25.06579]
[1778796149235,29.0,81349.21,0.6,0.37224,0.0002,25.03413]
[1778796149961,29.0,81349.21,0.6,0.37224,0.0002,25.03413]
[1778796150668,29.0,81346.28,0.6,0.37166,0.0002,25.0208]
[1778796153629,29.0,81343.39,0.6,0.37108,0.0002,25.0036]
[1778796153656,29.0,81343.39,0.6,0.37108,0.0002,25.0036]
[1778796153748,29.0,81343.39,0.6,0.37108,0.0002,25.0036]
[1778796153752,29.0,81343.39,0.6,0.37108,0.0002,25.0036]
[1778796153787,29.0,81343.39,0.6,0.37108,0.0002,25.0036]
[1778796153827,29.0,81343.39,0.6,0.37108,0.0002,25.0036]
[1778796153827,29.01,81343.8,0.6,0.37116,0.0002,25.00552]
[1778796153904,29.01,81343.8,0.6,0.37116,0.0002,25.00552]
[1778796155276,29.0,81336.88,0.6,0.36979,0.0002,24.97348]
[1778796156121,29.0,81336.88,0.6,0.36979,0.0002,24.97348]
[1778796156285,29.0,81336.4,0.6,0.3697,0.0002,24.97131]
[1778796157030,29.0,81336.4,0.6,0.3697,0.0002,24.97131]
[1778796157291,29.0,81335.05,0.6,0.36944,0.0002,24.96511]
[1778796158148,29.0,81335.05,0.6,0.36944,0.0002,24.96511]
[1778796158184,29.0,81335.05,0.6,0.36944,0.0002,24.96511]
[1778796158299,29.01,81334.6,0.6,0.36935,0.0002,24.96308]
[1778796160197,29.01,81333.87,0.6,0.36921,0.0002,24.95976]
[1778796160312,29.01,81333.47,0.6,0.36914,0.0002,24.95797]
[1778796165345,29.0,81331.76,0.6,0.36879,0.0002,24.94974]
[1778796166355,29.0,81333.26,0.6,0.36908,0.0002,24.95673]
[1778796166842,29.0,81333.26,0.6,0.36908,0.0002,24.95673]
[1778796166650,29.0,81332.88,0.6,0.369,0.0002,24.9548]
[1778796167362,29.0,81332.63,0.6,0.36895,0.0002,24.95363]
[1778796168409,29.0,81332.63,0.6,0.36895,0.0002,24.95363]
[1778796168769,29.0,81337.71,0.6,0.36995,0.0002,24.97723]
[1778796170466,29.0,81339.27,0.6,0.37026,0.0002,24.98451]
[1778796170543,29.0,81340.26,0.6,0.37046,0.0002,24.98908]
[1778796175068,29.01,81342.94,0.6,0.371,0.0002,25.0017]
[1778796175289,29.01,81342.94,0.6,0.371,0.0002,25.0017]
[1778796175548,29.01,81358.27,0.6,0.37402,0.0002,25.07153]
[1778796176647,29.01,81358.27,0.6,0.37402,0.0002,25.07153]
[1778796176811,29.01,81358.27,0.6,0.37402,0.0002,25.07153]
[1778796176745,29.01,81357.77,0.6,0.37393,0.0002,25.06934]
[1778796177792,29.01,81357.77,0.6,0.37393,0.0002,25.06934]
[1778796177809,29.01,81357.77,0.6,0.37393,0.0002,25.06934]
[1778796178672,29.01,81357.77,0.6,0.37393,0.0002,25.06934]
[1778796178732,29.01,81357.01,0.6,0.37378,0.0002,25.06593]
[1778796182776,29.01,81356.04,0.6,0.37359,0.0002,25.06158]
[1778796182780,29.01,81356.04,0.6,0.37359,0.0002,25.06158]
[1778796182867,29.01,81356.6,0.6,0.3737,0.0002,25.06414]
[1778796186733,29.01,81360.49,0.6,0.37447,0.0002,25.0817]
[1778796186781,29.01,81361.16,0.6,0.3746,0.0002,25.08474]
[1778796192750,29.01,81356.19,0.6,0.37363,0.0002,25.06261]
[1778796198581,29.01,81350.53,0.6,0.37252,0.0002,25.03706]
[1778796201676,29.01,81349.45,0.6,0.37231,0.0002,25.03217]
[1778796203915,29.01,81341.41,0.6,0.37073,0.0002,24.9954]
[1778796204711,29.01,81341.41,0.6,0.37073,0.0002,24.9954]
[1778796204736,29.01,81341.41,0.6,0.37073,0.0002,24.9954]
[1778796204786,29.01,81341.41,0.6,0.37073,0.0002,24.9954]
[1778796204854,29.01,81341.52,0.6,0.37075,0.0002,24.99593]
[1778796205405,29.01,81341.52,0.6,0.37075,0.0002,24.99593]
[1778796205635,29.01,81341.52,0.6,0.37075,0.0002,24.99595]
[1778796207998,29.01,81344.4,0.6,0.37132,0.0002,25.00922]
[1778796208874,29.01,81345.49,0.6,0.37154,0.0002,25.01422]
[1778796209490,29.01,81345.49,0.6,0.37154,0.0002,25.01422]
[1778796209663,29.01,81345.49,0.6,0.37154,0.0002,25.01423]
[1778796214698,29.02,81349.26,0.6,0.37226,0.0002,25.02752]
[1778796219732,29.02,81343.97,0.6,0.37123,0.0002,25.00346]
[1778796224767,29.02,81338.55,0.6,0.37017,0.0002,24.97862]
[1778796230809,29.02,81338.84,0.6,0.37023,0.0002,24.98006]
[1778796234874,29.02,81338.78,0.6,0.37022,0.0002,24.97983]
[1778796235879,29.02,81339.95,0.6,0.37045,0.0002,24.98524]
[1778796240880,29.02,81345.05,0.6,0.37146,0.0002,25.00875]
[1778796245903,29.02,81341.77,0.6,0.37081,0.0002,24.99377]
[1778796250919,29.02,81345.0,0.6,0.37146,0.0002,25.00871]
[1778796255932,29.02,81348.92,0.6,0.37223,0.0002,25.02672]
[1778796256882,29.02,81356.1,0.6,0.37365,0.0002,25.05931]
[1778796258035,29.02,81355.05,0.6,0.37344,0.0002,25.05458]
[1778796258107,29.02,81355.05,0.6,0.37344,0.0002,25.05458]
[1778796258785,29.02,81355.05,0.6,0.37344,0.0002,25.05458]
[1778796258825,29.02,81355.05,0.6,0.37344,0.0002,25.05458]
[1778796259035,29.02,81355.29,0.6,0.37349,0.0002,25.05568]
[1778796259090,29.02,81355.29,0.6,0.37349,0.0002,25.05568]
[1778796260837,29.02,81360.86,0.6,0.37459,0.0002,25.08075]
[1778796260910,29.02,81360.69,0.6,0.37456,0.0002,25.08007]
[1778796264550,29.03,81359.84,0.6,0.3744,0.0002,25.07634]
[1778796264942,29.03,81359.84,0.6,0.3744,0.0002,25.07634]
[1778796265047,29.03,81359.17,0.6,0.37427,0.0002,25.07341]
[1778796269311,29.03,81347.06,0.6,0.37188,0.0002,25.01865]
[1778796275118,29.03,81344.92,0.6,0.37145,0.0002,25.00503]
[1778796280154,29.03,81345.1,0.6,0.3715,0.0002,25.00601]
[1778796285652,29.03,81346.28,0.6,0.37173,0.0002,25.01155]
[1778796289717,29.03,81361.32,0.6,0.37471,0.0002,25.0798]
[1778796291635,29.03,81361.92,0.6,0.37483,0.0002,25.08251]
[1778796295760,29.04,81361.69,0.6,0.37479,0.0002,25.08157]
[1778796296004,29.04,81359.83,0.6,0.37442,0.0002,25.0733]
[1778796297733,29.04,81361.69,0.6,0.37479,0.0002,25.08167]
[1778796297742,29.04,81361.69,0.6,0.37479,0.0002,25.08167]
[1778796298004,29.04,81361.18,0.6,0.37469,0.0002,25.07942]
[1778796301142,29.04,81363.29,0.6,0.37512,0.0002,25.08898]
[1778796301755,29.04,81366.23,0.6,0.3757,0.0002,25.10214]
[1778796307653,29.04,81366.28,0.6,0.37572,0.0002,25.10266]
[1778796311059,29.05,81365.07,0.6,0.3755,0.0002,25.0976]
[1778796312023,29.05,81369.9,0.6,0.37645,0.0002,25.11908]
[1778796313610,29.05,81378.84,0.6,0.37822,0.0002,25.15833]
[1778796315724,29.04,81378.84,0.6,0.37822,0.0002,25.15827]
[1778796315771,29.04,81378.84,0.6,0.37822,0.0002,25.15827]
[1778796316016,29.04,81379.09,0.6,0.37826,0.0002,25.15923]
[1778796318022,29.04,81385.18,0.6,0.37946,0.0002,25.18565]
[1778796318043,29.04,81388.06,0.6,0.38003,0.0002,25.19803]
[1778796322431,29.04,81388.45,0.6,0.38009,0.0002,25.1994]
[1778796323683,29.04,81388.94,0.6,0.38018,0.0002,25.20144]
[1778796324083,29.04,81388.94,0.6,0.38018,0.0002,25.20144]
[1778796324976,29.04,81391.67,0.6,0.38072,0.0002,25.21303]
[1778796326491,29.03,81401.74,0.6,0.38271,0.0002,25.25591]
[1778796327263,29.03,81401.74,0.6,0.38271,0.0002,25.25591]
[1778796327486,29.03,81401.74,0.6,0.38271,0.0002,25.25586]
[1778796332520,29.03,81398.26,0.6,0.38199,0.0002,25.23685]
[1778796337555,29.03,81402.18,0.6,0.38275,0.0002,25.25323]
[1778796342590,29.02,81405.37,0.6,0.38337,0.0002,25.26641]
[1778796347625,29.02,81400.99,0.6,0.38249,0.0002,25.24757]
[1778796352652,29.02,81401.56,0.6,0.38258,0.0002,25.24967]
[1778796357687,29.01,81395.39,0.6,0.38134,0.0002,25.22307]
[1778796362730,29.01,81392.61,0.6,0.38077,0.0002,25.21083]
[1778796363001,29.01,81406.38,0.6,0.38351,0.0002,25.26939]
[1778796363458,29.01,81406.38,0.6,0.38351,0.0002,25.26939]
[1778796363835,29.01,81415.94,0.6,0.38541,0.0002,25.30925]
[1778796369381,29.0,81420.91,0.6,0.38638,0.0002,25.32945]
[1778796369778,29.0,81420.91,0.6,0.38638,0.0002,25.32945]
[1778796369825,29.0,81420.91,0.6,0.38638,0.0002,25.32945]
[1778796374591,29.0,81423.68,0.6,0.38691,0.0002,25.34044]
[1778796375052,29.0,81425.81,0.6,0.38733,0.0002,25.34909]
[1778796380065,28.99,81423.23,0.6,0.3868,0.0002,25.33816]
[1778796385116,28.99,81426.44,0.6,0.38742,0.0002,25.3509]
[1778796386050,28.99,81426.53,0.6,0.38743,0.0002,25.35117]
[1778796386905,28.98,81432.13,0.6,0.38854,0.0002,25.37388]
[1778796391939,28.98,81430.03,0.6,0.3881,0.0002,25.36129]
[1778796396975,28.98,81427.7,0.6,0.38763,0.0002,25.35168]
[1778796398989,28.98,81419.23,0.6,0.38593,0.0002,25.31667]
[1778796404136,28.98,81419.53,0.6,0.38597,0.0002,25.31753]
[1778796404526,28.97,81419.67,0.6,0.38599,0.0002,25.31802]
[1778796404531,28.97,81419.67,0.6,0.38599,0.0002,25.31802]
[1778796405128,28.97,81419.75,0.6,0.386,0.0002,25.31825]
[1778796408115,28.97,81426.66,0.6,0.38737,0.0002,25.3464]
[1778796412879,28.96,81424.44,0.6,0.3869,0.0002,25.33687]
[1778796412889,28.96,81424.44,0.6,0.3869,0.0002,25.33687]
[1778796413087,28.96,81424.32,0.6,0.38687,0.0002,25.33627]
[1778796415527,28.96,81421.74,0.6,0.38635,0.0002,25.32545]
[1778796415595,28.96,81421.74,0.6,0.38635,0.0002,25.32545]
[1778796416127,28.96,81421.74,0.6,0.38635,0.0002,25.32545]
[1778796416846,28.96,81420.58,0.6,0.38611,0.0002,25.32057]
[1778796417115,28.96,81416.68,0.6,0.38533,0.0002,25.30431]
[1778796422150,28.95,81414.06,0.6,0.38479,0.0002,25.29301]
[1778796426796,28.95,81414.02,0.6,0.38477,0.0002,25.29263]
[1778796427159,28.95,81415.08,0.6,0.38497,0.0002,25.29691]
[1778796427288,28.95,81406.94,0.6,0.38335,0.0002,25.26275]
[1778796431543,28.95,81404.05,0.6,0.38276,0.0002,25.25031]
[1778796431711,28.95,81404.05,0.6,0.38276,0.0002,25.25031]
[1778796431804,28.95,81405.35,0.6,0.38302,0.0002,25.25576]
[1778796433367,28.94,81397.89,0.6,0.38153,0.0002,25.22388]
[1778796434391,28.94,81397.89,0.6,0.38153,0.0002,25.22388]
[1778796434483,28.94,81397.89,0.6,0.38153,0.0002,25.22388]
[1778796434652,28.94,81396.57,0.6,0.38126,0.0002,25.21816]
[1778796437437,28.94,81391.66,0.6,0.38027,0.0002,25.19685]
[1778796437443,28.94,81391.66,0.6,0.38027,0.0002,25.19685]
[1778796437958,28.94,81391.35,0.6,0.38021,0.0002,25.19546]
[1778796438638,28.94,81391.35,0.6,0.38021,0.0002,25.19546]
[1778796438668,28.94,81391.35,0.6,0.38021,0.0002,25.19546]
[1778796444551,28.94,81385.0,0.6,0.37894,0.0002,25.16765]
[1778796450346,28.94,81385.77,0.6,0.37908,0.0002,25.17079]
[1778796454559,28.93,81384.46,0.6,0.37879,0.0002,25.16096]
[1778796455906,28.93,81384.23,0.6,0.37875,0.0002,25.15992]
[1778796455995,28.93,81384.13,0.6,0.37872,0.0002,25.15945]
[1778796456651,28.93,81384.13,0.6,0.37872,0.0002,25.15945]
[1778796456703,28.93,81384.13,0.6,0.37872,0.0002,25.15945]
[1778796456941,28.93,81382.78,0.6,0.37845,0.0002,25.1535]
[1778796458085,28.93,81382.78,0.6,0.37845,0.0002,25.1535]
[1778796459266,28.93,81375.66,0.6,0.37704,0.0002,25.12208]
[1778796460052,28.93,81375.66,0.6,0.37704,0.0002,25.12208]
[1778796460188,28.93,81376.88,0.6,0.37728,0.0002,25.12745]
[1778796462106,28.93,81376.88,0.6,0.37728,0.0002,25.12745]
[1778796462165,28.93,81377.69,0.6,0.37745,0.0002,25.13125]
[1778796462944,28.93,81377.69,0.6,0.37745,0.0002,25.13125]
[1778796462989,28.93,81377.69,0.6,0.37745,0.0002,25.13125]
[1778796464679,28.93,81378.61,0.6,0.37763,0.0002,25.13525]
[1778796466228,28.93,81378.99,0.6,0.3777,0.0002,25.13692]
[1778796466495,28.93,81376.92,0.6,0.37729,0.0002,25.12774]
[1778796471530,28.93,81378.51,0.6,0.37761,0.0002,25.13478]
[1778796476565,28.93,81376.31,0.6,0.37718,0.0002,25.12524]
[1778796480642,28.93,81376.81,0.6,0.37727,0.0002,25.12735]
[1778796480666,28.93,81379.12,0.6,0.37773,0.0002,25.1375]
[1778796481457,28.93,81379.12,0.6,0.37773,0.0002,25.1375]
[1778796482461,28.93,81382.52,0.6,0.37841,0.0002,25.15253]
[1778796482607,28.93,81382.52,0.6,0.37841,0.0002,25.15253]
[1778796485513,28.94,81381.19,0.6,0.37815,0.0002,25.14676]
[1778796485583,28.94,81381.19,0.6,0.37815,0.0002,25.14676]
[1778796490654,28.94,81385.31,0.6,0.37899,0.0002,25.16513]
[1778796490761,28.94,81385.31,0.6,0.37899,0.0002,25.16513]
[1778796490818,28.94,81385.31,0.6,0.37899,0.0002,25.16513]
[1778796490919,28.94,81385.31,0.6,0.37899,0.0002,25.16513]
[1778796490932,28.94,81385.31,0.6,0.37899,0.0002,25.16513]
[1778796491057,28.94,81385.31,0.6,0.37899,0.0002,25.16513]
[1778796491154,28.94,81385.31,0.6,0.37899,0.0002,25.16513]
[1778796491254,28.94,81385.37,0.6,0.37899,0.0002,25.16533]
[1778796492680,28.94,81378.03,0.6,0.37753,0.0002,25.1331]
[1778796497972,28.94,81378.53,0.6,0.37763,0.0002,25.13516]
[1778796503557,28.93,81378.3,0.6,0.37757,0.0002,25.13396]
[1778796505911,28.93,81386.02,0.6,0.3791,0.0002,25.16769]
[1778796515845,28.93,81386.89,0.6,0.37923,0.0002,25.16705]
[1778796516722,28.93,81386.89,0.6,0.37923,0.0002,25.16705]
[1778796516762,28.93,81386.89,0.6,0.37923,0.0002,25.16705]
[1778796517739,28.93,81388.15,0.6,0.37948,0.0002,25.17249]
[1778796522897,28.92,81392.16,0.6,0.38026,0.0002,25.18951]
[1778796524382,28.92,81394.15,0.6,0.38066,0.0002,25.19805]
[1778796525125,28.92,81397.97,0.6,0.38141,0.0002,25.2144]
[1778796525910,28.92,81397.97,0.6,0.38141,0.0002,25.2144]
[1778796526001,28.92,81398.2,0.6,0.38146,0.0002,25.21532]
[1778796531032,28.92,81399.15,0.6,0.38163,0.0002,25.21912]
[1778796531204,28.92,81399.15,0.6,0.38163,0.0002,25.21912]
[1778796531311,28.92,81402.12,0.6,0.38222,0.0002,25.23174]
[1778796534318,28.92,81404.43,0.6,0.38267,0.0002,25.24143]
[1778796534370,28.92,81406.79,0.6,0.38314,0.0002,25.25138]
[1778796535194,28.91,81406.79,0.6,0.38314,0.0002,25.25133]
[1778796536183,28.91,81406.79,0.6,0.38314,0.0002,25.25133]
[1778796536190,28.91,81406.79,0.6,0.38314,0.0002,25.25133]
[1778796536281,28.91,81406.32,0.6,0.38304,0.0002,25.24928]
[1778796542028,28.91,81407.64,0.6,0.38329,0.0002,25.25455]
[1778796547064,28.91,81406.35,0.6,0.38302,0.0002,25.24883]
[1778796552098,28.9,81406.83,0.6,0.3831,0.0002,25.25061]
[1778796557133,28.9,81405.51,0.6,0.38283,0.0002,25.24477]
[1778796562173,28.9,81407.08,0.6,0.38313,0.0002,25.25123]
[1778796567204,28.9,81404.52,0.6,0.38261,0.0002,25.24013]
[1778796570224,28.9,81411.94,0.6,0.38408,0.0002,25.27144]
[1778796575259,28.89,81410.16,0.6,0.38371,0.0002,25.25986]
[1778796578280,28.89,81403.52,0.6,0.38238,0.0002,25.23161]
[1778796583316,28.89,81402.7,0.6,0.3822,0.0002,25.22785]
[1778796585329,28.89,81410.72,0.6,0.38379,0.0002,25.26173]
[1778796585499,28.89,81410.72,0.6,0.38379,0.0002,25.26173]
[1778796586336,28.89,81411.09,0.6,0.38386,0.0002,25.26321]
[1778796591371,28.88,81410.18,0.6,0.38366,0.0002,25.25901]
[1778796596406,28.88,81411.15,0.6,0.38384,0.0002,25.26276]
[1778796601442,28.87,81410.55,0.6,0.3837,0.0002,25.25987]
[1778796602500,28.87,81410.55,0.6,0.3837,0.0002,25.25987]
[1778796602568,28.87,81410.55,0.6,0.3837,0.0002,25.25987]
[1778796602601,28.87,81411.96,0.6,0.38398,0.0002,25.26575]
[1778796608490,28.87,81412.19,0.6,0.384,0.0002,25.26627]
[1778796614199,28.86,81413.64,0.6,0.38428,0.0002,25.27211]
[1778796614282,28.86,81413.64,0.6,0.38428,0.0002,25.27211]
[1778796614403,28.86,81414.48,0.6,0.38444,0.0002,25.2755]
[1778796616326,28.86,81414.95,0.6,0.38453,0.0002,25.27741]
[1778796616361,28.86,81415.07,0.6,0.38455,0.0002,25.27785]
[1778796618126,28.86,81415.07,0.6,0.38455,0.0002,25.27785]
[1778796618384,28.86,81415.07,0.6,0.38455,0.0002,25.27785]
[1778796618486,28.86,81415.74,0.6,0.38468,0.0002,25.28052]
[1778796623553,28.86,81417.61,0.6,0.38504,0.0002,25.28802]
[1778796628634,28.85,81424.7,0.6,0.38644,0.0002,25.31719]
[1778796630380,28.85,81424.7,0.6,0.38644,0.0002,25.31719]
[1778796631576,28.85,81424.67,0.6,0.3864,0.0002,25.31285]
[1778796631634,28.85,81424.67,0.6,0.3864,0.0002,25.31285]
[1778796631685,28.85,81424.67,0.6,0.3864,0.0002,25.31285]
[1778796631782,28.85,81424.67,0.6,0.3864,0.0002,25.31285]
[1778796631895,28.85,81424.67,0.6,0.3864,0.0002,25.31285]
[1778796631988,28.85,81424.67,0.6,0.3864,0.0002,25.31285]
[1778796632098,28.85,81424.67,0.6,0.3864,0.0002,25.31285]
[1778796632112,28.85,81424.67,0.6,0.3864,0.0002,25.31285]
[1778796632310,28.85,81424.67,0.6,0.3864,0.0002,25.31285]
[1778796632347,28.85,81424.67,0.6,0.3864,0.0002,25.31285]
[1778796632411,28.85,81431.49,0.6,0.38777,0.0002,25.34086]
[1778796632511,28.85,81431.49,0.6,0.38777,0.0002,25.34086]
[1778796632527,28.85,81431.49,0.6,0.38777,0.0002,25.34086]
[1778796632730,28.85,81431.49,0.6,0.38777,0.0002,25.34086]
[1778796632743,28.85,81431.49,0.6,0.38777,0.0002,25.34086]
[1778796632934,28.85,81431.49,0.6,0.38777,0.0002,25.34086]
[1778796632950,28.85,81431.49,0.6,0.38777,0.0002,25.34086]
[1778796633199,28.85,81431.49,0.6,0.38777,0.0002,25.34086]
[1778796633236,28.85,81431.49,0.6,0.38777,0.0002,25.34086]
[1778796633416,28.85,81431.49,0.6,0.38777,0.0002,25.34086]
[1778796633300,28.85,81436.57,0.6,0.38878,0.0002,25.36151]
[1778796633456,28.85,81436.57,0.6,0.38878,0.0002,25.36151]
[1778796633464,28.85,81436.57,0.6,0.38878,0.0002,25.36151]
[1778796633989,28.85,81435.45,0.6,0.38856,0.0002,25.35695]
[1778796634833,28.85,81435.45,0.6,0.38856,0.0002,25.35695]
[1778796634867,28.85,81435.45,0.6,0.38856,0.0002,25.35695]
[1778796634908,28.85,81435.45,0.6,0.38856,0.0002,25.35695]
[1778796634929,28.85,81435.45,0.6,0.38856,0.0002,25.35695]
[1778796635311,28.85,81435.45,0.6,0.38856,0.0002,25.35695]
[1778796635338,28.85,81435.45,0.6,0.38856,0.0002,25.35695]
[1778796635438,28.84,81434.98,0.6,0.38846,0.0002,25.35493]
[1778796635831,28.84,81434.98,0.6,0.38846,0.0002,25.35493]
[1778796635844,28.84,81434.98,0.6,0.38846,0.0002,25.35493]
[1778796636399,28.84,81436.36,0.6,0.38873,0.0002,25.36054]
[1778796638643,28.84,81439.24,0.6,0.38931,0.0002,25.37221]
[1778796638651,28.84,81439.24,0.6,0.38931,0.0002,25.37221]
[1778796638920,28.84,81439.24,0.6,0.38931,0.0002,25.37221]
[1778796639185,28.84,81438.81,0.6,0.38922,0.0002,25.37045]
[1778796640989,28.84,81438.81,0.6,0.38922,0.0002,25.37045]
[1778796641071,28.84,81438.11,0.6,0.38908,0.0002,25.36759]
[1778796646762,28.84,81437.85,0.6,0.38902,0.0002,25.36641]
[1778796652803,28.84,81435.57,0.6,0.38856,0.0002,25.35699]
[1778796657838,28.84,81434.81,0.6,0.3884,0.0002,25.35376]
[1778796663147,28.84,81436.3,0.6,0.38869,0.0002,25.35967]
[1778796663209,28.84,81427.96,0.6,0.38701,0.0002,25.32547]
[1778796665796,28.84,81424.84,0.6,0.38638,0.0002,25.31255]
[1778796667684,28.84,81421.33,0.6,0.38569,0.0002,25.29806]
[1778796668408,28.83,81417.92,0.6,0.38499,0.0002,25.28356]
[1778796674387,28.84,81419.56,0.6,0.38533,0.0002,25.2906]
[1778796680068,28.84,81424.06,0.6,0.38625,0.0002,25.30975]
[1778796686257,28.85,81426.78,0.6,0.38682,0.0002,25.32146]
[1778796686643,28.85,81426.78,0.6,0.38682,0.0002,25.32146]
[1778796687044,28.85,81426.78,0.6,0.38682,0.0002,25.32151]
[1778796688667,28.85,81427.41,0.6,0.38695,0.0002,25.32411]
[1778796694210,28.85,81427.03,0.6,0.38687,0.0002,25.31878]
[1778796694387,28.85,81427.03,0.6,0.38687,0.0002,25.31878]
[1778796694435,28.85,81426.57,0.6,0.38677,0.0002,25.31674]
[1778796694734,28.85,81426.57,0.6,0.38677,0.0002,25.31674]
[1778796695847,28.85,81425.96,0.6,0.38664,0.0002,25.31412]
[1778796696327,28.85,81411.95,0.6,0.38383,0.0002,25.25552]
[1778796702149,28.84,81409.95,0.6,0.38341,0.0002,25.24665]
[1778796706134,28.84,81409.62,0.6,0.38333,0.0002,25.24512]
[1778796706145,28.84,81409.62,0.6,0.38333,0.0002,25.24512]
[1778796706235,28.84,81409.46,0.6,0.3833,0.0002,25.2443]
[1778796708153,28.84,81409.46,0.6,0.3833,0.0002,25.2443]
[1778796710231,28.84,81409.46,0.6,0.38329,0.0002,25.24417]
[1778796710332,28.83,81409.46,0.6,0.38328,0.0002,25.24403]
[1778796716248,28.83,81408.34,0.6,0.38304,0.0002,25.23887]
[1778796716608,28.83,81408.34,0.6,0.38304,0.0002,25.23887]
[1778796716611,28.83,81408.34,0.6,0.38304,0.0002,25.23887]
[1778796716633,28.83,81408.34,0.6,0.38304,0.0002,25.23887]
[1778796716889,28.83,81408.34,0.6,0.38304,0.0002,25.23887]
[1778796718444,28.83,81406.12,0.6,0.38259,0.0002,25.22936]
[1778796718461,28.83,81406.12,0.6,0.38259,0.0002,25.22936]
[1778796719269,28.83,81405.03,0.6,0.38237,0.0002,25.22467]
[1778796724303,28.82,81403.04,0.6,0.38195,0.0002,25.21581]
[1778796726379,28.82,81412.15,0.6,0.38377,0.0002,25.2545]
[1778796732359,28.82,81407.16,0.6,0.38277,0.0002,25.23318]
[1778796737559,28.82,81406.38,0.6,0.38261,0.0002,25.22978]
[1778796742429,28.82,81413.55,0.6,0.38404,0.0002,25.26022]
[1778796745172,28.82,81416.04,0.6,0.38454,0.0002,25.27072]
[1778796745497,28.82,81415.78,0.6,0.38449,0.0002,25.26964]
[1778796747245,28.82,81420.52,0.6,0.38544,0.0002,25.28951]
[1778796747466,28.82,81420.52,0.6,0.38544,0.0002,25.28948]
[1778796751332,28.82,81419.13,0.6,0.38516,0.0002,25.28358]
[1778796751495,28.82,81419.91,0.6,0.3853,0.0002,25.28283]
[1778796752271,28.82,81419.91,0.6,0.3853,0.0002,25.28283]
[1778796752309,28.82,81419.91,0.6,0.3853,0.0002,25.28283]
[1778796757541,28.82,81421.0,0.6,0.3855,0.0002,25.28718]
[1778796762571,28.82,81423.78,0.6,0.38605,0.0002,25.29857]
[1778796764194,28.81,81422.23,0.6,0.38574,0.0002,25.29208]
[1778796764273,28.81,81422.23,0.6,0.38574,0.0002,25.29208]
[1778796764472,28.81,81422.23,0.6,0.38574,0.0002,25.29208]
[1778796764586,28.81,81422.23,0.6,0.38574,0.0002,25.29208]
[1778796764594,28.81,81420.82,0.6,0.38545,0.0002,25.28617]
[1778796771296,28.81,81422.21,0.6,0.38573,0.0002,25.29181]
[1778796776433,28.81,81420.9,0.6,0.38546,0.0002,25.28623]
[1778796778081,28.81,81423.09,0.6,0.38589,0.0002,25.29524]
[1778796778144,28.81,81422.82,0.6,0.38583,0.0002,25.29408]
[1778796783721,28.81,81426.08,0.6,0.38648,0.0002,25.30741]
[1778796788758,28.8,81422.52,0.6,0.38575,0.0002,25.29241]
[1778796794074,28.8,81421.55,0.6,0.38555,0.0002,25.2882]
[1778796799834,28.8,81427.17,0.6,0.38666,0.0002,25.31123]
[1778796804869,28.79,81426.38,0.6,0.38649,0.0002,25.30773]
[1778796809904,28.79,81432.26,0.6,0.38766,0.0002,25.33174]
[1778796814940,28.79,81433.53,0.6,0.38788,0.0002,25.33271]
[1778796820021,28.78,81435.12,0.6,0.38819,0.0002,25.33897]
[1778796826020,28.78,81441.5,0.6,0.38947,0.0002,25.3648]
[1778796831055,28.78,81443.63,0.6,0.38989,0.0002,25.37339]
[1778796833568,28.78,81445.78,0.6,0.39033,0.0002,25.38205]
[1778796833601,28.78,81448.96,0.6,0.39097,0.0002,25.3948]
[1778796839109,28.78,81451.88,0.6,0.39155,0.0002,25.40638]
[1778796845152,28.78,81454.14,0.6,0.392,0.0002,25.41523]
[1778796850191,28.78,81453.39,0.6,0.39184,0.0002,25.4121]
[1778796855225,28.78,81452.41,0.6,0.39164,0.0002,25.40808]
[1778796862274,28.77,81456.5,0.6,0.39245,0.0002,25.4241]
[1778796866424,28.77,81455.64,0.6,0.39227,0.0002,25.42059]
[1778796866444,28.77,81458.52,0.6,0.39285,0.0002,25.43194]
[1778796873352,28.77,81457.1,0.6,0.39253,0.0002,25.4221]
[1778796878388,28.76,81456.08,0.6,0.39232,0.0002,25.4179]
[1778796883421,28.76,81459.6,0.6,0.39302,0.0002,25.43175]
[1778796886972,28.77,81465.9,0.6,0.39431,0.0002,25.45663]
[1778796887670,28.77,81467.02,0.6,0.39454,0.0002,25.46104]
[1778796891112,28.77,81470.14,0.6,0.39518,0.0002,25.47331]
[1778796891139,28.77,81470.14,0.6,0.39518,0.0002,25.47331]
[1778796891236,28.77,81470.14,0.6,0.39518,0.0002,25.47331]
[1778796891344,28.77,81470.14,0.6,0.39518,0.0002,25.47331]
[1778796891417,28.77,81470.14,0.6,0.39518,0.0002,25.47331]
[1778796891569,28.77,81470.14,0.6,0.39518,0.0002,25.47331]
[1778796891603,28.77,81470.14,0.6,0.39518,0.0002,25.47331]
[1778796891670,28.77,81477.65,0.6,0.3967,0.0002,25.50223]
[1778796891792,28.77,81477.65,0.6,0.3967,0.0002,25.50223]
[1778796892492,28.77,81477.65,0.6,0.3967,0.0002,25.50223]
[1778796892558,28.77,81477.65,0.6,0.3967,0.0002,25.50223]
[1778796892638,28.77,81477.65,0.6,0.3967,0.0002,25.50223]
[1778796892657,28.77,81477.65,0.6,0.3967,0.0002,25.50223]
[1778796892679,28.77,81477.65,0.6,0.3967,0.0002,25.50223]
[1778796892676,28.77,81477.08,0.6,0.39659,0.0002,25.50008]
[1778796892785,28.77,81477.08,0.6,0.39659,0.0002,25.50008]
[1778796892826,28.77,81477.08,0.6,0.39659,0.0002,25.50008]
[1778796893492,28.77,81477.08,0.6,0.39659,0.0002,25.50011]
[1778796897244,28.77,81477.38,0.6,0.39665,0.0002,25.50135]
[1778796897520,28.77,81477.35,0.6,0.39665,0.0002,25.50127]
[1778796902556,28.77,81473.27,0.6,0.39583,0.0002,25.48579]
[1778796907592,28.78,81473.89,0.6,0.39597,0.0002,25.48835]
[1778796910131,28.78,81469.83,0.6,0.39515,0.0002,25.47277]
[1778796910170,28.78,81469.83,0.6,0.39515,0.0002,25.47277]
[1778796911587,28.78,81470.4,0.6,0.39527,0.0002,25.47497]
[1778796911592,28.78,81470.4,0.6,0.39527,0.0002,25.47497]
[1778796911638,28.78,81472.75,0.6,0.39575,0.0002,25.48412]
[1778796916653,28.78,81470.76,0.6,0.39536,0.0002,25.47663]
[1778796917859,28.78,81470.72,0.6,0.39535,0.0002,25.47651]
[1778796917905,28.78,81470.72,0.6,0.39535,0.0002,25.47651]
[1778796919851,28.78,81466.15,0.6,0.39442,0.0002,25.45876]
[1778796919864,28.78,81466.15,0.6,0.39442,0.0002,25.45876]
[1778796920681,28.78,81457.68,0.6,0.39271,0.0002,25.4255]
[1778796922017,28.78,81457.44,0.6,0.39266,0.0002,25.42451]
[1778796923950,28.78,81450.02,0.6,0.39116,0.0002,25.39495]
[1778796924046,28.78,81449.8,0.6,0.39111,0.0002,25.39407]
[1778796927499,28.78,81449.87,0.6,0.39112,0.0002,25.39427]
[1778796927739,28.78,81442.45,0.6,0.38963,0.0002,25.36439]
[1778796930134,28.78,81440.49,0.6,0.38922,0.0002,25.35622]
[1778796930762,28.77,81438.52,0.6,0.38882,0.0002,25.34811]
[1778796935787,28.77,81436.57,0.6,0.38838,0.0002,25.33564]
[1778796940822,28.76,81434.09,0.6,0.38785,0.0002,25.32494]
[1778796944550,28.76,81431.44,0.6,0.3873,0.0002,25.31383]
[1778796946561,28.76,81431.24,0.6,0.38725,0.0002,25.3128]
[1778796946603,28.75,81430.37,0.6,0.38707,0.0002,25.309]
[1778796951902,28.75,81429.18,0.6,0.3868,0.0002,25.30356]
[1778796954783,28.74,81428.9,0.6,0.38674,0.0002,25.30229]
[1778796954923,28.74,81428.58,0.6,0.38666,0.0002,25.30076]
[1778796959958,28.74,81428.36,0.6,0.38659,0.0002,25.29933]
[1778796964626,28.74,81430.36,0.6,0.38699,0.0002,25.30762]
[1778796965051,28.74,81431.42,0.6,0.38721,0.0002,25.312]
[1778796965080,28.74,81432.27,0.6,0.38738,0.0002,25.31551]
[1778796970402,28.74,81433.82,0.6,0.38769,0.0002,25.32189]
[1778796974552,28.74,81434.25,0.6,0.38778,0.0002,25.32365]
[1778796974673,28.74,81434.25,0.6,0.38778,0.0002,25.32365]
[1778796975673,28.73,81430.05,0.6,0.38693,0.0002,25.30622]
[1778796976497,28.73,81414.45,0.6,0.38377,0.0002,25.24065]
[1778796979414,28.73,81411.99,0.6,0.38327,0.0002,25.23012]
[1778796979437,28.73,81411.99,0.6,0.38327,0.0002,25.23012]
[1778796979517,28.73,81410.68,0.6,0.383,0.0002,25.22436]
[1778796985139,28.72,81410.76,0.6,0.383,0.0002,25.22429]
[1778796991181,28.72,81408.77,0.6,0.38256,0.0002,25.21132]
[1778796996187,28.71,81405.82,0.6,0.38195,0.0002,25.19835]
[1778796996276,28.71,81405.82,0.6,0.38195,0.0002,25.19835]
[1778796996293,28.71,81405.82,0.6,0.38195,0.0002,25.19835]
[1778796996360,28.71,81405.82,0.6,0.38195,0.0002,25.19835]
[1778796996369,28.71,81405.82,0.6,0.38195,0.0002,25.19835]
[1778796996407,28.71,81405.82,0.6,0.38195,0.0002,25.19835]
[1778796996453,28.71,81405.82,0.6,0.38195,0.0002,25.19835]
[1778796996552,28.71,81405.82,0.6,0.38195,0.0002,25.19835]
[1778796996629,28.71,81405.82,0.6,0.38195,0.0002,25.19835]
[1778796996761,28.71,81405.82,0.6,0.38195,0.0002,25.19835]
[1778796996843,28.71,81405.82,0.6,0.38195,0.0002,25.19835]
[1778796996729,28.71,81404.19,0.6,0.38161,0.0002,25.19118]
[1778796996963,28.71,81404.19,0.6,0.38161,0.0002,25.19118]
[1778796997001,28.71,81404.19,0.6,0.38161,0.0002,25.19118]
[1778796997175,28.71,81404.19,0.6,0.38161,0.0002,25.19118]
[1778796997218,28.71,81404.19,0.6,0.38161,0.0002,25.19118]
[1778796997378,28.71,81404.19,0.6,0.38161,0.0002,25.19118]
[1778796997422,28.71,81404.19,0.6,0.38161,0.0002,25.19118]
[1778796997580,28.71,81404.19,0.6,0.38161,0.0002,25.19118]
[1778796997633,28.71,81404.19,0.6,0.38161,0.0002,25.19118]
[1778796997796,28.71,81404.19,0.6,0.38161,0.0002,25.19118]
[1778796997825,28.71,81404.19,0.6,0.38161,0.0002,25.19118]
[1778796997716,28.71,81390.51,0.6,0.37886,0.0002,25.13156]
[1778796997997,28.71,81390.51,0.6,0.37886,0.0002,25.13156]
[1778796998033,28.71,81390.51,0.6,0.37886,0.0002,25.13156]
[1778796998203,28.71,81390.51,0.6,0.37886,0.0002,25.13156]
[1778796998242,28.71,81390.51,0.6,0.37886,0.0002,25.13156]
[1778796998400,28.71,81390.51,0.6,0.37886,0.0002,25.13156]
[1778796998448,28.71,81388.71,0.6,0.3785,0.0002,25.12359]
[1778797000872,28.71,81391.94,0.6,0.37914,0.0002,25.13776]
[1778797000966,28.71,81391.94,0.6,0.37914,0.0002,25.13776]
[1778797000978,28.71,81391.94,0.6,0.37914,0.0002,25.13776]
[1778797001460,28.71,81391.94,0.6,0.37914,0.0002,25.13776]
[1778797001476,28.71,81391.94,0.6,0.37914,0.0002,25.13776]
[1778797001565,28.71,81391.94,0.6,0.37914,0.0002,25.13776]
[1778797001600,28.71,81391.94,0.6,0.37914,0.0002,25.13776]
[1778797001775,28.71,81391.94,0.6,0.37914,0.0002,25.13776]
[1778797001806,28.71,81391.94,0.6,0.37914,0.0002,25.13776]
[1778797001666,28.71,81391.95,0.6,0.37914,0.0002,25.13772]
[1778797001943,28.71,81391.95,0.6,0.37914,0.0002,25.13772]
[1778797001989,28.71,81391.95,0.6,0.37914,0.0002,25.13772]
[1778797002195,28.71,81391.95,0.6,0.37914,0.0002,25.13772]
[1778797002228,28.71,81391.95,0.6,0.37914,0.0002,25.13772]
[1778797002426,28.71,81391.95,0.6,0.37914,0.0002,25.13772]
[1778797002471,28.71,81391.95,0.6,0.37914,0.0002,25.13772]
[1778797002699,28.71,81391.95,0.6,0.37914,0.0002,25.13772]
[1778797002725,28.71,81391.95,0.6,0.37914,0.0002,25.13772]
[1778797002758,28.71,81392.97,0.6,0.37934,0.0002,25.14215]
[1778797002973,28.71,81392.97,0.6,0.37934,0.0002,25.14215]
[1778797003009,28.71,81392.97,0.6,0.37934,0.0002,25.14215]
[1778797003140,28.71,81392.97,0.6,0.37934,0.0002,25.14215]
[1778797003495,28.71,81394.06,0.6,0.37956,0.0002,25.14688]
[1778797004078,28.71,81394.06,0.6,0.37956,0.0002,25.14688]
[1778797004337,28.71,81394.06,0.6,0.37956,0.0002,25.14688]
[1778797004523,28.71,81394.06,0.6,0.37956,0.0002,25.14688]
[1778797004624,28.71,81395.42,0.6,0.37983,0.0002,25.15278]
[1778797009838,28.71,81396.37,0.6,0.38001,0.0002,25.15677]
[1778797014321,28.7,81400.45,0.6,0.38083,0.0002,25.17435]
[1778797014367,28.7,81402.05,0.6,0.38115,0.0002,25.18124]
[1778797015068,28.7,81402.05,0.6,0.38115,0.0002,25.18124]
[1778797015100,28.7,81402.05,0.6,0.38115,0.0002,25.18124]
[1778797016369,28.7,81402.05,0.6,0.38114,0.0002,25.1812]
[1778797016501,28.7,81405.14,0.6,0.38176,0.0002,25.19444]
[1778797021900,28.7,81401.73,0.6,0.38107,0.0002,25.1797]
[1778797026915,28.7,81400.7,0.6,0.38086,0.0002,25.17509]
[1778797031915,28.7,81400.51,0.6,0.38081,0.0002,25.17409]
[1778797036825,28.7,81410.99,0.6,0.38291,0.0002,25.21898]
[1778797043555,28.69,81409.48,0.6,0.38258,0.0002,25.2121]
[1778797048852,28.69,81405.4,0.6,0.38175,0.0002,25.19429]
[1778797054117,28.68,81404.1,0.6,0.38145,0.0002,25.18441]
[1778797059669,28.68,81404.61,0.6,0.38154,0.0002,25.18626]
[1778797064702,28.68,81406.71,0.6,0.38195,0.0002,25.195]
[1778797069737,28.67,81405.19,0.6,0.38163,0.0002,25.18824]
[1778797071369,28.67,81405.39,0.6,0.38167,0.0002,25.18912]
[1778797072761,28.67,81397.73,0.6,0.38012,0.0002,25.15566]
[1778797073862,28.67,81397.73,0.6,0.38012,0.0002,25.15566]
[1778797073872,28.67,81397.73,0.6,0.38012,0.0002,25.15566]
[1778797074772,28.67,81396.24,0.6,0.37981,0.0002,25.14891]
[1778797081822,28.67,81394.26,0.6,0.3794,0.0002,25.14012]
[1778797086863,28.67,81393.04,0.6,0.37915,0.0002,25.1347]
[1778797088799,28.67,81392.3,0.6,0.379,0.0002,25.13142]
[1778797088871,28.67,81382.67,0.6,0.37708,0.0002,25.08893]
[1778797090277,28.67,81381.04,0.6,0.37675,0.0002,25.08168]
[1778797090932,28.67,81376.93,0.6,0.37594,0.0002,25.06352]
[1778797094745,28.68,81377.34,0.6,0.37607,0.0002,25.06631]
[1778797095464,28.68,81377.61,0.6,0.37614,0.0002,25.06782]
[1778797095733,28.68,81377.61,0.6,0.37614,0.0002,25.06782]
[1778797095921,28.68,81381.94,0.6,0.37701,0.0002,25.0872]
[1778797096930,28.68,81393.71,0.6,0.37937,0.0002,25.13921]
[1778797099280,28.68,81390.34,0.6,0.37869,0.0002,25.12439]
[1778797099287,28.68,81390.34,0.6,0.37869,0.0002,25.12439]
[1778797099949,28.68,81391.08,0.6,0.37884,0.0002,25.12765]
[1778797104984,28.68,81393.94,0.6,0.37941,0.0002,25.14019]
[1778797110818,28.68,81394.76,0.6,0.37958,0.0002,25.14376]
[1778797110914,28.68,81396.96,0.6,0.38002,0.0002,25.15337]
[1778797116202,28.68,81396.71,0.6,0.37995,0.0002,25.14824]
[1778797122103,28.68,81394.48,0.6,0.37949,0.0002,25.13841]
[1778797127138,28.68,81394.73,0.6,0.37954,0.0002,25.13949]
[1778797132173,28.68,81394.61,0.6,0.37952,0.0002,25.13893]
[1778797137208,28.68,81393.88,0.6,0.37937,0.0002,25.13571]
[1778797142244,28.68,81393.96,0.6,0.37939,0.0002,25.13603]
[1778797147278,28.68,81392.15,0.6,0.37902,0.0002,25.12807]
[1778797152314,28.68,81391.74,0.6,0.37894,0.0002,25.12623]
[1778797158355,28.68,81391.24,0.6,0.37883,0.0002,25.12398]
[1778797163390,28.68,81395.36,0.6,0.37966,0.0002,25.14198]
[1778797168425,28.68,81392.53,0.6,0.37908,0.0002,25.12946]
[1778797173459,28.68,81393.22,0.6,0.3792,0.0002,25.12841]
[1778797178495,28.68,81394.53,0.6,0.37946,0.0002,25.13407]
[1778797183532,28.67,81393.9,0.6,0.37933,0.0002,25.13119]
[1778797186553,28.67,81380.07,0.6,0.37655,0.0002,25.06988]
[1778797188383,28.67,81379.64,0.6,0.37646,0.0002,25.06799]
[1778797189069,28.67,81379.7,0.6,0.37648,0.0002,25.06828]
[1778797189093,28.67,81379.7,0.6,0.37648,0.0002,25.06828]
[1778797189853,28.68,81379.8,0.6,0.3765,0.0002,25.06875]
[1778797194807,28.68,81379.59,0.6,0.37646,0.0002,25.06788]
[1778797195225,28.68,81379.87,0.6,0.37652,0.0002,25.06916]
[1778797195617,28.68,81379.87,0.6,0.37652,0.0002,25.06918]
[1778797200653,28.68,81380.83,0.6,0.37671,0.0002,25.07357]
[1778797205723,28.68,81381.41,0.6,0.37684,0.0002,25.07631]
[1778797210822,28.68,81383.71,0.6,0.37731,0.0002,25.08669]
[1778797216800,28.68,81384.58,0.6,0.37749,0.0002,25.09069]
[1778797221835,28.68,81385.25,0.6,0.37763,0.0002,25.09377]
[1778797228884,28.68,81385.99,0.6,0.37778,0.0002,25.0972]
[1778797234926,28.69,81385.92,0.6,0.37776,0.0002,25.09303]
[1778797240690,28.69,81386.15,0.6,0.37781,0.0002,25.09414]
[1778797243224,28.69,81388.95,0.6,0.37837,0.0002,25.10663]
[1778797244054,28.69,81399.11,0.6,0.38042,0.0002,25.15117]
[1778797244572,28.69,81399.11,0.6,0.38042,0.0002,25.15117]
[1778797245105,28.69,81402.65,0.6,0.38113,0.0002,25.16652]
[1778797246593,28.69,81401.01,0.6,0.3808,0.0002,25.1594]
[1778797246603,28.69,81401.01,0.6,0.3808,0.0002,25.1594]
[1778797246678,28.69,81401.01,0.6,0.3808,0.0002,25.1594]
[1778797247011,28.69,81401.01,0.6,0.3808,0.0002,25.15938]
[1778797248695,28.69,81401.26,0.6,0.38085,0.0002,25.16045]
[1778797249028,28.69,81400.09,0.6,0.38061,0.0002,25.15535]
[1778797254594,28.69,81399.65,0.6,0.38052,0.0002,25.15338]
[1778797254834,28.69,81399.65,0.6,0.38052,0.0002,25.15338]
[1778797254881,28.69,81398.5,0.6,0.38028,0.0002,25.14834]
[1778797259902,28.69,81398.0,0.6,0.38018,0.0002,25.14608]
[1778797265142,28.68,81395.85,0.6,0.37974,0.0002,25.13657]
[1778797270463,28.68,81395.23,0.6,0.37961,0.0002,25.13374]
[1778797276681,28.68,81394.06,0.6,0.37937,0.0002,25.12852]
[1778797282365,28.68,81398.89,0.6,0.38034,0.0002,25.14949]
[1778797287457,28.68,81400.55,0.6,0.38066,0.0002,25.1566]
[1778797294346,28.68,81399.16,0.6,0.38036,0.0002,25.14638]
[1778797296217,28.68,81398.34,0.6,0.38019,0.0002,25.14276]
[1778797297958,28.68,81393.2,0.6,0.37916,0.0002,25.12025]
[1778797298045,28.68,81391.44,0.6,0.3788,0.0002,25.1125]
[1778797303634,28.68,81395.63,0.6,0.37964,0.0002,25.13084]
[1778797304149,28.68,81395.63,0.6,0.37964,0.0002,25.13084]
[1778797304675,28.68,81401.53,0.6,0.38083,0.0002,25.15652]
[1778797309743,28.67,81401.56,0.6,0.38083,0.0002,25.15656]
[1778797315495,28.67,81408.57,0.6,0.38223,0.0002,25.18662]
[1778797320817,28.67,81410.44,0.6,0.3826,0.0002,25.19443]
[1778797326573,28.67,81413.67,0.6,0.38324,0.0002,25.20805]
[1778797331608,28.66,81415.84,0.6,0.38366,0.0002,25.21709]
[1778797336643,28.66,81418.18,0.6,0.38413,0.0002,25.22693]
[1778797342632,28.66,81418.59,0.6,0.38422,0.0002,25.22876]
[1778797348727,28.67,81415.99,0.6,0.38371,0.0002,25.21793]
[1778797353762,28.67,81414.92,0.6,0.38348,0.0002,25.20959]
[1778797358905,28.67,81414.31,0.6,0.38336,0.0002,25.20706]
[1778797359002,28.67,81405.79,0.6,0.38165,0.0002,25.17064]
[1778797364839,28.67,81400.96,0.6,0.38068,0.0002,25.14972]
[1778797369877,28.67,81398.55,0.6,0.38019,0.0002,25.13918]
[1778797374567,28.67,81397.36,0.6,0.37994,0.0002,25.13384]
[1778797376155,28.67,81397.36,0.6,0.37994,0.0002,25.13381]
[1778797376163,28.67,81397.36,0.6,0.37994,0.0002,25.13381]
[1778797376210,28.67,81398.33,0.6,0.38014,0.0002,25.13801]
[1778797381242,28.67,81397.41,0.6,0.37994,0.0002,25.13388]
[1778797387022,28.67,81396.53,0.6,0.37976,0.0002,25.12996]
[1778797392059,28.67,81396.56,0.6,0.37977,0.0002,25.13002]
[1778797398724,28.66,81396.39,0.6,0.37973,0.0002,25.1292]
[1778797405815,28.66,81396.37,0.6,0.37972,0.0002,25.12899]
[1778797412196,28.66,81396.52,0.6,0.37972,0.0002,25.12543]
[1778797419249,28.66,81395.78,0.6,0.37957,0.0002,25.12208]
[1778797424257,28.66,81395.99,0.6,0.3796,0.0002,25.12294]
[1778797430327,28.66,81395.62,0.6,0.37953,0.0002,25.12121]
[1778797435360,28.66,81394.84,0.6,0.37937,0.0002,25.11774]
[1778797440395,28.66,81395.48,0.6,0.37949,0.0002,25.12049]
[1778797445291,28.66,81403.08,0.6,0.38102,0.0002,25.15356]
[1778797445963,28.66,81403.08,0.6,0.38102,0.0002,25.15356]
[1778797446041,28.66,81406.09,0.6,0.38163,0.0002,25.16658]
[1778797451111,28.66,81414.75,0.6,0.38338,0.0002,25.20392]
[1778797456400,28.66,81413.64,0.6,0.38317,0.0002,25.19939]
[1778797456507,28.66,81413.64,0.6,0.38317,0.0002,25.19939]
[1778797460535,28.66,81407.08,0.6,0.38184,0.0002,25.17112]
[1778797464598,28.66,81408.33,0.6,0.38209,0.0002,25.17643]
[1778797464667,28.66,81408.61,0.6,0.38214,0.0002,25.17761]
[1778797466211,28.66,81408.61,0.6,0.38214,0.0002,25.17761]
[1778797466668,28.66,81410.69,0.6,0.38256,0.0002,25.18649]
[1778797466681,28.66,81416.12,0.6,0.38365,0.0002,25.20967]
[1778797468712,28.66,81416.49,0.6,0.38373,0.0002,25.21122]
[1778797469252,28.66,81415.88,0.6,0.3836,0.0002,25.20853]
[1778797471608,28.66,81415.56,0.6,0.38353,0.0002,25.20713]
[1778797472824,28.65,81416.01,0.6,0.3836,0.0002,25.20496]
[1778797472925,28.65,81416.7,0.6,0.38374,0.0002,25.20785]
[1778797478664,28.65,81418.47,0.6,0.38408,0.0002,25.21513]
[1778797483698,28.65,81417.15,0.6,0.3838,0.0002,25.20929]
[1778797488734,28.64,81413.5,0.6,0.38306,0.0002,25.19348]
[1778797493769,28.64,81411.24,0.6,0.38259,0.0002,25.18356]
[1778797498805,28.64,81406.98,0.6,0.38172,0.0002,25.16502]
[1778797507871,28.64,81409.63,0.6,0.38224,0.0002,25.17614]
[1778797512162,28.63,81417.37,0.6,0.38379,0.0002,25.20904]
[1778797520139,28.63,81420.03,0.6,0.38432,0.0002,25.22013]
[1778797522147,28.63,81422.35,0.6,0.38477,0.0002,25.22974]
[1778797522233,28.63,81423.48,0.6,0.385,0.0002,25.2344]
[1778797527243,28.62,81425.67,0.6,0.38543,0.0002,25.24335]
[1778797532303,28.62,81426.43,0.6,0.38555,0.0002,25.24229]
[1778797538106,28.62,81430.4,0.6,0.38634,0.0002,25.25859]
[1778797542735,28.61,81432.13,0.6,0.38668,0.0002,25.26558]
[1778797543141,28.61,81432.13,0.6,0.38667,0.0002,25.26553]
[1778797544583,28.61,81432.43,0.6,0.38673,0.0002,25.26672]
[1778797544805,28.61,81432.43,0.6,0.38673,0.0002,25.26672]
[1778797545155,28.61,81432.74,0.6,0.38679,0.0002,25.26796]
[1778797550212,28.61,81434.09,0.6,0.38705,0.0002,25.27331]
[1778797550986,28.61,81434.09,0.6,0.38705,0.0002,25.27331]
[1778797551197,28.61,81434.09,0.6,0.38705,0.0002,25.27325]
[1778797552144,28.61,81434.09,0.6,0.38705,0.0002,25.27325]
[1778797553043,28.61,81435.4,0.6,0.38731,0.0002,25.27863]
[1778797553211,28.61,81435.4,0.6,0.38731,0.0002,25.27858]
[1778797555104,28.61,81440.21,0.6,0.38828,0.0002,25.29837]
[1778797555229,28.61,81441.12,0.6,0.38846,0.0002,25.30205]
[1778797560263,28.6,81441.77,0.6,0.38858,0.0002,25.30441]
[1778797565295,28.6,81441.09,0.6,0.38842,0.0002,25.30134]
[1778797571338,28.59,81441.74,0.6,0.38854,0.0002,25.30368]
[1778797576372,28.59,81438.4,0.6,0.38785,0.0002,25.28968]
[1778797581408,28.59,81434.02,0.6,0.38695,0.0002,25.27132]
[1778797586102,28.59,81428.29,0.6,0.38578,0.0002,25.24721]
[1778797588006,28.58,81427.1,0.6,0.38553,0.0002,25.24217]
[1778797588015,28.58,81427.1,0.6,0.38553,0.0002,25.24217]
[1778797588029,28.58,81427.1,0.6,0.38553,0.0002,25.24217]
[1778797588158,28.58,81427.1,0.6,0.38553,0.0002,25.24217]
[1778797590059,28.58,81425.94,0.6,0.38529,0.0002,25.23721]
[1778797590159,28.58,81422.54,0.6,0.3846,0.0002,25.22277]
[1778797596512,28.58,81420.51,0.6,0.38416,0.0002,25.2099]
[1778797602559,28.58,81416.94,0.6,0.38343,0.0002,25.19456]
[1778797608596,28.57,81420.13,0.6,0.38405,0.0002,25.20774]
[1778797613631,28.57,81424.13,0.6,0.38485,0.0002,25.22447]
[1778797618885,28.57,81425.9,0.6,0.3852,0.0002,25.23176]
[1778797628740,28.56,81429.6,0.6,0.38593,0.0002,25.24683]
[1778797633772,28.56,81434.8,0.6,0.38697,0.0002,25.26834]
[1778797639296,28.56,81436.04,0.6,0.38722,0.0002,25.2734]
[1778797644849,28.55,81432.78,0.6,0.38653,0.0002,25.25938]
[1778797650475,28.55,81431.07,0.6,0.38618,0.0002,25.25205]
[1778797659954,28.54,81431.34,0.6,0.38619,0.0002,25.24872]
[1778797664989,28.54,81432.98,0.6,0.38651,0.0002,25.25538]
[1778797671032,28.54,81436.63,0.6,0.38724,0.0002,25.27033]
[1778797676070,28.54,81434.98,0.6,0.38689,0.0002,25.26323]
[1778797681105,28.53,81428.97,0.6,0.38566,0.0002,25.23791]
[1778797681839,28.53,81428.97,0.6,0.38566,0.0002,25.23791]
[1778797682582,28.53,81428.54,0.6,0.38557,0.0002,25.23611]
[1778797682614,28.53,81428.54,0.6,0.38557,0.0002,25.23611]
[1778797683222,28.53,81419.65,0.6,0.38377,0.0002,25.19838]
[1778797685683,28.53,81419.12,0.6,0.38366,0.0002,25.19609]
[1778797686228,28.53,81411.11,0.6,0.38204,0.0002,25.16176]
[1778797686677,28.53,81411.11,0.6,0.38204,0.0002,25.16176]
[1778797687237,28.53,81407.9,0.6,0.38139,0.0002,25.14784]
[1778797693439,28.54,81404.68,0.6,0.38075,0.0002,25.13406]
[1778797699231,28.54,81401.67,0.6,0.38015,0.0002,25.12114]
[1778797704268,28.54,81399.32,0.6,0.37969,0.0002,25.11105]
[1778797709303,28.54,81397.47,0.6,0.37932,0.0002,25.10308]
[1778797714318,28.54,81395.9,0.6,0.37899,0.0002,25.09236]
[1778797719326,28.55,81395.45,0.6,0.37891,0.0002,25.09056]
[1778797724383,28.55,81393.39,0.6,0.3785,0.0002,25.08161]
[1778797729410,28.55,81392.52,0.6,0.37834,0.0002,25.07789]
[1778797734414,28.55,81391.85,0.6,0.37821,0.0002,25.07502]
[1778797739434,28.55,81391.29,0.6,0.3781,0.0002,25.07263]
[1778797741559,28.55,81399.45,0.6,0.37975,0.0002,25.10869]
[1778797746203,28.55,81403.69,0.6,0.38061,0.0002,25.12739]
[1778797746563,28.55,81403.69,0.6,0.38061,0.0002,25.12736]
[1778797751597,28.56,81401.6,0.6,0.3802,0.0002,25.11854]
[1778797756633,28.56,81404.71,0.6,0.38085,0.0002,25.13243]
[1778797759292,28.56,81411.5,0.6,0.38223,0.0002,25.16197]
[1778797760585,28.56,81411.5,0.6,0.38223,0.0002,25.16197]
[1778797760712,28.56,81414.3,0.6,0.3828,0.0002,25.17418]
[1778797766792,28.57,81417.01,0.6,0.38337,0.0002,25.18623]
[1778797771891,28.57,81418.0,0.6,0.3836,0.0002,25.19088]
[1778797777783,28.58,81419.4,0.6,0.38389,0.0002,25.19346]
[1778797782922,28.58,81420.04,0.6,0.38401,0.0002,25.19596]
[1778797789266,28.58,81426.08,0.6,0.38522,0.0002,25.22123]
[1778797794518,28.57,81424.67,0.6,0.38492,0.0002,25.21503]
[1778797795468,28.57,81421.5,0.6,0.38427,0.0002,25.20151]
[1778797795569,28.57,81421.32,0.6,0.38424,0.0002,25.20071]
[1778797796123,28.57,81421.32,0.6,0.38424,0.0002,25.20071]
[1778797797520,28.57,81422.51,0.6,0.38448,0.0002,25.20576]
[1778797797528,28.57,81423.97,0.6,0.38477,0.0002,25.21186]
[1778797804222,28.57,81426.91,0.6,0.38535,0.0002,25.22401]
[1778797810011,28.56,81429.81,0.6,0.38593,0.0002,25.23596]
[1778797815043,28.56,81429.42,0.6,0.38584,0.0002,25.23411]
[1778797820078,28.56,81428.82,0.6,0.3857,0.0002,25.23138]
[1778797825116,28.56,81427.05,0.6,0.38533,0.0002,25.22372]
[1778797828709,28.55,81419.68,0.6,0.38383,0.0002,25.19237]
[1778797833717,28.55,81420.71,0.6,0.38402,0.0002,25.19267]
[1778797838735,28.55,81420.47,0.6,0.38396,0.0002,25.19149]
[1778797843760,28.55,81420.8,0.6,0.38402,0.0002,25.19275]
[1778797848809,28.55,81420.63,0.6,0.38398,0.0002,25.19189]
[1778797853842,28.55,81420.29,0.6,0.3839,0.0002,25.1903]
[1778797860485,28.54,81426.01,0.6,0.38506,0.0002,25.21437]
[1778797861293,28.54,81426.19,0.6,0.38509,0.0002,25.21509]
[1778797861730,28.54,81433.3,0.6,0.38653,0.0002,25.24491]
[1778797866555,28.54,81439.84,0.6,0.38785,0.0002,25.27182]
[1778797872445,28.53,81442.1,0.6,0.38829,0.0002,25.28075]
[1778797875651,28.53,81442.56,0.6,0.38837,0.0002,25.28251]
[1778797875752,28.53,81442.98,0.6,0.38845,0.0002,25.28417]
[1778797878084,28.53,81442.98,0.6,0.38845,0.0002,25.28403]
[1778797878145,28.53,81442.98,0.6,0.38845,0.0002,25.28403]
[1778797878346,28.53,81442.98,0.6,0.38845,0.0002,25.28403]
[1778797878490,28.53,81442.93,0.6,0.38843,0.0002,25.28376]
[1778797879771,28.53,81442.93,0.6,0.38843,0.0002,25.28376]
[1778797879806,28.53,81448.04,0.6,0.38948,0.0002,25.30475]
[1778797879869,28.53,81448.04,0.6,0.38948,0.0002,25.30475]
[1778797880501,28.53,81448.04,0.6,0.38948,0.0002,25.30478]
[1778797881822,28.53,81448.69,0.6,0.38961,0.0002,25.30745]
[1778797882516,28.53,81449.27,0.6,0.38973,0.0002,25.30984]
[1778797887550,28.53,81447.14,0.6,0.38929,0.0002,25.30095]
[1778797893592,28.52,81445.85,0.6,0.38898,0.0002,25.29121]
[1778797898627,28.52,81443.0,0.6,0.38838,0.0002,25.27909]
[1778797903663,28.51,81441.76,0.6,0.3881,0.0002,25.27353]
[1778797908698,28.51,81438.84,0.6,0.38748,0.0002,25.26101]
[1778797913732,28.5,81441.91,0.6,0.38809,0.0002,25.27327]
[1778797918768,28.5,81444.28,0.6,0.38857,0.0002,25.283]
[1778797923809,28.5,81446.05,0.6,0.38893,0.0002,25.29033]
[1778797925820,28.5,81454.62,0.6,0.39068,0.0002,25.32532]
[1778797930821,28.5,81458.77,0.6,0.39153,0.0002,25.34212]
[1778797931154,28.5,81458.6,0.6,0.3915,0.0002,25.34146]
[1778797931718,28.5,81458.6,0.6,0.3915,0.0002,25.34146]
[1778797931739,28.5,81458.6,0.6,0.3915,0.0002,25.34146]
[1778797931754,28.5,81462.72,0.6,0.39234,0.0002,25.35805]
[1778797933221,28.5,81462.72,0.6,0.39234,0.0002,25.35805]
[1778797933225,28.5,81462.72,0.6,0.39234,0.0002,25.35805]
[1778797933455,28.5,81464.8,0.6,0.39278,0.0002,25.3665]
[1778797938912,28.51,81467.06,0.6,0.39326,0.0002,25.37583]
[1778797943951,28.51,81467.74,0.6,0.39342,0.0002,25.37885]
[1778797948982,28.52,81470.44,0.6,0.39399,0.0002,25.38983]
[1778797951854,28.52,81469.82,0.6,0.39386,0.0002,25.38745]
[1778797951878,28.52,81470.18,0.6,0.39394,0.0002,25.38893]
[1778797953819,28.52,81470.71,0.6,0.39404,0.0002,25.3871]
[1778797954167,28.52,81473.67,0.6,0.39465,0.0002,25.39884]
[1778797957925,28.53,81477.95,0.6,0.39554,0.0002,25.41576]
[1778797957959,28.53,81477.95,0.6,0.39554,0.0002,25.41576]
[1778797957988,28.53,81477.95,0.6,0.39554,0.0002,25.41576]
[1778797958137,28.53,81477.95,0.6,0.39554,0.0002,25.41576]
[1778797958626,28.53,81477.95,0.6,0.39554,0.0002,25.41576]
[1778797958627,28.53,81481.95,0.6,0.39636,0.0002,25.4313]
[1778797958964,28.53,81481.95,0.6,0.39636,0.0002,25.4313]
[1778797958970,28.53,81481.95,0.6,0.39636,0.0002,25.4313]
[1778797959785,28.53,81482.78,0.6,0.39653,0.0002,25.43453]
[1778797961017,28.53,81483.58,0.6,0.39669,0.0002,25.43765]
[1778797961051,28.53,81483.58,0.6,0.39669,0.0002,25.43765]
[1778797962047,28.53,81487.21,0.6,0.39744,0.0002,25.45161]
[1778797962339,28.53,81487.06,0.6,0.39741,0.0002,25.45104]
[1778797968116,28.53,81486.17,0.6,0.39723,0.0002,25.44776]
[1778797973150,28.53,81486.2,0.6,0.39725,0.0002,25.44798]
[1778797978184,28.53,81480.9,0.6,0.39617,0.0002,25.42772]
[1778797983221,28.54,81478.09,0.6,0.3956,0.0002,25.41698]
[1778797988260,28.54,81476.69,0.6,0.39533,0.0002,25.41169]
[1778797993295,28.54,81475.92,0.6,0.39518,0.0002,25.40884]
[1778797994067,28.54,81475.92,0.6,0.39518,0.0002,25.40884]
[1778797994604,28.54,81475.92,0.6,0.39518,0.0002,25.40884]
[1778797998773,28.54,81483.28,0.6,0.39669,0.0002,25.4375]
[1778798001352,28.54,81490.18,0.6,0.3981,0.0002,25.46391]
[1778798003459,28.54,81491.74,0.6,0.39842,0.0002,25.46984]
[1778798003702,28.54,81497.29,0.6,0.39956,0.00021,25.49079]
[1778798005513,28.54,81498.63,0.6,0.39984,0.00021,25.49582]
[1778798005521,28.54,81498.63,0.6,0.39984,0.00021,25.49582]
[1778798005604,28.54,81497.05,0.6,0.39951,0.00021,25.48989]
[1778798010627,28.54,81498.42,0.6,0.39979,0.00021,25.49503]
[1778798015656,28.54,81499.11,0.6,0.39992,0.00021,25.49369]
[1778798018154,28.54,81501.46,0.6,0.4004,0.00021,25.5025]
[1778798019954,28.54,81503.44,0.6,0.40081,0.00021,25.50988]
[1778798020484,28.54,81503.44,0.6,0.40081,0.00021,25.50989]
[1778798025777,28.54,81501.34,0.6,0.40038,0.00021,25.50209]
[1778798031562,28.54,81502.22,0.6,0.40056,0.00021,25.50539]
[1778798036597,28.55,81503.25,0.6,0.40078,0.00021,25.50926]
[1778798040917,28.55,81504.65,0.6,0.40107,0.00021,25.51449]
[1778798040931,28.55,81504.65,0.6,0.40107,0.00021,25.51449]
[1778798040947,28.55,81505.33,0.6,0.40121,0.00021,25.51701]
[1778798042783,28.55,81493.98,0.6,0.39888,0.0002,25.47459]
[1778798045901,28.55,81487.52,0.6,0.39756,0.0002,25.45016]
[1778798050934,28.55,81483.9,0.6,0.39683,0.0002,25.43644]
[1778798056739,28.55,81479.27,0.6,0.3959,0.0002,25.41885]
[1778798061774,28.56,81476.68,0.6,0.39538,0.0002,25.40902]
[1778798064564,28.56,81476.22,0.6,0.39529,0.0002,25.40732]
[1778798065279,28.56,81476.58,0.6,0.39537,0.0002,25.40876]
[1778798066809,28.56,81476.58,0.6,0.39538,0.0002,25.40885]
[1778798071434,28.56,81476.51,0.6,0.39537,0.0002,25.40872]
[1778798071845,28.56,81476.22,0.6,0.3953,0.0002,25.40367]
[1778798074077,28.57,81476.46,0.6,0.39535,0.0002,25.40468]
[1778798075537,28.57,81475.58,0.6,0.39517,0.0002,25.40129]
[1778798075873,28.57,81475.23,0.6,0.3951,0.0002,25.39997]
[1778798079901,28.57,81466.46,0.6,0.39332,0.0002,25.36571]
[1778798084937,28.57,81465.35,0.6,0.39311,0.0002,25.36158]
[1778798090523,28.57,81465.6,0.6,0.39316,0.0002,25.36259]
[1778798096283,28.58,81464.45,0.6,0.39294,0.0002,25.3583]
[1778798102909,28.58,81463.44,0.6,0.39275,0.0002,25.35455]
[1778798108106,28.59,81460.45,0.6,0.39216,0.0002,25.34304]
[1778798113139,28.59,81462.17,0.6,0.39253,0.0002,25.35018]
[1778798118173,28.59,81463.27,0.6,0.39277,0.0002,25.35482]
[1778798123209,28.6,81469.03,0.6,0.39396,0.0002,25.37781]
[1778798128243,28.6,81469.76,0.6,0.39412,0.0002,25.38088]
[1778798133279,28.6,81469.29,0.6,0.39401,0.0002,25.37517]
[1778798138314,28.6,81470.02,0.6,0.39416,0.0002,25.37807]
[1778798143350,28.6,81465.84,0.6,0.39331,0.0002,25.36166]
[1778798148385,28.6,81465.15,0.6,0.39318,0.0002,25.35901]
[1778798153421,28.6,81466.18,0.6,0.39339,0.0002,25.36316]
[1778798158456,28.61,81467.28,0.6,0.39362,0.0002,25.36758]
[1778798163491,28.61,81468.75,0.6,0.39392,0.0002,25.37343]
[1778798169535,28.61,81468.58,0.6,0.39389,0.0002,25.37283]
[1778798171548,28.61,81468.99,0.6,0.39398,0.0002,25.37446]
[1778798174614,28.61,81468.86,0.6,0.39395,0.0002,25.37397]
[1778798180613,28.61,81468.9,0.6,0.39396,0.0002,25.37421]
[1778798185647,28.61,81468.52,0.6,0.39389,0.0002,25.37277]
[1778798190681,28.61,81466.68,0.6,0.39352,0.0002,25.36559]
[1778798195122,28.61,81463.86,0.6,0.39293,0.0002,25.35053]
[1778798195300,28.61,81463.86,0.6,0.39293,0.0002,25.35053]
[1778798196923,28.61,81460.15,0.6,0.39217,0.0002,25.33574]
[1778798196969,28.61,81460.15,0.6,0.39217,0.0002,25.33574]
[1778798196994,28.61,81460.25,0.6,0.39219,0.0002,25.33612]
[1778798198250,28.61,81460.25,0.6,0.39219,0.0002,25.33611]
[1778798198961,28.61,81460.25,0.6,0.39219,0.0002,25.33611]
[1778798198993,28.61,81460.71,0.6,0.39228,0.0002,25.33793]
[1778798199216,28.61,81460.71,0.6,0.39228,0.0002,25.33793]
[1778798201001,28.61,81460.71,0.6,0.39228,0.0002,25.33792]
[1778798201102,28.61,81460.4,0.6,0.39222,0.0002,25.33668]
[1778798207064,28.61,81462.87,0.6,0.39271,0.0002,25.34634]
[1778798212116,28.61,81463.42,0.6,0.39282,0.0002,25.34837]
[1778798218107,28.6,81468.73,0.6,0.39389,0.0002,25.3692]
[1778798219523,28.6,81472.56,0.6,0.39467,0.0002,25.38413]
[1778798219884,28.6,81472.31,0.6,0.39462,0.0002,25.38311]
[1778798224606,28.6,81472.62,0.6,0.39467,0.0002,25.38415]
[1778798225680,28.6,81473.1,0.6,0.39476,0.0002,25.38598]
[1778798225926,28.6,81472.6,0.6,0.39466,0.0002,25.38399]
[1778798227747,28.6,81472.59,0.6,0.39466,0.0002,25.3839]
[1778798227940,28.6,81472.26,0.6,0.39459,0.0002,25.38257]
[1778798232979,28.59,81471.67,0.6,0.39445,0.0002,25.38006]
[1778798238017,28.59,81470.04,0.6,0.39411,0.0002,25.37348]
[1778798243048,28.59,81468.98,0.6,0.39388,0.0002,25.36912]
[1778798246073,28.59,81459.69,0.6,0.39198,0.0002,25.33219]
[1778798250162,28.59,81454.61,0.6,0.39094,0.0002,25.31173]
[1778798250369,28.59,81454.61,0.6,0.39094,0.0002,25.31173]
[1778798250377,28.59,81454.61,0.6,0.39094,0.0002,25.31173]
[1778798251109,28.59,81450.69,0.6,0.39013,0.0002,25.29189]
[1778798252525,28.59,81450.56,0.6,0.3901,0.0002,25.29136]
[1778798252562,28.59,81450.56,0.6,0.3901,0.0002,25.29136]
[1778798253123,28.59,81450.39,0.6,0.39007,0.0002,25.29066]
[1778798253348,28.59,81450.39,0.6,0.39007,0.0002,25.29066]
[1778798253411,28.59,81450.39,0.6,0.39007,0.0002,25.29066]
[1778798253495,28.59,81450.39,0.6,0.39007,0.0002,25.29066]
[1778798253527,28.59,81450.39,0.6,0.39007,0.0002,25.29066]
[1778798253698,28.59,81450.39,0.6,0.39007,0.0002,25.29066]
[1778798253708,28.59,81450.39,0.6,0.39007,0.0002,25.29066]
[1778798253953,28.59,81450.39,0.6,0.39007,0.0002,25.29066]
[1778798254128,28.59,81462.48,0.6,0.39253,0.0002,25.33928]
[1778798255137,28.59,81472.23,0.6,0.39452,0.0002,25.3778]
[1778798256555,28.59,81473.87,0.6,0.39486,0.0002,25.38425]
[1778798257151,28.59,81473.67,0.6,0.39482,0.0002,25.38352]
[1778798257491,28.59,81473.67,0.6,0.39482,0.0002,25.38352]
[1778798257513,28.59,81473.67,0.6,0.39482,0.0002,25.38352]
[1778798257617,28.59,81473.67,0.6,0.39482,0.0002,25.38352]
[1778798257641,28.59,81473.67,0.6,0.39482,0.0002,25.38352]
[1778798257743,28.59,81473.67,0.6,0.39482,0.0002,25.38352]
[1778798257907,28.59,81473.81,0.6,0.39485,0.0002,25.38411]
[1778798258592,28.59,81473.81,0.6,0.39485,0.0002,25.38411]
[1778798258899,28.59,81473.81,0.6,0.39485,0.0002,25.38411]
[1778798259070,28.59,81473.81,0.6,0.39486,0.0002,25.38415]
[1778798260655,28.59,81474.17,0.6,0.39493,0.0002,25.3856]
[1778798260715,28.59,81474.76,0.6,0.39506,0.0002,25.38794]
[1778798266215,28.59,81474.32,0.6,0.39498,0.0002,25.38643]
[1778798271249,28.6,81471.61,0.6,0.39444,0.0002,25.37603]
[1778798277573,28.6,81469.67,0.6,0.39406,0.0002,25.3687]
[1778798283052,28.6,81469.06,0.6,0.39394,0.0002,25.36648]
[1778798287644,28.61,81462.43,0.6,0.3926,0.0002,25.34054]
[1778798294094,28.61,81460.43,0.6,0.39219,0.0002,25.33245]
[1778798295566,28.6,81459.1,0.6,0.39191,0.0002,25.327]
[1778798295768,28.6,81458.59,0.6,0.3918,0.0002,25.32489]
[1778798301461,28.6,81460.31,0.6,0.39214,0.0002,25.3316]
[1778798307788,28.6,81458.74,0.6,0.39181,0.0002,25.32509]
[1778798313549,28.59,81457.7,0.6,0.39157,0.0002,25.31679]
[1778798322654,28.59,81456.34,0.6,0.39128,0.0002,25.31109]
[1778798327928,28.59,81455.66,0.6,0.39114,0.0002,25.30819]
[1778798333731,28.59,81455.66,0.6,0.39113,0.0002,25.30805]
[1778798334582,28.59,81455.66,0.6,0.39113,0.0002,25.30805]
[1778798334651,28.59,81455.66,0.6,0.39113,0.0002,25.30805]
[1778798334738,28.59,81455.24,0.6,0.39104,0.0002,25.30633]
[1778798339777,28.58,81457.73,0.6,0.39154,0.0002,25.31615]
[1778798344934,28.58,81458.88,0.6,0.39177,0.0002,25.32064]
[1778798344995,28.58,81459.24,0.6,0.39184,0.0002,25.32206]
[1778798351858,28.58,81460.84,0.6,0.39215,0.0002,25.32827]
[1778798356892,28.58,81456.28,0.6,0.39122,0.0002,25.3099]
[1778798358123,28.58,81456.28,0.6,0.39122,0.0002,25.3099]
[1778798359302,28.58,81454.93,0.6,0.39094,0.0002,25.30443]
[1778798359324,28.58,81454.93,0.6,0.39094,0.0002,25.30443]
[1778798359913,28.58,81454.93,0.6,0.39094,0.0002,25.30441]
[1778798365955,28.58,81453.84,0.6,0.39071,0.0002,25.29989]
[1778798371290,28.58,81453.6,0.6,0.39066,0.0002,25.29886]
[1778798371295,28.58,81465.96,0.6,0.39317,0.0002,25.34438]
[1778798371445,28.58,81465.96,0.6,0.39317,0.0002,25.34438]
[1778798372110,28.58,81477.09,0.6,0.39544,0.0002,25.38809]
[1778798373714,28.58,81477.85,0.6,0.3956,0.0002,25.39107]
[1778798374220,28.58,81478.88,0.6,0.39581,0.0002,25.3951]
[1778798375758,28.58,81480.03,0.6,0.39605,0.0002,25.39958]
[1778798375779,28.58,81480.03,0.6,0.39605,0.0002,25.39958]
[1778798376057,28.58,81480.03,0.6,0.39605,0.0002,25.39958]
[1778798377806,28.58,81480.03,0.6,0.39605,0.0002,25.39964]
[1778798378280,28.58,81480.29,0.6,0.39611,0.0002,25.40067]
[1778798383281,28.58,81480.96,0.6,0.39625,0.0002,25.40337]
[1778798389118,28.58,81476.52,0.6,0.39536,0.0002,25.3864]
[1778798390536,28.59,81476.35,0.6,0.39533,0.0002,25.38577]
[1778798390588,28.59,81476.35,0.6,0.39533,0.0002,25.38577]
[1778798392215,28.59,81476.5,0.6,0.39536,0.0002,25.38639]
[1778798392244,28.59,81476.67,0.6,0.39539,0.0002,25.38708]
[1778798398048,28.59,81476.53,0.6,0.39538,0.0002,25.3867]
[1778798400585,28.59,81476.55,0.6,0.39538,0.0002,25.38683]
[1778798401238,28.59,81476.55,0.6,0.39538,0.0002,25.38683]
[1778798401253,28.59,81474.39,0.6,0.39494,0.0002,25.37848]
[1778798406596,28.59,81470.28,0.6,0.39412,0.0002,25.36269]
[1778798406606,28.59,81470.28,0.6,0.39412,0.0002,25.36269]
[1778798407250,28.59,81470.67,0.6,0.3942,0.0002,25.36424]
[1778798409263,28.6,81479.44,0.6,0.396,0.0002,25.39849]
[1778798415061,28.6,81481.71,0.6,0.39649,0.0002,25.40774]
[1778798420338,28.61,81483.92,0.6,0.39698,0.0002,25.41683]
[1778798425376,28.62,81486.44,0.6,0.39752,0.0002,25.42698]
[1778798430409,28.63,81489.64,0.6,0.39821,0.0002,25.43971]
[1778798435444,28.63,81490.27,0.6,0.39833,0.0002,25.43828]
[1778798440479,28.63,81494.04,0.6,0.39911,0.0002,25.45252]
[1778798445515,28.63,81489.54,0.6,0.39819,0.0002,25.43557]
[1778798450549,28.64,81487.58,0.6,0.3978,0.0002,25.42838]
[1778798455887,28.64,81486.76,0.6,0.39764,0.0002,25.42531]
[1778798461626,28.64,81485.29,0.6,0.39734,0.0002,25.4198]
[1778798467035,28.64,81484.19,0.6,0.39712,0.0002,25.41566]
[1778798471118,28.64,81492.14,0.6,0.39875,0.0002,25.44589]
[1778798476731,28.64,81491.51,0.6,0.39862,0.0002,25.4435]
[1778798481964,28.64,81493.19,0.6,0.39896,0.0002,25.44983]
[1778798482615,28.64,81496.95,0.6,0.39973,0.0002,25.46393]
[1778798483053,28.64,81502.27,0.6,0.40082,0.0002,25.48372]
[1778798488104,28.64,81503.44,0.6,0.40106,0.0002,25.48801]
[1778798488770,28.64,81507.96,0.6,0.40198,0.0002,25.50461]
[1778798489057,28.64,81509.06,0.6,0.4022,0.0002,25.50862]
[1778798490234,28.64,81509.06,0.6,0.4022,0.0002,25.50862]
[1778798490824,28.64,81508.97,0.6,0.40218,0.0002,25.50827]
[1778798490924,28.64,81510.75,0.6,0.40255,0.0002,25.51477]
[1778798496871,28.64,81511.55,0.6,0.40269,0.00021,25.51361]
[1778798502915,28.63,81511.08,0.6,0.40259,0.00021,25.51178]
[1778798505224,28.63,81510.49,0.6,0.40246,0.0002,25.50961]
[1778798505247,28.63,81510.05,0.6,0.40237,0.0002,25.50797]
[1778798513000,28.63,81510.08,0.6,0.40237,0.00021,25.50795]
[1778798518035,28.63,81509.83,0.6,0.40232,0.00021,25.50697]
[1778798523070,28.63,81510.13,0.6,0.40237,0.00021,25.508]
[1778798528104,28.63,81509.62,0.6,0.40226,0.00021,25.50608]
[1778798533275,28.63,81509.26,0.6,0.40219,0.00021,25.50472]
[1778798539409,28.63,81506.79,0.6,0.40168,0.0002,25.49558]
[1778798544413,28.63,81507.09,0.6,0.40174,0.0002,25.49666]
[1778798544645,28.63,81507.35,0.6,0.40179,0.0002,25.49761]
[1778798546346,28.63,81507.35,0.6,0.40179,0.0002,25.49761]
[1778798546404,28.62,81507.35,0.6,0.40179,0.0002,25.4976]
[1778798552273,28.62,81505.94,0.6,0.40148,0.0002,25.48843]
[1778798557308,28.62,81498.74,0.6,0.40001,0.0002,25.46173]
[1778798562344,28.63,81497.7,0.6,0.3998,0.0002,25.45788]
[1778798567379,28.63,81502.97,0.6,0.40088,0.0002,25.47751]
[1778798572414,28.62,81510.24,0.6,0.40237,0.00021,25.50421]
[1778798577155,28.62,81511.58,0.6,0.40264,0.00021,25.50905]
[1778798577455,28.62,81511.84,0.6,0.40269,0.00021,25.50999]
[1778798582483,28.62,81510.45,0.6,0.4024,0.00021,25.50488]
[1778798587519,28.62,81510.37,0.6,0.40239,0.00021,25.50457]
[1778798592554,28.62,81510.42,0.6,0.40239,0.00021,25.50474]
[1778798596179,28.62,81506.16,0.6,0.40152,0.0002,25.4891]
[1778798597688,28.62,81504.26,0.6,0.40113,0.0002,25.4821]
[1778798597825,28.62,81503.68,0.6,0.40101,0.0002,25.47996]
[1778798603782,28.62,81499.77,0.6,0.40022,0.0002,25.4655]
[1778798609898,28.62,81496.08,0.6,0.39947,0.0002,25.4518]
[1778798614554,28.63,81494.48,0.6,0.39912,0.0002,25.44187]
[1778798616177,28.63,81488.93,0.6,0.39799,0.0002,25.42093]
[1778798616233,28.63,81486.11,0.6,0.39742,0.0002,25.41024]
[1778798622217,28.63,81485.25,0.6,0.39724,0.0002,25.40704]
[1778798630236,28.63,81484.88,0.6,0.39718,0.0002,25.40579]
[1778798635857,28.63,81484.21,0.6,0.39705,0.0002,25.40339]
[1778798640893,28.63,81483.51,0.6,0.39691,0.0002,25.40079]
[1778798645922,28.64,81483.46,0.6,0.39691,0.0002,25.40066]
[1778798652977,28.64,81483.06,0.6,0.39683,0.0002,25.39922]
[1778798658029,28.64,81479.98,0.6,0.3962,0.0002,25.38744]
[1778798658213,28.64,81479.98,0.6,0.3962,0.0002,25.38744]
[1778798660250,28.64,81471.82,0.6,0.39454,0.0002,25.35576]
[1778798661381,28.64,81471.82,0.6,0.39454,0.0002,25.35576]
[1778798661390,28.64,81471.82,0.6,0.39454,0.0002,25.35576]
[1778798661400,28.64,81472.48,0.6,0.39467,0.0002,25.35833]
[1778798667076,28.64,81472.36,0.6,0.39464,0.0002,25.35782]
[1778798673121,28.64,81472.99,0.6,0.39475,0.0002,25.35624]
[1778798678156,28.63,81473.04,0.6,0.39476,0.0002,25.35639]
[1778798685514,28.63,81473.43,0.6,0.39484,0.0002,25.35788]
[1778798687634,28.63,81482.7,0.6,0.39673,0.0002,25.39371]
[1778798688097,28.63,81482.7,0.6,0.39673,0.0002,25.39371]
[1778798688227,28.63,81482.7,0.6,0.39673,0.0002,25.39373]
[1778798693262,28.64,81483.83,0.6,0.39697,0.0002,25.39813]
[1778798694627,28.64,81483.83,0.6,0.39697,0.0002,25.39813]
[1778798696318,28.64,81485.99,0.6,0.39742,0.0002,25.40651]
[1778798696376,28.64,81487.03,0.6,0.39764,0.0002,25.41058]
[1778798698370,28.64,81487.03,0.6,0.39764,0.0002,25.41069]
[1778798698433,28.64,81488.33,0.6,0.39791,0.0002,25.41575]
[1778798704338,28.65,81488.9,0.6,0.39805,0.0002,25.41828]
[1778798709374,28.65,81486.04,0.6,0.39748,0.0002,25.40764]
[1778798714410,28.66,81487.24,0.6,0.39775,0.0002,25.41265]
[1778798720671,28.67,81487.38,0.6,0.39781,0.0002,25.41371]
[1778798726623,28.67,81486.15,0.6,0.39758,0.0002,25.40937]
[1778798732535,28.68,81486.95,0.6,0.39775,0.0002,25.40874]
[1778798737572,28.68,81486.69,0.6,0.3977,0.0002,25.40786]
[1778798742607,28.68,81486.32,0.6,0.39763,0.0002,25.40658]
[1778798747640,28.68,81485.91,0.6,0.39755,0.0002,25.40514]
[1778798753683,28.68,81485.8,0.6,0.39754,0.0002,25.40487]
[1778798758719,28.69,81488.57,0.6,0.39811,0.0002,25.41547]
[1778798763752,28.69,81488.06,0.6,0.39801,0.0002,25.41363]
[1778798768791,28.69,81487.68,0.6,0.39794,0.0002,25.41229]
[1778798774830,28.69,81488.72,0.6,0.39816,0.0002,25.41633]
[1778798779864,28.69,81490.35,0.6,0.3985,0.0002,25.42257]
[1778798783068,28.69,81499.4,0.6,0.40035,0.0002,25.45648]
[1778798784513,28.69,81499.4,0.6,0.40035,0.0002,25.45648]
[1778798784658,28.69,81505.92,0.6,0.40168,0.0002,25.48056]
[1778798786584,28.69,81518.39,0.6,0.40423,0.0002,25.52577]
[1778798787111,28.69,81518.39,0.6,0.40423,0.0002,25.52577]
[1778798788783,28.69,81519.77,0.6,0.40452,0.0002,25.53068]
[1778798788929,28.69,81519.31,0.6,0.40442,0.0002,25.529]
[1778798793996,28.69,81519.87,0.6,0.40451,0.0002,25.52693]
[1778798794957,28.69,81519.98,0.6,0.40453,0.00021,25.52729]
[1778798795093,28.69,81523.15,0.6,0.40518,0.00021,25.53857]
[1778798800862,28.69,81525.34,0.6,0.40562,0.00021,25.54622]
[1778798803209,28.68,81524.67,0.6,0.40548,0.00021,25.5438]
[1778798803463,28.68,81528.05,0.6,0.40617,0.00021,25.55574]
[1778798808132,28.68,81522.29,0.6,0.40499,0.00021,25.5353]
[1778798809338,28.68,81522.24,0.6,0.40498,0.00021,25.53512]
[1778798809407,28.68,81522.24,0.6,0.40498,0.00021,25.5351]
[1778798814762,28.68,81519.69,0.6,0.40445,0.00021,25.52595]
[1778798819787,28.68,81519.67,0.6,0.40444,0.00021,25.52576]
[1778798824814,28.68,81517.32,0.6,0.40395,0.0002,25.51724]
[1778798829833,28.68,81516.82,0.6,0.40385,0.0002,25.51533]
[1778798834676,28.68,81516.42,0.6,0.40376,0.0002,25.5138]
[1778798836086,28.68,81516.21,0.6,0.40371,0.0002,25.51302]
[1778798836262,28.67,81516.0,0.6,0.40367,0.0002,25.51224]
[1778798841522,28.67,81515.7,0.6,0.4036,0.00021,25.51102]
[1778798846375,28.67,81515.22,0.6,0.40349,0.00021,25.5092]
[1778798846474,28.67,81514.93,0.6,0.40343,0.0002,25.50814]
[1778798848116,28.67,81514.93,0.6,0.40343,0.0002,25.50814]
[1778798848429,28.67,81514.93,0.6,0.40343,0.0002,25.50814]
[1778798848530,28.67,81514.48,0.6,0.40334,0.0002,25.50647]
[1778798851591,28.67,81506.95,0.6,0.40178,0.0002,25.47502]
[1778798853389,28.67,81502.37,0.6,0.40084,0.0002,25.45811]
[1778798854710,28.67,81502.37,0.6,0.40084,0.0002,25.45811]
[1778798856673,28.67,81503.72,0.6,0.40111,0.0002,25.46306]
[1778798856683,28.67,81503.72,0.6,0.40111,0.0002,25.46306]
[1778798856703,28.67,81503.72,0.6,0.40111,0.0002,25.46306]
[1778798856831,28.67,81504.03,0.6,0.40117,0.0002,25.46419]
[1778798858732,28.67,81504.03,0.6,0.40117,0.0002,25.46417]
[1778798858738,28.67,81504.03,0.6,0.40117,0.0002,25.46417]
[1778798859521,28.67,81503.86,0.6,0.40114,0.0002,25.46353]
[1778798859623,28.67,81500.17,0.6,0.40038,0.0002,25.44985]
[1778798860802,28.67,81500.17,0.6,0.40038,0.0002,25.44985]
[1778798861663,28.67,81496.98,0.6,0.39973,0.0002,25.43795]
[1778798867487,28.67,81498.88,0.6,0.40011,0.0002,25.44501]
[1778798872523,28.67,81501.64,0.6,0.40068,0.0002,25.45524]
[1778798877558,28.66,81504.28,0.6,0.40122,0.0002,25.46495]
[1778798881751,28.66,81504.64,0.6,0.40129,0.0002,25.46625]
[1778798881894,28.66,81508.65,0.6,0.40211,0.0002,25.48097]
[1778798883522,28.66,81507.83,0.6,0.40194,0.0002,25.47795]
[1778798883615,28.66,81484.88,0.6,0.39725,0.0002,25.39214]
[1778798885372,28.67,81484.11,0.6,0.39709,0.0002,25.38928]
[1778798885383,28.67,81484.11,0.6,0.39709,0.0002,25.38928]
[1778798885622,28.67,81484.11,0.6,0.39709,0.0002,25.38928]
[1778798885643,28.67,81484.11,0.6,0.3971,0.0002,25.38936]
[1778798887637,28.67,81484.11,0.6,0.3971,0.0002,25.38944]
[1778798887732,28.67,81484.17,0.6,0.39712,0.0002,25.38975]
[1778798892787,28.67,81483.78,0.6,0.39705,0.0002,25.38839]
[1778798898705,28.67,81477.99,0.6,0.39586,0.0002,25.36612]
[1778798903740,28.67,81479.04,0.6,0.39608,0.0002,25.37013]
[1778798906139,28.67,81481.35,0.6,0.39655,0.0002,25.37902]
[1778798906175,28.67,81481.35,0.6,0.39655,0.0002,25.37902]
[1778798906763,28.67,81487.1,0.6,0.39773,0.0002,25.40109]
[1778798908228,28.67,81487.82,0.6,0.39787,0.0002,25.40373]
[1778798908775,28.67,81487.69,0.6,0.39784,0.0002,25.40314]
[1778798913810,28.68,81486.88,0.6,0.39769,0.0002,25.39663]
[1778798918847,28.68,81485.97,0.6,0.39753,0.0002,25.39358]
[1778798920553,28.69,81485.78,0.6,0.39749,0.0002,25.39297]
[1778798920860,28.69,81485.74,0.6,0.39749,0.0002,25.39283]
[1778798924598,28.69,81485.89,0.6,0.39752,0.0002,25.39343]
[1778798924661,28.69,81485.89,0.6,0.39752,0.0002,25.39343]
[1778798924699,28.69,81485.5,0.6,0.39744,0.0002,25.39197]
[1778798930158,28.69,81484.94,0.6,0.39733,0.0002,25.3899]
[1778798930822,28.69,81484.94,0.6,0.39733,0.0002,25.3899]
[1778798930930,28.69,81483.23,0.6,0.39698,0.0002,25.38341]
[1778798935966,28.69,81483.11,0.6,0.39696,0.0002,25.38304]
[1778798940992,28.69,81483.44,0.6,0.39704,0.0002,25.38438]
[1778798944654,28.69,81477.77,0.6,0.39588,0.0002,25.36268]
[1778798945199,28.69,81477.04,0.6,0.39574,0.0002,25.35992]
[1778798945299,28.69,81477.33,0.6,0.3958,0.0002,25.36104]
[1778798951072,28.7,81478.29,0.6,0.396,0.0002,25.36492]
[1778798955477,28.7,81480.36,0.6,0.39643,0.0002,25.37298]
[1778798955566,28.7,81480.25,0.6,0.39641,0.0002,25.37258]
[1778798961140,28.7,81479.99,0.6,0.39636,0.0002,25.37169]
[1778798966174,28.7,81481.41,0.6,0.39666,0.0002,25.37723]
[1778798971211,28.7,81481.79,0.6,0.39672,0.0002,25.37479]
[1778798975238,28.7,81488.97,0.6,0.39819,0.0002,25.40214]
[1778798980274,28.7,81487.16,0.6,0.39782,0.0002,25.39528]
[1778798985307,28.7,81486.11,0.6,0.39761,0.0002,25.3913]
[1778798990344,28.7,81487.4,0.6,0.39787,0.0002,25.3962]
[1778798995377,28.7,81486.22,0.6,0.39763,0.0002,25.39172]
[1778799000922,28.7,81485.01,0.6,0.39738,0.0002,25.38712]
[1778799006711,28.7,81481.35,0.6,0.39664,0.0002,25.37318]
[1778799016098,28.7,81476.18,0.6,0.39559,0.0002,25.3534]
[1778799022805,28.71,81474.11,0.6,0.39518,0.0002,25.34553]
[1778799028613,28.71,81472.86,0.6,0.39492,0.0002,25.34074]
[1778799034656,28.71,81472.5,0.6,0.39484,0.0002,25.33543]
[1778799035516,28.71,81472.5,0.6,0.39484,0.0002,25.33543]
[1778799037706,28.71,81468.55,0.6,0.39403,0.0002,25.32001]
[1778799037742,28.71,81461.05,0.6,0.39251,0.0002,25.29047]
[1778799042945,28.71,81462.2,0.6,0.39274,0.0002,25.29503]
[1778799048756,28.71,81463.16,0.6,0.39294,0.0002,25.29883]
[1778799054796,28.71,81462.94,0.6,0.39289,0.0002,25.29798]
[1778799060014,28.71,81463.33,0.6,0.39297,0.0002,25.29953]
[1778799061354,28.71,81463.72,0.6,0.39305,0.0002,25.30107]
[1778799061666,28.71,81463.72,0.6,0.39305,0.0002,25.30107]
[1778799061847,28.71,81464.1,0.6,0.39313,0.0002,25.30258]
[1778799062856,28.71,81452.5,0.6,0.39076,0.0002,25.25628]
[1778799064433,28.71,81448.4,0.6,0.38993,0.0002,25.23975]
[1778799064874,28.71,81449.02,0.6,0.39005,0.0002,25.24214]
[1778799068910,28.7,81449.56,0.6,0.39015,0.0002,25.2441]
[1778799070601,28.7,81450.62,0.6,0.39034,0.0002,25.24792]
[1778799070910,28.69,81443.97,0.6,0.38898,0.0002,25.22084]
[1778799075945,28.69,81447.58,0.6,0.38968,0.0002,25.23495]
[1778799080983,28.68,81447.9,0.6,0.38972,0.0002,25.2357]
[1778799086017,28.67,81454.84,0.6,0.3911,0.0002,25.26321]
[1778799091054,28.67,81459.53,0.6,0.39203,0.0002,25.27767]
[1778799096089,28.67,81455.44,0.6,0.39118,0.0002,25.26104]
[1778799102131,28.66,81455.48,0.6,0.39117,0.0002,25.2609]
[1778799107613,28.66,81454.99,0.6,0.39106,0.0002,25.25868]
[1778799110888,28.66,81451.15,0.6,0.39027,0.0002,25.24311]
[1778799110937,28.66,81451.15,0.6,0.39027,0.0002,25.24311]
[1778799111020,28.66,81451.15,0.6,0.39027,0.0002,25.24311]
[1778799111027,28.66,81451.15,0.6,0.39027,0.0002,25.24311]
[1778799111032,28.65,81451.75,0.6,0.39038,0.0002,25.24544]
[1778799113441,28.65,81444.63,0.6,0.38893,0.0002,25.21644]
[1778799119252,28.65,81442.92,0.6,0.38857,0.0002,25.20927]
[1778799124285,28.65,81442.72,0.6,0.38853,0.0002,25.20831]
[1778799129320,28.65,81443.68,0.6,0.38871,0.0002,25.21207]
[1778799134355,28.64,81443.22,0.6,0.38861,0.0002,25.21001]
[1778799143651,28.63,81443.18,0.6,0.38856,0.0002,25.20905]
[1778799150470,28.63,81446.83,0.6,0.38926,0.0002,25.22331]
[1778799156509,28.62,81449.12,0.6,0.38969,0.0002,25.22827]
[1778799161544,28.62,81451.35,0.6,0.39014,0.0002,25.23711]
[1778799171037,28.62,81451.72,0.6,0.3902,0.0002,25.23845]
[1778799172907,28.61,81460.03,0.6,0.39188,0.0002,25.2715]
[1778799177987,28.61,81459.4,0.6,0.39174,0.0002,25.26873]
[1778799181304,28.6,81459.12,0.6,0.39166,0.0002,25.26729]
[1778799181558,28.6,81459.12,0.6,0.39166,0.0002,25.26729]
[1778799181687,28.6,81459.12,0.6,0.39166,0.0002,25.26722]
[1778799182693,28.6,81445.35,0.6,0.38885,0.0002,25.21146]
[1778799183932,28.6,81444.94,0.6,0.38876,0.0002,25.20963]
[1778799190154,28.6,81446.44,0.6,0.38905,0.0002,25.21551]
[1778799196791,28.59,81447.75,0.6,0.38928,0.0002,25.22027]
[1778799204073,28.58,81449.15,0.6,0.38954,0.0002,25.22542]
[1778799210889,28.58,81450.27,0.6,0.38974,0.0002,25.22953]
[1778799215924,28.57,81450.14,0.6,0.38968,0.0002,25.2247]
[1778799220959,28.57,81451.14,0.6,0.38987,0.0002,25.22848]
[1778799225996,28.56,81452.02,0.6,0.39004,0.0002,25.23186]
[1778799231030,28.56,81451.51,0.6,0.38992,0.0002,25.22956]
[1778799236066,28.56,81451.67,0.6,0.38994,0.0002,25.22996]
[1778799241114,28.56,81453.33,0.6,0.39027,0.0002,25.23653]
[1778799241199,28.56,81453.43,0.6,0.39029,0.0002,25.23689]
[1778799241208,28.56,81453.43,0.6,0.39029,0.0002,25.23689]
[1778799241216,28.56,81453.43,0.6,0.39029,0.0002,25.23689]
[1778799241222,28.56,81453.43,0.6,0.39029,0.0002,25.23689]
[1778799243115,28.55,81461.47,0.6,0.39193,0.0002,25.26912]
[1778799243251,28.55,81461.47,0.6,0.39193,0.0002,25.26912]
[1778799244123,28.55,81462.86,0.6,0.39221,0.0002,25.2746]
[1778799244512,28.55,81462.86,0.6,0.39221,0.0002,25.2746]
[1778799245310,28.55,81463.07,0.6,0.39225,0.0002,25.27535]
[1778799246140,28.55,81462.85,0.6,0.3922,0.0002,25.27439]
[1778799253190,28.54,81462.87,0.6,0.39217,0.0002,25.27387]
[1778799255594,28.54,81464.51,0.6,0.3925,0.0002,25.28033]
[1778799256211,28.54,81464.51,0.6,0.39249,0.0002,25.28016]
[1778799261248,28.53,81464.47,0.6,0.39246,0.0002,25.27959]
[1778799264525,28.53,81463.78,0.6,0.39231,0.0002,25.27667]
[1778799264729,28.53,81456.94,0.6,0.3909,0.0002,25.24912]
[1778799265906,28.53,81456.94,0.6,0.3909,0.0002,25.24912]
[1778799265911,28.53,81456.94,0.6,0.3909,0.0002,25.24912]
[1778799265922,28.53,81456.94,0.6,0.3909,0.0002,25.24912]
[1778799266016,28.53,81456.94,0.6,0.3909,0.0002,25.24912]
[1778799267979,28.53,81456.6,0.6,0.39082,0.0002,25.24758]
[1778799268076,28.52,81457.01,0.6,0.3909,0.0002,25.24908]
[1778799273330,28.52,81459.83,0.6,0.39144,0.0002,25.25606]
[1778799278366,28.51,81460.38,0.6,0.39153,0.0002,25.25787]
[1778799283764,28.51,81462.2,0.6,0.39188,0.0002,25.26479]
[1778799288151,28.5,81462.87,0.6,0.392,0.0002,25.26724]
[1778799288619,28.5,81463.23,0.6,0.39207,0.00021,25.26852]
[1778799289143,28.5,81458.45,0.6,0.39109,0.0002,25.2493]
[1778799291248,28.5,81447.31,0.6,0.3888,0.0002,25.20384]
[1778799293339,28.5,81448.37,0.6,0.38902,0.0002,25.20813]
[1778799294529,28.5,81448.28,0.6,0.38899,0.0002,25.2077]
[1778799300523,28.49,81445.25,0.6,0.38835,0.0002,25.19483]
[1778799305559,28.49,81443.4,0.6,0.38796,0.0002,25.1869]
[1778799312609,28.49,81441.62,0.6,0.38757,0.0002,25.17915]
[1778799314111,28.49,81441.62,0.6,0.38757,0.0002,25.17915]
[1778799314581,28.48,81442.87,0.6,0.38782,0.0002,25.18422]
[1778799320154,28.48,81440.86,0.6,0.3874,0.0002,25.17565]
[1778799321600,28.48,81438.86,0.6,0.38698,0.0002,25.1672]
[1778799321605,28.48,81438.86,0.6,0.38698,0.0002,25.1672]
[1778799321649,28.48,81438.41,0.6,0.38689,0.0002,25.16527]
[1778799327715,28.47,81438.89,0.6,0.38697,0.0002,25.16691]
[1778799332750,28.47,81435.95,0.6,0.38633,0.0002,25.1503]
[1778799337794,28.47,81433.37,0.6,0.38579,0.0002,25.13913]
[1778799343837,28.46,81431.85,0.6,0.38546,0.0002,25.13234]
[1778799348872,28.46,81429.3,0.6,0.38492,0.0002,25.12124]
[1778799355150,28.45,81428.33,0.6,0.3847,0.0002,25.11671]
[1778799362972,28.45,81426.64,0.6,0.38433,0.0002,25.10913]
[1778799368007,28.44,81430.49,0.6,0.38511,0.0002,25.1252]
[1778799370856,28.44,81431.11,0.6,0.38523,0.0002,25.12766]
[1778799371026,28.44,81431.11,0.6,0.38523,0.0002,25.12766]
[1778799372327,28.44,81431.11,0.6,0.38523,0.0002,25.12766]
[1778799372528,28.44,81432.59,0.6,0.38553,0.0002,25.13387]
[1778799372562,28.44,81432.59,0.6,0.38553,0.0002,25.13387]
[1778799372591,28.44,81432.59,0.6,0.38553,0.0002,25.13387]
[1778799372758,28.44,81432.59,0.6,0.38553,0.0002,25.13387]
[1778799372796,28.44,81432.59,0.6,0.38553,0.0002,25.13387]
[1778799372971,28.44,81432.59,0.6,0.38553,0.0002,25.13387]
[1778799373002,28.44,81432.59,0.6,0.38553,0.0002,25.13387]
[1778799373203,28.44,81432.59,0.6,0.38553,0.0002,25.13387]
[1778799373235,28.44,81432.59,0.6,0.38553,0.0002,25.13387]
[1778799373303,28.44,81418.5,0.6,0.38264,0.0002,25.07363]
[1778799373451,28.44,81418.5,0.6,0.38264,0.0002,25.07363]
[1778799373473,28.44,81418.5,0.6,0.38264,0.0002,25.07363]
[1778799373659,28.44,81418.5,0.6,0.38264,0.0002,25.07363]
[1778799373680,28.44,81418.5,0.6,0.38264,0.0002,25.07363]
[1778799373858,28.44,81418.5,0.6,0.38264,0.0002,25.07363]
[1778799373892,28.44,81418.5,0.6,0.38264,0.0002,25.07363]
[1778799374072,28.44,81418.5,0.6,0.38264,0.0002,25.07363]
[1778799374108,28.44,81418.5,0.6,0.38264,0.0002,25.07363]
[1778799374121,28.44,81418.5,0.6,0.38264,0.0002,25.07363]
[1778799374123,28.44,81418.5,0.6,0.38264,0.0002,25.07363]
[1778799374152,28.44,81414.84,0.6,0.38189,0.0002,25.05776]
[1778799380090,28.45,81413.07,0.6,0.38156,0.0002,25.05068]
[1778799386276,28.45,81411.88,0.6,0.38131,0.0002,25.04536]
[1778799396296,28.46,81408.36,0.6,0.38063,0.0002,25.02702]
[1778799404255,28.46,81408.37,0.6,0.38066,0.0002,25.02771]
[1778799408543,28.46,81407.66,0.6,0.38051,0.0002,25.02448]
[1778799409869,28.46,81407.17,0.6,0.38041,0.0002,25.02225]
[1778799410300,28.46,81407.17,0.6,0.38041,0.0002,25.02221]
[1778799411921,28.46,81407.31,0.6,0.38043,0.0002,25.02278]
[1778799412022,28.46,81404.94,0.6,0.37995,0.0002,25.01238]
[1778799414549,28.46,81404.94,0.6,0.37994,0.0002,25.01227]
[1778799416049,28.46,81404.94,0.6,0.37994,0.0002,25.01227]
[1778799416099,28.46,81404.94,0.6,0.37994,0.0002,25.01223]
[1778799421250,28.46,81404.97,0.6,0.37997,0.0002,25.01281]
[1778799423392,28.47,81392.11,0.6,0.37738,0.0002,24.95623]
[1778799429772,28.48,81394.41,0.6,0.37787,0.0002,24.96703]
[1778799435712,28.49,81396.22,0.6,0.37829,0.0002,24.97617]
[1778799442527,28.49,81397.11,0.6,0.37849,0.0002,24.98043]
[1778799443533,28.49,81397.47,0.6,0.37856,0.0002,24.982]
[1778799447887,28.49,81397.66,0.6,0.37859,0.0002,24.98271]
[1778799449243,28.49,81397.74,0.6,0.37861,0.0002,24.98307]
[1778799451005,28.49,81396.9,0.6,0.37843,0.0002,24.97928]
[1778799451039,28.49,81393.1,0.6,0.37764,0.0002,24.9583]
[1778799457632,28.49,81393.91,0.6,0.3778,0.0002,24.96184]
[1778799462677,28.49,81393.01,0.6,0.37762,0.0002,24.95782]
[1778799467705,28.49,81397.59,0.6,0.37855,0.0002,24.97831]
[1778799472738,28.49,81397.61,0.6,0.37859,0.0002,24.97893]
[1778799477773,28.5,81397.23,0.6,0.37853,0.0002,24.9778]
[1778799482808,28.51,81393.73,0.6,0.37785,0.0002,24.9627]
[1778799487843,28.51,81398.29,0.6,0.37879,0.0002,24.98335]
[1778799492878,28.52,81399.82,0.6,0.37913,0.0002,24.99061]
[1778799498922,28.52,81399.8,0.6,0.37915,0.0002,24.99113]
[1778799503966,28.53,81401.2,0.6,0.37946,0.0002,24.9977]
[1778799508999,28.53,81401.63,0.6,0.37955,0.0002,24.99976]
[1778799514031,28.54,81402.57,0.6,0.37976,0.0002,25.00046]
[1778799516791,28.54,81400.86,0.6,0.37943,0.0002,24.99331]
[1778799517051,28.54,81400.86,0.6,0.37943,0.0002,24.99331]
[1778799522087,28.55,81401.22,0.6,0.37953,0.0002,24.99549]
[1778799528133,28.55,81400.65,0.6,0.37945,0.0002,24.99371]
[1778799533166,28.56,81405.87,0.6,0.38053,0.0002,25.01702]
[1778799538201,28.56,81407.46,0.6,0.38084,0.0002,25.02371]
[1778799543237,28.57,81404.57,0.6,0.3803,0.0002,25.0119]
[1778799548271,28.57,81404.09,0.6,0.38023,0.0002,25.01047]
[1778799556553,28.59,81403.87,0.6,0.38024,0.0002,25.01056]
[1778799562745,28.59,81403.87,0.6,0.38027,0.0002,25.01108]
[1778799568130,28.6,81403.11,0.6,0.38016,0.0002,25.00867]
[1778799568411,28.6,81406.31,0.6,0.38081,0.0002,25.02276]
[1778799572154,28.61,81408.11,0.6,0.38117,0.0002,25.02678]
[1778799572230,28.61,81408.11,0.6,0.38117,0.0002,25.02678]
[1778799572439,28.61,81408.45,0.6,0.38124,0.0002,25.02819]
[1778799576321,28.6,81410.83,0.6,0.38171,0.0002,25.03836]
[1778799576467,28.6,81410.83,0.6,0.38171,0.0002,25.03823]
[1778799581502,28.6,81412.3,0.6,0.38199,0.0002,25.04428]
[1778799586538,28.6,81413.49,0.6,0.38222,0.0002,25.04913]
[1778799591573,28.59,81419.84,0.6,0.38349,0.0002,25.07604]
[1778799592742,28.59,81422.76,0.6,0.38408,0.0002,25.0884]
[1778799592776,28.59,81424.79,0.6,0.3845,0.0002,25.09701]
[1778799598205,28.59,81426.44,0.6,0.38481,0.0002,25.10364]
[1778799602228,28.58,81428.0,0.6,0.38512,0.0002,25.11001]
[1778799602574,28.58,81400.15,0.6,0.37946,0.0002,24.99015]
[1778799602693,28.58,81400.15,0.6,0.37946,0.0002,24.99015]
[1778799602755,28.58,81400.15,0.6,0.37946,0.0002,24.99015]
[1778799603158,28.58,81400.15,0.6,0.37946,0.0002,24.99015]
[1778799603236,28.58,81373.68,0.6,0.3741,0.0002,24.87155]
[1778799604101,28.58,81373.68,0.6,0.3741,0.0002,24.87155]
[1778799604310,28.58,81374.92,0.6,0.37435,0.0002,24.8772]
[1778799604681,28.58,81374.92,0.6,0.37435,0.0002,24.8772]
[1778799604830,28.58,81374.92,0.6,0.37435,0.0002,24.8772]
[1778799605398,28.58,81374.92,0.6,0.37435,0.0002,24.8772]
[1778799605944,28.58,81369.65,0.6,0.37329,0.0002,24.85319]
[1778799608128,28.59,81367.13,0.6,0.3728,0.0002,24.84191]
[1778799608148,28.59,81367.13,0.6,0.3728,0.0002,24.84191]
[1778799608212,28.59,81367.13,0.6,0.3728,0.0002,24.84191]
[1778799608238,28.59,81367.13,0.6,0.3728,0.0002,24.84191]
[1778799608421,28.59,81367.13,0.6,0.3728,0.0002,24.84191]
[1778799608440,28.59,81367.13,0.6,0.3728,0.0002,24.84191]
[1778799608528,28.59,81367.13,0.6,0.3728,0.0002,24.84191]
[1778799608606,28.59,81367.96,0.6,0.37296,0.0002,24.8457]
[1778799611270,28.59,81368.39,0.6,0.37305,0.0002,24.84762]
[1778799611488,28.59,81368.39,0.6,0.37305,0.0002,24.84762]
[1778799611589,28.59,81371.58,0.6,0.37369,0.0002,24.86213]
[1778799614136,28.58,81376.57,0.6,0.37469,0.0002,24.8848]
[1778799614144,28.58,81365.81,0.6,0.37251,0.0002,24.83549]
[1778799615348,28.58,81365.81,0.6,0.37251,0.0002,24.83549]
[1778799615449,28.58,81365.81,0.6,0.37251,0.0002,24.83549]
[1778799617420,28.58,81371.84,0.6,0.37373,0.0002,24.86309]
[1778799617510,28.58,81378.66,0.6,0.37511,0.0002,24.8943]
[1778799622913,28.59,81379.25,0.6,0.37524,0.0002,24.89719]
[1778799623549,28.59,81379.25,0.6,0.37524,0.0002,24.89719]
[1778799623623,28.59,81380.43,0.6,0.37549,0.0002,24.90268]
[1778799624147,28.59,81388.24,0.6,0.37707,0.0002,24.93776]
[1778799625614,28.59,81388.24,0.6,0.37707,0.0002,24.93776]
[1778799626596,28.59,81392.52,0.6,0.37794,0.0002,24.95698]
[1778799627197,28.59,81392.52,0.6,0.37794,0.0002,24.95698]
[1778799627650,28.59,81391.69,0.6,0.37778,0.0002,24.95333]
[1778799627862,28.59,81391.69,0.6,0.37778,0.0002,24.95333]
[1778799633158,28.59,81391.47,0.6,0.37772,0.0002,24.94848]
[1778799634650,28.59,81391.22,0.6,0.37768,0.0002,24.94749]
[1778799635847,28.59,81391.55,0.6,0.37774,0.0002,24.949]
[1778799635863,28.59,81391.55,0.6,0.37774,0.0002,24.949]
[1778799637145,28.6,81392.33,0.6,0.37791,0.0002,24.95254]
[1778799642010,28.59,81388.0,0.6,0.37703,0.0002,24.93318]
[1778799642168,28.59,81388.0,0.6,0.37703,0.0002,24.93318]
[1778799642326,28.59,81387.88,0.6,0.377,0.0002,24.93264]
[1778799644054,28.59,81387.88,0.6,0.377,0.0002,24.93262]
[1778799644123,28.59,81387.56,0.6,0.37694,0.0002,24.93118]
[1778799651023,28.59,81386.77,0.6,0.37677,0.0002,24.92755]
[1778799656064,28.59,81390.45,0.6,0.37751,0.0002,24.94389]
[1778799662107,28.59,81388.66,0.6,0.37714,0.0002,24.93573]
[1778799667356,28.59,81387.73,0.6,0.37694,0.0002,24.93142]
[1778799673183,28.59,81385.86,0.6,0.37656,0.0002,24.9229]
[1778799678334,28.59,81386.55,0.6,0.37669,0.0002,24.92589]
[1778799684262,28.58,81387.81,0.6,0.37694,0.0002,24.93133]
[1778799689297,28.58,81387.07,0.6,0.37678,0.0002,24.92788]
[1778799694331,28.58,81385.58,0.6,0.37646,0.0002,24.91705]
[1778799699366,28.58,81387.25,0.6,0.37679,0.0002,24.92442]
[1778799704401,28.58,81387.29,0.6,0.37679,0.0002,24.92446]
[1778799709436,28.58,81387.52,0.6,0.37683,0.0002,24.92536]
[1778799714622,28.58,81389.82,0.6,0.37729,0.0002,24.93552]
[1778799720514,28.57,81388.82,0.6,0.37708,0.0002,24.93085]
[1778799725550,28.57,81383.14,0.6,0.37592,0.0002,24.90524]
[1778799731591,28.57,81383.86,0.6,0.37606,0.0002,24.90839]
[1778799736626,28.57,81388.15,0.6,0.37693,0.0002,24.92754]
[1778799741662,28.57,81388.56,0.6,0.377,0.0002,24.92923]
[1778799746699,28.57,81385.48,0.6,0.37637,0.0002,24.91528]
[1778799747705,28.57,81375.19,0.6,0.37429,0.0002,24.8687]
[1778799752728,28.57,81375.58,0.6,0.37435,0.0002,24.86637]
[1778799757728,28.56,81376.12,0.6,0.37443,0.0002,24.8684]
[1778799762162,28.56,81377.22,0.6,0.37464,0.0002,24.87296]
[1778799763082,28.56,81377.37,0.6,0.37466,0.0002,24.87356]
[1778799763091,28.56,81377.37,0.6,0.37466,0.0002,24.87356]
[1778799763190,28.55,81377.51,0.6,0.37469,0.0002,24.8741]
[1778799765133,28.55,81377.55,0.6,0.37469,0.0002,24.87419]
[1778799765197,28.55,81376.92,0.6,0.37456,0.0002,24.87124]
[1778799766110,28.55,81376.92,0.6,0.37456,0.0002,24.87124]
[1778799767185,28.55,81376.92,0.6,0.37455,0.0002,24.87115]
[1778799767231,28.55,81377.16,0.6,0.3746,0.0002,24.87215]
[1778799772879,28.55,81372.68,0.6,0.37367,0.0002,24.85129]
[1778799774678,28.55,81372.68,0.6,0.37367,0.0002,24.85129]
[1778799775395,28.55,81372.5,0.6,0.37363,0.0002,24.85031]
[1778799775493,28.54,81372.5,0.6,0.37362,0.0002,24.85023]
[1778799781943,28.54,81370.77,0.6,0.37325,0.0002,24.84181]
[1778799787301,28.53,81368.47,0.6,0.37274,0.0002,24.83031]
[1778799787467,28.53,81368.47,0.6,0.37274,0.0002,24.83031]
[1778799788207,28.52,81357.83,0.6,0.37056,0.0002,24.7802]
[1778799789766,28.52,81357.83,0.6,0.37056,0.0002,24.7802]
[1778799789777,28.52,81357.83,0.6,0.37056,0.0002,24.7802]
[1778799789782,28.52,81357.83,0.6,0.37056,0.0002,24.7802]
[1778799789788,28.52,81357.83,0.6,0.37056,0.0002,24.7802]
[1778799789924,28.52,81355.58,0.6,0.3701,0.0002,24.76946]
[1778799791811,28.52,81353.27,0.6,0.36962,0.0002,24.75821]
[1778799792442,28.52,81353.63,0.6,0.36968,0.0002,24.75972]
[1778799798281,28.5,81354.14,0.6,0.36973,0.0002,24.76102]
[1778799804100,28.49,81354.51,0.6,0.36976,0.0002,24.76168]
[1778799807098,28.49,81353.13,0.6,0.36946,0.0002,24.75482]
[1778799807139,28.49,81353.13,0.6,0.36946,0.0002,24.75482]
[1778799807210,28.49,81353.13,0.6,0.36946,0.0002,24.75482]
[1778799807221,28.49,81353.13,0.6,0.36946,0.0002,24.75482]
[1778799807354,28.49,81353.13,0.6,0.36946,0.0002,24.75482]
[1778799807414,28.49,81352.01,0.6,0.36923,0.0002,24.74936]
[1778799808351,28.49,81343.82,0.6,0.36757,0.0002,24.71026]
[1778799810284,28.49,81343.82,0.6,0.36757,0.0002,24.71026]
[1778799810297,28.48,81345.59,0.6,0.36791,0.0002,24.71841]
[1778799815787,28.48,81344.78,0.6,0.3677,0.0002,24.70988]
[1778799816434,28.48,81344.86,0.6,0.36771,0.0002,24.71011]
[1778799816528,28.48,81344.86,0.6,0.3677,0.0002,24.70997]
[1778799821922,28.47,81344.86,0.6,0.36769,0.0002,24.70967]
[1778799825519,28.47,81344.86,0.6,0.36765,0.0002,24.70879]
[1778799826125,28.46,81341.42,0.6,0.36695,0.0002,24.69217]
[1778799828123,28.46,81339.52,0.6,0.36655,0.0002,24.68276]
[1778799828747,28.46,81339.52,0.6,0.36655,0.0002,24.68276]
[1778799828818,28.46,81336.21,0.6,0.36588,0.0002,24.66666]
[1778799831862,28.46,81334.26,0.6,0.36547,0.0002,24.6568]
[1778799833873,28.45,81327.05,0.6,0.364,0.0002,24.6214]
[1778799834928,28.45,81327.01,0.6,0.36399,0.0002,24.62108]
[1778799834938,28.45,81327.01,0.6,0.36399,0.0002,24.62108]
[1778799835320,28.45,81327.01,0.6,0.36399,0.0002,24.62096]
[1778799840356,28.45,81328.21,0.6,0.3642,0.0002,24.62623]
[1778799845391,28.44,81329.78,0.6,0.36449,0.0002,24.63329]
[1778799850426,28.45,81334.32,0.6,0.36543,0.0002,24.65599]
[1778799855460,28.45,81335.2,0.6,0.36564,0.0002,24.66083]
[1778799860495,28.46,81336.19,0.6,0.36586,0.0002,24.66615]
[1778799863733,28.46,81336.13,0.6,0.36586,0.0002,24.66606]
[1778799863834,28.46,81336.45,0.6,0.36592,0.0002,24.66771]
[1778799869557,28.46,81336.97,0.6,0.36605,0.0002,24.67078]
[1778799874593,28.47,81336.8,0.6,0.36601,0.0002,24.66611]
[1778799879671,28.47,81337.69,0.6,0.3662,0.0002,24.67073]
[1778799879748,28.47,81337.69,0.6,0.3662,0.0002,24.67073]
[1778799879843,28.47,81337.69,0.6,0.3662,0.0002,24.67073]
[1778799879810,28.47,81335.54,0.6,0.36577,0.0002,24.66042]
[1778799879941,28.47,81335.54,0.6,0.36577,0.0002,24.66042]
[1778799880184,28.47,81335.54,0.6,0.36577,0.0002,24.66042]
[1778799881534,28.47,81335.54,0.6,0.36578,0.0002,24.6605]
[1778799881649,28.47,81313.58,0.6,0.36136,0.0002,24.5529]
[1778799882216,28.47,81313.58,0.6,0.36136,0.0002,24.5529]
[1778799882655,28.47,81314.53,0.6,0.36155,0.0002,24.55757]
[1778799883585,28.47,81314.53,0.6,0.36155,0.0002,24.55757]
[1778799883889,28.47,81305.2,0.6,0.35968,0.0002,24.51094]
[1778799884058,28.47,81305.2,0.6,0.35968,0.0002,24.51094]
[1778799884517,28.47,81305.2,0.6,0.35968,0.0002,24.51094]
[1778799884557,28.47,81305.2,0.6,0.35968,0.0002,24.51094]
[1778799884579,28.47,81305.2,0.6,0.35968,0.0002,24.51094]
[1778799884593,28.47,81305.2,0.6,0.35968,0.0002,24.51094]
[1778799884646,28.47,81305.2,0.6,0.35968,0.0002,24.51094]
[1778799884691,28.47,81305.2,0.6,0.35968,0.0002,24.51094]
[1778799884863,28.47,81305.2,0.6,0.35968,0.0002,24.51094]
[1778799884713,28.47,81295.3,0.6,0.35769,0.0002,24.46089]
[1778799884906,28.47,81295.3,0.6,0.35769,0.0002,24.46089]
[1778799885069,28.47,81295.3,0.6,0.35769,0.0002,24.46089]
[1778799885087,28.47,81295.3,0.6,0.35769,0.0002,24.46089]
[1778799885286,28.47,81295.3,0.6,0.35769,0.0002,24.46089]
[1778799885322,28.47,81295.3,0.6,0.35769,0.0002,24.46089]
[1778799885355,28.47,81295.3,0.6,0.35769,0.0002,24.46089]
[1778799885490,28.47,81295.3,0.6,0.35769,0.0002,24.46089]
[1778799885503,28.47,81295.3,0.6,0.35769,0.0002,24.46089]
[1778799885805,28.47,81295.3,0.6,0.35769,0.0002,24.46089]
[1778799885828,28.47,81295.3,0.6,0.35769,0.0002,24.46089]
[1778799885679,28.47,81295.3,0.6,0.35769,0.0002,24.46087]
[1778799886178,28.47,81295.3,0.6,0.35769,0.0002,24.46087]
[1778799886193,28.47,81295.3,0.6,0.35769,0.0002,24.46087]
[1778799886206,28.47,81295.3,0.6,0.35769,0.0002,24.46087]
[1778799886353,28.47,81295.3,0.6,0.35769,0.0002,24.46087]
[1778799886364,28.47,81295.3,0.6,0.35769,0.0002,24.46087]
[1778799886683,28.47,81297.4,0.6,0.35811,0.0002,24.47155]
[1778799891720,28.47,81300.85,0.6,0.35881,0.0002,24.48901]
[1778799896755,28.47,81304.86,0.6,0.35961,0.0002,24.50913]
[1778799901790,28.47,81304.85,0.6,0.3596,0.0002,24.50901]
[1778799906830,28.47,81305.99,0.6,0.35983,0.0002,24.51466]
[1778799912870,28.47,81300.36,0.6,0.35869,0.0002,24.48624]
[1778799917906,28.47,81296.47,0.6,0.35792,0.0002,24.46653]
[1778799923947,28.47,81296.2,0.6,0.35786,0.0002,24.46516]
[1778799929194,28.47,81283.53,0.6,0.35533,0.0002,24.40036]
[1778799935277,28.47,81283.32,0.6,0.35529,0.0002,24.39578]
[1778799940076,28.47,81277.4,0.6,0.35412,0.0002,24.36548]
[1778799940135,28.47,81277.4,0.6,0.35412,0.0002,24.36548]
[1778799941764,28.47,81276.64,0.6,0.35397,0.0002,24.36153]
[1778799941952,28.48,81276.27,0.6,0.3539,0.0002,24.35972]
[1778799943829,28.48,81279.94,0.6,0.35463,0.0002,24.37874]
[1778799943921,28.48,81296.56,0.6,0.35797,0.0002,24.46428]
[1778799944466,28.48,81295.89,0.6,0.35783,0.0002,24.46086]
[1778799950129,28.48,81296.29,0.6,0.35791,0.0002,24.46281]
[1778799955644,28.48,81298.85,0.6,0.35842,0.0002,24.47571]
[1778799961715,28.48,81301.74,0.6,0.35899,0.0002,24.49017]
[1778799966741,28.48,81301.89,0.6,0.35902,0.0002,24.49081]
[1778799971795,28.47,81304.02,0.6,0.35944,0.0002,24.50143]
[1778799976811,28.47,81301.57,0.6,0.35895,0.0002,24.48898]
[1778799981834,28.47,81302.28,0.6,0.35908,0.0002,24.49247]
[1778799986863,28.47,81302.59,0.6,0.35914,0.0002,24.49393]
[1778799991874,28.47,81304.95,0.6,0.35961,0.0002,24.50568]
[1778799996899,28.47,81304.62,0.6,0.35952,0.0002,24.49978]
[1778800001935,28.47,81299.05,0.6,0.35839,0.0002,24.47146]
[1778800003984,28.47,81287.72,0.6,0.35611,0.0002,24.41347]
[1778800005952,28.47,81285.94,0.6,0.35576,0.0002,24.40431]
[1778800006014,28.47,81285.94,0.6,0.35576,0.0002,24.40431]
[1778800007480,28.46,81284.14,0.6,0.35539,0.0002,24.39487]
[1778800007489,28.46,81284.14,0.6,0.35539,0.0002,24.39487]
[1778800007754,28.46,81277.86,0.6,0.35413,0.0002,24.36223]
[1778800008682,28.46,81277.86,0.6,0.35413,0.0002,24.36223]
[1778800008798,28.46,81277.86,0.6,0.35413,0.0002,24.36223]
[1778800008886,28.46,81269.98,0.6,0.35255,0.0002,24.32099]
[1778800009427,28.46,81269.98,0.6,0.35255,0.0002,24.32099]
[1778800009479,28.46,81269.98,0.6,0.35255,0.0002,24.32099]
[1778800009754,28.46,81262.77,0.6,0.35111,0.0002,24.28296]
[1778800012923,28.46,81261.96,0.6,0.35094,0.0002,24.2785]
[1778800012937,28.46,81261.96,0.6,0.35094,0.0002,24.2785]
[1778800012940,28.46,81259.25,0.6,0.3504,0.0002,24.26407]
[1778800013083,28.46,81259.25,0.6,0.3504,0.0002,24.26407]
[1778800013673,28.46,81259.25,0.6,0.3504,0.0002,24.26407]
[1778800013756,28.46,81260.14,0.6,0.35057,0.0002,24.26872]
[1778800018765,28.46,81259.95,0.6,0.35053,0.0002,24.26742]
[1778800023861,28.45,81248.71,0.6,0.34828,0.0002,24.20714]
[1778800029008,28.45,81246.85,0.6,0.3479,0.0002,24.19702]
[1778800034358,28.45,81240.78,0.6,0.3467,0.0002,24.16415]
[1778800034734,28.45,81240.75,0.6,0.34669,0.0002,24.16397]
[1778800039964,28.45,81241.19,0.6,0.34677,0.0002,24.16625]
[1778800045807,28.45,81236.75,0.6,0.34589,0.0002,24.14207]
[1778800051849,28.45,81235.91,0.6,0.3457,0.0002,24.13334]
[1778800058899,28.45,81231.43,0.6,0.34481,0.0002,24.10888]
[1778800063934,28.45,81230.0,0.6,0.34453,0.0002,24.10104]
[1778800068970,28.45,81233.68,0.6,0.34525,0.0002,24.12107]
[1778800074005,28.45,81233.91,0.6,0.34529,0.0002,24.12222]
[1778800079039,28.45,81234.13,0.6,0.34533,0.0002,24.1233]
[1778800084075,28.45,81236.6,0.6,0.34582,0.0002,24.13665]
[1778800088065,28.45,81233.67,0.6,0.34524,0.0002,24.12065]
[1778800088093,28.45,81233.67,0.6,0.34524,0.0002,24.12065]
[1778800089113,28.45,81222.71,0.6,0.34307,0.0002,24.06048]
[1778800090120,28.45,81205.28,0.6,0.33963,0.0002,23.9634]
[1778800091129,28.45,81205.21,0.6,0.33962,0.0002,23.96307]
[1778800091822,28.45,81205.21,0.6,0.33962,0.0002,23.96307]
[1778800091844,28.45,81205.21,0.6,0.33962,0.0002,23.96307]
[1778800092134,28.45,81205.57,0.6,0.33969,0.0002,23.96515]
[1778800097169,28.45,81207.8,0.6,0.34014,0.0002,23.97794]
[1778800102204,28.45,81209.64,0.6,0.34052,0.0002,23.98854]
[1778800107396,28.45,81210.99,0.6,0.34079,0.0002,23.99632]
[1778800112478,28.45,81211.03,0.6,0.34079,0.0002,23.99268]
[1778800113724,28.45,81211.98,0.6,0.34098,0.0002,23.99811]
[1778800113765,28.45,81211.98,0.6,0.34098,0.0002,23.99811]
[1778800113858,28.45,81211.98,0.6,0.34098,0.0002,23.99811]
[1778800113890,28.45,81211.98,0.6,0.34098,0.0002,23.99811]
[1778800115579,28.46,81198.96,0.6,0.33842,0.0002,23.9252]
[1778800117172,28.46,81199.46,0.6,0.33852,0.0002,23.92813]
[1778800117204,28.46,81199.46,0.6,0.33852,0.0002,23.92813]
[1778800117266,28.46,81199.46,0.6,0.33852,0.0002,23.92813]
[1778800118058,28.46,81199.46,0.6,0.33852,0.0002,23.92813]
[1778800118117,28.46,81199.46,0.6,0.33852,0.0002,23.92813]
[1778800118454,28.46,81204.0,0.6,0.33942,0.0002,23.95381]
[1778800118991,28.46,81209.53,0.6,0.34051,0.0002,23.98491]
[1778800123352,28.46,81216.59,0.6,0.34191,0.0002,24.02446]
[1778800128387,28.46,81217.08,0.6,0.34202,0.0002,24.02743]
[1778800133421,28.46,81217.87,0.6,0.34219,0.0002,24.03212]
[1778800139050,28.46,81218.64,0.6,0.34234,0.0002,24.03654]
[1778800139092,28.47,81203.55,0.6,0.33938,0.0002,23.95246]
[1778800144069,28.47,81203.17,0.6,0.33931,0.0002,23.95064]
[1778800144111,28.47,81203.17,0.6,0.33931,0.0002,23.95064]
[1778800145350,28.47,81197.77,0.6,0.33826,0.0002,23.92037]
[1778800145549,28.47,81197.77,0.6,0.33826,0.0002,23.92037]
[1778800145552,28.47,81197.77,0.6,0.33826,0.0002,23.92037]
[1778800145688,28.47,81197.77,0.6,0.33826,0.0002,23.92037]
[1778800145725,28.47,81197.77,0.6,0.33826,0.0002,23.92037]
[1778800145873,28.47,81197.77,0.6,0.33826,0.0002,23.92037]
[1778800145982,28.47,81197.77,0.6,0.33826,0.0002,23.92037]
[1778800146052,28.47,81197.77,0.6,0.33826,0.0002,23.92037]
[1778800146188,28.47,81197.77,0.6,0.33826,0.0002,23.92037]
[1778800146153,28.47,81179.68,0.6,0.33471,0.0002,23.81717]
[1778800146262,28.47,81179.68,0.6,0.33471,0.0002,23.81717]
[1778800146391,28.47,81179.68,0.6,0.33471,0.0002,23.81717]
[1778800146514,28.47,81179.68,0.6,0.33471,0.0002,23.81717]
[1778800146591,28.47,81179.68,0.6,0.33471,0.0002,23.81717]
[1778800146629,28.47,81179.68,0.6,0.33471,0.0002,23.81717]
[1778800146807,28.47,81179.68,0.6,0.33471,0.0002,23.81717]
[1778800146841,28.47,81179.68,0.6,0.33471,0.0002,23.81717]
[1778800147012,28.47,81179.68,0.6,0.33471,0.0002,23.81717]
[1778800147050,28.47,81179.68,0.6,0.33471,0.0002,23.81717]
[1778800147090,28.47,81174.8,0.6,0.33377,0.0002,23.78939]
[1778800147230,28.47,81174.8,0.6,0.33377,0.0002,23.78939]
[1778800147254,28.47,81174.8,0.6,0.33377,0.0002,23.78939]
[1778800147463,28.47,81174.8,0.6,0.33377,0.0002,23.78939]
[1778800147477,28.47,81174.8,0.6,0.33377,0.0002,23.78939]
[1778800147685,28.47,81174.8,0.6,0.33377,0.0002,23.78939]
[1778800147705,28.47,81174.8,0.6,0.33377,0.0002,23.78939]
[1778800147892,28.47,81174.8,0.6,0.33377,0.0002,23.78939]
[1778800147918,28.47,81174.8,0.6,0.33377,0.0002,23.78939]
[1778800148173,28.47,81174.8,0.6,0.33377,0.0002,23.78939]
[1778800148019,28.47,81178.94,0.6,0.33458,0.0002,23.81327]
[1778800150431,28.47,81181.81,0.6,0.33515,0.0002,23.82991]
[1778800150443,28.47,81181.81,0.6,0.33515,0.0002,23.82991]
[1778800150450,28.47,81181.81,0.6,0.33515,0.0002,23.82991]
[1778800150452,28.47,81181.81,0.6,0.33515,0.0002,23.82991]
[1778800150494,28.47,81181.81,0.6,0.33515,0.0002,23.82991]
[1778800150509,28.47,81181.81,0.6,0.33515,0.0002,23.82991]
[1778800150595,28.47,81183.22,0.6,0.33543,0.0002,23.83815]
[1778800153495,28.47,81181.25,0.6,0.33505,0.0002,23.82712]
[1778800154108,28.48,81181.0,0.6,0.33502,0.0002,23.82599]
[1778800155261,28.48,81181.33,0.6,0.33509,0.0002,23.82804]
[1778800155287,28.48,81181.33,0.6,0.33509,0.0002,23.82804]
[1778800155513,28.48,81181.33,0.6,0.33509,0.0002,23.82804]
[1778800155762,28.48,81181.7,0.6,0.33516,0.0002,23.83017]
[1778800160823,28.48,81173.03,0.6,0.3335,0.0002,23.78111]
[1778800165894,28.49,81174.03,0.6,0.33371,0.0002,23.78742]
[1778800168996,28.49,81171.63,0.6,0.33327,0.0002,23.77422]
[1778800169031,28.49,81171.63,0.6,0.33327,0.0002,23.77422]
[1778800169891,28.49,81167.41,0.6,0.33245,0.00019,23.74987]
[1778800169984,28.49,81167.56,0.6,0.33248,0.00019,23.75089]
[1778800175727,28.5,81165.12,0.6,0.33201,0.00019,23.73326]
[1778800180972,28.5,81163.38,0.6,0.3317,0.00019,23.72407]
[1778800186807,28.51,81159.24,0.6,0.33093,0.00019,23.70095]
[1778800191841,28.51,81165.52,0.6,0.33219,0.00019,23.73856]
[1778800194594,28.52,81166.5,0.6,0.3324,0.00019,23.74465]
[1778800196609,28.52,81171.86,0.6,0.33345,0.0002,23.77605]
[1778800196878,28.52,81171.54,0.6,0.3334,0.0002,23.77437]
[1778800198682,28.52,81171.73,0.6,0.33344,0.0002,23.77563]
[1778800198891,28.52,81171.73,0.6,0.33344,0.0002,23.7758]
[1778800201113,28.52,81184.18,0.6,0.33589,0.0002,23.84765]
[1778800203675,28.53,81185.62,0.6,0.33618,0.0002,23.85616]
[1778800204209,28.53,81192.14,0.6,0.33746,0.0002,23.89338]
[1778800204863,28.53,81192.14,0.6,0.33746,0.0002,23.89338]
[1778800205201,28.53,81196.48,0.6,0.33832,0.0002,23.91807]
[1778800210210,28.53,81197.44,0.6,0.33852,0.0002,23.92395]
[1778800215229,28.53,81195.36,0.6,0.33813,0.0002,23.91276]
[1778800220246,28.54,81193.46,0.6,0.33778,0.0002,23.90254]
[1778800225259,28.54,81195.5,0.6,0.3382,0.0002,23.91455]
[1778800230301,28.54,81199.04,0.6,0.33891,0.0002,23.93504]
[1778800232319,28.55,81209.93,0.6,0.34103,0.0002,23.99195]
[1778800235896,28.55,81207.87,0.6,0.34063,0.0002,23.98064]
[1778800236202,28.55,81208.3,0.6,0.34072,0.0002,23.98308]
[1778800241221,28.55,81210.47,0.6,0.34115,0.0002,23.99529]
[1778800246235,28.55,81212.51,0.6,0.34156,0.0002,24.00678]
[1778800251260,28.55,81213.46,0.6,0.34175,0.0002,24.01223]
[1778800256311,28.55,81215.27,0.6,0.34211,0.0002,24.0224]
[1778800261332,28.55,81213.68,0.6,0.34181,0.0002,24.01375]
[1778800266339,28.55,81216.42,0.6,0.34235,0.0002,24.02898]
[1778800271343,28.55,81218.03,0.6,0.34267,0.0002,24.03789]
[1778800274604,28.55,81219.42,0.6,0.34294,0.0002,24.04555]
[1778800274619,28.55,81219.42,0.6,0.34294,0.0002,24.04555]
[1778800274908,28.55,81219.42,0.6,0.34294,0.0002,24.04555]
[1778800274986,28.55,81219.7,0.6,0.343,0.0002,24.04709]
[1778800278994,28.55,81220.49,0.6,0.34315,0.0002,24.05143]
[1778800279086,28.55,81222.0,0.6,0.34345,0.0002,24.05972]
[1778800279981,28.55,81222.0,0.6,0.34345,0.0002,24.05972]
[1778800280007,28.55,81222.0,0.6,0.34345,0.0002,24.05972]
[1778800280712,28.55,81222.03,0.6,0.34345,0.0002,24.05989]
[1778800280811,28.55,81212.82,0.6,0.34164,0.0002,24.00909]
[1778800282510,28.55,81209.26,0.6,0.34094,0.0002,23.98935]
[1778800283128,28.55,81209.26,0.6,0.34094,0.0002,23.98935]
[1778800283136,28.55,81209.26,0.6,0.34094,0.0002,23.98935]
[1778800283215,28.55,81212.92,0.6,0.34166,0.0002,24.00971]
[1778800288523,28.55,81212.79,0.6,0.34164,0.0002,24.0091]
[1778800293559,28.55,81211.84,0.6,0.34144,0.0002,23.99977]
[1778800298593,28.56,81212.35,0.6,0.34154,0.0002,24.00267]
[1778800303628,28.56,81214.33,0.6,0.34193,0.0002,24.01363]
[1778800309153,28.56,81215.32,0.6,0.34212,0.0002,24.0191]
[1778800314188,28.56,81219.94,0.6,0.34303,0.0002,24.04457]
[1778800315554,28.56,81221.16,0.6,0.34327,0.0002,24.05126]
[1778800315583,28.56,81221.16,0.6,0.34327,0.0002,24.05126]
[1778800317436,28.56,81221.77,0.6,0.34339,0.0002,24.05461]
[1778800317441,28.56,81221.77,0.6,0.34339,0.0002,24.05461]
[1778800317450,28.56,81221.77,0.6,0.34339,0.0002,24.05461]
[1778800317726,28.55,81222.64,0.6,0.34356,0.0002,24.05937]
[1778800319494,28.56,81222.9,0.6,0.34361,0.0002,24.06084]
[1778800319741,28.56,81222.81,0.6,0.3436,0.0002,24.06038]
[1778800324778,28.56,81212.58,0.6,0.34159,0.0002,24.00409]
[1778800329814,28.56,81218.32,0.6,0.34272,0.0002,24.03593]
[1778800338877,28.56,81218.88,0.6,0.34283,0.0002,24.03903]
[1778800344920,28.56,81219.78,0.6,0.34301,0.0002,24.04402]
[1778800349955,28.56,81221.13,0.6,0.34328,0.0002,24.05149]
[1778800354991,28.56,81221.04,0.6,0.34324,0.0002,24.04691]
[1778800360031,28.56,81224.23,0.6,0.34387,0.0002,24.0644]
[1778800365066,28.56,81224.71,0.6,0.34396,0.0002,24.06698]
[1778800372329,28.56,81224.11,0.6,0.34384,0.0002,24.06362]
[1778800378165,28.56,81227.53,0.6,0.34452,0.0002,24.08242]
[1778800383202,28.56,81222.68,0.6,0.34357,0.0002,24.05597]
[1778800389245,28.56,81222.62,0.6,0.34356,0.0002,24.0558]
[1778800394278,28.56,81225.6,0.6,0.34415,0.0002,24.07226]
[1778800399314,28.56,81225.56,0.6,0.34415,0.0002,24.0721]
[1778800404350,28.56,81230.75,0.6,0.34517,0.0002,24.10044]
[1778800410391,28.56,81228.7,0.6,0.34477,0.0002,24.08922]
[1778800415426,28.56,81224.86,0.6,0.34398,0.0002,24.06408]
[1778800422679,28.56,81222.73,0.6,0.34356,0.0002,24.05237]
[1778800428518,28.56,81220.35,0.6,0.34309,0.0002,24.03923]
[1778800433552,28.56,81219.39,0.6,0.3429,0.0002,24.03388]
[1778800442819,28.56,81218.49,0.6,0.34272,0.0002,24.02879]
[1778800448658,28.56,81215.45,0.6,0.34212,0.0002,24.01192]
[1778800455710,28.56,81214.5,0.6,0.34192,0.0002,24.00654]
[1778800460744,28.56,81213.42,0.6,0.34171,0.0002,24.00047]
[1778800465779,28.56,81210.34,0.6,0.3411,0.0002,23.9833]
[1778800470814,28.56,81210.13,0.6,0.34106,0.0002,23.98206]
[1778800475849,28.55,81209.96,0.6,0.34099,0.0002,23.97681]
[1778800480886,28.55,81210.95,0.6,0.34118,0.0002,23.98213]
[1778800484912,28.55,81211.92,0.6,0.34137,0.0002,23.98738]
[1778800488491,28.55,81211.92,0.6,0.34137,0.0002,23.98738]
[1778800488636,28.55,81212.46,0.6,0.34147,0.0002,23.99026]
[1778800488671,28.55,81212.46,0.6,0.34147,0.0002,23.99026]
[1778800489973,28.55,81212.46,0.6,0.34147,0.0002,23.99026]
[1778800489980,28.55,81212.46,0.6,0.34147,0.0002,23.99026]
[1778800489984,28.55,81212.46,0.6,0.34147,0.0002,23.99026]
[1778800490235,28.55,81215.64,0.6,0.34209,0.0002,24.00785]
[1778800492026,28.55,81215.37,0.6,0.34204,0.0002,24.00636]
[1778800492120,28.55,81215.22,0.6,0.34201,0.0002,24.0055]
[1778800498003,28.55,81214.89,0.6,0.34194,0.0002,24.0036]
[1778800503287,28.55,81214.9,0.6,0.34194,0.0002,24.00358]
[1778800509089,28.55,81215.58,0.6,0.34207,0.0002,24.00713]
[1778800514491,28.55,81212.37,0.6,0.34143,0.0002,23.98909]
[1778800519575,28.54,81211.49,0.6,0.34124,0.0002,23.98391]
[1778800522068,28.54,81210.48,0.6,0.34104,0.0002,23.97818]
[1778800522115,28.54,81210.48,0.6,0.34104,0.0002,23.97818]
[1778800522841,28.54,81211.38,0.6,0.34121,0.0002,23.98314]
[1778800523385,28.54,81213.15,0.6,0.34156,0.0002,23.99293]
[1778800524906,28.54,81213.15,0.6,0.34156,0.0002,23.99292]
[1778800525202,28.54,81219.08,0.6,0.34273,0.0002,24.02567]
[1778800530238,28.54,81222.06,0.6,0.34331,0.0002,24.04187]
[1778800535274,28.54,81221.8,0.6,0.34322,0.0002,24.03608]
[1778800540066,28.54,81218.3,0.6,0.34253,0.0002,24.01667]
[1778800540093,28.54,81218.3,0.6,0.34253,0.0002,24.01667]
[1778800540116,28.54,81218.3,0.6,0.34253,0.0002,24.01667]
[1778800540153,28.54,81218.3,0.6,0.34253,0.0002,24.01667]
[1778800542322,28.54,81226.61,0.6,0.34416,0.0002,24.0622]
[1778800543416,28.54,81226.61,0.6,0.34416,0.0002,24.0622]
[1778800543499,28.54,81226.72,0.6,0.34418,0.0002,24.06273]
[1778800544602,28.54,81226.72,0.6,0.34418,0.0002,24.06273]
[1778800544647,28.54,81226.72,0.6,0.34418,0.0002,24.06266]
[1778800545468,28.54,81226.72,0.6,0.34418,0.0002,24.06266]
[1778800545490,28.54,81226.62,0.6,0.34416,0.0002,24.06205]
[1778800551385,28.53,81221.59,0.6,0.34315,0.0002,24.03406]
[1778800554660,28.53,81221.27,0.6,0.34308,0.0002,24.03216]
[1778800554699,28.53,81221.27,0.6,0.34308,0.0002,24.03216]
[1778800555741,28.53,81221.27,0.6,0.34308,0.0002,24.03212]
[1778800556421,28.53,81221.57,0.6,0.34314,0.0002,24.03372]
[1778800562464,28.53,81223.85,0.6,0.34357,0.0002,24.04595]
[1778800567500,28.53,81223.56,0.6,0.34351,0.0002,24.04409]
[1778800569512,28.53,81214.46,0.6,0.34171,0.0002,23.99374]
[1778800576837,28.53,81215.08,0.6,0.34182,0.0002,23.997]
[1778800582604,28.52,81217.03,0.6,0.3422,0.0002,24.00749]
[1778800588415,28.52,81218.09,0.6,0.3424,0.0002,24.01333]
[1778800594182,28.52,81219.2,0.6,0.34259,0.0002,24.01515]
[1778800601382,28.52,81219.89,0.6,0.34273,0.0002,24.01892]
[1778800606771,28.52,81220.97,0.6,0.34294,0.0002,24.02485]
[1778800614095,28.52,81221.5,0.6,0.34305,0.0002,24.02778]
[1778800614636,28.52,81221.5,0.6,0.34305,0.0002,24.02778]
[1778800615281,28.52,81224.44,0.6,0.34363,0.0002,24.04392]
[1778800615379,28.52,81228.83,0.6,0.34449,0.0002,24.06797]
[1778800620797,28.52,81228.96,0.6,0.34452,0.0002,24.06864]
[1778800625903,28.52,81227.96,0.6,0.34432,0.0002,24.06308]
[1778800630939,28.52,81227.42,0.6,0.3442,0.0002,24.06002]
[1778800635844,28.52,81230.42,0.6,0.34479,0.0002,24.07628]
[1778800636514,28.52,81231.73,0.6,0.34505,0.0002,24.08332]
[1778800640613,28.52,81231.05,0.6,0.34491,0.0002,24.07956]
[1778800641994,28.52,81226.07,0.6,0.34392,0.0002,24.05218]
[1778800642006,28.52,81226.07,0.6,0.34392,0.0002,24.05218]
[1778800642436,28.52,81223.45,0.6,0.3434,0.0002,24.03769]
[1778800644051,28.52,81223.45,0.6,0.3434,0.0002,24.03769]
[1778800644331,28.52,81223.84,0.6,0.34347,0.0002,24.03972]
[1778800649420,28.52,81223.75,0.6,0.34345,0.0002,24.03905]
[1778800655109,28.51,81223.07,0.6,0.34327,0.0002,24.03072]
[1778800660144,28.51,81224.77,0.6,0.3436,0.0002,24.03971]
[1778800664512,28.51,81224.72,0.6,0.34358,0.0002,24.03921]
[1778800664586,28.51,81224.72,0.6,0.34358,0.0002,24.03921]
[1778800664716,28.51,81224.56,0.6,0.34354,0.0002,24.03817]
[1778800670213,28.5,81222.63,0.6,0.34314,0.0002,24.02717]
[1778800674865,28.5,81221.1,0.6,0.34283,0.0002,24.01837]
[1778800675249,28.5,81221.1,0.6,0.34283,0.0002,24.01837]
[1778800680284,28.5,81219.83,0.6,0.34257,0.0002,24.01111]
[1778800687335,28.5,81221.67,0.6,0.34292,0.0002,24.02089]
[1778800690132,28.5,81217.02,0.6,0.342,0.0002,23.99515]
[1778800690823,28.5,81215.96,0.6,0.34179,0.0002,23.98922]
[1778800692253,28.5,81216.55,0.6,0.3419,0.0002,23.99247]
[1778800693351,28.5,81216.55,0.6,0.3419,0.0002,23.99244]
[1778800693452,28.5,81215.43,0.6,0.34168,0.0002,23.9862]
[1778800695405,28.5,81214.68,0.6,0.34153,0.0002,23.98201]
[1778800695493,28.5,81214.68,0.6,0.34153,0.0002,23.98199]
[1778800700128,28.5,81213.99,0.6,0.34139,0.0002,23.97808]
[1778800701569,28.5,81213.99,0.6,0.34139,0.0002,23.97806]
[1778800701670,28.5,81213.88,0.6,0.34137,0.0002,23.97743]
[1778800709487,28.49,81212.15,0.6,0.34102,0.0002,23.96766]
[1778800714722,28.49,81212.25,0.6,0.34101,0.0002,23.96398]
[1778800722325,28.49,81211.66,0.6,0.3409,0.0002,23.96061]
[1778800722471,28.49,81211.66,0.6,0.3409,0.0002,23.96061]
[1778800724187,28.49,81211.08,0.6,0.34078,0.0002,23.9573]
[1778800724592,28.49,81211.08,0.6,0.34078,0.0002,23.95729]
[1778800729627,28.49,81208.12,0.6,0.34019,0.0002,23.94065]
[1778800734662,28.49,81209.98,0.6,0.34055,0.0002,23.95099]
[1778800739698,28.49,81209.69,0.6,0.3405,0.0002,23.94931]
[1778800744734,28.49,81207.63,0.6,0.34009,0.0002,23.9377]
[1778800749769,28.49,81209.61,0.6,0.34047,0.0002,23.94873]
[1778800755811,28.49,81209.75,0.6,0.3405,0.0002,23.94944]
[1778800760845,28.49,81208.13,0.6,0.34018,0.0002,23.94035]
[1778800765881,28.49,81209.4,0.6,0.34043,0.0002,23.94742]
[1778800772930,28.49,81207.62,0.6,0.34006,0.0002,23.93333]
[1778800777965,28.49,81208.27,0.6,0.34018,0.0002,23.93698]
[1778800784009,28.49,81208.04,0.6,0.34014,0.0002,23.93567]
[1778800789042,28.49,81208.4,0.6,0.34021,0.0002,23.93764]
[1778800795283,28.49,81208.43,0.6,0.34021,0.0002,23.93776]
[1778800803139,28.49,81209.74,0.6,0.34047,0.0002,23.94502]
[1778800810189,28.49,81210.16,0.6,0.34055,0.0002,23.94732]
[1778800815425,28.49,81209.95,0.6,0.34051,0.0002,23.94612]
[1778800822273,28.49,81209.7,0.6,0.34046,0.0002,23.94471]
[1778800827308,28.49,81209.64,0.6,0.34044,0.0002,23.94436]
[1778800834045,28.49,81209.46,0.6,0.34038,0.0002,23.93919]
[1778800840835,28.49,81208.85,0.6,0.34026,0.0002,23.93572]
[1778800851484,28.49,81208.02,0.6,0.3401,0.0002,23.93102]
[1778800856514,28.49,81208.19,0.6,0.34013,0.0002,23.93194]
[1778800861879,28.49,81210.39,0.6,0.34056,0.0002,23.9442]
[1778800868645,28.49,81208.52,0.6,0.34019,0.0002,23.93366]
[1778800874750,28.49,81208.18,0.6,0.34012,0.0002,23.93173]
[1778800885921,28.48,81208.95,0.6,0.34027,0.0002,23.93593]
[1778800891761,28.48,81208.85,0.6,0.34022,0.0002,23.93117]
[1778800896796,28.48,81208.16,0.6,0.34009,0.0002,23.92727]
[1778800901799,28.48,81208.16,0.6,0.34009,0.0002,23.92727]
[1778800907873,28.48,81205.24,0.6,0.33951,0.0002,23.91086]
[1778800913915,28.48,81204.78,0.6,0.33942,0.0002,23.90832]
[1778800920964,28.48,81205.43,0.6,0.33955,0.0002,23.91201]
[1778800924492,28.48,81204.15,0.6,0.3393,0.0002,23.90486]
[1778800925564,28.48,81204.22,0.6,0.33931,0.0002,23.90527]
[1778800925569,28.48,81204.22,0.6,0.33931,0.0002,23.90527]
[1778800925664,28.49,81203.78,0.6,0.33923,0.0002,23.90281]
[1778800931040,28.49,81204.03,0.6,0.33928,0.0002,23.90432]
[1778800936274,28.49,81204.49,0.6,0.33937,0.0002,23.90701]
[1778800938457,28.49,81203.12,0.6,0.33911,0.0002,23.89938]
[1778800939937,28.49,81199.2,0.6,0.33834,0.0002,23.87728]
[1778800939944,28.49,81199.2,0.6,0.33834,0.0002,23.87728]
[1778800940847,28.49,81190.17,0.6,0.33657,0.0002,23.82615]
[1778800946157,28.49,81191.12,0.6,0.33676,0.0002,23.83181]
[1778800952187,28.49,81192.02,0.6,0.33693,0.0002,23.83329]
[1778800957222,28.5,81195.38,0.6,0.33761,0.0002,23.85278]
[1778800959312,28.5,81195.15,0.6,0.33757,0.0002,23.85162]
[1778800959424,28.5,81195.15,0.6,0.33757,0.0002,23.85162]
[1778800959439,28.5,81186.53,0.6,0.33588,0.0002,23.80255]
[1778800960495,28.5,81186.53,0.6,0.33588,0.0002,23.80255]
[1778800960592,28.5,81186.53,0.6,0.33588,0.0002,23.80255]
[1778800960602,28.5,81186.53,0.6,0.33588,0.0002,23.80255]
[1778800960804,28.5,81186.53,0.6,0.33588,0.0002,23.80255]
[1778800960906,28.5,81174.99,0.6,0.33362,0.0002,23.73629]
[1778800961701,28.5,81174.99,0.6,0.33362,0.0002,23.73629]
[1778800962313,28.5,81173.73,0.6,0.33338,0.0002,23.72912]
[1778800962541,28.5,81173.73,0.6,0.33338,0.0002,23.72912]
[1778800962587,28.5,81173.73,0.6,0.33338,0.0002,23.72912]
[1778800962983,28.5,81173.64,0.6,0.33336,0.0002,23.72871]
[1778800964586,28.5,81173.64,0.6,0.33336,0.0002,23.72871]
[1778800964792,28.5,81173.64,0.6,0.33336,0.0002,23.72871]
[1778800964893,28.5,81174.32,0.6,0.3335,0.0002,23.73288]
[1778800966630,28.5,81174.62,0.6,0.33357,0.0002,23.73472]
[1778800966895,28.5,81174.62,0.6,0.33357,0.0002,23.73472]
[1778800966974,28.5,81174.62,0.6,0.33357,0.0002,23.73483]
[1778800968700,28.5,81175.11,0.6,0.33367,0.0002,23.73777]
[1778800969011,28.5,81175.11,0.6,0.33367,0.0002,23.73777]
[1778800968728,28.5,81175.29,0.6,0.33371,0.0002,23.73892]
[1778800969730,28.5,81175.38,0.6,0.33373,0.0002,23.73954]
[1778800970725,28.5,81175.38,0.6,0.33373,0.0002,23.73954]
[1778800971020,28.5,81175.38,0.6,0.33373,0.0002,23.73954]
[1778800970940,28.5,81175.12,0.6,0.33368,0.0002,23.73815]
[1778800971321,28.5,81175.12,0.6,0.33368,0.0002,23.73815]
[1778800972786,28.5,81175.12,0.6,0.33368,0.0002,23.73815]
[1778800972825,28.5,81174.98,0.6,0.33366,0.0002,23.73755]
[1778800973061,28.5,81174.98,0.6,0.33366,0.0002,23.73755]
[1778800974832,28.5,81174.98,0.6,0.33366,0.0002,23.73755]
[1778800974925,28.51,81175.03,0.6,0.33368,0.0002,23.73804]
[1778800975348,28.51,81175.03,0.6,0.33368,0.0002,23.73804]
[1778800976882,28.51,81175.03,0.6,0.33368,0.0002,23.73804]
[1778800976978,28.51,81174.41,0.6,0.33357,0.0002,23.73467]
[1778800977119,28.51,81174.41,0.6,0.33357,0.0002,23.73467]
[1778800977130,28.51,81174.41,0.6,0.33357,0.0002,23.73467]
[1778800977855,28.51,81174.07,0.6,0.3335,0.0002,23.73281]
[1778800980163,28.51,81173.89,0.6,0.33347,0.0002,23.73187]
[1778800980976,28.51,81173.89,0.6,0.33347,0.0002,23.73187]
[1778800981394,28.51,81172.51,0.6,0.33321,0.0002,23.72409]
[1778800985097,28.51,81171.67,0.6,0.33306,0.0002,23.71964]
[1778800986636,28.51,81171.67,0.6,0.33307,0.0002,23.71985]
[1778800990096,28.51,81171.12,0.6,0.33297,0.0002,23.71687]
[1778800991262,28.52,81172.16,0.6,0.33318,0.0002,23.72299]
[1778800991464,28.52,81172.94,0.6,0.33333,0.0002,23.7276]
[1778800995365,28.52,81171.8,0.6,0.33312,0.0002,23.72128]
[1778800995496,28.52,81171.8,0.6,0.33312,0.0002,23.72137]
[1778801004559,28.52,81169.15,0.6,0.33264,0.0002,23.70689]
[1778801009594,28.53,81168.59,0.6,0.33254,0.0002,23.70408]
[1778801014629,28.53,81168.01,0.6,0.33242,0.0002,23.69694]
[1778801019664,28.53,81167.48,0.6,0.33233,0.0002,23.69425]
[1778801024700,28.53,81166.12,0.6,0.33208,0.0002,23.68677]
[1778801029734,28.54,81167.34,0.6,0.33233,0.0002,23.69416]
[1778801034780,28.54,81172.49,0.6,0.33334,0.0002,23.72423]
[1778801041820,28.54,81171.05,0.6,0.33307,0.0002,23.71625]
[1778801044839,28.54,81179.62,0.6,0.33475,0.0002,23.76579]
[1778801049499,28.54,81180.26,0.6,0.33488,0.0002,23.76958]
[1778801049874,28.54,81184.81,0.6,0.33578,0.0002,23.79575]
[1778801050826,28.54,81184.81,0.6,0.33578,0.0002,23.79575]
[1778801050881,28.54,81197.14,0.6,0.3382,0.0002,23.8658]
[1778801052895,28.54,81201.63,0.6,0.33908,0.0002,23.89108]
[1778801054062,28.54,81201.63,0.6,0.33908,0.0002,23.89108]
[1778801054523,28.54,81201.63,0.6,0.33908,0.0002,23.89108]
[1778801054533,28.54,81201.63,0.6,0.33908,0.0002,23.89108]
[1778801054606,28.54,81202.01,0.6,0.33915,0.0002,23.89321]
[1778801056859,28.54,81202.01,0.6,0.33915,0.0002,23.89321]
[1778801056944,28.54,81207.13,0.6,0.34016,0.0002,23.92187]
[1778801058298,28.54,81207.13,0.6,0.34016,0.0002,23.92188]
[1778801058942,28.54,81213.51,0.6,0.34141,0.0002,23.95737]
[1778801060052,28.54,81235.21,0.6,0.3457,0.0002,24.07647]
[1778801060630,28.54,81235.21,0.6,0.3457,0.0002,24.07647]
[1778801060679,28.54,81235.21,0.6,0.3457,0.0002,24.07647]
[1778801060759,28.54,81235.21,0.6,0.3457,0.0002,24.07647]
[1778801060956,28.54,81235.5,0.6,0.34575,0.0002,24.07802]
[1778801061963,28.54,81243.77,0.6,0.34739,0.0002,24.12262]
[1778801064984,28.54,81251.67,0.6,0.34895,0.0002,24.16464]
[1778801067206,28.54,81253.05,0.6,0.34922,0.0002,24.1719]
[1778801068005,28.54,81253.05,0.6,0.34921,0.0002,24.17171]
[1778801073040,28.53,81254.27,0.6,0.34941,0.0002,24.17362]
[1778801074768,28.53,81254.74,0.6,0.3495,0.0002,24.17602]
[1778801075421,28.53,81255.04,0.6,0.34956,0.0002,24.17753]
[1778801076061,28.53,81255.25,0.6,0.3496,0.0002,24.17856]
[1778801079549,28.53,81259.41,0.6,0.35041,0.0002,24.20035]
[1778801080091,28.53,81261.54,0.6,0.35083,0.0002,24.21151]
[1778801081607,28.53,81262.04,0.6,0.35093,0.0002,24.21404]
[1778801081631,28.53,81262.04,0.6,0.35093,0.0002,24.21404]
[1778801082116,28.53,81261.97,0.6,0.35091,0.0002,24.21357]
[1778801083111,28.53,81274.59,0.6,0.35342,0.0002,24.27965]
[1778801083685,28.53,81274.59,0.6,0.35342,0.0002,24.27965]
[1778801084117,28.53,81279.81,0.6,0.35446,0.0002,24.30666]
[1778801085039,28.53,81279.81,0.6,0.35446,0.0002,24.30666]
[1778801085715,28.53,81280.32,0.6,0.35456,0.0002,24.30923]
[1778801086133,28.53,81280.32,0.6,0.35456,0.0002,24.30917]
[1778801090413,28.52,81276.47,0.6,0.35378,0.0002,24.2889]
[1778801090815,28.52,81276.47,0.6,0.35378,0.0002,24.2889]
[1778801091888,28.52,81274.87,0.6,0.35345,0.0002,24.28049]
[1778801091892,28.52,81274.87,0.6,0.35345,0.0002,24.28049]
[1778801092173,28.52,81273.59,0.6,0.3532,0.0002,24.27374]
[1778801097431,28.52,81274.95,0.6,0.35345,0.0002,24.28034]
[1778801104127,28.51,81273.29,0.6,0.3531,0.0002,24.27123]
[1778801110337,28.51,81271.19,0.6,0.35267,0.0002,24.26015]
[1778801112789,28.51,81262.35,0.6,0.35091,0.0002,24.21367]
[1778801114689,28.51,81262.35,0.6,0.35091,0.0002,24.21357]
[1778801116591,28.51,81262.37,0.6,0.35091,0.0002,24.21361]
[1778801116692,28.51,81262.53,0.6,0.35093,0.0002,24.21431]
[1778801122492,28.51,81262.72,0.6,0.35096,0.0002,24.21498]
[1778801127641,28.51,81263.61,0.6,0.35112,0.0002,24.21931]
[1778801134478,28.5,81263.81,0.6,0.35112,0.0002,24.21584]
[1778801140518,28.5,81264.74,0.6,0.35129,0.0002,24.22042]
[1778801145556,28.5,81267.51,0.6,0.35184,0.0002,24.23472]
[1778801151597,28.5,81268.72,0.6,0.35206,0.0002,24.24075]
[1778801156633,28.49,81271.58,0.6,0.35262,0.0002,24.25544]
[1778801161669,28.49,81269.85,0.6,0.35226,0.0002,24.24605]
[1778801166705,28.49,81270.41,0.6,0.35236,0.0002,24.24868]
[1778801171799,28.49,81273.91,0.6,0.35305,0.0002,24.26671]
[1778801176913,28.48,81274.05,0.6,0.35306,0.0002,24.26697]
[1778801178445,28.48,81275.08,0.6,0.35326,0.0002,24.27217]
[1778801178790,28.48,81275.08,0.6,0.35326,0.0002,24.27217]
[1778801183826,28.48,81279.79,0.6,0.35421,0.0002,24.29687]
[1778801190108,28.49,81281.76,0.6,0.35462,0.0002,24.30751]
[1778801195909,28.49,81284.62,0.6,0.35519,0.0002,24.31869]
[1778801200944,28.49,81285.15,0.6,0.3553,0.0002,24.32145]
[1778801206144,28.49,81287.46,0.6,0.35576,0.0002,24.3333]
[1778801212021,28.49,81286.02,0.6,0.35546,0.0002,24.32556]
[1778801217056,28.48,81288.19,0.6,0.35587,0.0002,24.33624]
[1778801222091,28.48,81284.26,0.6,0.35507,0.0002,24.3155]
[1778801227127,28.48,81281.63,0.6,0.35452,0.0002,24.30148]
[1778801232162,28.47,81282.1,0.6,0.3546,0.0002,24.30361]
[1778801234536,28.47,81282.1,0.6,0.3546,0.0002,24.30361]
[1778801235844,28.47,81284.42,0.6,0.35506,0.0002,24.31538]
[1778801236190,28.47,81284.42,0.6,0.35505,0.0002,24.31516]
[1778801242092,28.47,81285.57,0.6,0.35526,0.0002,24.32064]
[1778801249282,28.46,81286.35,0.6,0.35538,0.0002,24.32361]
[1778801254317,28.45,81283.41,0.6,0.35474,0.0002,24.30372]
[1778801259352,28.45,81281.11,0.6,0.35425,0.0002,24.2912]
[1778801264386,28.44,81281.3,0.6,0.35427,0.0002,24.29157]
[1778801269422,28.44,81282.04,0.6,0.35439,0.0002,24.2948]
[1778801274897,28.44,81284.63,0.6,0.35489,0.0002,24.30783]
[1778801280498,28.43,81286.78,0.6,0.35528,0.0002,24.3179]
[1778801287122,28.42,81288.1,0.6,0.35552,0.0002,24.3241]
[1778801293207,28.42,81288.62,0.6,0.35561,0.0002,24.32645]
[1778801298841,28.42,81289.11,0.6,0.35569,0.0002,24.32858]
[1778801305347,28.42,81289.85,0.6,0.35583,0.0002,24.33217]
[1778801311451,28.41,81292.77,0.6,0.35641,0.0002,24.34686]
[1778801320780,28.41,81289.64,0.6,0.35574,0.0002,24.32627]
[1778801325815,28.41,81290.27,0.6,0.35586,0.0002,24.32934]
[1778801331859,28.41,81290.19,0.6,0.35584,0.0002,24.32875]
[1778801336894,28.41,81291.12,0.6,0.35602,0.0002,24.33337]
[1778801340920,28.41,81291.76,0.6,0.35614,0.0002,24.33653]
[1778801341207,28.41,81291.76,0.6,0.35614,0.0002,24.33653]
[1778801341571,28.41,81310.13,0.6,0.35984,0.0002,24.42989]
[1778801341842,28.41,81310.13,0.6,0.35984,0.0002,24.42989]
[1778801341854,28.41,81310.13,0.6,0.35984,0.0002,24.42989]
[1778801342117,28.41,81310.13,0.6,0.35984,0.0002,24.42989]
[1778801342128,28.41,81310.13,0.6,0.35984,0.0002,24.42989]
[1778801342144,28.41,81310.13,0.6,0.35984,0.0002,24.42989]
[1778801342321,28.41,81310.13,0.6,0.35984,0.0002,24.42989]
[1778801342334,28.41,81310.13,0.6,0.35984,0.0002,24.42989]
[1778801342420,28.41,81316.98,0.6,0.36122,0.0002,24.46418]
[1778801343738,28.41,81316.98,0.6,0.36122,0.0002,24.46418]
[1778801343750,28.41,81316.98,0.6,0.36122,0.0002,24.46418]
[1778801343841,28.41,81316.98,0.6,0.36122,0.0002,24.46418]
[1778801344208,28.41,81316.98,0.6,0.36122,0.0002,24.46418]
[1778801344235,28.41,81317.64,0.6,0.36135,0.0002,24.46747]
[1778801344531,28.41,81317.64,0.6,0.36135,0.0002,24.46747]
[1778801344964,28.41,81317.64,0.6,0.36135,0.0002,24.46747]
[1778801349198,28.41,81326.79,0.6,0.3632,0.0002,24.51278]
[1778801355027,28.41,81328.53,0.6,0.36356,0.0002,24.5214]
[1778801360057,28.41,81333.18,0.6,0.36451,0.0002,24.54435]
[1778801363105,28.41,81331.36,0.6,0.36414,0.0002,24.53552]
[1778801363573,28.41,81336.85,0.6,0.36525,0.0002,24.56235]
[1778801363601,28.41,81336.85,0.6,0.36525,0.0002,24.56235]
[1778801365566,28.41,81345.56,0.6,0.36701,0.0002,24.60431]
[1778801365582,28.41,81345.56,0.6,0.36701,0.0002,24.60431]
[1778801365595,28.41,81345.56,0.6,0.36701,0.0002,24.60431]
[1778801366098,28.41,81348.31,0.6,0.36757,0.0002,24.61742]
[1778801367668,28.41,81349.39,0.6,0.36778,0.0002,24.6225]
[1778801368113,28.4,81350.93,0.6,0.36809,0.0002,24.62976]
[1778801370322,28.4,81350.84,0.6,0.36807,0.0002,24.62923]
[1778801371788,28.4,81351.26,0.6,0.36812,0.0002,24.62696]
[1778801372142,28.4,81353.81,0.6,0.36864,0.0002,24.639]
[1778801373844,28.4,81353.52,0.6,0.36857,0.0002,24.63751]
[1778801374156,28.4,81350.63,0.6,0.36798,0.0002,24.62363]
[1778801374712,28.4,81350.63,0.6,0.36798,0.0002,24.62363]
[1778801375900,28.4,81354.4,0.6,0.36874,0.0002,24.64148]
[1778801376168,28.4,81359.48,0.6,0.36977,0.0002,24.66544]
[1778801381267,28.39,81358.03,0.6,0.36945,0.0002,24.65808]
[1778801387245,28.38,81350.57,0.6,0.3679,0.0002,24.62171]
[1778801389479,28.38,81343.23,0.6,0.36639,0.0002,24.58622]
[1778801395301,28.38,81343.9,0.6,0.36651,0.0002,24.58893]
[1778801401246,28.37,81343.5,0.6,0.36641,0.0002,24.58665]
[1778801401350,28.37,81343.5,0.6,0.36641,0.0002,24.58665]
[1778801402591,28.37,81343.14,0.6,0.36633,0.0002,24.58466]
[1778801402595,28.37,81343.14,0.6,0.36633,0.0002,24.58466]
[1778801403357,28.37,81339.57,0.6,0.3656,0.0002,24.56728]
[1778801408392,28.37,81342.28,0.6,0.36613,0.0002,24.58005]
[1778801413428,28.36,81343.8,0.6,0.36642,0.0002,24.58704]
[1778801414897,28.36,81343.8,0.6,0.36642,0.0002,24.58704]
[1778801415441,28.36,81343.91,0.6,0.36644,0.0002,24.58743]
[1778801422490,28.36,81344.5,0.6,0.36654,0.0002,24.5898]
[1778801424125,28.36,81344.07,0.6,0.36645,0.0002,24.58765]
[1778801424572,28.36,81344.21,0.6,0.36647,0.0002,24.58826]
[1778801430548,28.35,81345.04,0.6,0.36662,0.0002,24.59188]
[1778801434182,28.35,81344.49,0.6,0.36649,0.0002,24.58501]
[1778801435422,28.35,81342.12,0.6,0.366,0.0002,24.57341]
[1778801435521,28.35,81342.12,0.6,0.366,0.0002,24.57335]
[1778801440759,28.35,81342.25,0.6,0.36601,0.0002,24.57374]
[1778801441973,28.35,81342.25,0.6,0.36601,0.0002,24.57368]
[1778801442010,28.35,81342.25,0.6,0.36601,0.0002,24.57368]
[1778801442075,28.35,81333.06,0.6,0.36414,0.0002,24.52881]
[1778801446659,28.35,81329.32,0.6,0.36339,0.0002,24.51068]
[1778801451659,28.35,81326.92,0.6,0.36291,0.0002,24.49896]
[1778801457735,28.35,81323.79,0.6,0.36229,0.0002,24.4837]
[1778801462995,28.35,81326.38,0.6,0.36282,0.0002,24.49658]
[1778801468812,28.35,81331.99,0.6,0.36397,0.0002,24.52453]
[1778801472656,28.36,81318.46,0.6,0.36123,0.0002,24.45767]
[1778801474293,28.36,81318.46,0.6,0.36123,0.0002,24.45767]
[1778801474429,28.36,81318.46,0.6,0.36123,0.0002,24.45767]
[1778801474478,28.36,81317.74,0.6,0.36109,0.0002,24.45415]
[1778801474707,28.36,81317.74,0.6,0.36109,0.0002,24.45415]
[1778801474854,28.36,81317.74,0.6,0.36109,0.0002,24.45415]
[1778801478664,28.36,81316.39,0.6,0.36082,0.0002,24.44754]
[1778801480598,28.36,81317.94,0.6,0.36114,0.0002,24.45535]
[1778801480607,28.36,81317.94,0.6,0.36114,0.0002,24.45535]
[1778801480897,28.36,81317.94,0.6,0.36114,0.0002,24.45535]
[1778801485933,28.36,81317.46,0.6,0.36105,0.0002,24.45309]
[1778801491975,28.36,81314.51,0.6,0.36044,0.0002,24.4344]
[1778801495389,28.36,81321.41,0.6,0.36184,0.0002,24.46895]
[1778801497066,28.36,81326.11,0.6,0.36279,0.0002,24.49227]
[1778801497118,28.36,81325.48,0.6,0.36266,0.0002,24.48915]
[1778801501991,28.36,81322.86,0.6,0.36213,0.0002,24.4762]
[1778801503290,28.36,81322.17,0.6,0.36199,0.0002,24.47279]
[1778801503378,28.36,81319.56,0.6,0.36147,0.0002,24.45984]
[1778801509569,28.36,81321.09,0.6,0.36178,0.0002,24.46756]
[1778801513121,28.36,81329.3,0.6,0.36345,0.0002,24.50827]
[1778801519034,28.36,81327.32,0.6,0.36305,0.0002,24.49853]
[1778801522228,28.36,81336.0,0.6,0.36481,0.0002,24.54117]
[1778801523948,28.37,81336.0,0.6,0.36481,0.0002,24.54122]
[1778801524197,28.37,81336.53,0.6,0.36492,0.0002,24.5438]
[1778801529199,28.37,81337.93,0.6,0.36521,0.0002,24.55085]
[1778801535278,28.37,81333.98,0.6,0.36442,0.0002,24.53192]
[1778801540531,28.37,81332.49,0.6,0.36413,0.0002,24.52475]
[1778801546358,28.37,81332.52,0.6,0.36414,0.0002,24.52506]
[1778801551391,28.37,81327.53,0.6,0.36311,0.0002,24.49649]
[1778801556427,28.37,81326.05,0.6,0.36281,0.0002,24.48922]
[1778801558083,28.37,81325.16,0.6,0.36263,0.0002,24.48483]
[1778801558921,28.37,81325.15,0.6,0.36263,0.0002,24.48478]
[1778801559447,28.37,81325.15,0.6,0.36263,0.0002,24.48478]
[1778801564482,28.37,81324.99,0.6,0.3626,0.0002,24.484]
[1778801566495,28.37,81332.26,0.6,0.36407,0.0002,24.51982]
[1778801571531,28.38,81329.09,0.6,0.36345,0.0002,24.50458]
[1778801575346,28.38,81326.86,0.6,0.363,0.0002,24.49377]
[1778801575559,28.38,81326.86,0.6,0.363,0.0002,24.49383]
[1778801580594,28.38,81324.38,0.6,0.36251,0.0002,24.48182]
[1778801585629,28.38,81324.46,0.6,0.36254,0.0002,24.48244]
[1778801590667,28.39,81324.84,0.6,0.36263,0.0002,24.48457]
[1778801595699,28.39,81325.57,0.6,0.36279,0.0002,24.48843]
[1778801600952,28.39,81325.42,0.6,0.36277,0.0002,24.48795]
[1778801604095,28.39,81325.56,0.6,0.3628,0.0002,24.48875]
[1778801606191,28.39,81325.79,0.6,0.36285,0.0002,24.49]
[1778801606289,28.39,81326.17,0.6,0.36293,0.0002,24.49199]
[1778801608790,28.39,81336.04,0.6,0.36494,0.0002,24.54051]
[1778801614832,28.4,81338.54,0.6,0.36546,0.0002,24.54931]
[1778801618571,28.4,81338.73,0.6,0.36551,0.0002,24.55046]
[1778801618671,28.4,81338.42,0.6,0.36545,0.0002,24.54917]
[1778801624632,28.41,81342.07,0.6,0.36621,0.0002,24.56723]
[1778801624736,28.41,81342.07,0.6,0.36621,0.0002,24.56723]
[1778801624904,28.41,81342.0,0.6,0.3662,0.0002,24.5671]
[1778801626784,28.41,81340.71,0.6,0.36595,0.0002,24.56097]
[1778801626917,28.41,81340.71,0.6,0.36595,0.0002,24.56107]
[1778801631952,28.42,81343.19,0.6,0.36647,0.0002,24.57339]
[1778801636986,28.41,81342.49,0.6,0.36632,0.0002,24.56983]
[1778801642024,28.41,81342.23,0.6,0.36625,0.0002,24.56822]
[1778801647059,28.41,81342.2,0.6,0.36624,0.0002,24.56791]
[1778801652094,28.41,81342.16,0.6,0.36622,0.0002,24.56755]
[1778801655541,28.41,81342.26,0.6,0.36624,0.0002,24.56789]
[1778801655558,28.4,81345.02,0.6,0.36679,0.0002,24.58106]
[1778801661375,28.4,81347.14,0.6,0.36722,0.0002,24.59115]
[1778801668711,28.4,81348.37,0.6,0.36745,0.0002,24.5967]
[1778801673738,28.39,81349.51,0.6,0.36763,0.0002,24.59745]
[1778801678821,28.39,81346.7,0.6,0.36704,0.0002,24.5834]
[1778801679653,28.39,81338.29,0.6,0.36532,0.0002,24.54264]
[1778801684678,28.39,81334.07,0.6,0.36449,0.0002,24.52247]
[1778801686099,28.39,81334.37,0.6,0.36455,0.0002,24.52411]
[1778801686211,28.39,81334.37,0.6,0.36455,0.0002,24.52411]
[1778801686315,28.39,81334.37,0.6,0.36455,0.0002,24.52411]
[1778801686732,28.39,81334.25,0.6,0.36453,0.0002,24.52361]
[1778801687086,28.39,81334.25,0.6,0.36453,0.0002,24.52361]
[1778801687184,28.39,81334.25,0.6,0.36453,0.0002,24.52361]
[1778801688349,28.39,81322.7,0.6,0.3622,0.0002,24.46687]
[1778801689361,28.39,81317.55,0.6,0.36115,0.0002,24.44119]
[1778801690634,28.39,81317.55,0.6,0.36115,0.0002,24.44119]
[1778801690643,28.39,81315.15,0.6,0.36067,0.0002,24.42912]
[1778801696405,28.39,81313.59,0.6,0.36033,0.0002,24.42081]
[1778801701657,28.39,81307.05,0.6,0.35901,0.0002,24.38796]
[1778801707741,28.39,81306.56,0.6,0.35892,0.0002,24.38555]
[1778801713912,28.39,81306.16,0.6,0.35884,0.0002,24.38364]
[1778801719567,28.39,81306.25,0.6,0.35886,0.0002,24.3842]
[1778801726616,28.39,81305.12,0.6,0.35864,0.0002,24.37856]
[1778801732131,28.39,81304.39,0.6,0.35849,0.0002,24.37491]
[1778801732182,28.39,81304.39,0.6,0.35849,0.0002,24.37491]
[1778801733752,28.39,81304.4,0.6,0.35848,0.0002,24.37089]
[1778801733790,28.39,81304.27,0.6,0.35845,0.0002,24.37025]
[1778801739313,28.39,81302.55,0.6,0.35811,0.0002,24.36162]
[1778801744746,28.4,81302.25,0.6,0.35805,0.0002,24.36022]
[1778801747293,28.4,81296.87,0.6,0.35697,0.0002,24.33286]
[1778801748777,28.4,81287.02,0.6,0.35499,0.0002,24.28228]
[1778801750164,28.4,81289.29,0.6,0.35545,0.0002,24.29409]
[1778801750790,28.4,81289.21,0.6,0.35544,0.0002,24.29375]
[1778801758845,28.4,81288.96,0.6,0.35542,0.0002,24.29308]
[1778801760421,28.4,81288.96,0.6,0.35542,0.0002,24.29308]
[1778801760522,28.4,81289.15,0.6,0.35546,0.0002,24.29421]
[1778801766902,28.41,81289.56,0.6,0.35556,0.0002,24.29681]
[1778801772152,28.41,81289.87,0.6,0.35564,0.0002,24.29881]
[1778801778989,28.42,81289.38,0.6,0.35557,0.0002,24.29685]
[1778801784567,28.42,81289.61,0.6,0.35563,0.0002,24.29837]
[1778801790071,28.42,81287.09,0.6,0.35514,0.0002,24.28597]
[1778801795106,28.43,81285.93,0.6,0.35491,0.0002,24.27633]
[1778801800140,28.43,81285.47,0.6,0.35486,0.0002,24.27491]
[1778801805614,28.44,81283.12,0.6,0.35443,0.0002,24.2639]
[1778801805697,28.45,81282.2,0.6,0.35426,0.0002,24.25936]
[1778801812432,28.45,81283.2,0.6,0.35449,0.0002,24.26531]
[1778801814516,28.45,81283.2,0.6,0.35449,0.0002,24.26539]
[1778801815908,28.45,81283.57,0.6,0.35457,0.0002,24.26745]
[1778801816254,28.45,81283.61,0.6,0.35458,0.0002,24.26773]
[1778801821288,28.46,81283.95,0.6,0.35467,0.0002,24.26984]
[1778801826323,28.46,81288.33,0.6,0.35556,0.0002,24.29274]
[1778801831358,28.46,81288.9,0.6,0.35568,0.0002,24.29589]
[1778801836441,28.46,81294.59,0.6,0.35683,0.0002,24.32525]
[1778801836496,28.46,81296.96,0.6,0.35731,0.0002,24.33735]
[1778801842642,28.46,81297.31,0.6,0.35738,0.0002,24.33915]
[1778801848477,28.46,81296.6,0.6,0.35724,0.0002,24.33553]
[1778801853513,28.46,81297.86,0.6,0.35747,0.0002,24.33782]
[1778801860571,28.46,81299.91,0.6,0.35788,0.0002,24.34821]
[1778801865597,28.46,81303.26,0.6,0.35855,0.0002,24.36513]
[1778801870819,28.46,81304.29,0.6,0.35876,0.0002,24.37028]
[1778801876674,28.46,81308.68,0.6,0.35964,0.0002,24.39237]
[1778801881708,28.46,81308.1,0.6,0.35952,0.0002,24.38944]
[1778801885853,28.46,81307.68,0.6,0.35944,0.0002,24.38732]
[1778801885955,28.46,81307.91,0.6,0.35948,0.0002,24.38846]
[1778801891779,28.46,81308.9,0.6,0.35968,0.0002,24.39342]
[1778801896814,28.46,81309.18,0.6,0.35974,0.0002,24.39482]
[1778801901849,28.46,81309.21,0.6,0.35974,0.0002,24.39495]
[1778801906884,28.46,81309.17,0.6,0.35973,0.0002,24.39471]
[1778801911919,28.46,81307.17,0.6,0.3593,0.0002,24.38046]
[1778801916955,28.46,81307.22,0.6,0.35931,0.0002,24.38066]
[1778801921993,28.46,81303.3,0.6,0.35852,0.0002,24.36084]
[1778801927028,28.46,81304.75,0.6,0.35881,0.0002,24.36819]
[1778801933273,28.46,81303.69,0.6,0.3586,0.0002,24.3629]
[1778801934633,28.46,81303.69,0.6,0.3586,0.0002,24.3629]
[1778801935225,28.46,81303.99,0.6,0.35867,0.0002,24.36444]
[1778801935320,28.46,81303.91,0.6,0.35865,0.0002,24.36404]
[1778801940358,28.46,81301.49,0.6,0.35817,0.0002,24.35188]
[1778801945377,28.46,81295.16,0.6,0.3569,0.0002,24.31982]
[1778801945806,28.46,81295.16,0.6,0.3569,0.0002,24.31982]
[1778801946501,28.46,81294.56,0.6,0.35678,0.0002,24.3168]
[1778801947549,28.46,81288.64,0.6,0.35559,0.0002,24.28649]
[1778801947552,28.46,81288.64,0.6,0.35559,0.0002,24.28649]
[1778801947559,28.46,81283.13,0.6,0.35449,0.0002,24.25805]
[1778801953418,28.46,81283.98,0.6,0.35464,0.0002,24.26213]
[1778801959253,28.46,81284.28,0.6,0.35472,0.0002,24.264]
[1778801960758,28.46,81284.28,0.6,0.35472,0.0002,24.264]
[1778801963656,28.46,81277.99,0.6,0.35344,0.0002,24.23098]
[1778801963954,28.46,81276.09,0.6,0.35305,0.0002,24.22089]
[1778801966041,28.46,81273.81,0.6,0.35259,0.0002,24.20888]
[1778801966050,28.46,81273.81,0.6,0.35259,0.0002,24.20888]
[1778801966307,28.46,81271.93,0.6,0.35221,0.0002,24.19894]
[1778801969999,28.46,81272.87,0.6,0.3524,0.0002,24.20373]
[1778801970084,28.46,81272.87,0.6,0.3524,0.0002,24.20373]
[1778801970168,28.45,81272.93,0.6,0.3524,0.0002,24.20389]
[1778801970335,28.45,81272.93,0.6,0.3524,0.0002,24.20389]
[1778801976378,28.45,81270.65,0.6,0.35191,0.0002,24.18741]
[1778801981412,28.45,81267.43,0.6,0.35125,0.0002,24.17018]
[1778801984110,28.45,81267.76,0.6,0.35131,0.0002,24.17183]
[1778801984535,28.45,81267.76,0.6,0.35131,0.0002,24.17183]
[1778801984796,28.45,81267.76,0.6,0.35131,0.0002,24.17175]
[1778801988058,28.45,81267.76,0.6,0.35131,0.0002,24.17175]
[1778801988643,28.45,81264.93,0.6,0.35074,0.0002,24.15662]
[1778801988685,28.45,81261.58,0.6,0.35007,0.0002,24.13886]
[1778801993698,28.45,81261.54,0.6,0.35005,0.0002,24.1385]
[1778801994796,28.45,81261.54,0.6,0.35005,0.0002,24.1385]
[1778801994861,28.45,81262.07,0.6,0.35016,0.0002,24.1413]
[1778801998222,28.45,81262.78,0.6,0.3503,0.0002,24.14505]
[1778801998910,28.45,81262.78,0.6,0.3503,0.0002,24.14505]
[1778801998969,28.45,81262.44,0.6,0.35023,0.0002,24.14323]
[1778802000333,28.45,81262.44,0.6,0.35023,0.0002,24.14323]
[1778802000385,28.45,81262.44,0.6,0.35023,0.0002,24.14323]
[1778802000547,28.45,81262.44,0.6,0.35023,0.0002,24.14323]
[1778802001996,28.44,81251.19,0.6,0.34798,0.0002,24.0831]
[1778802003955,28.45,81249.63,0.6,0.34767,0.0002,24.07471]
[1778802005091,28.45,81248.75,0.6,0.3475,0.0002,24.06998]
[1778802005175,28.45,81247.95,0.6,0.34734,0.0002,24.06567]
[1778802010793,28.45,81245.47,0.6,0.34685,0.0002,24.05229]
[1778802017067,28.45,81241.54,0.6,0.34607,0.0002,24.03106]
[1778802019450,28.45,81241.77,0.6,0.34611,0.0002,24.03236]
[1778802019874,28.45,81239.33,0.6,0.34563,0.0002,24.0191]
[1778802026729,28.45,81235.96,0.6,0.34496,0.0002,24.00076]
[1778802031762,28.45,81228.31,0.6,0.34342,0.0002,23.9547]
[1778802036631,28.45,81223.48,0.6,0.34247,0.0002,23.92818]
[1778802037949,28.45,81223.48,0.6,0.34247,0.0002,23.92822]
[1778802038032,28.45,81214.49,0.6,0.34069,0.0002,23.8783]
[1778802043889,28.45,81215.81,0.6,0.34096,0.0002,23.88603]
[1778802048916,28.45,81214.3,0.6,0.34068,0.0002,23.87794]
[1778802053918,28.46,81214.27,0.6,0.34068,0.0002,23.87811]
[1778802058939,28.46,81213.59,0.6,0.34056,0.0002,23.87454]
[1778802063942,28.46,81212.2,0.6,0.34029,0.0002,23.86694]
[1778802069017,28.46,81210.95,0.6,0.34005,0.0002,23.86005]
[1778802069538,28.46,81208.91,0.6,0.33964,0.0002,23.84862]
[1778802070990,28.46,81208.91,0.6,0.33964,0.0002,23.84864]
[1778802071192,28.46,81206.02,0.6,0.33907,0.0002,23.83242]
[1778802075095,28.46,81206.24,0.6,0.33912,0.0002,23.8338]
[1778802075104,28.46,81206.24,0.6,0.33912,0.0002,23.8338]
[1778802075108,28.46,81206.24,0.6,0.33912,0.0002,23.8338]
[1778802077133,28.46,81206.74,0.6,0.33922,0.0002,23.83666]
[1778802077159,28.46,81206.74,0.6,0.33923,0.0002,23.83676]
[1778802083124,28.46,81210.22,0.6,0.33992,0.0002,23.85654]
[1778802088160,28.46,81215.77,0.6,0.34102,0.0002,23.88762]
[1778802094352,28.46,81216.64,0.6,0.34117,0.0002,23.88831]
[1778802100248,28.46,81215.99,0.6,0.34104,0.0002,23.88471]
[1778802105281,28.46,81215.74,0.6,0.341,0.0002,23.88334]
[1778802109221,28.46,81205.15,0.6,0.3389,0.0002,23.82399]
[1778802111220,28.46,81199.92,0.6,0.33787,0.0002,23.79455]
[1778802116238,28.47,81200.9,0.6,0.33808,0.0002,23.80034]
[1778802121271,28.47,81201.43,0.6,0.33819,0.0002,23.80365]
[1778802126306,28.47,81200.65,0.6,0.33804,0.0002,23.79939]
[1778802127456,28.47,81195.98,0.6,0.33712,0.0002,23.77293]
[1778802128512,28.47,81195.54,0.6,0.33704,0.0002,23.77048]
[1778802128528,28.47,81195.99,0.6,0.33713,0.0002,23.77304]
[1778802134459,28.47,81198.16,0.6,0.33756,0.0002,23.78556]
[1778802139519,28.47,81201.44,0.6,0.33822,0.0002,23.80431]
[1778802144547,28.47,81202.38,0.6,0.33841,0.0002,23.80971]
[1778802149565,28.47,81205.55,0.6,0.33903,0.0002,23.82769]
[1778802154587,28.47,81207.0,0.6,0.3393,0.0002,23.83175]
[1778802159600,28.47,81207.44,0.6,0.33939,0.0002,23.83426]
[1778802164645,28.47,81208.5,0.6,0.3396,0.0002,23.8402]
[1778802169498,28.47,81209.9,0.6,0.33987,0.0002,23.84799]
[1778802169597,28.47,81209.9,0.6,0.33987,0.0002,23.84799]
[1778802170222,28.47,81209.59,0.6,0.33981,0.0002,23.84623]
[1778802171652,28.47,81209.83,0.6,0.33986,0.0002,23.84756]
[1778802171792,28.47,81209.51,0.6,0.33979,0.0002,23.84576]
[1778802177786,28.47,81203.66,0.6,0.33864,0.0002,23.81284]
[1778802183829,28.47,81206.52,0.6,0.3392,0.0002,23.82897]
[1778802189434,28.47,81209.08,0.6,0.33971,0.0002,23.84336]
[1778802194652,28.47,81207.68,0.6,0.33943,0.0002,23.83558]
[1778802196328,28.47,81203.31,0.6,0.33858,0.0002,23.81107]
[1778802196920,28.47,81202.14,0.6,0.33835,0.0002,23.80452]
[1778802201955,28.48,81203.55,0.6,0.33864,0.0002,23.81279]
[1778802204652,28.48,81206.29,0.6,0.33918,0.0002,23.82836]
[1778802206622,28.48,81208.4,0.6,0.3396,0.0002,23.84034]
[1778802206991,28.48,81210.74,0.6,0.34007,0.0002,23.85351]
[1778802212026,28.48,81204.5,0.6,0.33882,0.0002,23.81457]
[1778802215281,28.48,81196.24,0.6,0.3372,0.0002,23.76803]
[1778802221089,28.48,81190.26,0.6,0.33604,0.0002,23.73437]
[1778802228138,28.49,81187.35,0.6,0.33548,0.0002,23.71819]
[1778802234180,28.49,81192.15,0.6,0.33644,0.0002,23.74603]
[1778802239215,28.49,81195.98,0.6,0.33721,0.0002,23.76816]
[1778802244250,28.49,81199.23,0.6,0.33786,0.0002,23.78692]
[1778802249765,28.5,81200.94,0.6,0.33821,0.0002,23.79688]
[1778802255327,28.5,81200.04,0.6,0.33805,0.0002,23.79234]
[1778802260361,28.5,81198.42,0.6,0.33775,0.0002,23.78359]
[1778802265397,28.51,81195.63,0.6,0.33721,0.0002,23.76825]
[1778802270447,28.51,81193.22,0.6,0.33676,0.0002,23.75514]
[1778802275456,28.51,81196.36,0.6,0.33738,0.0002,23.7694]
[1778802280470,28.52,81197.89,0.6,0.3377,0.0002,23.77861]
[1778802288558,28.52,81206.3,0.6,0.33938,0.0002,23.82671]
[1778802294600,28.52,81199.67,0.6,0.33809,0.0002,23.78986]
[1778802299635,28.53,81193.78,0.6,0.33695,0.0002,23.75691]
[1778802304336,28.53,81185.9,0.6,0.33542,0.0002,23.71246]
[1778802309388,28.53,81185.19,0.6,0.3353,0.0002,23.70892]
[1778802314438,28.54,81190.08,0.6,0.33628,0.0002,23.7375]
[1778802319487,28.54,81192.46,0.6,0.33677,0.0002,23.75167]
[1778802324523,28.54,81191.49,0.6,0.3366,0.0002,23.74669]
[1778802329548,28.55,81193.08,0.6,0.33693,0.0002,23.75626]
[1778802334623,28.55,81192.33,0.6,0.33678,0.0002,23.74837]
[1778802339636,28.56,81192.98,0.6,0.33693,0.0002,23.75261]
[1778802344471,28.56,81182.65,0.6,0.33492,0.0002,23.69429]
[1778802347378,28.56,81175.6,0.6,0.33355,0.0002,23.65391]
[1778802352424,28.56,81172.77,0.6,0.333,0.0002,23.6378]
[1778802354676,28.56,81171.55,0.6,0.33277,0.0002,23.63085]
[1778802354718,28.56,81171.55,0.6,0.33277,0.0002,23.63085]
[1778802354894,28.56,81171.55,0.6,0.33277,0.0002,23.63085]
[1778802354896,28.56,81171.55,0.6,0.33277,0.0002,23.63085]
[1778802354901,28.56,81171.55,0.6,0.33277,0.0002,23.63085]
[1778802355232,28.56,81171.19,0.6,0.3327,0.0002,23.62889]
[1778802356504,28.56,81170.59,0.6,0.33259,0.0002,23.62555]
[1778802356949,28.56,81170.59,0.6,0.33259,0.0002,23.62555]
[1778802357266,28.56,81157.7,0.6,0.33007,0.00019,23.55052]
[1778802363085,28.57,81162.35,0.6,0.33099,0.0002,23.57789]
[1778802365836,28.56,81159.01,0.6,0.33033,0.0002,23.55811]
[1778802366049,28.56,81159.01,0.6,0.33033,0.0002,23.55811]
[1778802366269,28.56,81127.67,0.6,0.32423,0.00019,23.37185]
[1778802366683,28.56,81127.67,0.6,0.32423,0.00019,23.37185]
[1778802367080,28.56,81127.67,0.6,0.32423,0.00019,23.37185]
[1778802367262,28.56,81127.67,0.6,0.32423,0.00019,23.37185]
[1778802367328,28.56,81082.59,0.6,0.31555,0.00019,23.09485]
[1778802367629,28.56,81082.59,0.6,0.31555,0.00019,23.09485]
[1778802368150,28.56,81082.59,0.6,0.31556,0.00019,23.09505]
[1778802368818,28.56,81082.59,0.6,0.31556,0.00019,23.09505]
[1778802369016,28.56,81082.59,0.6,0.31556,0.00019,23.09505]
[1778802369207,28.56,81082.59,0.6,0.31556,0.00019,23.09505]
[1778802369211,28.56,81075.69,0.6,0.31423,0.00019,23.05139]
[1778802369953,28.56,81075.69,0.6,0.31423,0.00019,23.05139]
[1778802370489,28.56,81064.59,0.6,0.3121,0.00019,22.98098]
[1778802370589,28.56,81064.59,0.6,0.3121,0.00019,22.98098]
[1778802371476,28.56,81064.59,0.6,0.3121,0.00019,22.98098]
[1778802371151,28.56,81064.59,0.6,0.31209,0.00019,22.9808]
[1778802371685,28.56,81064.59,0.6,0.31209,0.00019,22.9808]
[1778802371716,28.56,81064.59,0.6,0.31209,0.00019,22.9808]
[1778802372313,28.56,81064.59,0.6,0.31209,0.00019,22.9808]
[1778802372430,28.56,81064.59,0.6,0.31209,0.00019,22.9808]
[1778802372480,28.56,81051.73,0.6,0.30964,0.00019,22.89842]
[1778802372670,28.56,81051.73,0.6,0.30964,0.00019,22.89842]
[1778802372831,28.56,81051.73,0.6,0.30964,0.00019,22.89842]
[1778802373152,28.56,81051.73,0.6,0.30964,0.00019,22.89842]
[1778802373231,28.56,81051.73,0.6,0.30964,0.00019,22.89842]
[1778802373361,28.56,81043.59,0.6,0.30809,0.00019,22.84586]
[1778802375187,28.56,81043.59,0.6,0.30808,0.00019,22.84566]
[1778802375225,28.56,81043.59,0.6,0.30808,0.00019,22.84566]
[1778802375289,28.56,81038.19,0.6,0.30705,0.00019,22.81055]
[1778802378022,28.56,81038.41,0.6,0.30708,0.00019,22.81169]
[1778802378061,28.56,81038.41,0.6,0.30708,0.00019,22.81169]
[1778802378296,28.56,81038.41,0.6,0.30708,0.00019,22.81169]
[1778802378327,28.56,81038.41,0.6,0.30708,0.00019,22.81169]
[1778802381285,28.55,81033.1,0.6,0.30606,0.00019,22.77675]
[1778802381321,28.55,81033.1,0.6,0.30606,0.00019,22.77675]
[1778802381331,28.55,81035.52,0.6,0.30652,0.00019,22.79239]
[1778802381735,28.55,81035.52,0.6,0.30652,0.00019,22.79239]
[1778802385357,28.55,81033.53,0.6,0.30614,0.00019,22.77924]
[1778802385370,28.55,81033.53,0.6,0.30614,0.00019,22.77924]
[1778802385437,28.55,81042.45,0.6,0.30783,0.00019,22.83713]
[1778802386392,28.55,81042.45,0.6,0.30783,0.00019,22.83713]
[1778802386418,28.55,81042.45,0.6,0.30783,0.00019,22.83713]
[1778802386424,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802386596,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802386617,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802386625,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802386701,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802386722,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802386741,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802386827,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802386861,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802386890,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802386920,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802386932,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802386952,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802387099,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802387128,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802387143,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802387160,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802387184,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802387215,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802387352,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802387368,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802387436,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802387450,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802387457,28.55,81041.79,0.6,0.3077,0.00019,22.83287]
[1778802387453,28.55,81041.57,0.6,0.30766,0.00019,22.83145]
[1778802387541,28.55,81041.57,0.6,0.30766,0.00019,22.83145]
[1778802387551,28.55,81041.57,0.6,0.30766,0.00019,22.83145]
[1778802387574,28.55,81041.57,0.6,0.30766,0.00019,22.83145]
[1778802387688,28.55,81041.57,0.6,0.30766,0.00019,22.83145]
[1778802387725,28.55,81041.57,0.6,0.30766,0.00019,22.83145]
[1778802387878,28.55,81041.57,0.6,0.30766,0.00019,22.83145]
[1778802387898,28.55,81041.57,0.6,0.30766,0.00019,22.83145]
[1778802387924,28.55,81041.57,0.6,0.30766,0.00019,22.83145]
[1778802388003,28.55,81041.57,0.6,0.30766,0.00019,22.83145]
[1778802388042,28.55,81041.57,0.6,0.30766,0.00019,22.83145]
[1778802388360,28.55,81041.57,0.6,0.30766,0.00019,22.83145]
[1778802388371,28.55,81041.57,0.6,0.30766,0.00019,22.83145]
[1778802388461,28.55,81043.3,0.6,0.30799,0.00019,22.84263]
[1778802389999,28.55,81043.3,0.6,0.30799,0.00019,22.84264]
[1778802390299,28.55,81044.73,0.6,0.30826,0.00019,22.85188]
[1778802395334,28.55,81049.59,0.6,0.30915,0.00019,22.87878]
[1778802400370,28.55,81055.46,0.6,0.31026,0.00019,22.91629]
[1778802405404,28.55,81049.17,0.6,0.30906,0.00019,22.87568]
[1778802408425,28.55,81056.61,0.6,0.31047,0.00019,22.9232]
[1778802410561,28.55,81058.87,0.6,0.31089,0.00019,22.93746]
[1778802411446,28.55,81061.22,0.6,0.31134,0.00019,22.95236]
[1778802416494,28.55,81063.01,0.6,0.31167,0.00019,22.96332]
[1778802421530,28.54,81061.0,0.6,0.31127,0.00019,22.95016]
[1778802426566,28.54,81059.75,0.6,0.31102,0.00019,22.94177]
[1778802432523,28.54,81060.63,0.6,0.31117,0.00019,22.94696]
[1778802432583,28.54,81061.1,0.6,0.31126,0.00019,22.94973]
[1778802433229,28.54,81061.1,0.6,0.31126,0.00019,22.94973]
[1778802433318,28.54,81061.1,0.6,0.31125,0.00019,22.94962]
[1778802436216,28.54,81053.5,0.6,0.30979,0.00019,22.90058]
[1778802437411,28.54,81065.67,0.6,0.31211,0.00019,22.97827]
[1778802442524,28.53,81071.1,0.6,0.31314,0.00019,23.01232]
[1778802448586,28.53,81075.89,0.6,0.31402,0.00019,23.04157]
[1778802456847,28.52,81073.02,0.6,0.31341,0.00019,23.0181]
[1778802462821,28.52,81073.63,0.6,0.3135,0.00019,23.02107]
[1778802469149,28.52,81077.39,0.6,0.3142,0.00019,23.04411]
[1778802474904,28.51,81075.98,0.6,0.31389,0.00019,23.03404]
[1778802481953,28.5,81074.74,0.6,0.31362,0.00019,23.02514]
[1778802482734,28.5,81074.74,0.6,0.31362,0.00019,23.02514]
[1778802482776,28.5,81074.74,0.6,0.31362,0.00019,23.02514]
[1778802484751,28.5,81072.43,0.6,0.31317,0.00019,23.01024]
[1778802485079,28.5,81072.28,0.6,0.31313,0.00019,23.00915]
[1778802491016,28.5,81073.1,0.6,0.31327,0.00019,23.0136]
[1778802496050,28.5,81073.78,0.6,0.31338,0.00019,23.01731]
[1778802501090,28.49,81073.93,0.6,0.31339,0.00019,23.01768]
[1778802506125,28.49,81072.86,0.6,0.31316,0.00019,23.01004]
[1778802512170,28.48,81070.4,0.6,0.31263,0.00019,22.98914]
[1778802517407,28.48,81072.59,0.6,0.31302,0.00019,23.00226]
[1778802522721,28.48,81072.84,0.6,0.31305,0.00019,23.00326]
[1778802527477,28.47,81064.52,0.6,0.31144,0.00019,22.94959]
[1778802533323,28.47,81067.06,0.6,0.3119,0.00019,22.96504]
[1778802538357,28.47,81068.89,0.6,0.31223,0.00019,22.9762]
[1778802543393,28.46,81070.49,0.6,0.31252,0.00019,22.98588]
[1778802548428,28.46,81071.2,0.6,0.31264,0.00019,22.9899]
[1778802553463,28.46,81071.22,0.6,0.31263,0.00019,22.98953]
[1778802558498,28.46,81071.84,0.6,0.31273,0.00019,22.99298]
[1778802563538,28.45,81066.55,0.6,0.3117,0.00019,22.9587]
[1778802568569,28.45,81059.82,0.6,0.3104,0.00019,22.91502]
[1778802573603,28.45,81062.85,0.6,0.31093,0.00019,22.92966]
[1778802578642,28.45,81062.02,0.6,0.31076,0.00019,22.92385]
[1778802583676,28.44,81066.59,0.6,0.31162,0.00019,22.95262]
[1778802588713,28.44,81062.81,0.6,0.31088,0.00019,22.92789]
[1778802594753,28.44,81061.41,0.6,0.31059,0.00019,22.9183]
[1778802599787,28.44,81062.77,0.6,0.31083,0.00019,22.92644]
[1778802604823,28.43,81056.34,0.6,0.30959,0.00019,22.88455]
[1778802609859,28.43,81056.67,0.6,0.30964,0.00019,22.88626]
[1778802614894,28.43,81056.04,0.6,0.3095,0.00019,22.88181]
[1778802620016,28.43,81054.69,0.6,0.30924,0.00019,22.87287]
[1778802620095,28.43,81054.69,0.6,0.30924,0.00019,22.87287]
[1778802620360,28.43,81054.69,0.6,0.30924,0.00019,22.87287]
[1778802620373,28.43,81054.69,0.6,0.30924,0.00019,22.87287]
[1778802620519,28.43,81054.86,0.6,0.30927,0.00019,22.87386]
[1778802626143,28.43,81053.13,0.6,0.30893,0.00019,22.86242]
[1778802631320,28.42,81048.84,0.6,0.3081,0.00019,22.83439]
[1778802633871,28.42,81048.78,0.6,0.30806,0.00019,22.82968]
[1778802634512,28.42,81048.78,0.6,0.30806,0.00019,22.82968]
[1778802635546,28.42,81039.58,0.6,0.30631,0.00019,22.76968]
[1778802641076,28.42,81040.63,0.6,0.30649,0.00019,22.7761]
[1778802645611,28.42,81035.03,0.6,0.30543,0.00019,22.73938]
[1778802645649,28.42,81035.03,0.6,0.30543,0.00019,22.73938]
[1778802647094,28.42,81034.87,0.6,0.3054,0.00019,22.73832]
[1778802647167,28.42,81032.07,0.6,0.30486,0.00019,22.71986]
[1778802653159,28.42,81029.24,0.6,0.30432,0.00019,22.70108]
[1778802658399,28.42,81022.86,0.6,0.30311,0.00019,22.65902]
[1778802663402,28.42,81017.66,0.6,0.30213,0.00019,22.62455]
[1778802668470,28.42,81016.14,0.6,0.30184,0.00019,22.61451]
[1778802674294,28.42,81018.23,0.6,0.30224,0.00019,22.62843]
[1778802677547,28.42,81037.49,0.6,0.30589,0.00019,22.7553]
[1778802679609,28.42,81046.57,0.6,0.30762,0.00019,22.81452]
[1778802682087,28.42,81048.97,0.6,0.30807,0.00019,22.83006]
[1778802682243,28.42,81048.97,0.6,0.30807,0.00019,22.83006]
[1778802682261,28.42,81048.97,0.6,0.30807,0.00019,22.83006]
[1778802682459,28.42,81048.97,0.6,0.30807,0.00019,22.83006]
[1778802682502,28.42,81048.97,0.6,0.30807,0.00019,22.83006]
[1778802682592,28.42,81048.97,0.6,0.30807,0.00019,22.83006]
[1778802682607,28.42,81048.97,0.6,0.30807,0.00019,22.83006]
[1778802682630,28.42,81048.97,0.6,0.30807,0.00019,22.83006]
[1778802682717,28.42,81048.97,0.6,0.30807,0.00019,22.83006]
[1778802682747,28.42,81048.97,0.6,0.30807,0.00019,22.83006]
[1778802682822,28.42,81048.97,0.6,0.30807,0.00019,22.83006]
[1778802682818,28.42,81059.94,0.6,0.31017,0.00019,22.9009]
[1778802683371,28.42,81059.94,0.6,0.31017,0.00019,22.90091]
[1778802684155,28.42,81059.94,0.6,0.31017,0.00019,22.90091]
[1778802684718,28.42,81061.56,0.6,0.31048,0.00019,22.91126]
[1778802690420,28.42,81059.48,0.6,0.31006,0.00019,22.89744]
[1778802695446,28.42,81057.77,0.6,0.3097,0.00019,22.88183]
[1778802700456,28.41,81056.64,0.6,0.30947,0.00019,22.87417]
[1778802705486,28.41,81055.37,0.6,0.30922,0.00019,22.86558]
[1778802710494,28.41,81056.05,0.6,0.30933,0.00019,22.86953]
[1778802715530,28.41,81054.25,0.6,0.30898,0.00019,22.85747]
[1778802720975,28.41,81052.78,0.6,0.30868,0.00019,22.84749]
[1778802724570,28.41,81049.28,0.6,0.30801,0.00019,22.82458]
[1778802724613,28.41,81049.28,0.6,0.30801,0.00019,22.82458]
[1778802725364,28.4,81049.24,0.6,0.308,0.00019,22.82426]
[1778802725599,28.4,81049.13,0.6,0.30797,0.00019,22.82348]
[1778802730703,28.4,81046.7,0.6,0.3075,0.00019,22.80737]
[1778802735737,28.4,81046.6,0.6,0.30747,0.00019,22.80638]
[1778802740772,28.4,81045.34,0.6,0.30722,0.00019,22.79778]
[1778802745807,28.4,81040.67,0.6,0.30632,0.00019,22.76699]
[1778802750843,28.4,81040.24,0.6,0.30623,0.00019,22.76393]
[1778802756884,28.39,81041.98,0.6,0.30652,0.00019,22.77054]
[1778802757891,28.39,81053.06,0.6,0.30863,0.00019,22.84253]
[1778802762926,28.39,81054.25,0.6,0.30883,0.00019,22.8494]
[1778802767962,28.39,81052.84,0.6,0.30854,0.00019,22.83946]
[1778802772997,28.38,81055.1,0.6,0.30895,0.00019,22.85346]
[1778802778225,28.38,81057.25,0.6,0.30935,0.00019,22.86694]
[1778802784614,28.38,81055.99,0.6,0.30909,0.00019,22.85816]
[1778802790122,28.38,81057.11,0.6,0.30928,0.00019,22.8648]
[1778802796801,28.37,81059.35,0.6,0.3097,0.00019,22.8789]
[1778802802207,28.37,81058.01,0.6,0.30942,0.00019,22.86943]
[1778802807242,28.37,81058.9,0.6,0.30958,0.00019,22.87479]
[1778802812278,28.37,81061.95,0.6,0.31012,0.00019,22.88976]
[1778802817312,28.36,81062.96,0.6,0.3103,0.00019,22.8958]
[1778802822357,28.36,81063.24,0.6,0.31034,0.00019,22.89723]
[1778802828389,28.36,81064.23,0.6,0.31051,0.00019,22.90296]
[1778802833425,28.36,81064.5,0.6,0.31055,0.00019,22.90423]
[1778802838461,28.35,81063.87,0.6,0.31042,0.00019,22.89973]
[1778802841624,28.35,81063.42,0.6,0.31032,0.00019,22.89665]
[1778802841689,28.35,81063.42,0.6,0.31032,0.00019,22.89665]
[1778802841853,28.35,81055.34,0.6,0.30877,0.00019,22.84429]
[1778802842737,28.35,81055.34,0.6,0.30877,0.00019,22.84429]
[1778802842752,28.35,81055.34,0.6,0.30877,0.00019,22.84429]
[1778802842915,28.35,81051.54,0.6,0.30804,0.00019,22.81952]
[1778802848531,28.35,81049.57,0.6,0.30765,0.00019,22.80626]
[1778802853566,28.35,81048.27,0.6,0.30739,0.00019,22.79737]
[1778802858601,28.35,81047.14,0.6,0.30716,0.00019,22.78962]
[1778802863636,28.34,81046.32,0.6,0.30699,0.00019,22.78391]
[1778802864094,28.34,81046.32,0.6,0.30699,0.00019,22.78391]
[1778802864395,28.34,81046.32,0.6,0.30699,0.00019,22.78391]
[1778802864514,28.34,81046.32,0.6,0.30699,0.00019,22.78391]
[1778802865330,28.34,81046.46,0.6,0.30702,0.00019,22.78475]
[1778802865650,28.34,81046.79,0.6,0.30708,0.00019,22.78687]
[1778802867997,28.34,81038.41,0.6,0.30548,0.00019,22.73186]
[1778802873000,28.34,81038.95,0.6,0.30555,0.00019,22.73102]
[1778802878001,28.34,81037.78,0.6,0.30532,0.00019,22.72324]
[1778802883034,28.34,81037.76,0.6,0.30532,0.00019,22.72303]
[1778802888054,28.34,81037.97,0.6,0.30535,0.00019,22.72434]
[1778802896869,28.34,81043.51,0.6,0.3064,0.00019,22.76043]
[1778802901906,28.34,81043.08,0.6,0.30632,0.00019,22.75745]
[1778802906958,28.34,81040.23,0.6,0.30577,0.00019,22.73871]
[1778802911962,28.34,81037.57,0.6,0.30526,0.00019,22.72125]
[1778802916975,28.34,81037.57,0.6,0.30527,0.00019,22.72134]
[1778802922032,28.34,81038.27,0.6,0.3054,0.00019,22.72605]
[1778802927038,28.34,81038.71,0.6,0.30549,0.00019,22.72907]
[1778802932068,28.34,81039.21,0.6,0.30556,0.00019,22.72815]
[1778802937087,28.34,81039.72,0.6,0.30566,0.00019,22.73157]
[1778802942090,28.34,81037.8,0.6,0.3053,0.00019,22.71903]
[1778802947093,28.34,81036.43,0.6,0.30504,0.00019,22.71014]
[1778802952103,28.34,81036.13,0.6,0.30499,0.00019,22.7083]
[1778802957112,28.34,81038.63,0.6,0.30547,0.00019,22.72489]
[1778802960958,28.34,81052.13,0.6,0.30805,0.00019,22.81326]
[1778802966356,28.34,81053.75,0.6,0.30835,0.00019,22.8235]
[1778802971391,28.34,81055.07,0.6,0.3086,0.00019,22.83183]
[1778802976416,28.34,81054.04,0.6,0.30839,0.00019,22.82494]
[1778802981427,28.34,81053.31,0.6,0.30825,0.00019,22.81998]
[1778802986443,28.34,81054.53,0.6,0.30847,0.00019,22.82769]
[1778802991462,28.34,81054.45,0.6,0.30843,0.00019,22.82275]
[1778802996504,28.34,81052.88,0.6,0.30813,0.00019,22.81252]
[1778803001527,28.34,81053.27,0.6,0.3082,0.00019,22.81493]
[1778803006551,28.34,81051.79,0.6,0.30791,0.00019,22.80513]
[1778803011557,28.34,81050.57,0.6,0.30767,0.00019,22.79699]
[1778803016576,28.34,81053.56,0.6,0.30823,0.00019,22.81619]
[1778803021580,28.33,81053.03,0.6,0.30812,0.00019,22.81235]
[1778803026586,28.33,81051.03,0.6,0.30772,0.00019,22.79887]
[1778803031589,28.33,81049.71,0.6,0.30745,0.00019,22.78974]
[1778803037874,28.33,81048.99,0.6,0.30729,0.00019,22.78436]
[1778803042893,28.32,81049.87,0.6,0.30744,0.00019,22.78945]
[1778803047909,28.32,81048.64,0.6,0.30719,0.00019,22.78073]
[1778803052962,28.32,81044.35,0.6,0.30632,0.00019,22.74765]
[1778803057965,28.31,81041.89,0.6,0.30583,0.00019,22.73081]
[1778803061127,28.31,81023.8,0.6,0.30235,0.00019,22.61043]
[1778803063172,28.31,81023.45,0.6,0.30228,0.00019,22.608]
[1778803068190,28.31,81027.19,0.6,0.30299,0.00019,22.63253]
[1778803071742,28.31,81029.32,0.6,0.30338,0.00019,22.6464]
[1778803071777,28.31,81029.32,0.6,0.30338,0.00019,22.6464]
[1778803072965,28.31,81029.32,0.6,0.30338,0.00019,22.64634]
[1778803073205,28.31,81025.65,0.6,0.30268,0.00019,22.6219]
[1778803080166,28.3,81027.37,0.6,0.303,0.00019,22.63317]
[1778803085202,28.3,81030.22,0.6,0.30355,0.00019,22.65204]
[1778803090239,28.3,81033.77,0.6,0.30422,0.00019,22.67549]
[1778803095273,28.3,81037.27,0.6,0.30489,0.00019,22.69854]
[1778803100308,28.3,81038.97,0.6,0.30521,0.00019,22.70969]
[1778803105344,28.3,81040.01,0.6,0.30541,0.00019,22.71648]
[1778803110379,28.3,81039.54,0.6,0.30531,0.00019,22.71332]
[1778803116084,28.3,81039.23,0.6,0.30523,0.00019,22.707]
[1778803121683,28.3,81037.88,0.6,0.30497,0.00019,22.69822]
[1778803127499,28.3,81040.79,0.6,0.30553,0.00019,22.71748]
[1778803132534,28.3,81041.38,0.6,0.30565,0.00019,22.72142]
[1778803138592,28.3,81040.37,0.6,0.30545,0.00019,22.7148]
[1778803144619,28.3,81047.08,0.6,0.30674,0.00019,22.7588]
[1778803149653,28.3,81048.83,0.6,0.30707,0.00019,22.77012]
[1778803155265,28.3,81051.86,0.6,0.30764,0.00019,22.78979]
[1778803164759,28.3,81058.0,0.6,0.3088,0.00019,22.82909]
[1778803170026,28.3,81058.42,0.6,0.30887,0.00019,22.83151]
[1778803176154,28.3,81059.18,0.6,0.30897,0.00019,22.83152]
[1778803181969,28.29,81057.62,0.6,0.30865,0.00019,22.82083]
[1778803182281,28.29,81056.51,0.6,0.30844,0.00019,22.81352]
[1778803187297,28.29,81055.01,0.6,0.30814,0.00019,22.80349]
[1778803188139,28.29,81055.01,0.6,0.30814,0.00019,22.80344]
[1778803188144,28.29,81055.01,0.6,0.30814,0.00019,22.80344]
[1778803188203,28.29,81055.01,0.6,0.30814,0.00019,22.80344]
[1778803188214,28.29,81054.79,0.6,0.3081,0.00019,22.80197]
[1778803193971,28.29,81054.94,0.6,0.30812,0.00019,22.80267]
[1778803199133,28.29,81056.87,0.6,0.30848,0.00019,22.815]
[1778803201374,28.29,81056.76,0.6,0.30845,0.00019,22.81406]
[1778803205082,28.29,81061.76,0.6,0.3094,0.00019,22.84622]
[1778803210117,28.29,81061.91,0.6,0.30945,0.00019,22.84762]
[1778803212787,28.29,81059.01,0.6,0.30891,0.00019,22.82942]
[1778803212868,28.29,81059.01,0.6,0.30892,0.00019,22.82974]
[1778803218172,28.3,81058.63,0.6,0.30889,0.00019,22.8288]
[1778803223207,28.31,81055.66,0.6,0.30837,0.00019,22.81107]
[1778803224202,28.31,81055.66,0.6,0.30837,0.00019,22.81107]
[1778803224233,28.31,81055.66,0.6,0.30837,0.00019,22.81107]
[1778803225101,28.31,81059.04,0.6,0.30903,0.00019,22.83334]
[1778803225310,28.31,81061.91,0.6,0.30959,0.00019,22.85223]
[1778803231263,28.32,81070.99,0.6,0.31136,0.00019,22.90801]
[1778803236298,28.32,81072.37,0.6,0.31166,0.00019,22.91795]
[1778803241335,28.33,81069.77,0.6,0.31119,0.00019,22.90233]
[1778803246370,28.33,81074.28,0.6,0.31209,0.00019,22.93238]
[1778803251404,28.34,81077.8,0.6,0.3128,0.00019,22.95593]
[1778803256439,28.34,81083.12,0.6,0.31386,0.00019,22.99072]
[1778803262681,28.35,81079.57,0.6,0.31321,0.00019,22.96923]
[1778803265643,28.35,81071.11,0.6,0.3116,0.00019,22.91571]
[1778803271546,28.36,81069.24,0.6,0.31128,0.00019,22.90506]
[1778803277412,28.36,81071.34,0.6,0.31171,0.00019,22.91941]
[1778803282821,28.37,81078.63,0.6,0.31316,0.00019,22.96729]
[1778803288665,28.37,81077.06,0.6,0.31289,0.00019,22.95839]
[1778803293699,28.38,81078.42,0.6,0.31315,0.00019,22.96373]
[1778803298737,28.38,81080.77,0.6,0.31364,0.00019,22.9796]
[1778803302960,28.39,81071.06,0.6,0.3118,0.00019,22.91867]
[1778803308805,28.39,81070.39,0.6,0.3117,0.00019,22.91542]
[1778803313840,28.4,81071.8,0.6,0.312,0.00019,22.92544]
[1778803317956,28.4,81063.12,0.6,0.31036,0.00019,22.8706]
[1778803319887,28.4,81047.61,0.6,0.3074,0.00019,22.77033]
[1778803322380,28.4,81052.06,0.6,0.30825,0.00019,22.79921]
[1778803322478,28.4,81067.09,0.6,0.31112,0.00019,22.896]
[1778803323671,28.4,81066.65,0.6,0.31103,0.00019,22.89305]
[1778803324138,28.4,81067.27,0.6,0.31115,0.00019,22.8969]
[1778803330119,28.4,81068.24,0.6,0.31132,0.00019,22.90257]
[1778803336384,28.39,81075.15,0.6,0.31263,0.00019,22.94612]
[1778803341894,28.39,81081.86,0.6,0.31391,0.00019,22.98849]
[1778803342022,28.39,81081.86,0.6,0.31391,0.00019,22.98849]
[1778803342074,28.39,81096.33,0.6,0.3167,0.00019,23.07958]
[1778803344994,28.39,81093.48,0.6,0.31615,0.00019,23.06164]
[1778803345031,28.39,81093.48,0.6,0.31615,0.00019,23.06164]
[1778803346233,28.39,81092.62,0.6,0.31598,0.00019,23.05621]
[1778803346481,28.39,81092.65,0.6,0.31599,0.00019,23.05638]
[1778803352529,28.39,81093.18,0.6,0.31606,0.00019,23.05536]
[1778803361210,28.39,81099.46,0.6,0.31727,0.00019,23.09465]
[1778803366352,28.39,81100.43,0.6,0.31746,0.00019,23.10087]
[1778803370421,28.39,81115.52,0.6,0.32039,0.00019,23.19459]
[1778803375472,28.39,81116.6,0.6,0.3206,0.00019,23.20103]
[1778803375537,28.39,81106.57,0.6,0.31865,0.00019,23.13893]
[1778803380628,28.39,81105.73,0.6,0.31849,0.00019,23.13371]
[1778803386357,28.39,81104.96,0.6,0.31834,0.00019,23.12892]
[1778803391391,28.39,81106.72,0.6,0.31868,0.00019,23.13986]
[1778803396425,28.39,81107.0,0.6,0.31873,0.00019,23.14156]
[1778803401461,28.39,81109.65,0.6,0.31924,0.00019,23.15793]
[1778803406499,28.39,81109.18,0.6,0.31915,0.00019,23.15488]
[1778803411018,28.39,81113.28,0.6,0.31994,0.00019,23.1802]
[1778803411087,28.39,81113.28,0.6,0.31994,0.00019,23.1802]
[1778803412203,28.39,81117.9,0.6,0.32081,0.00019,23.20445]
[1778803412214,28.39,81117.9,0.6,0.32081,0.00019,23.20445]
[1778803412537,28.39,81120.35,0.6,0.32129,0.00019,23.21948]
[1778803414262,28.39,81121.2,0.6,0.32145,0.00019,23.22467]
[1778803414569,28.39,81121.69,0.6,0.32155,0.00019,23.22764]
[1778803418581,28.39,81132.13,0.6,0.32358,0.0002,23.29124]
[1778803423615,28.39,81127.66,0.6,0.32269,0.0002,23.26366]
[1778803427643,28.39,81118.54,0.6,0.32091,0.00019,23.20767]
[1778803432679,28.39,81121.63,0.6,0.32152,0.00019,23.22665]
[1778803439603,28.39,81121.8,0.6,0.32155,0.00019,23.22762]
[1778803444762,28.38,81124.77,0.6,0.32212,0.00019,23.24556]
[1778803449797,28.38,81126.09,0.6,0.32237,0.00019,23.25345]
[1778803454832,28.38,81126.47,0.6,0.32244,0.00019,23.25561]
[1778803459855,28.38,81125.93,0.6,0.32232,0.00019,23.25215]
[1778803464855,28.38,81120.23,0.6,0.32121,0.00019,23.21716]
[1778803469887,28.38,81120.69,0.6,0.3213,0.00019,23.21997]
[1778803476986,28.38,81123.84,0.6,0.32189,0.00019,23.23508]
[1778803479000,28.38,81132.22,0.6,0.32352,0.0002,23.28621]
[1778803484242,28.38,81134.34,0.6,0.32393,0.0002,23.29886]
[1778803490079,28.38,81134.18,0.6,0.32389,0.0002,23.29768]
[1778803495115,28.38,81132.82,0.6,0.32362,0.0002,23.28912]
[1778803500150,28.37,81133.09,0.6,0.32366,0.0002,23.29039]
[1778803505243,28.37,81141.11,0.6,0.32522,0.0002,23.33876]
[1778803510513,28.37,81146.66,0.6,0.32629,0.0002,23.37179]
[1778803510580,28.37,81147.41,0.6,0.32643,0.0002,23.37621]
[1778803514453,28.37,81156.07,0.6,0.32813,0.0002,23.42776]
[1778803520301,28.37,81150.64,0.6,0.32704,0.0002,23.3949]
[1778803525384,28.37,81146.71,0.6,0.32627,0.0002,23.37109]
[1778803530705,28.36,81149.23,0.6,0.32675,0.0002,23.38593]
[1778803532360,28.36,81147.56,0.6,0.32639,0.0002,23.37154]
[1778803532393,28.36,81147.56,0.6,0.32639,0.0002,23.37154]
[1778803533844,28.36,81149.92,0.6,0.32685,0.0002,23.38563]
[1778803533849,28.36,81149.92,0.6,0.32685,0.0002,23.38563]
[1778803533885,28.36,81149.92,0.6,0.32685,0.0002,23.38563]
[1778803534561,28.36,81149.92,0.6,0.32685,0.0002,23.38563]
[1778803534577,28.36,81149.92,0.6,0.32685,0.0002,23.38563]
[1778803534601,28.36,81149.15,0.6,0.3267,0.0002,23.38086]
[1778803535251,28.36,81149.15,0.6,0.3267,0.0002,23.38086]
[1778803535299,28.36,81149.15,0.6,0.3267,0.0002,23.38086]
[1778803535900,28.36,81149.15,0.6,0.3267,0.0002,23.38086]
[1778803536422,28.36,81145.27,0.6,0.32593,0.0002,23.35748]
[1778803538173,28.36,81144.46,0.6,0.32577,0.0002,23.35259]
[1778803538223,28.36,81144.46,0.6,0.32577,0.0002,23.35259]
[1778803540034,28.36,81141.69,0.6,0.32523,0.0002,23.33582]
[1778803540723,28.36,81139.92,0.6,0.32488,0.0002,23.32507]
[1778803542082,28.36,81139.92,0.6,0.32488,0.0002,23.32503]
[1778803542087,28.36,81139.92,0.6,0.32488,0.0002,23.32503]
[1778803542459,28.36,81139.25,0.6,0.32475,0.0002,23.32093]
[1778803547496,28.36,81137.55,0.6,0.32441,0.0002,23.3104]
[1778803552528,28.36,81138.69,0.6,0.32463,0.0002,23.31722]
[1778803557562,28.36,81137.16,0.6,0.32433,0.0002,23.30796]
[1778803560223,28.36,81136.56,0.6,0.32421,0.0002,23.3043]
[1778803560649,28.36,81136.56,0.6,0.32421,0.0002,23.3043]
[1778803560736,28.36,81133.75,0.6,0.32366,0.0002,23.2872]
[1778803566634,28.36,81136.84,0.6,0.32426,0.0002,23.30585]
[1778803571667,28.36,81135.15,0.6,0.32392,0.0002,23.2954]
[1778803576700,28.36,81137.68,0.6,0.32441,0.0002,23.31058]
[1778803577160,28.36,81137.68,0.6,0.32441,0.0002,23.31058]
[1778803577709,28.36,81144.91,0.6,0.32583,0.0002,23.35424]
[1778803582741,28.35,81147.67,0.6,0.32636,0.0002,23.37051]
[1778803585396,28.35,81149.96,0.6,0.3268,0.0002,23.38411]
[1778803585762,28.35,81152.23,0.6,0.32724,0.0002,23.39764]
[1778803590797,28.35,81159.8,0.6,0.32872,0.0002,23.4426]
[1778803595835,28.35,81158.06,0.6,0.32838,0.0002,23.42871]
[1778803601874,28.35,81159.27,0.6,0.32862,0.0002,23.43582]
[1778803606910,28.35,81164.97,0.6,0.32973,0.0002,23.4693]
[1778803608924,28.35,81164.37,0.6,0.3296,0.0002,23.46563]
[1778803611945,28.35,81166.51,0.6,0.33002,0.0002,23.47812]
[1778803616980,28.35,81170.63,0.6,0.33082,0.0002,23.50212]
[1778803622015,28.35,81174.22,0.6,0.33153,0.0002,23.52322]
[1778803623732,28.35,81182.56,0.6,0.33319,0.0002,23.57217]
[1778803624475,28.35,81182.56,0.6,0.33319,0.0002,23.57217]
[1778803624731,28.35,81198.06,0.6,0.33626,0.0002,23.66188]
[1778803625821,28.35,81201.96,0.6,0.33704,0.0002,23.68431]
[1778803626793,28.35,81201.96,0.6,0.33704,0.0002,23.68431]
[1778803626802,28.35,81201.96,0.6,0.33704,0.0002,23.68431]
[1778803626804,28.35,81201.96,0.6,0.33704,0.0002,23.68431]
[1778803627741,28.35,81203.49,0.6,0.33735,0.0002,23.69325]
[1778803632758,28.36,81205.58,0.6,0.33778,0.0002,23.70553]
[1778803637783,28.36,81207.51,0.6,0.33818,0.0002,23.71687]
[1778803642791,28.36,81210.16,0.6,0.33872,0.0002,23.73224]
[1778803647836,28.36,81208.31,0.6,0.33836,0.0002,23.72203]
[1778803652888,28.36,81210.97,0.6,0.33888,0.0002,23.73323]
[1778803653844,28.36,81210.97,0.6,0.33888,0.0002,23.73323]
[1778803653852,28.37,81214.21,0.6,0.33953,0.0002,23.75157]
[1778803654436,28.37,81225.88,0.6,0.34185,0.0002,23.81697]
[1778803656260,28.37,81228.75,0.6,0.34243,0.0002,23.83299]
[1778803658713,28.37,81228.67,0.6,0.34241,0.0002,23.83258]
[1778803658740,28.37,81228.67,0.6,0.34241,0.0002,23.83258]
[1778803659396,28.37,81228.44,0.6,0.34237,0.0002,23.83132]
[1778803659650,28.37,81229.02,0.6,0.34249,0.0002,23.83457]
[1778803665745,28.37,81228.75,0.6,0.34244,0.0002,23.83316]
[1778803667473,28.37,81236.49,0.6,0.34398,0.0002,23.87595]
[1778803669690,28.37,81236.62,0.6,0.34401,0.0002,23.87663]
[1778803669791,28.37,81235.69,0.6,0.34382,0.0002,23.87148]
[1778803671274,28.37,81235.38,0.6,0.34376,0.0002,23.86976]
[1778803671401,28.37,81235.38,0.6,0.34376,0.0002,23.86976]
[1778803671764,28.37,81235.38,0.6,0.34376,0.0002,23.86976]
[1778803671798,28.37,81236.54,0.6,0.34399,0.0002,23.87613]
[1778803672522,28.37,81243.57,0.6,0.3454,0.0002,23.91465]
[1778803673148,28.37,81243.57,0.6,0.3454,0.0002,23.91465]
[1778803673639,28.36,81247.79,0.6,0.34622,0.0002,23.93712]
[1778803674253,28.36,81247.79,0.6,0.34622,0.0002,23.93712]
[1778803674283,28.36,81247.79,0.6,0.34622,0.0002,23.93712]
[1778803674534,28.36,81247.79,0.6,0.34622,0.0002,23.93712]
[1778803674579,28.36,81247.79,0.6,0.34622,0.0002,23.93712]
[1778803675896,28.36,81250.68,0.6,0.34677,0.0002,23.95215]
[1778803675906,28.35,81252.59,0.6,0.34713,0.0002,23.96174]
[1778803681676,28.34,81245.75,0.6,0.34568,0.0002,23.92275]
[1778803684522,28.34,81249.54,0.6,0.34644,0.0002,23.94325]
[1778803684572,28.34,81249.54,0.6,0.34644,0.0002,23.94325]
[1778803686114,28.34,81247.95,0.6,0.34612,0.0002,23.93448]
[1778803686142,28.34,81247.95,0.6,0.34612,0.0002,23.93448]
[1778803686879,28.34,81247.66,0.6,0.34606,0.0002,23.93285]
[1778803688194,28.34,81247.66,0.6,0.34605,0.0002,23.9328]
[1778803688484,28.34,81247.5,0.6,0.34602,0.0002,23.93188]
[1778803693517,28.33,81249.34,0.6,0.34638,0.0002,23.94168]
[1778803695756,28.33,81256.53,0.6,0.34782,0.0002,23.98054]
[1778803701574,28.33,81257.57,0.6,0.34801,0.0002,23.98574]
[1778803706609,28.33,81256.94,0.6,0.34787,0.0002,23.982]
[1778803711643,28.33,81252.11,0.6,0.34687,0.0002,23.95142]
[1778803714669,28.33,81260.07,0.6,0.34846,0.0002,23.99429]
[1778803719700,28.32,81264.1,0.6,0.34926,0.0002,24.01547]
[1778803724738,28.32,81263.86,0.6,0.34919,0.0002,24.01369]
[1778803729338,28.32,81260.86,0.6,0.34857,0.0002,23.99719]
[1778803729454,28.32,81260.86,0.6,0.34857,0.0002,23.99719]
[1778803729461,28.32,81260.86,0.6,0.34857,0.0002,23.99719]
[1778803729495,28.32,81260.86,0.6,0.34857,0.0002,23.99719]
[1778803729681,28.32,81260.86,0.6,0.34857,0.0002,23.99719]
[1778803729706,28.32,81260.86,0.6,0.34857,0.0002,23.99719]
[1778803729883,28.32,81260.86,0.6,0.34857,0.0002,23.99719]
[1778803729943,28.32,81260.86,0.6,0.34857,0.0002,23.99719]
[1778803729893,28.31,81277.2,0.6,0.35186,0.0002,24.08421]
[1778803730108,28.31,81277.2,0.6,0.35186,0.0002,24.08421]
[1778803730125,28.31,81277.2,0.6,0.35186,0.0002,24.08421]
[1778803730352,28.31,81277.2,0.6,0.35186,0.0002,24.08421]
[1778803730422,28.31,81277.2,0.6,0.35186,0.0002,24.08421]
[1778803730563,28.31,81277.2,0.6,0.35186,0.0002,24.08421]
[1778803730602,28.31,81277.2,0.6,0.35186,0.0002,24.08421]
[1778803730787,28.31,81277.2,0.6,0.35186,0.0002,24.08421]
[1778803730825,28.31,81277.2,0.6,0.35186,0.0002,24.08421]
[1778803730836,28.31,81277.2,0.6,0.35186,0.0002,24.08421]
[1778803730891,28.31,81276.33,0.6,0.35168,0.0002,24.07953]
[1778803731795,28.31,81276.33,0.6,0.35168,0.0002,24.07943]
[1778803733599,28.31,81276.54,0.6,0.35172,0.0002,24.08045]
[1778803733649,28.31,81276.54,0.6,0.35172,0.0002,24.08045]
[1778803733704,28.31,81276.54,0.6,0.35172,0.0002,24.08045]
[1778803733716,28.31,81276.54,0.6,0.35172,0.0002,24.08045]
[1778803733788,28.31,81276.54,0.6,0.35172,0.0002,24.08045]
[1778803733828,28.31,81276.54,0.6,0.35172,0.0002,24.08045]
[1778803733928,28.31,81274.85,0.6,0.35134,0.0002,24.07055]
[1778803734083,28.31,81274.85,0.6,0.35134,0.0002,24.07055]
[1778803734123,28.31,81274.85,0.6,0.35134,0.0002,24.07055]
[1778803734649,28.31,81274.85,0.6,0.35134,0.0002,24.07055]
[1778803734695,28.31,81274.85,0.6,0.35134,0.0002,24.07055]
[1778803734954,28.3,81275.31,0.6,0.35139,0.0002,24.07208]
[1778803735449,28.3,81275.31,0.6,0.35139,0.0002,24.07208]
[1778803735461,28.3,81275.31,0.6,0.35139,0.0002,24.07208]
[1778803735465,28.3,81275.31,0.6,0.35139,0.0002,24.07208]
[1778803735907,28.29,81276.27,0.6,0.35155,0.0002,24.0763]
[1778803740918,28.28,81281.1,0.6,0.35247,0.0002,24.10035]
[1778803741981,28.28,81273.62,0.6,0.35095,0.0002,24.06063]
[1778803743763,28.28,81272.42,0.6,0.35071,0.0002,24.0542]
[1778803743828,28.28,81272.42,0.6,0.35071,0.0002,24.0542]
[1778803745024,28.28,81264.03,0.6,0.34901,0.0002,24.00925]
[1778803745731,28.28,81264.03,0.6,0.34901,0.0002,24.00925]
[1778803745956,28.28,81264.21,0.6,0.34904,0.0002,24.01019]
[1778803751937,28.28,81264.09,0.6,0.34902,0.0002,24.00942]
[1778803756970,28.28,81266.61,0.6,0.34952,0.0002,24.0228]
[1778803762006,28.28,81266.34,0.6,0.34946,0.0002,24.02118]
[1778803767041,28.27,81267.07,0.6,0.3496,0.0002,24.0249]
[1778803772834,28.27,81267.86,0.6,0.34973,0.0002,24.02481]
[1778803778554,28.27,81272.48,0.6,0.35065,0.0002,24.04916]
[1778803784161,28.27,81272.34,0.6,0.3506,0.0002,24.04799]
[1778803789197,28.26,81272.49,0.6,0.35062,0.0002,24.04848]
[1778803794235,28.26,81272.66,0.6,0.35064,0.0002,24.049]
[1778803800461,28.26,81270.92,0.6,0.35028,0.0002,24.03947]
[1778803806556,28.26,81270.61,0.6,0.35019,0.0002,24.03729]
[1778803812359,28.25,81270.67,0.6,0.35019,0.0002,24.03722]
[1778803817394,28.25,81271.17,0.6,0.35028,0.0002,24.03954]
[1778803822429,28.25,81273.8,0.6,0.35079,0.0002,24.0532]
[1778803824717,28.25,81274.09,0.6,0.35085,0.0002,24.05467]
[1778803824928,28.25,81274.09,0.6,0.35085,0.0002,24.05467]
[1778803824975,28.25,81274.09,0.6,0.35085,0.0002,24.05467]
[1778803825026,28.25,81274.07,0.6,0.35084,0.0002,24.05449]
[1778803825169,28.25,81274.07,0.6,0.35084,0.0002,24.05449]
[1778803827065,28.25,81274.02,0.6,0.35083,0.0002,24.05407]
[1778803827087,28.25,81274.02,0.6,0.35083,0.0002,24.05407]
[1778803827121,28.25,81274.02,0.6,0.35083,0.0002,24.05407]
[1778803827580,28.24,81273.68,0.6,0.35076,0.0002,24.05219]
[1778803833511,28.24,81273.0,0.6,0.35058,0.0002,24.04402]
[1778803834084,28.24,81273.0,0.6,0.35058,0.0002,24.04402]
[1778803834113,28.24,81273.0,0.6,0.35058,0.0002,24.04402]
[1778803834516,28.24,81273.0,0.6,0.35058,0.0002,24.04402]
[1778803834531,28.24,81273.0,0.6,0.35058,0.0002,24.04402]
[1778803834640,28.24,81273.0,0.6,0.35058,0.0002,24.04402]
[1778803840069,28.24,81273.89,0.6,0.35075,0.0002,24.04846]
[1778803840088,28.24,81273.92,0.6,0.35075,0.0002,24.04856]
[1778803840559,28.24,81273.34,0.6,0.35063,0.0002,24.04541]
[1778803842070,28.24,81273.34,0.6,0.35063,0.0002,24.04541]
[1778803842100,28.24,81273.34,0.6,0.35063,0.0002,24.04541]
[1778803842264,28.24,81273.34,0.6,0.35063,0.0002,24.04541]
[1778803842776,28.24,81272.97,0.6,0.35055,0.0002,24.04333]
[1778803844500,28.24,81272.97,0.6,0.35055,0.0002,24.04328]
[1778803844529,28.24,81272.97,0.6,0.35055,0.0002,24.04328]
[1778803844807,28.24,81273.16,0.6,0.35059,0.0002,24.04424]
[1778803850629,28.23,81274.16,0.6,0.35078,0.0002,24.04925]
[1778803855665,28.23,81273.3,0.6,0.35059,0.0002,24.04442]
[1778803860699,28.23,81276.03,0.6,0.35114,0.0002,24.05873]
[1778803865734,28.23,81273.77,0.6,0.35067,0.0002,24.04644]
[1778803870769,28.23,81273.72,0.6,0.35065,0.0002,24.04599]
[1778803877055,28.23,81282.79,0.6,0.35248,0.0002,24.09384]
[1778803877490,28.23,81282.79,0.6,0.35248,0.0002,24.09384]
[1778803882852,28.22,81282.54,0.6,0.35241,0.0002,24.09211]
[1778803883406,28.22,81282.54,0.6,0.35241,0.0002,24.09211]
[1778803888896,28.22,81278.69,0.6,0.35161,0.0002,24.07133]
[1778803893931,28.22,81277.87,0.6,0.35141,0.0002,24.06252]
[1778803894710,28.22,81277.87,0.6,0.35141,0.0002,24.06252]
[1778803894938,28.22,81277.8,0.6,0.35139,0.0002,24.06209]
[1778803899976,28.21,81278.21,0.6,0.35147,0.0002,24.06397]
[1778803902699,28.21,81278.51,0.6,0.35152,0.0002,24.06544]
[1778803902744,28.21,81278.51,0.6,0.35152,0.0002,24.06544]
[1778803902997,28.21,81279.07,0.6,0.35163,0.0002,24.06835]
[1778803904140,28.21,81279.04,0.6,0.35162,0.0002,24.06812]
[1778803905010,28.21,81278.97,0.6,0.35161,0.0002,24.06769]
[1778803910045,28.21,81277.27,0.6,0.35125,0.0002,24.05835]
[1778803910847,28.21,81277.27,0.6,0.35125,0.0002,24.05835]
[1778803910851,28.21,81277.27,0.6,0.35125,0.0002,24.05835]
[1778803911052,28.21,81277.42,0.6,0.35128,0.0002,24.05909]
[1778803913464,28.21,81277.45,0.6,0.35128,0.0002,24.05913]
[1778803913490,28.21,81277.45,0.6,0.35128,0.0002,24.05913]
[1778803914936,28.21,81277.71,0.6,0.35133,0.0002,24.06046]
[1778803915078,28.21,81286.72,0.6,0.35316,0.0002,24.10805]
[1778803920119,28.2,81290.3,0.6,0.35386,0.0002,24.12638]
[1778803925148,28.2,81286.87,0.6,0.35315,0.0002,24.10795]
[1778803930184,28.2,81284.43,0.6,0.35264,0.0002,24.09485]
[1778803933377,28.2,81285.74,0.6,0.3529,0.0002,24.10162]
[1778803933599,28.2,81287.52,0.6,0.35326,0.0002,24.11094]
[1778803934191,28.2,81287.52,0.6,0.35326,0.0002,24.11094]
[1778803934234,28.2,81287.52,0.6,0.35326,0.0002,24.11094]
[1778803934611,28.2,81287.52,0.6,0.35326,0.0002,24.11094]
[1778803934620,28.2,81287.52,0.6,0.35326,0.0002,24.11094]
[1778803934622,28.2,81287.52,0.6,0.35326,0.0002,24.11094]
[1778803935133,28.2,81296.74,0.6,0.35514,0.0002,24.15912]
[1778803940139,28.2,81296.12,0.6,0.35502,0.0002,24.15612]
[1778803945155,28.2,81299.84,0.6,0.3558,0.0002,24.17597]
[1778803950220,28.24,81300.79,0.6,0.35617,0.0002,24.18505]
[1778803955259,28.24,81299.07,0.6,0.35581,0.0002,24.17238]
[1778803960261,28.25,81305.51,0.6,0.35715,0.0002,24.2064]
[1778803964255,28.25,81314.13,0.6,0.35892,0.0002,24.2506]
[1778803964305,28.25,81314.13,0.6,0.35892,0.0002,24.2506]
[1778803964349,28.25,81314.13,0.6,0.35892,0.0002,24.2506]
[1778803964527,28.25,81314.13,0.6,0.35892,0.0002,24.2506]
[1778803964574,28.25,81314.13,0.6,0.35892,0.0002,24.2506]
[1778803964641,28.25,81314.13,0.6,0.35892,0.0002,24.2506]
[1778803964733,28.25,81315.5,0.6,0.3592,0.0002,24.25758]
[1778803967308,28.25,81318.13,0.6,0.35974,0.0002,24.27095]
[1778803967343,28.25,81318.13,0.6,0.35974,0.0002,24.27095]
[1778803968772,28.25,81321.71,0.6,0.36047,0.0002,24.28903]
[1778803968776,28.25,81321.71,0.6,0.36047,0.0002,24.28903]
[1778803968825,28.25,81323.75,0.6,0.36089,0.0002,24.29929]
[1778803974492,28.25,81330.86,0.6,0.36234,0.0002,24.33483]
[1778803976505,28.25,81338.16,0.6,0.36383,0.0002,24.37091]
[1778803981531,28.25,81339.17,0.6,0.36403,0.0002,24.37577]
[1778803984866,28.25,81331.15,0.6,0.36239,0.0002,24.33605]
[1778803993626,28.25,81326.15,0.6,0.36137,0.0002,24.31111]
[1778803998665,28.25,81320.25,0.6,0.36017,0.0002,24.28152]
[1778804003723,28.25,81320.11,0.6,0.36014,0.0002,24.28089]
[1778804008730,28.25,81319.64,0.6,0.36005,0.0002,24.27855]
[1778804014777,28.25,81315.39,0.6,0.35916,0.0002,24.253]
[1778804019811,28.25,81315.73,0.6,0.35923,0.0002,24.25476]
[1778804024847,28.25,81324.43,0.6,0.361,0.0002,24.29858]
[1778804030890,28.25,81330.31,0.6,0.36219,0.0002,24.32755]
[1778804035249,28.24,81338.87,0.6,0.36394,0.0002,24.36984]
[1778804040468,28.24,81341.09,0.6,0.36438,0.0002,24.38058]
[1778804041314,28.24,81342.95,0.6,0.36476,0.00021,24.38967]
[1778804041453,28.24,81342.95,0.6,0.36476,0.00021,24.38967]
[1778804041753,28.24,81342.95,0.6,0.36476,0.00021,24.38967]
[1778804041811,28.24,81342.95,0.6,0.36476,0.00021,24.38967]
[1778804041967,28.24,81352.4,0.6,0.3667,0.00021,24.43567]
[1778804042531,28.24,81352.4,0.6,0.3667,0.00021,24.43567]
[1778804042542,28.24,81352.4,0.6,0.3667,0.00021,24.43567]
[1778804042558,28.24,81352.4,0.6,0.3667,0.00021,24.43567]
[1778804042662,28.24,81352.4,0.6,0.3667,0.00021,24.43567]
[1778804042754,28.24,81352.4,0.6,0.3667,0.00021,24.43567]
[1778804042773,28.24,81352.4,0.6,0.3667,0.00021,24.43567]
[1778804043197,28.24,81375.83,0.6,0.37152,0.00021,24.54727]
[1778804043414,28.24,81375.83,0.6,0.37152,0.00021,24.54727]
[1778804043522,28.24,81375.83,0.6,0.37152,0.00021,24.54727]
[1778804043559,28.24,81375.83,0.6,0.37152,0.00021,24.54727]
[1778804043738,28.24,81375.83,0.6,0.37152,0.00021,24.54727]
[1778804043765,28.24,81375.83,0.6,0.37152,0.00021,24.54727]
[1778804043948,28.24,81375.83,0.6,0.37152,0.00021,24.54727]
[1778804043970,28.24,81375.83,0.6,0.37152,0.00021,24.54727]
[1778804044162,28.24,81375.83,0.6,0.37152,0.00021,24.54727]
[1778804044182,28.24,81375.83,0.6,0.37152,0.00021,24.54727]
[1778804044227,28.24,81382.91,0.6,0.37298,0.00021,24.58024]
[1778804044380,28.24,81382.91,0.6,0.37298,0.00021,24.58024]
[1778804044989,28.24,81382.91,0.6,0.37297,0.00021,24.58011]
[1778804045480,28.24,81382.91,0.6,0.37297,0.00021,24.58011]
[1778804045995,28.24,81385.91,0.6,0.37358,0.00021,24.59387]
[1778804047382,28.24,81387.71,0.6,0.37395,0.00021,24.60204]
[1778804047415,28.24,81387.71,0.6,0.37395,0.00021,24.60204]
[1778804047550,28.24,81387.71,0.6,0.37395,0.00021,24.60204]
[1778804047909,28.24,81387.71,0.6,0.37395,0.00021,24.60204]
[1778804048012,28.24,81387.71,0.6,0.37395,0.00021,24.60204]
[1778804048052,28.24,81387.71,0.6,0.37395,0.00021,24.60204]
[1778804048074,28.24,81387.71,0.6,0.37395,0.00021,24.60204]
[1778804048111,28.24,81387.71,0.6,0.37395,0.00021,24.60204]
[1778804048227,28.24,81387.71,0.6,0.37395,0.00021,24.60204]
[1778804048242,28.24,81387.71,0.6,0.37395,0.00021,24.60204]
[1778804048258,28.24,81387.71,0.6,0.37395,0.00021,24.60204]
[1778804048259,28.24,81412.75,0.6,0.37913,0.00021,24.71555]
[1778804049054,28.24,81406.93,0.6,0.37792,0.00021,24.68949]
[1778804049645,28.24,81406.93,0.6,0.37792,0.00021,24.68949]
[1778804050030,28.24,81406.93,0.6,0.37792,0.00021,24.68942]
[1778804055036,28.23,81409.8,0.6,0.3785,0.00021,24.70206]
[1778804055866,28.23,81411.57,0.6,0.37887,0.00021,24.70991]
[1778804056068,28.23,81411.57,0.6,0.37887,0.00021,24.70985]
[1778804061107,28.23,81401.91,0.6,0.37684,0.00021,24.66607]
[1778804066141,28.22,81394.79,0.6,0.37534,0.00021,24.63306]
[1778804071175,28.21,81391.69,0.6,0.37465,0.00021,24.61412]
[1778804076210,28.21,81390.37,0.6,0.37434,0.00021,24.6074]
[1778804081247,28.2,81387.79,0.6,0.37378,0.00021,24.59486]
[1778804086281,28.19,81395.35,0.6,0.37532,0.00021,24.62905]
[1778804091316,28.19,81398.12,0.6,0.37587,0.00021,24.64122]
[1778804097299,28.19,81400.26,0.6,0.3763,0.00021,24.65076]
[1778804097368,28.19,81400.26,0.6,0.3763,0.00021,24.65076]
[1778804097404,28.19,81400.26,0.6,0.3763,0.00021,24.65076]
[1778804097586,28.19,81400.26,0.6,0.3763,0.00021,24.65076]
[1778804097622,28.19,81400.26,0.6,0.3763,0.00021,24.65076]
[1778804097636,28.19,81400.26,0.6,0.3763,0.00021,24.65076]
[1778804098365,28.19,81425.56,0.6,0.38156,0.00021,24.76368]
[1778804099336,28.19,81425.56,0.6,0.38156,0.00021,24.76368]
[1778804099352,28.19,81425.56,0.6,0.38156,0.00021,24.76368]
[1778804099386,28.19,81429.53,0.6,0.38238,0.00021,24.78105]
[1778804100379,28.19,81430.57,0.6,0.3826,0.00021,24.7856]
[1778804101776,28.19,81437.18,0.6,0.38398,0.00021,24.81421]
[1778804103636,28.19,81428.89,0.6,0.38225,0.00021,24.77833]
[1778804107506,28.19,81407.79,0.6,0.37786,0.00021,24.68489]
[1778804108682,28.19,81400.89,0.6,0.37643,0.00021,24.65372]
[1778804109792,28.19,81400.57,0.6,0.37636,0.00021,24.65219]
[1778804110550,28.19,81400.57,0.6,0.37636,0.00021,24.65219]
[1778804110591,28.19,81400.57,0.6,0.37636,0.00021,24.65219]
[1778804113847,28.19,81399.55,0.6,0.37615,0.00021,24.64742]
[1778804113864,28.19,81399.55,0.6,0.37615,0.00021,24.64742]
[1778804114081,28.18,81402.26,0.6,0.3767,0.00021,24.65965]
[1778804115907,28.18,81401.89,0.6,0.37663,0.00021,24.65793]
[1778804116029,28.18,81417.27,0.6,0.37982,0.00021,24.72694]
[1778804117399,28.18,81430.66,0.6,0.38261,0.00021,24.7857]
[1778804117973,28.18,81430.66,0.6,0.38261,0.00021,24.7857]
[1778804118333,28.18,81441.92,0.6,0.38495,0.00021,24.83425]
[1778804120344,28.18,81447.53,0.6,0.38613,0.00021,24.85809]
[1778804121346,28.18,81447.53,0.6,0.38613,0.00021,24.85809]
[1778804121353,28.18,81447.53,0.6,0.38613,0.00021,24.85809]
[1778804121383,28.18,81447.53,0.6,0.38613,0.00021,24.85809]
[1778804121533,28.18,81446.07,0.6,0.38582,0.00021,24.85188]
[1778804122540,28.18,81436.1,0.6,0.38374,0.00021,24.80922]
[1778804128069,28.18,81433.63,0.6,0.38323,0.00021,24.79861]
[1778804128166,28.18,81441.89,0.6,0.38495,0.00021,24.83415]
[1778804133261,28.19,81441.09,0.6,0.38477,0.00021,24.82675]
[1778804138124,28.19,81433.95,0.6,0.38329,0.00021,24.79619]
[1778804142413,28.19,81426.06,0.6,0.38165,0.00021,24.76198]
[1778804146522,28.19,81423.89,0.6,0.3812,0.00021,24.75245]
[1778804146577,28.19,81423.89,0.6,0.3812,0.00021,24.75245]
[1778804147412,28.19,81409.91,0.6,0.37828,0.00021,24.6902]
[1778804149394,28.19,81409.91,0.6,0.37828,0.00021,24.6902]
[1778804149901,28.18,81419.66,0.6,0.3803,0.00021,24.73342]
[1778804152759,28.18,81421.42,0.6,0.38065,0.00021,24.74099]
[1778804157794,28.18,81421.83,0.6,0.38072,0.00021,24.74243]
[1778804162969,28.18,81421.91,0.6,0.38075,0.00021,24.74304]
[1778804163003,28.18,81433.4,0.6,0.38315,0.00021,24.79329]
[1778804163848,28.18,81433.4,0.6,0.38315,0.00021,24.79329]
[1778804164172,28.18,81442.8,0.6,0.38511,0.00021,24.8337]
[1778804166176,28.18,81450.91,0.6,0.3868,0.00021,24.86804]
[1778804168425,28.18,81450.91,0.6,0.3868,0.00021,24.86804]
[1778804168461,28.18,81450.75,0.6,0.38676,0.00021,24.86732]
[1778804168707,28.18,81450.75,0.6,0.38676,0.00021,24.86732]
[1778804168732,28.18,81450.75,0.6,0.38676,0.00021,24.86732]
[1778804173810,28.18,81446.74,0.6,0.38592,0.00021,24.85019]
[1778804179949,28.17,81445.32,0.6,0.38561,0.00021,24.84396]
[1778804183046,28.17,81437.92,0.6,0.38406,0.00021,24.81224]
[1778804186239,28.18,81446.19,0.6,0.38581,0.00021,24.84795]
[1778804192032,28.18,81438.28,0.6,0.38413,0.00021,24.80996]
[1778804197041,28.18,81437.77,0.6,0.38402,0.00021,24.80775]
[1778804197265,28.18,81422.4,0.6,0.38082,0.00021,24.74083]
[1778804199356,28.18,81419.14,0.6,0.38015,0.00021,24.7266]
[1778804205129,28.18,81418.84,0.6,0.3801,0.00021,24.72555]
[1778804209393,28.18,81409.99,0.6,0.37825,0.00021,24.68601]
[1778804211790,28.18,81409.5,0.6,0.37814,0.00021,24.68364]
[1778804211844,28.18,81409.5,0.6,0.37814,0.00021,24.68364]
[1778804213373,28.18,81409.09,0.6,0.37805,0.00021,24.68173]
[1778804213434,28.18,81409.45,0.6,0.37813,0.00021,24.68327]
[1778804219463,28.17,81410.7,0.6,0.37836,0.00021,24.68839]
[1778804224138,28.17,81410.03,0.6,0.37823,0.00021,24.68548]
[1778804224171,28.17,81410.03,0.6,0.37823,0.00021,24.68548]
[1778804224541,28.17,81403.64,0.6,0.37689,0.00021,24.65657]
[1778804224593,28.17,81403.64,0.6,0.37689,0.00021,24.65657]
[1778804224747,28.17,81403.64,0.6,0.37689,0.00021,24.65657]
[1778804224794,28.17,81403.64,0.6,0.37689,0.00021,24.65657]
[1778804225688,28.17,81401.51,0.6,0.37645,0.00021,24.64684]
[1778804226277,28.17,81398.78,0.6,0.37588,0.00021,24.63434]
[1778804226532,28.17,81398.78,0.6,0.37588,0.00021,24.63434]
[1778804226581,28.17,81398.78,0.6,0.37588,0.00021,24.63434]
[1778804227285,28.17,81389.59,0.6,0.37396,0.00021,24.59193]
[1778804227727,28.17,81389.59,0.6,0.37396,0.00021,24.59193]
[1778804228322,28.17,81389.59,0.6,0.37396,0.00021,24.59193]
[1778804228393,28.17,81389.59,0.6,0.37396,0.00021,24.59193]
[1778804228408,28.17,81380.9,0.6,0.37216,0.00021,24.55132]
[1778804229770,28.17,81380.9,0.6,0.37215,0.00021,24.55117]
[1778804230414,28.16,81372.44,0.6,0.37039,0.00021,24.51118]
[1778804230837,28.16,81372.44,0.6,0.37039,0.00021,24.51118]
[1778804230876,28.16,81372.44,0.6,0.37039,0.00021,24.51118]
[1778804233326,28.16,81357.35,0.6,0.36726,0.00021,24.4386]
[1778804233714,28.16,81357.35,0.6,0.36726,0.00021,24.4386]
[1778804234333,28.16,81355.71,0.6,0.36692,0.00021,24.43059]
[1778804234839,28.16,81355.71,0.6,0.36692,0.00021,24.43059]
[1778804235933,28.16,81355.31,0.6,0.36684,0.00021,24.42859]
[1778804236355,28.16,81353.36,0.6,0.36644,0.00021,24.41916]
[1778804241382,28.16,81355.86,0.6,0.36696,0.00021,24.43145]
[1778804245410,28.16,81347.95,0.6,0.36534,0.00021,24.39311]
[1778804250445,28.16,81347.28,0.6,0.3652,0.00021,24.38989]
[1778804255480,28.16,81347.58,0.6,0.36525,0.00021,24.38727]
[1778804260516,28.16,81344.49,0.6,0.36461,0.00021,24.37217]
[1778804266557,28.16,81344.68,0.6,0.36465,0.00021,24.37316]
[1778804272082,28.16,81343.35,0.6,0.36438,0.00021,24.36664]
[1778804273607,28.16,81357.08,0.6,0.36721,0.00021,24.43368]
[1778804278641,28.17,81352.24,0.6,0.36622,0.00021,24.41038]
[1778804283678,28.17,81354.49,0.6,0.3667,0.00021,24.42165]
[1778804288942,28.17,81355.16,0.6,0.36685,0.00021,24.42527]
[1778804294131,28.18,81353.63,0.6,0.36655,0.00021,24.41807]
[1778804300026,28.18,81352.92,0.6,0.36642,0.00021,24.41501]
[1778804304925,28.18,81350.89,0.6,0.36601,0.00021,24.40524]
[1778804305468,28.18,81350.89,0.6,0.36601,0.00021,24.40524]
[1778804305583,28.18,81377.4,0.6,0.37148,0.00021,24.53213]
[1778804305707,28.18,81377.4,0.6,0.37148,0.00021,24.53213]
[1778804306241,28.18,81384.72,0.6,0.37298,0.00021,24.56615]
[1778804306771,28.18,81384.72,0.6,0.37298,0.00021,24.56615]
[1778804309071,28.17,81383.74,0.6,0.37276,0.00021,24.56131]
[1778804309117,28.17,81383.74,0.6,0.37276,0.00021,24.56131]
[1778804309167,28.17,81383.74,0.6,0.37276,0.00021,24.56131]
[1778804309268,28.17,81383.74,0.6,0.37276,0.00021,24.56117]
[1778804310655,28.17,81384.2,0.6,0.37285,0.00021,24.56318]
[1778804311078,28.17,81384.2,0.6,0.37285,0.00021,24.56318]
[1778804311116,28.17,81384.2,0.6,0.37285,0.00021,24.56318]
[1778804311309,28.17,81384.2,0.6,0.37285,0.00021,24.56318]
[1778804311330,28.17,81384.2,0.6,0.37285,0.00021,24.56318]
[1778804311561,28.17,81384.2,0.6,0.37285,0.00021,24.56318]
[1778804311389,28.17,81384.21,0.6,0.37282,0.00021,24.55899]
[1778804311603,28.17,81384.21,0.6,0.37282,0.00021,24.55899]
[1778804311792,28.17,81384.21,0.6,0.37282,0.00021,24.55899]
[1778804311820,28.17,81384.21,0.6,0.37282,0.00021,24.55899]
[1778804311940,28.17,81384.21,0.6,0.37282,0.00021,24.55899]
[1778804311956,28.17,81384.21,0.6,0.37282,0.00021,24.55899]
[1778804312212,28.17,81384.21,0.6,0.37282,0.00021,24.55899]
[1778804312222,28.17,81384.21,0.6,0.37282,0.00021,24.55899]
[1778804312317,28.17,81384.21,0.6,0.37282,0.00021,24.55899]
[1778804312325,28.17,81384.21,0.6,0.37282,0.00021,24.55899]
[1778804312355,28.17,81378.94,0.6,0.37173,0.00021,24.53424]
[1778804312611,28.17,81378.94,0.6,0.37173,0.00021,24.53424]
[1778804312626,28.17,81378.94,0.6,0.37173,0.00021,24.53424]
[1778804312728,28.17,81378.94,0.6,0.37173,0.00021,24.53424]
[1778804312737,28.17,81378.94,0.6,0.37173,0.00021,24.53424]
[1778804312803,28.17,81378.94,0.6,0.37173,0.00021,24.53424]
[1778804312884,28.17,81378.94,0.6,0.37173,0.00021,24.53424]
[1778804312926,28.17,81378.94,0.6,0.37173,0.00021,24.53424]
[1778804312984,28.17,81377.68,0.6,0.37146,0.00021,24.52817]
[1778804314750,28.17,81377.4,0.6,0.37139,0.00021,24.52671]
[1778804315226,28.17,81373.71,0.6,0.37062,0.00021,24.50916]
[1778804320425,28.16,81375.98,0.6,0.37107,0.00021,24.51939]
[1778804320864,28.16,81377.09,0.6,0.37129,0.00021,24.52439]
[1778804320889,28.16,81377.09,0.6,0.37129,0.00021,24.52439]
[1778804322956,28.16,81375.24,0.6,0.3709,0.00021,24.51545]
[1778804323173,28.16,81375.85,0.6,0.37102,0.00021,24.51833]
[1778804329537,28.15,81376.75,0.6,0.37119,0.00021,24.52217]
[1778804334115,28.15,81380.16,0.6,0.37187,0.00021,24.53772]
[1778804334163,28.15,81380.16,0.6,0.37187,0.00021,24.53772]
[1778804334976,28.14,81380.51,0.6,0.37194,0.00021,24.53916]
[1778804335010,28.14,81380.51,0.6,0.37194,0.00021,24.53916]
[1778804335374,28.14,81380.51,0.6,0.37194,0.00021,24.53916]
[1778804335389,28.14,81367.16,0.6,0.36917,0.00021,24.47585]
[1778804336990,28.14,81367.16,0.6,0.36917,0.00021,24.47586]
[1778804339407,28.14,81363.37,0.6,0.36838,0.00021,24.45764]
[1778804339504,28.14,81359.67,0.6,0.36762,0.00021,24.4398]
[1778804345112,28.14,81363.65,0.6,0.36844,0.00021,24.45895]
[1778804350380,28.14,81364.58,0.6,0.36864,0.00021,24.46358]
[1778804358203,28.15,81363.37,0.6,0.3684,0.00021,24.45806]
[1778804363238,28.15,81359.06,0.6,0.36752,0.00021,24.43747]
[1778804368273,28.15,81360.11,0.6,0.36775,0.00021,24.44271]
[1778804376786,28.15,81357.13,0.6,0.36712,0.00021,24.42432]
[1778804378620,28.15,81366.0,0.6,0.36896,0.00021,24.46721]
[1778804384497,28.15,81369.54,0.6,0.36968,0.00021,24.48388]
[1778804388704,28.15,81373.51,0.6,0.37047,0.00021,24.50214]
[1778804389420,28.15,81373.51,0.6,0.37047,0.00021,24.50214]
[1778804390661,28.14,81383.33,0.6,0.37249,0.00021,24.54814]
[1778804394620,28.14,81391.29,0.6,0.37412,0.00021,24.58475]
[1778804394903,28.14,81391.29,0.6,0.37412,0.00021,24.58475]
[1778804395463,28.14,81391.29,0.6,0.37412,0.00021,24.58475]
[1778804400499,28.14,81395.93,0.6,0.37507,0.00021,24.60575]
[1778804405533,28.13,81395.27,0.6,0.37491,0.00021,24.60229]
[1778804409561,28.13,81384.97,0.6,0.37276,0.00021,24.55418]
[1778804415603,28.12,81382.57,0.6,0.37225,0.00021,24.5427]
[1778804420656,28.12,81384.72,0.6,0.37268,0.00021,24.55255]
[1778804420908,28.12,81384.79,0.6,0.37269,0.00021,24.5528]
[1778804420946,28.12,81384.79,0.6,0.37269,0.00021,24.5528]
[1778804421604,28.12,81384.79,0.6,0.37269,0.00021,24.5528]
[1778804421645,28.12,81384.79,0.6,0.3727,0.00021,24.55291]
[1778804424666,28.12,81377.76,0.6,0.37124,0.00021,24.51997]
[1778804425673,28.12,81370.6,0.6,0.36976,0.00021,24.48606]
[1778804426831,28.12,81366.75,0.6,0.36897,0.00021,24.46769]
[1778804426881,28.12,81366.75,0.6,0.36897,0.00021,24.46769]
[1778804427736,28.12,81366.38,0.6,0.36889,0.00021,24.46594]
[1778804428694,28.12,81366.16,0.6,0.36885,0.00021,24.4649]
[1778804434529,28.13,81365.88,0.6,0.36877,0.00021,24.45956]
[1778804439772,28.13,81361.3,0.6,0.36784,0.00021,24.43772]
[1778804444806,28.13,81358.53,0.6,0.36727,0.00021,24.42444]
[1778804449841,28.13,81355.4,0.6,0.36663,0.00021,24.40935]
[1778804454876,28.13,81354.29,0.6,0.3664,0.00021,24.40404]
[1778804459912,28.13,81348.67,0.6,0.36524,0.00021,24.37658]
[1778804464987,28.13,81344.68,0.6,0.36442,0.00021,24.35687]
[1778804470046,28.13,81344.5,0.6,0.36437,0.00021,24.35583]
[1778804473682,28.13,81343.02,0.6,0.36406,0.00021,24.34847]
[1778804473721,28.13,81343.02,0.6,0.36406,0.00021,24.34847]
[1778804474619,28.13,81341.68,0.6,0.36379,0.00021,24.3418]
[1778804474736,28.13,81336.8,0.6,0.36278,0.00021,24.31757]
[1778804480106,28.13,81331.25,0.6,0.36164,0.00021,24.28991]
[1778804485140,28.13,81332.69,0.6,0.36194,0.00021,24.29721]
[1778804490178,28.13,81336.7,0.6,0.36277,0.00021,24.31728]
[1778804495192,28.13,81341.64,0.6,0.36377,0.00021,24.33771]
[1778804500244,28.13,81345.12,0.6,0.36448,0.00021,24.3549]
[1778804505328,28.13,81347.91,0.6,0.36506,0.00021,24.36862]
[1778804505365,28.13,81347.91,0.6,0.36506,0.00021,24.36862]
[1778804505678,28.13,81347.91,0.6,0.36506,0.00021,24.36862]
[1778804505736,28.13,81347.91,0.6,0.36506,0.00021,24.36862]
[1778804505700,28.13,81343.1,0.6,0.36407,0.00021,24.34494]
[1778804505840,28.13,81343.1,0.6,0.36407,0.00021,24.34494]
[1778804505983,28.13,81343.1,0.6,0.36407,0.00021,24.34494]
[1778804506055,28.13,81343.1,0.6,0.36407,0.00021,24.34494]
[1778804506099,28.13,81343.1,0.6,0.36407,0.00021,24.34494]
[1778804506257,28.13,81343.1,0.6,0.36407,0.00021,24.34494]
[1778804506308,28.13,81343.1,0.6,0.36407,0.00021,24.34494]
[1778804506459,28.13,81343.1,0.6,0.36407,0.00021,24.34494]
[1778804506488,28.13,81343.1,0.6,0.36407,0.00021,24.34494]
[1778804506664,28.13,81343.1,0.6,0.36407,0.00021,24.34494]
[1778804506694,28.13,81343.1,0.6,0.36407,0.00021,24.34494]
[1778804506738,28.13,81328.97,0.6,0.36117,0.00021,24.27456]
[1778804506872,28.13,81328.97,0.6,0.36117,0.00021,24.27456]
[1778804506903,28.13,81328.97,0.6,0.36117,0.00021,24.27456]
[1778804506918,28.13,81328.97,0.6,0.36117,0.00021,24.27456]
[1778804509596,28.13,81336.27,0.6,0.36267,0.00021,24.31126]
[1778804516361,28.13,81336.09,0.6,0.36265,0.00021,24.31059]
[1778804521764,28.13,81336.6,0.6,0.36276,0.00021,24.31328]
[1778804521581,28.13,81344.54,0.6,0.36439,0.00021,24.35266]
[1778804523955,28.13,81349.04,0.6,0.36532,0.00021,24.37483]
[1778804524039,28.13,81349.04,0.6,0.36532,0.00021,24.37483]
[1778804524280,28.13,81349.04,0.6,0.36532,0.00021,24.37483]
[1778804524493,28.13,81353.35,0.6,0.36621,0.00021,24.39589]
[1778804526916,28.13,81355.86,0.6,0.36673,0.00021,24.40809]
[1778804526954,28.13,81355.86,0.6,0.36673,0.00021,24.40809]
[1778804527438,28.13,81364.32,0.6,0.36848,0.00021,24.44893]
[1778804528374,28.13,81364.32,0.6,0.36848,0.00021,24.44893]
[1778804528602,28.13,81367.41,0.6,0.36911,0.00021,24.46373]
[1778804532483,28.13,81367.7,0.6,0.36918,0.00021,24.46516]
[1778804532584,28.13,81367.04,0.6,0.36904,0.00021,24.46202]
[1778804536177,28.14,81366.49,0.6,0.36893,0.00021,24.45943]
[1778804536238,28.14,81366.49,0.6,0.36893,0.00021,24.45943]
[1778804536592,28.14,81366.49,0.6,0.36893,0.00021,24.45943]
[1778804536601,28.14,81366.49,0.6,0.36893,0.00021,24.45943]
[1778804538637,28.14,81373.97,0.6,0.37048,0.00021,24.49512]
[1778804538650,28.14,81373.97,0.6,0.37048,0.00021,24.49512]
[1778804544091,28.14,81373.89,0.6,0.37047,0.00021,24.49484]
[1778804550251,28.13,81378.98,0.6,0.3715,0.00021,24.51837]
[1778804553810,28.13,81366.56,0.6,0.3689,0.00021,24.45513]
[1778804558830,28.13,81368.78,0.6,0.36936,0.00021,24.46578]
[1778804562739,28.13,81379.53,0.6,0.37159,0.00021,24.51682]
[1778804567741,28.13,81378.6,0.6,0.37141,0.00021,24.51269]
[1778804572751,28.14,81378.45,0.6,0.37139,0.00021,24.51231]
[1778804577784,28.14,81375.53,0.6,0.37079,0.00021,24.4987]
[1778804582806,28.14,81373.78,0.6,0.37043,0.00021,24.49044]
[1778804588194,28.14,81371.43,0.6,0.36996,0.00021,24.47962]
[1778804591176,28.14,81377.77,0.6,0.37128,0.00021,24.50971]
[1778804591209,28.14,81377.77,0.6,0.37128,0.00021,24.50971]
[1778804591890,28.14,81385.72,0.6,0.37292,0.00021,24.54685]
[1778804592044,28.14,81385.72,0.6,0.37292,0.00021,24.54685]
[1778804592051,28.14,81385.72,0.6,0.37292,0.00021,24.54685]
[1778804592070,28.14,81385.72,0.6,0.37292,0.00021,24.54685]
[1778804592360,28.14,81387.48,0.6,0.37329,0.00021,24.55504]
[1778804594099,28.14,81387.48,0.6,0.37328,0.00021,24.55492]
[1778804594705,28.14,81390.18,0.6,0.37383,0.00021,24.5672]
[1778804600953,28.13,81389.65,0.6,0.37369,0.00021,24.56406]
[1778804605982,28.13,81390.65,0.6,0.37387,0.00021,24.56822]
[1778804612211,28.12,81398.59,0.6,0.37547,0.00021,24.60015]
[1778804616717,28.12,81404.58,0.6,0.3767,0.00021,24.62704]
[1778804616811,28.11,81405.65,0.6,0.37692,0.00021,24.63177]
[1778804620786,28.11,81404.96,0.6,0.37676,0.00021,24.62838]
[1778804620794,28.11,81404.96,0.6,0.37676,0.00021,24.62838]
[1778804620810,28.11,81404.96,0.6,0.37676,0.00021,24.62838]
[1778804620900,28.11,81408.57,0.6,0.3775,0.00021,24.64446]
[1778804625918,28.1,81409.3,0.6,0.37763,0.00021,24.64745]
[1778804630941,28.1,81405.83,0.6,0.37688,0.00021,24.63109]
[1778804635966,28.09,81403.67,0.6,0.37639,0.00021,24.6205]
[1778804640986,28.08,81402.39,0.6,0.37609,0.00021,24.61387]
[1778804645990,28.07,81403.47,0.6,0.37627,0.00021,24.618]
[1778804651008,28.06,81407.53,0.6,0.37708,0.00021,24.63562]
[1778804656017,28.05,81408.42,0.6,0.37722,0.00021,24.63873]
[1778804656234,28.05,81408.42,0.6,0.37722,0.00021,24.63873]
[1778804656254,28.05,81408.42,0.6,0.37722,0.00021,24.63873]
[1778804658018,28.05,81409.24,0.6,0.37738,0.00021,24.64226]
[1778804658026,28.05,81409.24,0.6,0.37738,0.00021,24.64226]
[1778804658407,28.05,81411.64,0.6,0.37787,0.00021,24.65293]
[1778804660064,28.05,81411.64,0.6,0.37786,0.00021,24.65275]
[1778804660366,28.04,81413.68,0.6,0.37828,0.00021,24.66176]
[1778804665401,28.03,81407.69,0.6,0.37698,0.00021,24.63374]
[1778804671443,28.02,81406.11,0.6,0.37658,0.00021,24.62144]
[1778804677485,28.01,81403.04,0.6,0.37589,0.00021,24.60638]
[1778804682703,28.0,81401.89,0.6,0.37561,0.00021,24.60026]
[1778804688562,27.99,81400.04,0.6,0.37517,0.00021,24.59072]
[1778804695612,27.98,81398.39,0.6,0.37477,0.00021,24.58195]
[1778804700646,27.97,81397.35,0.6,0.37452,0.00021,24.57632]
[1778804705681,27.96,81398.89,0.6,0.3748,0.00021,24.58265]
[1778804711724,27.95,81402.25,0.6,0.37546,0.00021,24.59724]
[1778804716759,27.95,81403.76,0.6,0.37574,0.00021,24.60342]
[1778804720116,27.94,81400.53,0.6,0.37503,0.00021,24.58791]
[1778804720163,27.94,81400.53,0.6,0.37503,0.00021,24.58791]
[1778804720558,27.94,81400.53,0.6,0.37503,0.00021,24.58791]
[1778804720593,27.94,81400.53,0.6,0.37503,0.00021,24.58791]
[1778804720787,27.94,81400.53,0.6,0.37503,0.00021,24.58791]
[1778804721622,27.94,81400.53,0.6,0.37503,0.00021,24.58791]
[1778804721899,27.94,81377.85,0.6,0.37029,0.00021,24.48114]
[1778804722092,27.94,81377.85,0.6,0.37029,0.00021,24.48114]
[1778804722184,27.94,81377.85,0.6,0.37029,0.00021,24.48114]
[1778804722340,27.94,81377.85,0.6,0.37029,0.00021,24.48114]
[1778804722403,27.94,81377.85,0.6,0.37029,0.00021,24.48114]
[1778804722587,27.94,81377.85,0.6,0.37029,0.00021,24.48114]
[1778804722626,27.94,81377.85,0.6,0.37029,0.00021,24.48114]
[1778804722986,27.94,81372.0,0.6,0.36906,0.00021,24.45288]
[1778804724815,27.94,81381.33,0.6,0.371,0.00021,24.49747]
[1778804726175,27.94,81382.51,0.6,0.37124,0.00021,24.503]
[1778804726201,27.94,81382.51,0.6,0.37124,0.00021,24.503]
[1778804726458,27.94,81382.51,0.6,0.37124,0.00021,24.503]
[1778804728241,27.93,81382.45,0.6,0.37122,0.00021,24.50247]
[1778804729018,27.93,81383.48,0.6,0.37143,0.00021,24.50728]
[1778804730328,27.93,81383.48,0.6,0.37143,0.00021,24.5072]
[1778804730877,27.93,81396.35,0.6,0.37411,0.00021,24.56756]
[1778804735912,27.92,81400.3,0.6,0.37489,0.00021,24.58117]
[1778804740947,27.92,81403.31,0.6,0.37548,0.00021,24.59441]
[1778804746827,27.91,81407.82,0.6,0.3764,0.00021,24.6146]
[1778804753196,27.9,81408.86,0.6,0.37657,0.00021,24.61826]
[1778804756125,27.89,81401.12,0.6,0.37492,0.00021,24.58217]
[1778804761214,27.89,81399.75,0.6,0.37461,0.00021,24.57532]
[1778804762944,27.89,81392.71,0.6,0.37312,0.00021,24.54208]
[1778804765009,27.88,81382.42,0.6,0.37096,0.00021,24.49324]
[1778804767409,27.88,81381.42,0.6,0.37074,0.00021,24.48833]
[1778804767440,27.88,81381.42,0.6,0.37074,0.00021,24.48833]
[1778804767545,27.88,81372.26,0.6,0.36883,0.00021,24.44435]
[1778804769557,27.88,81372.26,0.6,0.36883,0.00021,24.44432]
[1778804769822,27.88,81369.9,0.6,0.36833,0.00021,24.43287]
[1778804775190,27.88,81371.28,0.6,0.36861,0.00021,24.4394]
[1778804780226,27.88,81373.43,0.6,0.36906,0.00021,24.44969]
[1778804785262,27.88,81375.36,0.6,0.36946,0.00021,24.45889]
[1778804790296,27.88,81370.69,0.6,0.36848,0.00021,24.43632]
[1778804792609,27.88,81364.0,0.6,0.36708,0.00021,24.3999]
[1778804798352,27.89,81370.37,0.6,0.36843,0.00021,24.43152]
[1778804803547,27.89,81377.53,0.6,0.36995,0.00021,24.46655]
[1778804809430,27.89,81380.14,0.6,0.37048,0.00021,24.47864]
[1778804815474,27.88,81380.03,0.6,0.37044,0.00021,24.47778]
[1778804820513,27.88,81384.26,0.6,0.37131,0.00021,24.49766]
[1778804825549,27.88,81386.26,0.6,0.37172,0.00021,24.50686]
[1778804828571,27.88,81395.29,0.6,0.3736,0.00021,24.54926]
[1778804833758,27.88,81394.04,0.6,0.37333,0.00021,24.54329]
[1778804839648,27.87,81391.17,0.6,0.37273,0.00021,24.52972]
[1778804844682,27.87,81389.4,0.6,0.37236,0.00021,24.52133]
[1778804849722,27.87,81384.04,0.6,0.37123,0.00021,24.49576]
[1778804854757,27.87,81382.33,0.6,0.37083,0.00021,24.48324]
[1778804859792,27.87,81385.57,0.6,0.3715,0.00021,24.49841]
[1778804864827,27.87,81386.05,0.6,0.3716,0.00021,24.50054]
[1778804870098,27.87,81385.34,0.6,0.37144,0.00021,24.49707]
[1778804875904,27.86,81381.51,0.6,0.37063,0.00021,24.47863]
[1778804880939,27.86,81381.12,0.6,0.37054,0.00021,24.47664]
[1778804885975,27.86,81377.48,0.6,0.36977,0.00021,24.45901]
[1778804891084,27.86,81378.17,0.6,0.36991,0.00021,24.46223]
[1778804898068,27.85,81378.19,0.6,0.3699,0.00021,24.46184]
[1778804904110,27.85,81377.78,0.6,0.36979,0.00021,24.45955]
[1778804909145,27.85,81376.87,0.6,0.36959,0.00021,24.45491]
[1778804912166,27.85,81384.98,0.6,0.37126,0.00021,24.48942]
[1778804919215,27.84,81385.93,0.6,0.37143,0.00021,24.49341]
[1778804924562,27.84,81381.88,0.6,0.37058,0.00021,24.47396]
[1778804930292,27.84,81382.48,0.6,0.37069,0.00021,24.47645]
[1778804936164,27.83,81382.6,0.6,0.3707,0.00021,24.47684]
[1778804941371,27.83,81381.43,0.6,0.37044,0.00021,24.47088]
[1778804947830,27.83,81387.69,0.6,0.37174,0.00021,24.50038]
[1778804949048,27.83,81388.11,0.6,0.37182,0.00021,24.5023]
[1778804949128,27.83,81398.45,0.6,0.37398,0.00021,24.55083]
[1778804952441,27.82,81400.81,0.6,0.37446,0.00021,24.56152]
[1778804952531,27.82,81402.04,0.6,0.37472,0.00021,24.56725]
[1778804959014,27.82,81404.5,0.6,0.37521,0.00021,24.57811]
[1778804964679,27.81,81406.0,0.6,0.37549,0.00021,24.58425]
[1778804969569,27.8,81399.39,0.6,0.37407,0.00021,24.55297]
[1778804974749,27.8,81396.84,0.6,0.3735,0.00021,24.53646]
[1778804980644,27.79,81399.48,0.6,0.37402,0.00021,24.54825]
[1778804985680,27.79,81398.86,0.6,0.37387,0.00021,24.54481]
[1778804990714,27.78,81398.36,0.6,0.37373,0.00021,24.54192]
[1778804994890,27.78,81417.79,0.6,0.37781,0.00021,24.63142]
[1778804995754,27.78,81417.79,0.6,0.37782,0.00021,24.63153]
[1778805000788,27.78,81420.14,0.6,0.37834,0.00021,24.64268]
[1778805000848,27.78,81420.14,0.6,0.37834,0.00021,24.64268]
[1778805001078,27.78,81422.67,0.6,0.37887,0.00021,24.65412]
[1778805001900,27.78,81432.19,0.6,0.38088,0.00021,24.69686]
[1778805004299,27.78,81416.55,0.6,0.37758,0.00021,24.62646]
[1778805005878,27.78,81411.66,0.6,0.37655,0.00021,24.60409]
[1778805011862,27.78,81408.75,0.6,0.37591,0.00021,24.5901]
[1778805015037,27.77,81415.39,0.6,0.3773,0.00021,24.62031]
[1778805020048,27.77,81414.35,0.6,0.37706,0.00021,24.61523]
[1778805025960,27.77,81410.6,0.6,0.37625,0.00021,24.59752]
[1778805031032,27.76,81407.83,0.6,0.37563,0.00021,24.58034]
[1778805033009,27.76,81398.16,0.6,0.37358,0.00021,24.53504]
[1778805038087,27.76,81398.81,0.6,0.3737,0.00021,24.53771]
[1778805043142,27.75,81395.11,0.6,0.3729,0.00021,24.51983]
[1778805048136,27.75,81392.22,0.6,0.37227,0.00021,24.50572]
[1778805048189,27.75,81392.22,0.6,0.37227,0.00021,24.50572]
[1778805049832,27.75,81390.76,0.6,0.37196,0.00021,24.49862]
[1778805050144,27.75,81390.41,0.6,0.37188,0.00021,24.49688]
[1778805053638,27.74,81384.22,0.6,0.37057,0.00021,24.46709]
[1778805053687,27.74,81384.22,0.6,0.37057,0.00021,24.46709]
[1778805053952,27.74,81384.22,0.6,0.37057,0.00021,24.46709]
[1778805054156,27.74,81383.37,0.6,0.37039,0.00021,24.46294]
[1778805059191,27.74,81382.95,0.6,0.37029,0.00021,24.46067]
[1778805064226,27.74,81384.33,0.6,0.37057,0.00021,24.46707]
[1778805066273,27.74,81393.4,0.6,0.37247,0.00021,24.51024]
[1778805068257,27.74,81401.15,0.6,0.3741,0.00021,24.54666]
[1778805073292,27.73,81402.56,0.6,0.37437,0.00021,24.55281]
[1778805078327,27.73,81403.56,0.6,0.37456,0.00021,24.557]
[1778805082356,27.72,81412.96,0.6,0.37653,0.00021,24.60027]
[1778805082707,27.72,81412.96,0.6,0.37653,0.00021,24.60027]
[1778805083363,27.72,81417.46,0.6,0.37748,0.00021,24.62085]
[1778805088398,27.72,81419.43,0.6,0.37787,0.00021,24.62931]
[1778805093685,27.71,81420.79,0.6,0.37811,0.00021,24.631]
[1778805098261,27.71,81416.35,0.6,0.37715,0.00021,24.61019]
[1778805098329,27.71,81419.72,0.6,0.37786,0.00021,24.62555]
[1778805098536,27.71,81419.72,0.6,0.37786,0.00021,24.62555]
[1778805098564,27.71,81419.72,0.6,0.37786,0.00021,24.62555]
[1778805098634,27.71,81419.72,0.6,0.37786,0.00021,24.62555]
[1778805098701,27.71,81419.72,0.6,0.37786,0.00021,24.62555]
[1778805099144,27.71,81419.72,0.6,0.37786,0.00021,24.62555]
[1778805099192,27.71,81419.72,0.6,0.37786,0.00021,24.62555]
[1778805099210,27.71,81419.72,0.6,0.37786,0.00021,24.62555]
[1778805099396,27.71,81419.72,0.6,0.37786,0.00021,24.62555]
[1778805099397,27.7,81428.55,0.6,0.37972,0.00021,24.66554]
[1778805100484,27.71,81439.88,0.6,0.38214,0.00021,24.71644]
[1778805102547,27.71,81442.27,0.6,0.38265,0.00021,24.72711]
[1778805102560,27.71,81442.27,0.6,0.38265,0.00021,24.72711]
[1778805102694,27.71,81442.27,0.6,0.38265,0.00021,24.72711]
[1778805103253,27.71,81442.27,0.6,0.38265,0.00021,24.72711]
[1778805103361,27.71,81436.98,0.6,0.38154,0.00021,24.70376]
[1778805108540,27.71,81434.4,0.6,0.381,0.00021,24.6924]
[1778805110554,27.71,81442.58,0.6,0.38274,0.00021,24.72879]
[1778805115755,27.72,81448.84,0.6,0.38409,0.00021,24.75674]
[1778805119304,27.72,81458.27,0.6,0.38611,0.00021,24.79784]
[1778805123861,27.72,81459.87,0.6,0.38646,0.00021,24.80493]
[1778805124018,27.72,81459.87,0.6,0.38646,0.00021,24.80493]
[1778805124345,27.72,81459.87,0.6,0.38646,0.00021,24.80493]
[1778805124367,27.72,81459.87,0.6,0.38646,0.00021,24.80493]
[1778805124346,27.72,81466.99,0.6,0.38798,0.00021,24.83533]
[1778805124542,27.72,81466.99,0.6,0.38798,0.00021,24.83533]
[1778805124570,27.72,81466.99,0.6,0.38798,0.00021,24.83533]
[1778805124964,27.72,81475.29,0.6,0.38976,0.00021,24.87029]
[1778805125916,27.72,81475.29,0.6,0.38976,0.00021,24.87029]
[1778805126193,27.72,81475.29,0.6,0.38976,0.00021,24.87029]
[1778805126212,27.72,81475.29,0.6,0.38976,0.00021,24.87029]
[1778805126294,27.72,81475.78,0.6,0.38986,0.00021,24.87234]
[1778805127978,27.72,81477.34,0.6,0.39019,0.00021,24.87886]
[1778805128185,27.72,81478.6,0.6,0.39046,0.00021,24.88411]
[1778805132840,27.73,81490.95,0.6,0.3931,0.00021,24.93493]
[1778805134782,27.72,81488.84,0.6,0.39265,0.00021,24.92632]
[1778805134842,27.72,81488.84,0.6,0.39265,0.00021,24.92632]
[1778805135278,27.72,81488.84,0.6,0.39265,0.00021,24.92632]
[1778805135379,27.72,81485.73,0.6,0.39199,0.00021,24.91358]
[1778805137362,27.73,81477.44,0.6,0.39022,0.00021,24.87932]
[1778805142779,27.73,81479.57,0.6,0.39068,0.00021,24.88827]
[1778805143785,27.73,81486.68,0.6,0.3922,0.00021,24.91758]
[1778805148840,27.73,81487.03,0.6,0.39227,0.00021,24.91902]
[1778805153248,27.73,81495.27,0.6,0.39402,0.00021,24.94846]
[1778805156053,27.73,81509.51,0.6,0.39706,0.00021,25.00518]
[1778805156866,27.73,81509.51,0.6,0.39706,0.00021,25.00518]
[1778805156945,27.72,81509.94,0.6,0.39715,0.00021,25.00683]
[1778805160087,27.72,81510.88,0.6,0.39735,0.00021,25.01043]
[1778805160138,27.72,81510.88,0.6,0.39735,0.00021,25.01043]
[1778805160971,27.72,81509.36,0.6,0.39702,0.00021,25.00441]
[1778805161206,27.72,81508.26,0.6,0.39679,0.00021,25.00019]
[1778805163033,27.73,81508.26,0.6,0.3968,0.00021,25.00032]
[1778805163077,27.73,81507.38,0.6,0.39662,0.00021,24.99697]
[1778805168641,27.73,81505.0,0.6,0.39613,0.00021,24.98798]
[1778805172036,27.73,81506.87,0.6,0.39653,0.00021,24.99526]
[1778805172086,27.73,81506.87,0.6,0.39653,0.00021,24.99526]
[1778805172234,27.73,81506.87,0.6,0.39653,0.00021,24.99526]
[1778805172407,27.73,81509.93,0.6,0.39718,0.00021,25.0073]
[1778805173408,27.73,81509.93,0.6,0.39718,0.00021,25.0073]
[1778805173443,27.73,81509.93,0.6,0.39718,0.00021,25.0073]
[1778805173507,27.73,81509.93,0.6,0.39718,0.00021,25.00727]
[1778805173566,27.73,81509.93,0.6,0.39718,0.00021,25.00727]
[1778805173624,27.73,81509.93,0.6,0.39718,0.00021,25.00727]
[1778805173782,27.73,81509.93,0.6,0.39718,0.00021,25.00727]
[1778805173999,27.73,81517.0,0.6,0.3987,0.00021,25.03486]
[1778805175498,27.73,81517.0,0.6,0.3987,0.00021,25.03486]
[1778805175514,27.73,81518.13,0.6,0.39894,0.00021,25.0392]
[1778805176193,27.73,81517.89,0.6,0.39888,0.00021,25.03822]
[1778805182055,27.73,81522.49,0.6,0.39986,0.00021,25.05591]
[1778805187093,27.73,81519.45,0.6,0.39921,0.00021,25.0442]
[1778805191546,27.73,81522.13,0.6,0.39979,0.00021,25.05451]
[1778805191575,27.73,81522.13,0.6,0.39979,0.00021,25.05451]
[1778805191649,27.73,81522.13,0.6,0.39979,0.00021,25.05451]
[1778805191992,27.73,81522.13,0.6,0.39979,0.00021,25.05451]
[1778805192050,27.73,81522.13,0.6,0.39979,0.00021,25.05451]
[1778805192085,27.73,81522.13,0.6,0.39979,0.00021,25.05451]
[1778805192269,27.73,81522.13,0.6,0.39979,0.00021,25.05451]
[1778805192314,27.73,81536.28,0.6,0.40283,0.00022,25.10818]
[1778805192721,27.73,81536.28,0.6,0.40283,0.00022,25.10818]
[1778805192743,27.73,81536.28,0.6,0.40283,0.00022,25.10818]
[1778805194091,27.73,81536.28,0.6,0.40283,0.00022,25.10817]
[1778805194098,27.73,81536.28,0.6,0.40283,0.00022,25.10817]
[1778805194292,27.73,81541.4,0.6,0.40393,0.00022,25.12721]
[1778805196336,27.73,81531.76,0.6,0.40185,0.00022,25.09108]
[1778805196732,27.73,81531.76,0.6,0.40185,0.00022,25.09108]
[1778805196758,27.73,81531.76,0.6,0.40185,0.00022,25.09108]
[1778805197211,27.73,81521.87,0.6,0.39972,0.00021,25.05335]
[1778805198108,27.73,81521.87,0.6,0.39972,0.00021,25.05335]
[1778805198150,27.73,81521.87,0.6,0.39972,0.00021,25.05335]
[1778805200314,27.72,81518.58,0.6,0.39901,0.00021,25.04053]
[1778805200335,27.72,81518.58,0.6,0.39901,0.00021,25.04053]
[1778805200392,27.72,81510.62,0.6,0.39729,0.00021,25.0094]
[1778805203448,27.72,81532.82,0.6,0.40205,0.00022,25.09471]
[1778805204210,27.72,81532.82,0.6,0.40206,0.00022,25.0948]
[1778805206329,27.72,81536.47,0.6,0.40285,0.00022,25.10858]
[1778805206359,27.72,81536.47,0.6,0.40285,0.00022,25.10858]
[1778805206518,27.72,81536.47,0.6,0.40285,0.00022,25.10858]
[1778805206525,27.73,81550.11,0.6,0.40579,0.00022,25.15902]
[1778805208237,27.73,81555.45,0.6,0.40698,0.00022,25.17887]
[1778805210526,27.76,81562.06,0.6,0.40848,0.00022,25.20367]
[1778805214828,27.76,81564.33,0.6,0.40897,0.00022,25.20789]
[1778805214943,27.76,81564.33,0.6,0.40897,0.00022,25.20789]
[1778805214978,27.76,81564.33,0.6,0.40897,0.00022,25.20789]
[1778805215168,27.76,81564.33,0.6,0.40897,0.00022,25.20789]
[1778805215298,27.76,81568.92,0.6,0.40996,0.00022,25.22407]
[1778805216477,27.76,81577.64,0.6,0.41184,0.00022,25.2543]
[1778805216900,27.76,81577.64,0.6,0.41184,0.00022,25.2543]
[1778805217307,27.76,81577.64,0.6,0.41185,0.00022,25.25431]
[1778805222335,27.76,81580.63,0.6,0.41249,0.00022,25.26457]
[1778805222915,27.76,81580.63,0.6,0.41249,0.00022,25.26457]
[1778805222960,27.76,81580.63,0.6,0.41249,0.00022,25.26457]
[1778805223100,27.76,81580.63,0.6,0.41249,0.00022,25.26457]
[1778805223411,27.76,81591.87,0.6,0.41492,0.00022,25.30244]
[1778805225450,27.76,81621.59,0.6,0.42137,0.00022,25.39811]
[1778805225694,27.76,81621.59,0.6,0.42137,0.00022,25.39811]
[1778805226025,27.76,81621.59,0.6,0.42137,0.00022,25.39811]
[1778805226085,27.76,81621.59,0.6,0.42137,0.00022,25.39811]
[1778805226133,27.76,81621.59,0.6,0.42137,0.00022,25.39811]
[1778805226441,27.76,81621.59,0.6,0.42137,0.00022,25.39811]
[1778805226502,27.76,81621.59,0.6,0.42137,0.00022,25.39811]
[1778805226556,27.76,81621.37,0.6,0.42132,0.00022,25.39742]
[1778805226615,27.76,81621.37,0.6,0.42132,0.00022,25.39742]
[1778805226634,27.76,81621.37,0.6,0.42132,0.00022,25.39742]
[1778805226662,27.76,81621.37,0.6,0.42132,0.00022,25.39742]
[1778805226692,27.76,81621.37,0.6,0.42132,0.00022,25.39742]
[1778805226700,27.76,81621.37,0.6,0.42132,0.00022,25.39742]
[1778805226725,27.76,81621.37,0.6,0.42132,0.00022,25.39742]
[1778805226772,27.76,81621.37,0.6,0.42132,0.00022,25.39742]
[1778805226845,27.76,81621.37,0.6,0.42132,0.00022,25.39742]
[1778805227064,27.76,81621.37,0.6,0.42132,0.00022,25.39742]
[1778805227073,27.76,81621.37,0.6,0.42132,0.00022,25.39742]
[1778805227085,27.76,81621.37,0.6,0.42132,0.00022,25.39742]
[1778805227516,27.77,81618.97,0.6,0.42081,0.00022,25.39011]
[1778805232532,27.77,81619.08,0.6,0.42083,0.00022,25.39043]
[1778805233492,27.76,81612.39,0.6,0.41937,0.00022,25.36917]
[1778805238497,27.75,81615.94,0.6,0.4201,0.00022,25.37992]
[1778805242484,27.74,81625.13,0.6,0.42206,0.00022,25.40806]
[1778805247517,27.72,81627.08,0.6,0.42243,0.00022,25.41338]
[1778805252530,27.72,81628.37,0.6,0.4227,0.00022,25.41722]
[1778805252552,27.72,81615.25,0.6,0.41985,0.00022,25.37635]
[1778805256581,27.71,81598.33,0.6,0.41616,0.00022,25.32156]
[1778805261593,27.71,81599.78,0.6,0.41648,0.00022,25.32635]
[1778805266617,27.71,81597.58,0.6,0.416,0.00022,25.31917]
[1778805267605,27.71,81604.36,0.6,0.41747,0.00022,25.34135]
[1778805270572,27.72,81611.19,0.6,0.41899,0.00022,25.36376]
[1778805275579,27.72,81616.09,0.6,0.42004,0.00022,25.37535]
[1778805279462,27.73,81605.67,0.6,0.41778,0.00022,25.34208]
[1778805280592,27.73,81572.87,0.6,0.41068,0.00022,25.23206]
[1778805284513,27.73,81570.65,0.6,0.4102,0.00022,25.22438]
[1778805284544,27.73,81570.65,0.6,0.4102,0.00022,25.22438]
[1778805284550,27.73,81571.41,0.6,0.41037,0.00022,25.22708]
[1778805285100,27.73,81571.41,0.6,0.41037,0.00022,25.22708]
[1778805285119,27.73,81571.41,0.6,0.41037,0.00022,25.22708]
[1778805285131,27.73,81571.41,0.6,0.41037,0.00022,25.22708]
[1778805285220,27.73,81571.26,0.6,0.41034,0.00022,25.22656]
[1778805286339,27.73,81571.26,0.6,0.41034,0.00022,25.22656]
[1778805286367,27.73,81571.26,0.6,0.41034,0.00022,25.22656]
[1778805286439,27.73,81572.24,0.6,0.41055,0.00022,25.23]
[1778805287302,27.73,81572.24,0.6,0.41055,0.00022,25.23]
[1778805287323,27.73,81557.2,0.6,0.40731,0.00022,25.17691]
[1778805288586,27.73,81557.2,0.6,0.40731,0.00022,25.17691]
[1778805288610,27.73,81557.2,0.6,0.40731,0.00022,25.17691]
[1778805288521,27.73,81555.87,0.6,0.40702,0.00022,25.17216]
[1778805291194,27.73,81555.89,0.6,0.40703,0.00022,25.17229]
[1778805291347,27.73,81555.54,0.6,0.40696,0.00022,25.17109]
[1778805292840,27.73,81561.72,0.6,0.4083,0.00022,25.1933]
[1778805297066,27.74,81573.13,0.6,0.41078,0.00022,25.23356]
[1778805299631,27.74,81573.17,0.6,0.41079,0.00022,25.23375]
[1778805299890,27.74,81578.57,0.6,0.41196,0.00022,25.25241]
[1778805302317,27.74,81584.94,0.6,0.41334,0.00022,25.27414]
[1778805307328,27.74,81579.46,0.6,0.41216,0.00022,25.25555]
[1778805312381,27.74,81578.63,0.6,0.41198,0.00022,25.25282]
[1778805315713,27.74,81586.22,0.6,0.41363,0.00022,25.27871]
[1778805320721,27.75,81586.32,0.6,0.41366,0.00022,25.27913]
[1778805325739,27.75,81584.4,0.6,0.41325,0.00022,25.27273]
[1778805330633,27.75,81599.89,0.6,0.41661,0.00022,25.32436]
[1778805333137,27.75,81607.11,0.6,0.41816,0.00022,25.34379]
[1778805334635,27.75,81607.11,0.6,0.41816,0.00022,25.34379]
[1778805334673,27.75,81610.23,0.6,0.41883,0.00022,25.35377]
[1778805340179,27.75,81608.15,0.6,0.41838,0.00022,25.34706]
[1778805345214,27.75,81606.26,0.6,0.41796,0.00022,25.34092]
[1778805347000,27.75,81607.47,0.6,0.41823,0.00022,25.34482]
[1778805347419,27.75,81611.07,0.6,0.41901,0.00022,25.35636]
[1778805353436,27.75,81615.45,0.6,0.41996,0.00022,25.37031]
[1778805359081,27.75,81616.76,0.6,0.42024,0.00022,25.37438]
[1778805359665,27.75,81609.73,0.6,0.41872,0.00022,25.35205]
[1778805360710,27.75,81601.59,0.6,0.41695,0.00022,25.32575]
[1778805365735,27.75,81598.01,0.6,0.41617,0.00022,25.314]
[1778805370752,27.74,81596.39,0.6,0.41582,0.00022,25.30862]
[1778805375770,27.74,81602.19,0.6,0.41707,0.00022,25.32762]
[1778805380841,27.74,81600.67,0.6,0.41674,0.00022,25.3226]
[1778805385880,27.74,81598.37,0.6,0.41624,0.00022,25.31505]
[1778805386699,27.74,81590.75,0.6,0.41459,0.00022,25.2898]
[1778805391708,27.74,81589.44,0.6,0.41431,0.00022,25.28544]
[1778805392729,27.74,81596.14,0.6,0.41574,0.00022,25.30374]
[1778805396759,27.74,81587.64,0.6,0.4139,0.00022,25.27541]
[1778805401795,27.74,81588.45,0.6,0.41408,0.00022,25.27817]
[1778805406795,27.74,81587.12,0.6,0.4138,0.00022,25.27371]
[1778805411806,27.74,81587.89,0.6,0.41396,0.00022,25.2763]
[1778805412749,27.74,81596.53,0.6,0.41583,0.00022,25.30506]
[1778805417793,27.74,81596.47,0.6,0.41582,0.00022,25.30482]
[1778805420823,27.74,81595.56,0.6,0.41562,0.00022,25.3018]
[1778805420862,27.74,81595.56,0.6,0.41562,0.00022,25.3018]
[1778805421097,27.74,81595.56,0.6,0.41562,0.00022,25.3018]
[1778805421109,27.74,81595.56,0.6,0.41562,0.00022,25.3018]
[1778805421762,27.74,81591.7,0.6,0.41478,0.00022,25.28897]
[1778805426796,27.74,81587.7,0.6,0.41391,0.00022,25.27553]
[1778805427803,27.74,81579.82,0.6,0.41221,0.00022,25.2488]
[1778805432226,27.74,81579.78,0.6,0.4122,0.00022,25.24869]
[1778805432282,27.74,81579.78,0.6,0.4122,0.00022,25.24869]
[1778805433417,27.74,81581.19,0.6,0.41251,0.00022,25.25352]
[1778805433632,27.74,81581.08,0.6,0.41248,0.00022,25.25317]
[1778805440548,27.74,81582.2,0.6,0.41273,0.00022,25.25703]
[1778805440731,27.74,81582.2,0.6,0.41273,0.00022,25.25703]
[1778805441676,27.74,81582.92,0.6,0.41289,0.00022,25.25953]
[1778805441729,27.74,81582.47,0.6,0.41279,0.00022,25.25802]
[1778805446756,27.75,81577.27,0.6,0.41167,0.00022,25.24031]
[1778805448747,27.75,81567.0,0.6,0.40946,0.00022,25.20461]
[1778805453755,27.75,81565.89,0.6,0.4092,0.00022,25.19668]
[1778805458765,27.75,81566.25,0.6,0.40928,0.00022,25.19791]
[1778805463796,27.75,81568.78,0.6,0.40982,0.00022,25.20677]
[1778805468830,27.75,81570.58,0.6,0.41021,0.00022,25.21311]
[1778805473860,27.75,81570.15,0.6,0.41013,0.00022,25.21183]
[1778805478863,27.75,81568.67,0.6,0.40983,0.00022,25.20682]
[1778805483906,27.76,81566.52,0.6,0.40937,0.00022,25.19944]
[1778805486259,27.76,81565.83,0.6,0.40923,0.00022,25.19707]
[1778805486333,27.76,81565.83,0.6,0.40923,0.00022,25.19707]
[1778805488420,27.76,81552.54,0.6,0.40636,0.00022,25.14962]
[1778805488944,27.76,81552.54,0.6,0.40636,0.00022,25.14962]
[1778805489244,27.76,81552.54,0.6,0.40636,0.00022,25.14959]
[1778805494071,27.76,81547.55,0.6,0.40528,0.00022,25.13132]
[1778805494129,27.76,81547.55,0.6,0.40528,0.00022,25.13132]
[1778805494564,27.76,81547.55,0.6,0.40528,0.00022,25.13132]
[1778805494593,27.76,81547.55,0.6,0.40528,0.00022,25.13132]
[1778805500322,27.75,81552.59,0.6,0.40635,0.00022,25.1494]
[1778805505357,27.75,81549.74,0.6,0.40572,0.00022,25.13886]
[1778805510394,27.74,81547.26,0.6,0.40517,0.00022,25.12962]
[1778805515427,27.74,81543.39,0.6,0.40431,0.00022,25.11122]
[1778805516434,27.74,81534.55,0.6,0.40241,0.00022,25.07829]
[1778805521476,27.74,81532.78,0.6,0.40202,0.00022,25.07159]
[1778805526512,27.74,81533.57,0.6,0.40219,0.00022,25.07446]
[1778805530674,27.74,81534.61,0.6,0.40241,0.00022,25.07832]
[1778805530708,27.74,81534.61,0.6,0.40241,0.00022,25.07832]
[1778805532175,27.74,81534.6,0.6,0.4024,0.00022,25.07822]
[1778805532553,27.74,81531.37,0.6,0.40171,0.00022,25.06603]
[1778805537588,27.74,81526.3,0.6,0.40061,0.00022,25.04673]
[1778805542625,27.74,81527.67,0.6,0.40091,0.00022,25.05192]
[1778805547348,27.73,81526.94,0.6,0.40075,0.00022,25.0491]
[1778805547390,27.73,81526.94,0.6,0.40075,0.00022,25.0491]
[1778805548635,27.73,81526.94,0.6,0.40075,0.00022,25.04909]
[1778805548838,27.73,81517.78,0.6,0.39878,0.00021,25.01388]
[1778805550960,27.74,81517.57,0.6,0.39873,0.00021,25.01309]
[1778805551007,27.74,81517.57,0.6,0.39873,0.00021,25.01309]
[1778805552372,27.74,81517.57,0.6,0.39873,0.00021,25.01309]
[1778805552856,27.74,81517.57,0.6,0.39873,0.00021,25.01309]
[1778805552893,27.73,81501.72,0.6,0.39533,0.00021,24.95067]
[1778805555764,27.73,81498.56,0.6,0.39464,0.00021,24.93784]
[1778805556217,27.73,81498.56,0.6,0.39464,0.00021,24.93784]
[1778805556233,27.73,81498.56,0.6,0.39464,0.00021,24.93784]
[1778805557491,27.73,81498.56,0.6,0.39464,0.00021,24.93784]
[1778805558146,27.73,81498.04,0.6,0.39453,0.00021,24.93569]
[1778805565793,27.72,81501.7,0.6,0.39528,0.00021,24.94982]
[1778805570828,27.72,81503.7,0.6,0.3957,0.00021,24.95756]
[1778805575863,27.72,81508.94,0.6,0.39679,0.00021,24.97405]
[1778805580899,27.71,81507.31,0.6,0.39642,0.00021,24.96734]
[1778805586941,27.71,81507.34,0.6,0.39642,0.00021,24.96723]
[1778805590980,27.71,81495.58,0.6,0.39388,0.00021,24.91999]
[1778805596017,27.7,81499.28,0.6,0.39466,0.00021,24.93468]
[1778805601051,27.7,81504.63,0.6,0.3958,0.00021,24.95588]
[1778805606546,27.7,81500.34,0.6,0.39487,0.00021,24.93856]
[1778805610078,27.7,81503.71,0.6,0.39559,0.00021,24.95191]
[1778805610136,27.7,81503.71,0.6,0.39559,0.00021,24.95191]
[1778805610255,27.7,81503.71,0.6,0.39559,0.00021,24.95191]
[1778805610286,27.7,81503.71,0.6,0.39559,0.00021,24.95191]
[1778805610291,27.7,81503.71,0.6,0.39559,0.00021,24.95191]
[1778805610295,27.7,81495.45,0.6,0.39382,0.00021,24.91884]
[1778805612369,27.7,81495.45,0.6,0.39383,0.00021,24.91894]
[1778805612386,27.7,81495.45,0.6,0.39383,0.00021,24.91894]
[1778805619749,27.71,81498.67,0.6,0.39455,0.00021,24.93254]
[1778805624869,27.71,81494.29,0.6,0.39362,0.00021,24.915]
[1778805625762,27.71,81489.44,0.6,0.39259,0.00021,24.89533]
[1778805625818,27.71,81489.44,0.6,0.39259,0.00021,24.89533]
[1778805626786,27.71,81487.7,0.6,0.39221,0.00021,24.88821]
[1778805626800,27.71,81487.7,0.6,0.39221,0.00021,24.88821]
[1778805626973,27.71,81484.0,0.6,0.39143,0.00021,24.87315]
[1778805632268,27.72,81483.16,0.6,0.39125,0.00021,24.86597]
[1778805637303,27.72,81478.16,0.6,0.3902,0.00021,24.84557]
[1778805639269,27.72,81478.16,0.6,0.3902,0.00021,24.84557]
[1778805639486,27.72,81478.16,0.6,0.3902,0.00021,24.84557]
[1778805639550,27.72,81478.16,0.6,0.3902,0.00021,24.84557]
[1778805639564,27.72,81478.16,0.6,0.3902,0.00021,24.84557]
[1778805639938,27.72,81478.16,0.6,0.3902,0.00021,24.84557]
[1778805640009,27.72,81478.16,0.6,0.3902,0.00021,24.84557]
[1778805640039,27.72,81474.98,0.6,0.38953,0.00021,24.83246]
[1778805641205,27.72,81474.98,0.6,0.38953,0.00021,24.83246]
[1778805642007,27.72,81461.24,0.6,0.3866,0.00021,24.77436]
[1778805643217,27.73,81460.89,0.6,0.38653,0.00021,24.77291]
[1778805643495,27.73,81457.14,0.6,0.38573,0.00021,24.75679]
[1778805648127,27.73,81455.93,0.6,0.38548,0.00021,24.75181]
[1778805648148,27.73,81455.93,0.6,0.38548,0.00021,24.75181]
[1778805648631,27.73,81455.93,0.6,0.38548,0.00021,24.75181]
[1778805648688,27.73,81455.93,0.6,0.38548,0.00021,24.75181]
[1778805648789,27.73,81456.13,0.6,0.38553,0.00021,24.75273]
[1778805649093,27.73,81456.13,0.6,0.38553,0.00021,24.75273]
[1778805649188,27.73,81456.13,0.6,0.38553,0.00021,24.75273]
[1778805649257,27.73,81456.13,0.6,0.38553,0.00021,24.75273]
[1778805649396,27.73,81456.13,0.6,0.38553,0.00021,24.75273]
[1778805649442,27.73,81456.13,0.6,0.38553,0.00021,24.75273]
[1778805649665,27.73,81456.13,0.6,0.38553,0.00021,24.75273]
[1778805649709,27.73,81456.13,0.6,0.38553,0.00021,24.75273]
[1778805649881,27.73,81456.13,0.6,0.38553,0.00021,24.75273]
[1778805649916,27.73,81456.13,0.6,0.38553,0.00021,24.75273]
[1778805649982,27.73,81452.73,0.6,0.38481,0.00021,24.73814]
[1778805650105,27.73,81452.73,0.6,0.38481,0.00021,24.73814]
[1778805650153,27.73,81452.73,0.6,0.38481,0.00021,24.73814]
[1778805650354,27.73,81452.73,0.6,0.38481,0.00021,24.73814]
[1778805650390,27.73,81452.73,0.6,0.38481,0.00021,24.73814]
[1778805650557,27.73,81452.73,0.6,0.38481,0.00021,24.73814]
[1778805650599,27.73,81452.73,0.6,0.38481,0.00021,24.73814]
[1778805650902,27.73,81452.73,0.6,0.38481,0.00021,24.73814]
[1778805650957,27.73,81452.73,0.6,0.38481,0.00021,24.73814]
[1778805651003,27.73,81450.76,0.6,0.38439,0.00021,24.72952]
[1778805651155,27.73,81450.76,0.6,0.38439,0.00021,24.72952]
[1778805651454,27.73,81450.76,0.6,0.38439,0.00021,24.72952]
[1778805651461,27.73,81450.76,0.6,0.38439,0.00021,24.72952]
[1778805651621,27.73,81449.35,0.6,0.38409,0.00021,24.72337]
[1778805657447,27.73,81450.73,0.6,0.38437,0.00021,24.72907]
[1778805662516,27.72,81452.73,0.6,0.38478,0.00021,24.73754]
[1778805662785,27.72,81452.73,0.6,0.38478,0.00021,24.73754]
[1778805662855,27.72,81452.73,0.6,0.38478,0.00021,24.73754]
[1778805663376,27.72,81448.22,0.6,0.38382,0.00021,24.71783]
[1778805663438,27.72,81448.22,0.6,0.38382,0.00021,24.71783]
[1778805665535,27.72,81433.96,0.6,0.38078,0.00021,24.65466]
[1778805668792,27.72,81434.26,0.6,0.38084,0.00021,24.65599]
[1778805668820,27.72,81434.26,0.6,0.38084,0.00021,24.65599]
[1778805669979,27.72,81430.41,0.6,0.38003,0.00021,24.63872]
[1778805669983,27.72,81430.41,0.6,0.38003,0.00021,24.63872]
[1778805670049,27.72,81426.14,0.6,0.37912,0.00021,24.61946]
[1778805671062,27.72,81426.14,0.6,0.37912,0.00021,24.61946]
[1778805671141,27.72,81426.14,0.6,0.37912,0.00021,24.61946]
[1778805671856,27.72,81415.93,0.6,0.37695,0.00021,24.57283]
[1778805672550,27.72,81415.93,0.6,0.37695,0.00021,24.57283]
[1778805672586,27.72,81415.93,0.6,0.37695,0.00021,24.57283]
[1778805672716,27.72,81400.07,0.6,0.3736,0.00021,24.49902]
[1778805673833,27.72,81390.07,0.6,0.37149,0.00021,24.45163]
[1778805675679,27.72,81390.07,0.6,0.37149,0.00021,24.45166]
[1778805675771,27.72,81390.07,0.6,0.37149,0.00021,24.45166]
[1778805675957,27.72,81386.07,0.6,0.37065,0.00021,24.43255]
[1778805676175,27.72,81386.07,0.6,0.37065,0.00021,24.43255]
[1778805676598,27.72,81386.07,0.6,0.37065,0.00021,24.43251]
[1778805677904,27.72,81377.13,0.6,0.36876,0.00021,24.38933]
[1778805681706,27.72,81373.47,0.6,0.36799,0.00021,24.37146]
[1778805681738,27.72,81373.47,0.6,0.36799,0.00021,24.37146]
[1778805682316,27.72,81372.38,0.6,0.36776,0.00021,24.36612]
[1778805682639,27.72,81372.38,0.6,0.36776,0.00021,24.36612]
[1778805685843,27.72,81367.45,0.6,0.36673,0.00021,24.34193]
[1778805685882,27.72,81367.45,0.6,0.36673,0.00021,24.34193]
[1778805685943,27.72,81355.41,0.6,0.3642,0.00021,24.28218]
[1778805687101,27.72,81350.5,0.6,0.36318,0.00021,24.25777]
[1778805688604,27.72,81350.5,0.6,0.36318,0.00021,24.25777]
[1778805688609,27.72,81350.5,0.6,0.36318,0.00021,24.25777]
[1778805688783,27.72,81350.5,0.6,0.36318,0.00021,24.25777]
[1778805688810,27.72,81350.5,0.6,0.36318,0.00021,24.25777]
[1778805688853,27.72,81350.5,0.6,0.36318,0.00021,24.25777]
[1778805688911,27.72,81350.5,0.6,0.36318,0.00021,24.25777]
[1778805688935,27.72,81350.5,0.6,0.36318,0.00021,24.25777]
[1778805689003,27.72,81341.31,0.6,0.36126,0.00021,24.21122]
[1778805689111,27.72,81341.31,0.6,0.36126,0.00021,24.21122]
[1778805689133,27.72,81341.31,0.6,0.36126,0.00021,24.21122]
[1778805689365,27.72,81341.31,0.6,0.36126,0.00021,24.21122]
[1778805689472,27.72,81341.31,0.6,0.36126,0.00021,24.21122]
[1778805689525,27.72,81341.31,0.6,0.36126,0.00021,24.21122]
[1778805689607,27.72,81341.31,0.6,0.36126,0.00021,24.21122]
[1778805689719,27.72,81341.31,0.6,0.36126,0.00021,24.21122]
[1778805689747,27.72,81341.31,0.6,0.36126,0.00021,24.21122]
[1778805689926,27.72,81341.31,0.6,0.36126,0.00021,24.21122]
[1778805689959,27.72,81341.31,0.6,0.36126,0.00021,24.21122]
[1778805690027,27.72,81326.22,0.6,0.35811,0.00021,24.13358]
[1778805690134,27.72,81326.22,0.6,0.35811,0.00021,24.13358]
[1778805690166,27.72,81326.22,0.6,0.35811,0.00021,24.13358]
[1778805690332,27.72,81326.22,0.6,0.35811,0.00021,24.13358]
[1778805690360,27.72,81326.22,0.6,0.35811,0.00021,24.13358]
[1778805690557,27.72,81326.22,0.6,0.35811,0.00021,24.13358]
[1778805690613,27.72,81326.22,0.6,0.35811,0.00021,24.13358]
[1778805690763,27.72,81326.22,0.6,0.35811,0.00021,24.13358]
[1778805690780,27.72,81326.22,0.6,0.35811,0.00021,24.13358]
[1778805690972,27.72,81326.22,0.6,0.35811,0.00021,24.13358]
[1778805691011,27.72,81326.22,0.6,0.35811,0.00021,24.13358]
[1778805691048,27.72,81321.53,0.6,0.35711,0.00021,24.10498]
[1778805691176,27.72,81321.53,0.6,0.35711,0.00021,24.10498]
[1778805691222,27.72,81321.53,0.6,0.35711,0.00021,24.10498]
[1778805691233,27.72,81321.53,0.6,0.35711,0.00021,24.10498]
[1778805691808,27.72,81320.76,0.6,0.35695,0.00021,24.10095]
[1778805693067,27.72,81332.03,0.6,0.3593,0.00021,24.15945]
[1778805694558,27.72,81332.03,0.6,0.3593,0.00021,24.15943]
[1778805694593,27.72,81332.03,0.6,0.3593,0.00021,24.15943]
[1778805694766,27.72,81310.1,0.6,0.35472,0.00021,24.04467]
[1778805696071,27.72,81319.19,0.6,0.35661,0.00021,24.09256]
[1778805698430,27.72,81322.61,0.6,0.35733,0.00021,24.11042]
[1778805698478,27.72,81322.61,0.6,0.35733,0.00021,24.11042]
[1778805698493,27.72,81322.61,0.6,0.35733,0.00021,24.11042]
[1778805701942,27.72,81333.62,0.6,0.35962,0.00021,24.16733]
[1778805704012,27.72,81308.86,0.6,0.35445,0.00021,24.03779]
[1778805705825,27.72,81299.21,0.6,0.35245,0.00021,23.98614]
[1778805706996,27.72,81310.02,0.6,0.35469,0.00021,24.04381]
[1778805708843,27.72,81332.01,0.6,0.35927,0.00021,24.15884]
[1778805709984,27.72,81330.5,0.6,0.35895,0.00021,24.15091]
[1778805712873,27.72,81320.12,0.6,0.35678,0.00021,24.09679]
[1778805714614,27.72,81315.5,0.6,0.35582,0.00021,24.07248]
[1778805714672,27.72,81315.5,0.6,0.35582,0.00021,24.07248]
[1778805714697,27.72,81315.5,0.6,0.35582,0.00021,24.07248]
[1778805714762,27.72,81315.5,0.6,0.35582,0.00021,24.07248]
[1778805715892,27.71,81307.58,0.6,0.35417,0.00021,24.03055]
[1778805718913,27.71,81314.85,0.6,0.35568,0.00021,24.06901]
[1778805721396,27.71,81309.36,0.6,0.35454,0.00021,24.03993]
[1778805721436,27.71,81309.36,0.6,0.35454,0.00021,24.03993]
[1778805723460,27.71,81301.59,0.6,0.35292,0.00021,23.99849]
[1778805723472,27.71,81301.59,0.6,0.35292,0.00021,23.99849]
[1778805723948,27.71,81303.83,0.6,0.35339,0.00021,24.01047]
[1778805726044,27.71,81314.72,0.6,0.35565,0.00021,24.06823]
[1778805730124,27.71,81308.0,0.6,0.35426,0.00021,24.03278]
[1778805736052,27.72,81311.6,0.6,0.35501,0.00021,24.05208]
[1778805741085,27.72,81321.08,0.6,0.35699,0.00021,24.10203]
[1778805744107,27.72,81312.42,0.6,0.35519,0.00021,24.05653]
[1778805749143,27.72,81314.42,0.6,0.35561,0.00021,24.06718]
[1778805751157,27.72,81307.72,0.6,0.35419,0.00021,24.02758]
[1778805756191,27.72,81308.86,0.6,0.35444,0.00021,24.03391]
[1778805761229,27.72,81305.17,0.6,0.35369,0.00021,24.01451]
[1778805764530,27.72,81306.46,0.6,0.35396,0.00021,24.02146]
[1778805764567,27.72,81306.46,0.6,0.35396,0.00021,24.02146]
[1778805765138,27.72,81304.17,0.6,0.35349,0.00021,24.00935]
[1778805765937,27.72,81304.17,0.6,0.35349,0.00021,24.00935]
[1778805765977,27.72,81304.17,0.6,0.35349,0.00021,24.00935]
[1778805766627,27.72,81304.18,0.6,0.35349,0.00021,24.0094]
[1778805766653,27.72,81294.62,0.6,0.35151,0.00021,23.95811]
[1778805768276,27.72,81288.95,0.6,0.35034,0.00021,23.92753]
[1778805773311,27.73,81286.59,0.6,0.34986,0.00021,23.91502]
[1778805778349,27.73,81281.07,0.6,0.34874,0.00021,23.88527]
[1778805783679,27.73,81277.02,0.6,0.34791,0.00021,23.86331]
[1778805789426,27.74,81274.9,0.6,0.3475,0.00021,23.85239]
[1778805794476,27.74,81270.96,0.6,0.34671,0.00021,23.83114]
[1778805798492,27.74,81256.66,0.6,0.34379,0.00021,23.75181]
[1778805800230,27.74,81256.66,0.6,0.34379,0.00021,23.75181]
[1778805800261,27.75,81254.75,0.6,0.34341,0.00021,23.74131]
[1778805801598,27.75,81254.64,0.6,0.34338,0.00021,23.74069]
[1778805801606,27.75,81254.64,0.6,0.34338,0.00021,23.74069]
[1778805801624,27.75,81254.43,0.6,0.34335,0.00021,23.73964]
[1778805806782,27.75,81252.5,0.6,0.34297,0.00021,23.72928]
[1778805806847,27.75,81252.5,0.6,0.34297,0.00021,23.72928]
[1778805806860,27.75,81244.7,0.6,0.34138,0.0002,23.6852]
[1778805807776,27.75,81244.7,0.6,0.34138,0.0002,23.6852]
[1778805808112,27.75,81245.87,0.6,0.34163,0.0002,23.69217]
[1778805812590,27.76,81232.42,0.6,0.33888,0.0002,23.61157]
[1778805817628,27.76,81230.86,0.6,0.33859,0.0002,23.60341]
[1778805818633,27.76,81240.02,0.6,0.34047,0.0002,23.65621]
[1778805823804,27.77,81236.62,0.6,0.33979,0.0002,23.63718]
[1778805823809,27.77,81256.39,0.6,0.34385,0.00021,23.74979]
[1778805825258,27.77,81254.55,0.6,0.34348,0.00021,23.73953]
[1778805827780,27.77,81275.84,0.6,0.34787,0.00021,23.85823]
[1778805828918,27.77,81278.06,0.6,0.34832,0.00021,23.87042]
[1778805830190,27.77,81288.57,0.6,0.35049,0.00021,23.92775]
[1778805832188,27.77,81302.14,0.6,0.3533,0.00021,24.00074]
[1778805834079,27.77,81309.86,0.6,0.3549,0.00021,24.04168]
[1778805837176,27.77,81311.42,0.6,0.35523,0.00021,24.04989]
[1778805837258,27.77,81317.4,0.6,0.35647,0.00021,24.08122]
[1778805838779,27.77,81327.11,0.6,0.35848,0.00021,24.1317]
[1778805841898,27.77,81316.04,0.6,0.35618,0.00021,24.07393]
[1778805846123,27.77,81328.22,0.6,0.35871,0.00021,24.13732]
[1778805847191,27.77,81318.93,0.6,0.35677,0.00021,24.089]
[1778805852920,27.77,81316.02,0.6,0.35617,0.00021,24.07374]
[1778805858921,27.77,81317.85,0.6,0.35655,0.00021,24.08336]
[1778805864133,27.77,81317.78,0.6,0.35654,0.00021,24.08303]
[1778805870055,27.77,81315.34,0.6,0.35603,0.00021,24.07032]
[1778805876280,27.77,81321.08,0.6,0.35721,0.00021,24.09626]
[1778805881359,27.77,81325.27,0.6,0.35808,0.00021,24.11796]
[1778805887117,27.77,81323.5,0.6,0.3577,0.00021,24.10869]
[1778805892152,27.77,81324.02,0.6,0.35781,0.00021,24.11133]
[1778805897187,27.77,81317.1,0.6,0.35637,0.00021,24.07512]
[1778805902222,27.77,81316.29,0.6,0.35619,0.00021,24.07078]
[1778805907260,27.77,81315.62,0.6,0.35605,0.00021,24.0672]
[1778805907283,27.77,81332.94,0.6,0.35966,0.00021,24.15712]
[1778805909328,27.77,81335.68,0.6,0.36022,0.00021,24.17104]
[1778805912292,27.76,81319.77,0.6,0.3569,0.00021,24.08852]
[1778805917327,27.76,81315.94,0.6,0.35609,0.00021,24.06831]
[1778805921355,27.76,81322.92,0.6,0.35754,0.00021,24.10461]
[1778805922363,27.76,81330.25,0.6,0.35906,0.00021,24.14254]
[1778805924377,27.76,81339.39,0.6,0.36096,0.00021,24.18926]
[1778805929413,27.76,81339.29,0.6,0.36093,0.00021,24.18843]
[1778805934546,27.75,81339.25,0.6,0.36088,0.00021,24.18364]
[1778805937336,27.75,81339.74,0.6,0.36097,0.00021,24.18586]
[1778805937468,27.75,81339.41,0.6,0.3609,0.00021,24.18408]
[1778805940489,27.75,81348.56,0.6,0.36282,0.00021,24.23066]
[1778805945573,27.75,81350.51,0.6,0.36323,0.00021,24.24062]
[1778805945628,27.75,81351.41,0.6,0.36342,0.00021,24.2452]
[1778805950716,27.75,81354.31,0.6,0.36403,0.00021,24.25982]
[1778805950752,27.75,81363.88,0.6,0.36604,0.00021,24.3074]
[1778805951775,27.75,81363.88,0.6,0.36604,0.00021,24.3074]
[1778805951861,27.75,81367.62,0.6,0.36683,0.00021,24.32593]
[1778805958150,27.76,81372.99,0.6,0.36796,0.00021,24.35229]
[1778805959999,27.76,81375.34,0.6,0.36846,0.00021,24.36376]
[1778805960093,27.76,81386.25,0.6,0.37075,0.00021,24.41642]
[1778805962060,27.76,81387.03,0.6,0.37092,0.00021,24.42016]
[1778805962258,27.76,81387.03,0.6,0.37092,0.00021,24.42016]
[1778805962289,27.76,81387.03,0.6,0.37092,0.00021,24.42016]
[1778805962359,27.76,81406.75,0.6,0.37507,0.00021,24.51315]
[1778805962513,27.76,81406.75,0.6,0.37507,0.00021,24.51315]
[1778805962552,27.76,81406.75,0.6,0.37507,0.00021,24.51315]
[1778805962567,27.76,81406.75,0.6,0.37507,0.00021,24.51315]
[1778805962755,27.76,81407.58,0.6,0.37525,0.00021,24.51701]
[1778805963719,27.76,81407.58,0.6,0.37525,0.00021,24.51701]
[1778805963786,27.76,81407.58,0.6,0.37525,0.00021,24.51701]
[1778805964181,27.76,81407.58,0.6,0.37525,0.00021,24.51701]
[1778805964279,27.76,81407.58,0.6,0.37525,0.00021,24.51701]
[1778805964339,27.76,81407.58,0.6,0.37525,0.00021,24.51701]
[1778805964317,27.76,81408.83,0.6,0.37552,0.00021,24.52283]
[1778805964464,27.76,81408.83,0.6,0.37552,0.00021,24.52283]
[1778805964579,27.76,81408.83,0.6,0.37552,0.00021,24.52283]
[1778805964770,27.76,81408.83,0.6,0.37552,0.00021,24.52283]
[1778805964854,27.76,81408.83,0.6,0.37552,0.00021,24.52283]
[1778805964887,27.76,81408.83,0.6,0.37552,0.00021,24.52283]
[1778805965080,27.76,81408.83,0.6,0.37552,0.00021,24.52283]
[1778805965101,27.76,81408.83,0.6,0.37552,0.00021,24.52283]
[1778805965327,27.76,81408.83,0.6,0.37552,0.00021,24.52283]
[1778805965344,27.76,81408.83,0.6,0.37552,0.00021,24.52283]
[1778805965367,27.76,81429.0,0.6,0.37979,0.00021,24.61498]
[1778805965527,27.76,81429.0,0.6,0.37979,0.00021,24.61498]
[1778805965550,27.76,81429.0,0.6,0.37979,0.00021,24.61498]
[1778805965729,27.76,81429.0,0.6,0.37979,0.00021,24.61498]
[1778805965754,27.76,81429.0,0.6,0.37979,0.00021,24.61498]
[1778805965946,27.76,81429.0,0.6,0.37979,0.00021,24.61498]
[1778805966170,27.76,81429.0,0.6,0.37979,0.00021,24.61498]
[1778805966207,27.76,81429.0,0.6,0.37979,0.00021,24.61498]
[1778805966334,27.75,81434.08,0.6,0.38085,0.00021,24.63754]
[1778805968212,27.75,81439.17,0.6,0.38193,0.00021,24.66004]
[1778805968241,27.75,81439.17,0.6,0.38193,0.00021,24.66004]
[1778805968302,27.75,81441.71,0.6,0.38246,0.00021,24.67114]
[1778805970287,27.75,81442.66,0.6,0.38266,0.00021,24.67521]
[1778805970292,27.75,81442.66,0.6,0.38266,0.00021,24.67521]
[1778805970347,27.75,81441.8,0.6,0.38247,0.00021,24.67131]
[1778805971986,27.74,81432.54,0.6,0.38049,0.00021,24.62993]
[1778805974103,27.75,81424.73,0.6,0.37884,0.00021,24.5948]
[1778805975055,27.75,81424.73,0.6,0.37884,0.00021,24.5948]
[1778805975092,27.75,81424.73,0.6,0.37884,0.00021,24.5948]
[1778805976084,27.75,81423.5,0.6,0.37858,0.00021,24.58932]
[1778805976097,27.75,81423.5,0.6,0.37858,0.00021,24.58932]
[1778805976365,27.75,81424.19,0.6,0.37873,0.00021,24.59256]
[1778805978289,27.75,81422.87,0.6,0.37846,0.00021,24.58667]
[1778805978313,27.75,81422.87,0.6,0.37846,0.00021,24.58667]
[1778805978354,27.75,81415.81,0.6,0.37697,0.00021,24.55452]
[1778805978504,27.75,81415.81,0.6,0.37697,0.00021,24.55452]
[1778805978766,27.75,81415.81,0.6,0.37697,0.00021,24.55452]
[1778805983798,27.75,81418.16,0.6,0.37747,0.00021,24.5655]
[1778805988833,27.75,81413.27,0.6,0.37643,0.00021,24.54293]
[1778805990176,27.75,81406.42,0.6,0.37498,0.00021,24.51118]
[1778805991377,27.75,81396.69,0.6,0.37291,0.00021,24.46149]
[1778805993415,27.75,81392.08,0.6,0.37194,0.00021,24.4396]
[1778805993788,27.75,81392.08,0.6,0.37194,0.00021,24.4396]
[1778805993808,27.75,81392.08,0.6,0.37194,0.00021,24.4396]
[1778805993970,27.75,81390.78,0.6,0.37166,0.00021,24.43338]
[1778805994535,27.75,81390.78,0.6,0.37166,0.00021,24.43338]
[1778805994554,27.75,81390.78,0.6,0.37166,0.00021,24.43338]
[1778805994563,27.75,81390.78,0.6,0.37166,0.00021,24.43338]
[1778805994566,27.75,81390.78,0.6,0.37166,0.00021,24.43338]
[1778805994940,27.75,81390.78,0.6,0.37166,0.00021,24.43338]
[1778806000916,27.75,81387.29,0.6,0.37091,0.00021,24.41638]
[1778806002103,27.75,81387.29,0.6,0.37091,0.00021,24.41638]
[1778806002143,27.75,81387.29,0.6,0.37091,0.00021,24.41638]
[1778806003159,27.75,81383.86,0.6,0.37018,0.00021,24.39988]
[1778806003226,27.75,81384.21,0.6,0.37026,0.00021,24.40153]
[1778806008231,27.74,81384.78,0.6,0.37037,0.00021,24.40411]
[1778806011154,27.74,81384.78,0.6,0.37037,0.00021,24.40407]
[1778806011212,27.74,81384.78,0.6,0.37037,0.00021,24.40407]
[1778806011230,27.74,81384.78,0.6,0.37037,0.00021,24.40407]
[1778806011255,27.74,81385.77,0.6,0.37057,0.00021,24.40876]
[1778806016351,27.74,81390.15,0.6,0.37149,0.00021,24.42956]
[1778806022337,27.74,81409.41,0.6,0.37555,0.00021,24.51996]
[1778806027430,27.74,81414.0,0.6,0.37653,0.00021,24.54139]
[1778806029829,27.74,81415.06,0.6,0.37676,0.00021,24.54644]
[1778806030119,27.74,81417.32,0.6,0.37724,0.00021,24.55688]
[1778806035154,27.74,81413.14,0.6,0.37636,0.00021,24.53761]
[1778806040189,27.74,81409.89,0.6,0.37566,0.00021,24.52237]
[1778806045226,27.74,81411.6,0.6,0.37601,0.00021,24.53004]
[1778806051266,27.74,81407.94,0.6,0.3752,0.00021,24.50869]
[1778806057355,27.73,81407.48,0.6,0.37509,0.00021,24.50636]
[1778806058439,27.73,81429.81,0.6,0.37982,0.00021,24.60847]
[1778806058719,27.73,81429.81,0.6,0.37982,0.00021,24.60847]
[1778806058991,27.73,81429.81,0.6,0.37982,0.00021,24.60847]
[1778806059061,27.73,81429.81,0.6,0.37982,0.00021,24.60847]
[1778806059207,27.73,81429.81,0.6,0.37982,0.00021,24.60847]
[1778806059285,27.73,81429.81,0.6,0.37982,0.00021,24.60847]
[1778806059426,27.73,81451.81,0.6,0.3845,0.00021,24.70584]
[1778806060435,27.73,81451.81,0.6,0.3845,0.00021,24.70584]
[1778806060445,27.73,81478.01,0.6,0.39009,0.00021,24.8174]
[1778806060545,27.73,81478.01,0.6,0.39009,0.00021,24.8174]
[1778806060619,27.73,81478.01,0.6,0.39009,0.00021,24.8174]
[1778806060673,27.73,81478.01,0.6,0.39009,0.00021,24.8174]
[1778806060725,27.73,81478.01,0.6,0.39009,0.00021,24.8174]
[1778806061184,27.73,81478.01,0.6,0.39009,0.00021,24.8174]
[1778806061475,27.73,81478.01,0.6,0.39009,0.00021,24.8174]
[1778806061483,27.73,81478.01,0.6,0.39009,0.00021,24.8174]
[1778806061214,27.73,81478.01,0.6,0.3901,0.00021,24.81747]
[1778806061578,27.73,81478.01,0.6,0.3901,0.00021,24.81747]
[1778806061665,27.73,81478.01,0.6,0.3901,0.00021,24.81747]
[1778806061703,27.73,81478.01,0.6,0.3901,0.00021,24.81747]
[1778806061868,27.73,81478.01,0.6,0.3901,0.00021,24.81747]
[1778806061892,27.73,81478.01,0.6,0.3901,0.00021,24.81747]
[1778806062117,27.73,81478.01,0.6,0.3901,0.00021,24.81747]
[1778806062136,27.73,81478.01,0.6,0.3901,0.00021,24.81747]
[1778806062327,27.73,81478.01,0.6,0.3901,0.00021,24.81747]
[1778806062345,27.73,81478.01,0.6,0.3901,0.00021,24.81747]
[1778806062529,27.73,81482.55,0.6,0.39107,0.00021,24.83632]
[1778806062563,27.73,81482.55,0.6,0.39107,0.00021,24.83632]
[1778806062786,27.73,81482.55,0.6,0.39107,0.00021,24.83632]
[1778806062807,27.73,81482.55,0.6,0.39107,0.00021,24.83632]
[1778806062991,27.73,81482.55,0.6,0.39107,0.00021,24.83632]
[1778806063017,27.73,81482.55,0.6,0.39107,0.00021,24.83632]
[1778806063192,27.73,81482.55,0.6,0.39107,0.00021,24.83632]
[1778806063221,27.73,81482.55,0.6,0.39107,0.00021,24.83632]
[1778806063235,27.73,81482.55,0.6,0.39107,0.00021,24.83632]
[1778806063381,27.73,81482.55,0.6,0.39107,0.00021,24.83632]
[1778806063405,27.73,81482.55,0.6,0.39107,0.00021,24.83632]
[1778806063444,27.73,81482.55,0.6,0.39107,0.00021,24.83632]
[1778806063465,27.73,81482.55,0.6,0.39107,0.00021,24.83632]
[1778806063504,27.73,81478.28,0.6,0.39016,0.00021,24.81861]
[1778806063531,27.73,81478.28,0.6,0.39016,0.00021,24.81861]
[1778806063553,27.73,81478.28,0.6,0.39016,0.00021,24.81861]
[1778806063614,27.73,81478.28,0.6,0.39016,0.00021,24.81861]
[1778806063645,27.73,81478.28,0.6,0.39016,0.00021,24.81861]
[1778806063844,27.73,81478.28,0.6,0.39016,0.00021,24.81861]
[1778806063865,27.73,81478.28,0.6,0.39016,0.00021,24.81861]
[1778806063900,27.73,81478.28,0.6,0.39016,0.00021,24.81861]
[1778806064221,27.73,81478.28,0.6,0.39016,0.00021,24.81861]
[1778806064243,27.73,81478.28,0.6,0.39016,0.00021,24.81861]
[1778806064389,27.73,81478.28,0.6,0.39016,0.00021,24.81861]
[1778806064397,27.73,81478.28,0.6,0.39016,0.00021,24.81861]
[1778806064421,27.73,81478.28,0.6,0.39016,0.00021,24.81861]
[1778806064460,27.74,81471.76,0.6,0.38877,0.00021,24.79137]
[1778806064536,27.74,81471.76,0.6,0.38877,0.00021,24.79137]
[1778806064571,27.74,81471.76,0.6,0.38877,0.00021,24.79137]
[1778806064620,27.74,81471.76,0.6,0.38877,0.00021,24.79137]
[1778806064640,27.74,81471.76,0.6,0.38877,0.00021,24.79137]
[1778806064830,27.74,81471.76,0.6,0.38877,0.00021,24.79137]
[1778806064850,27.74,81471.76,0.6,0.38877,0.00021,24.79137]
[1778806065375,27.74,81471.76,0.6,0.38877,0.00021,24.79141]
[1778806065948,27.74,81471.76,0.6,0.38877,0.00021,24.79141]
[1778806065989,27.74,81471.76,0.6,0.38877,0.00021,24.79141]
[1778806066179,27.74,81471.76,0.6,0.38877,0.00021,24.79141]
[1778806066237,27.74,81471.76,0.6,0.38877,0.00021,24.79141]
[1778806066279,27.74,81471.76,0.6,0.38877,0.00021,24.79141]
[1778806066732,27.74,81472.74,0.6,0.38898,0.00021,24.79557]
[1778806066772,27.74,81472.74,0.6,0.38898,0.00021,24.79557]
[1778806067387,27.74,81477.83,0.6,0.39007,0.00021,24.81693]
[1778806069402,27.74,81485.66,0.6,0.39176,0.00021,24.84948]
[1778806070660,27.74,81482.7,0.6,0.39113,0.00021,24.83737]
[1778806070717,27.74,81482.7,0.6,0.39113,0.00021,24.83737]
[1778806070958,27.74,81482.7,0.6,0.39113,0.00021,24.83737]
[1778806071416,27.74,81481.48,0.6,0.39087,0.00021,24.8324]
[1778806076450,27.75,81483.94,0.6,0.39142,0.00021,24.84291]
[1778806080690,27.75,81483.8,0.6,0.3914,0.00021,24.84264]
[1778806080795,27.75,81483.8,0.6,0.3914,0.00021,24.84264]
[1778806081221,27.75,81483.8,0.6,0.3914,0.00021,24.84264]
[1778806081485,27.75,81483.81,0.6,0.39141,0.00021,24.84276]
[1778806082496,27.75,81493.36,0.6,0.39345,0.00021,24.88177]
[1778806082870,27.75,81493.36,0.6,0.39345,0.00021,24.88177]
[1778806082919,27.75,81493.36,0.6,0.39345,0.00021,24.88177]
[1778806083283,27.75,81493.36,0.6,0.39345,0.00021,24.88177]
[1778806083523,27.75,81499.95,0.6,0.39487,0.00021,24.90829]
[1778806088536,27.75,81497.63,0.6,0.39436,0.00021,24.89878]
[1778806091557,27.75,81486.11,0.6,0.39189,0.00021,24.85202]
[1778806093570,27.75,81482.7,0.6,0.39117,0.00021,24.83816]
[1778806097996,27.75,81473.56,0.6,0.38923,0.00021,24.80041]
[1778806101217,27.75,81484.5,0.6,0.39156,0.00021,24.84569]
[1778806102921,27.75,81495.87,0.6,0.394,0.00021,24.89205]
[1778806105433,27.75,81498.46,0.6,0.39455,0.00021,24.90236]
[1778806110690,27.75,81493.82,0.6,0.39354,0.00021,24.88345]
[1778806113143,27.75,81495.54,0.6,0.39389,0.00021,24.88628]
[1778806113191,27.75,81495.54,0.6,0.39389,0.00021,24.88628]
[1778806113223,27.75,81495.54,0.6,0.39389,0.00021,24.88628]
[1778806113499,27.75,81503.67,0.6,0.39563,0.00021,24.91885]
[1778806114185,27.75,81503.67,0.6,0.39563,0.00021,24.91885]
[1778806114529,27.75,81503.67,0.6,0.39563,0.00021,24.91885]
[1778806114554,27.75,81503.67,0.6,0.39563,0.00021,24.91885]
[1778806114536,27.75,81511.63,0.6,0.39734,0.00021,24.95025]
[1778806116258,27.75,81512.46,0.6,0.39752,0.00021,24.95351]
[1778806116517,27.74,81513.5,0.6,0.39773,0.00021,24.95748]
[1778806121769,27.74,81512.11,0.6,0.39742,0.00021,24.95181]
[1778806126802,27.74,81511.51,0.6,0.39728,0.00021,24.94923]
[1778806130841,27.74,81512.38,0.6,0.39746,0.00021,24.95251]
[1778806130883,27.74,81512.38,0.6,0.39746,0.00021,24.95251]
[1778806132326,27.74,81512.44,0.6,0.39747,0.00021,24.9527]
[1778806132426,27.73,81511.92,0.6,0.39735,0.00021,24.95058]
[1778806134314,27.73,81501.7,0.6,0.39515,0.00021,24.90999]
[1778806137990,27.73,81494.75,0.6,0.39365,0.00021,24.88189]
[1778806143210,27.73,81489.53,0.6,0.39252,0.00021,24.8605]
[1778806148251,27.73,81488.68,0.6,0.39234,0.00021,24.85695]
[1778806150006,27.73,81482.63,0.6,0.39105,0.00021,24.83225]
[1778806150068,27.73,81482.63,0.6,0.39105,0.00021,24.83225]
[1778806150109,27.73,81482.63,0.6,0.39105,0.00021,24.83225]
[1778806150142,27.73,81482.63,0.6,0.39105,0.00021,24.83225]
[1778806150167,27.73,81482.63,0.6,0.39105,0.00021,24.83225]
[1778806150214,27.73,81482.63,0.6,0.39105,0.00021,24.83225]
[1778806150323,27.73,81465.93,0.6,0.38748,0.00021,24.76221]
[1778806151987,27.73,81470.3,0.6,0.38842,0.00021,24.78077]
[1778806154101,27.73,81473.42,0.6,0.38909,0.00021,24.79397]
[1778806154130,27.73,81473.42,0.6,0.38909,0.00021,24.79397]
[1778806154197,27.73,81473.42,0.6,0.38909,0.00021,24.79397]
[1778806154246,27.73,81473.42,0.6,0.38909,0.00021,24.79397]
[1778806155336,27.73,81483.75,0.6,0.3913,0.00021,24.83703]
[1778806158030,27.73,81489.28,0.6,0.39248,0.00021,24.85971]
[1778806161514,27.73,81502.69,0.6,0.39535,0.00021,24.9138]
[1778806163356,27.73,81512.81,0.6,0.39752,0.00022,24.95374]
[1778806168496,27.73,81517.31,0.6,0.39848,0.00022,24.97113]
[1778806169910,27.73,81521.0,0.6,0.39927,0.00022,24.98538]
[1778806170626,27.72,81522.33,0.6,0.39956,0.00022,24.99047]
[1778806171329,27.72,81530.38,0.6,0.40127,0.00022,25.01716]
[1778806171960,27.72,81530.38,0.6,0.40127,0.00022,25.01716]
[1778806172617,27.72,81531.74,0.6,0.40156,0.00022,25.02228]
[1778806176168,27.72,81523.32,0.6,0.39975,0.00022,24.99012]
[1778806180187,27.72,81529.64,0.6,0.40111,0.00022,25.01426]
[1778806185222,27.72,81526.2,0.6,0.40037,0.00022,25.00116]
[1778806190256,27.72,81529.64,0.6,0.40111,0.00022,25.01434]
[1778806195294,27.72,81532.02,0.6,0.40163,0.00022,25.02341]
[1778806200512,27.73,81530.79,0.6,0.40136,0.00022,25.01878]
[1778806203656,27.73,81519.03,0.6,0.39883,0.00022,24.97374]
[1778806207001,27.72,81515.54,0.6,0.39808,0.00022,24.96009]
[1778806207096,27.72,81515.54,0.6,0.39808,0.00022,24.96009]
[1778806207668,27.72,81493.14,0.6,0.39326,0.00021,24.87082]
[1778806208580,27.72,81493.14,0.6,0.39326,0.00021,24.87082]
[1778806208655,27.72,81485.99,0.6,0.39173,0.00021,24.84157]
[1778806214581,27.72,81486.51,0.6,0.39184,0.00021,24.84378]
[1778806217447,27.73,81493.12,0.6,0.39326,0.00021,24.87087]
[1778806222483,27.72,81494.97,0.6,0.39365,0.00021,24.87825]
[1778806226512,27.72,81507.64,0.6,0.39637,0.00021,24.92884]
[1778806230689,27.72,81515.32,0.6,0.39801,0.00022,24.95882]
[1778806235707,27.72,81521.62,0.6,0.39934,0.00022,24.97907]
[1778806238547,27.71,81532.22,0.6,0.40161,0.00022,25.01945]
[1778806240005,27.71,81531.55,0.6,0.40146,0.00022,25.01686]
[1778806240611,27.71,81531.55,0.6,0.40146,0.00022,25.01682]
[1778806245654,27.71,81537.05,0.6,0.40264,0.00022,25.0374]
[1778806250681,27.71,81536.2,0.6,0.40245,0.00022,25.03411]
[1778806255718,27.7,81534.63,0.6,0.4021,0.00022,25.02802]
[1778806260753,27.7,81527.66,0.6,0.40058,0.00022,25.00134]
[1778806261765,27.7,81533.93,0.6,0.40193,0.00022,25.02507]
[1778806267373,27.7,81537.08,0.6,0.4026,0.00022,25.03672]
[1778806271734,27.69,81527.46,0.6,0.4005,0.00022,24.99996]
[1778806272707,27.69,81520.85,0.6,0.39907,0.00022,24.97446]
[1778806277734,27.69,81524.97,0.6,0.39995,0.00022,24.99015]
[1778806282907,27.68,81522.46,0.6,0.39939,0.00022,24.98021]
[1778806287926,27.68,81524.48,0.6,0.39982,0.00022,24.9879]
[1778806292937,27.68,81524.04,0.6,0.3997,0.00022,24.98205]
[1778806297968,27.68,81522.76,0.6,0.39942,0.00022,24.97703]
[1778806298787,27.68,81514.85,0.6,0.39771,0.00022,24.94619]
[1778806301766,27.68,81508.84,0.6,0.39641,0.00022,24.92244]
[1778806306786,27.68,81509.83,0.6,0.39662,0.00022,24.9263]
[1778806310404,27.67,81510.71,0.6,0.39681,0.00022,24.92972]
[1778806310449,27.67,81510.71,0.6,0.39681,0.00022,24.92972]
[1778806310546,27.67,81510.71,0.6,0.39681,0.00022,24.92972]
[1778806310658,27.67,81510.71,0.6,0.39681,0.00022,24.92972]
[1778806316944,27.67,81510.34,0.6,0.39672,0.00022,24.92806]
[1778806317040,27.67,81510.34,0.6,0.39672,0.00022,24.92806]
[1778806317103,27.67,81510.34,0.6,0.39672,0.00022,24.92806]
[1778806317297,27.67,81510.34,0.6,0.39672,0.00022,24.92806]
[1778806317602,27.67,81504.99,0.6,0.39556,0.00022,24.90671]
[1778806322606,27.67,81499.99,0.6,0.39447,0.00022,24.88651]
[1778806323207,27.67,81475.36,0.6,0.38919,0.00021,24.78517]
[1778806325215,27.67,81469.39,0.6,0.38791,0.00021,24.75997]
[1778806326617,27.67,81469.39,0.6,0.38791,0.00021,24.75997]
[1778806326679,27.67,81469.39,0.6,0.38791,0.00021,24.75997]
[1778806326844,27.67,81469.64,0.6,0.38797,0.00021,24.76108]
[1778806328550,27.67,81473.54,0.6,0.38879,0.00021,24.77741]
[1778806328804,27.67,81474.35,0.6,0.38897,0.00021,24.78083]
[1778806334578,27.66,81471.95,0.6,0.38843,0.00021,24.77028]
[1778806335583,27.66,81471.95,0.6,0.38843,0.00021,24.77028]
[1778806336731,27.66,81472.49,0.6,0.38855,0.00021,24.77271]
[1778806336736,27.66,81470.54,0.6,0.38813,0.00021,24.76445]
[1778806341470,27.66,81477.99,0.6,0.38973,0.00021,24.79589]
[1778806344800,27.67,81485.63,0.6,0.39139,0.00021,24.82797]
[1778806344948,27.67,81485.63,0.6,0.39139,0.00021,24.82797]
[1778806345566,27.67,81487.14,0.6,0.39171,0.00021,24.83419]
[1778806350706,27.67,81488.7,0.6,0.39205,0.00021,24.84056]
[1778806355710,27.67,81483.96,0.6,0.39101,0.00021,24.81689]
[1778806360726,27.67,81485.65,0.6,0.39137,0.00021,24.82389]
[1778806365744,27.67,81488.17,0.6,0.39192,0.00021,24.83431]
[1778806367911,27.67,81494.63,0.6,0.3933,0.00022,24.86075]
[1778806368905,27.67,81487.77,0.6,0.39183,0.00021,24.83268]
[1778806368910,27.67,81487.77,0.6,0.39183,0.00021,24.83268]
[1778806368933,27.67,81487.77,0.6,0.39183,0.00021,24.83268]
[1778806369622,27.67,81487.77,0.6,0.39183,0.00021,24.83268]
[1778806369751,27.67,81480.43,0.6,0.39026,0.00021,24.80235]
[1778806374863,27.67,81482.84,0.6,0.39079,0.00021,24.8126]
[1778806380138,27.68,81482.24,0.6,0.39068,0.00021,24.8105]
[1778806384679,27.68,81471.97,0.6,0.3885,0.00021,24.7679]
[1778806390381,27.69,81471.72,0.6,0.38846,0.00021,24.76709]
[1778806390960,27.69,81472.76,0.6,0.38869,0.00021,24.77152]
[1778806391873,27.69,81472.76,0.6,0.38869,0.00021,24.77152]
[1778806394296,27.69,81467.18,0.6,0.3875,0.00021,24.74801]
[1778806394714,27.69,81466.43,0.6,0.38734,0.00021,24.74487]
[1778806399066,27.69,81464.43,0.6,0.38693,0.00021,24.73655]
[1778806400481,27.69,81464.43,0.6,0.38693,0.00021,24.73661]
[1778806400759,27.69,81453.52,0.6,0.3846,0.00021,24.6896]
[1778806404842,27.7,81447.07,0.6,0.38324,0.00021,24.66174]
[1778806404925,27.7,81447.07,0.6,0.38324,0.00021,24.66174]
[1778806407418,27.7,81444.82,0.6,0.38276,0.00021,24.65173]
[1778806408754,27.7,81444.52,0.6,0.38269,0.00021,24.65031]
[1778806408814,27.69,81443.92,0.6,0.38256,0.00021,24.64757]
[1778806413851,27.69,81443.53,0.6,0.38243,0.00021,24.64135]
[1778806418886,27.69,81445.2,0.6,0.38277,0.00021,24.6484]
[1778806423921,27.68,81445.92,0.6,0.38292,0.00021,24.65147]
[1778806424928,27.68,81438.84,0.6,0.38141,0.00021,24.62004]
[1778806429963,27.68,81433.89,0.6,0.38035,0.00021,24.59792]
[1778806435286,27.68,81439.52,0.6,0.38156,0.00021,24.62315]
[1778806441045,27.68,81442.81,0.6,0.38226,0.00021,24.63772]
[1778806446080,27.68,81441.89,0.6,0.38206,0.00021,24.63362]
[1778806451889,27.68,81447.18,0.6,0.38319,0.00021,24.65696]
[1778806458200,27.68,81450.53,0.6,0.38389,0.00021,24.67148]
[1778806460399,27.68,81457.28,0.6,0.38533,0.00021,24.70078]
[1778806465496,27.68,81456.51,0.6,0.38515,0.00021,24.69723]
[1778806471533,27.67,81455.06,0.6,0.38483,0.00021,24.69072]
[1778806477297,27.67,81448.89,0.6,0.38348,0.00021,24.65943]
[1778806479311,27.67,81455.64,0.6,0.38492,0.00021,24.68886]
[1778806484354,27.67,81456.84,0.6,0.38517,0.00021,24.69383]
[1778806489886,27.67,81455.46,0.6,0.38486,0.00021,24.68765]
[1778806497444,27.66,81451.14,0.6,0.38392,0.00021,24.66842]
[1778806502479,27.66,81452.52,0.6,0.3842,0.00021,24.67425]
[1778806507514,27.66,81452.16,0.6,0.38411,0.00021,24.67246]
[1778806512551,27.65,81451.51,0.6,0.38396,0.00021,24.66939]
[1778806515847,27.65,81458.03,0.6,0.38535,0.00021,24.69765]
[1778806517584,27.65,81451.42,0.6,0.38394,0.00021,24.66886]
[1778806522624,27.65,81454.44,0.6,0.38457,0.00021,24.68177]
[1778806524366,27.65,81458.66,0.6,0.38547,0.00021,24.70004]
[1778806524882,27.65,81458.66,0.6,0.38547,0.00021,24.70004]
[1778806524903,27.65,81458.66,0.6,0.38547,0.00021,24.70004]
[1778806524939,27.65,81458.66,0.6,0.38547,0.00021,24.70004]
[1778806524936,27.65,81468.29,0.6,0.38753,0.00021,24.74134]
[1778806525111,27.65,81468.29,0.6,0.38753,0.00021,24.74134]
[1778806525142,27.65,81468.29,0.6,0.38753,0.00021,24.74134]
[1778806525322,27.65,81468.29,0.6,0.38753,0.00021,24.74134]
[1778806525362,27.65,81468.29,0.6,0.38753,0.00021,24.74134]
[1778806525528,27.65,81468.29,0.6,0.38753,0.00021,24.74134]
[1778806525574,27.65,81468.29,0.6,0.38753,0.00021,24.74134]
[1778806525882,27.65,81468.29,0.6,0.38753,0.00021,24.74134]
[1778806525937,27.65,81468.29,0.6,0.38753,0.00021,24.74134]
[1778806525956,27.65,81489.16,0.6,0.39201,0.00022,24.82875]
[1778806526168,27.65,81489.16,0.6,0.39201,0.00022,24.82875]
[1778806526204,27.65,81489.16,0.6,0.39201,0.00022,24.82875]
[1778806526371,27.65,81489.16,0.6,0.39201,0.00022,24.82875]
[1778806526440,27.65,81489.16,0.6,0.39201,0.00022,24.82875]
[1778806526583,27.65,81489.16,0.6,0.39201,0.00022,24.82875]
[1778806526618,27.65,81489.16,0.6,0.39201,0.00022,24.82875]
[1778806526786,27.65,81489.16,0.6,0.39201,0.00022,24.82875]
[1778806526823,27.65,81489.16,0.6,0.39201,0.00022,24.82875]
[1778806526991,27.65,81489.16,0.6,0.39201,0.00022,24.82875]
[1778806527031,27.65,81489.16,0.6,0.39201,0.00022,24.82875]
[1778806526866,27.65,81489.57,0.6,0.39211,0.00022,24.83063]
[1778806527200,27.65,81489.57,0.6,0.39211,0.00022,24.83063]
[1778806527238,27.65,81489.57,0.6,0.39211,0.00022,24.83063]
[1778806527412,27.65,81489.57,0.6,0.39211,0.00022,24.83063]
[1778806527880,27.65,81489.57,0.6,0.39211,0.00022,24.83063]
[1778806527899,27.65,81489.57,0.6,0.39211,0.00022,24.83063]
[1778806527985,27.65,81489.57,0.6,0.39211,0.00022,24.83063]
[1778806528015,27.65,81489.57,0.6,0.39211,0.00022,24.83063]
[1778806527981,27.65,81489.18,0.6,0.39202,0.00022,24.82902]
[1778806528322,27.65,81489.18,0.6,0.39202,0.00022,24.82902]
[1778806528333,27.65,81489.18,0.6,0.39202,0.00022,24.82902]
[1778806528552,27.65,81489.18,0.6,0.39202,0.00022,24.82902]
[1778806528592,27.65,81489.18,0.6,0.39202,0.00022,24.82902]
[1778806528762,27.65,81489.18,0.6,0.39202,0.00022,24.82902]
[1778806528794,27.65,81489.18,0.6,0.39202,0.00022,24.82902]
[1778806528909,27.65,81489.18,0.6,0.39202,0.00022,24.82902]
[1778806528932,27.65,81489.18,0.6,0.39202,0.00022,24.82902]
[1778806528993,27.65,81489.18,0.6,0.39202,0.00022,24.82902]
[1778806529020,27.65,81489.18,0.6,0.39202,0.00022,24.82902]
[1778806529010,27.65,81489.29,0.6,0.39205,0.00022,24.82946]
[1778806530552,27.65,81488.74,0.6,0.39193,0.00022,24.8272]
[1778806530763,27.65,81482.73,0.6,0.39064,0.00021,24.80232]
[1778806535989,27.65,81477.05,0.6,0.38942,0.00021,24.77492]
[1778806543766,27.66,81476.39,0.6,0.38929,0.00021,24.77228]
[1778806544575,27.66,81476.39,0.6,0.38929,0.00021,24.77228]
[1778806544604,27.66,81476.39,0.6,0.38929,0.00021,24.77228]
[1778806544972,27.66,81476.39,0.6,0.38929,0.00021,24.77228]
[1778806544975,27.66,81476.39,0.6,0.38929,0.00021,24.77228]
[1778806545060,27.66,81476.02,0.6,0.38921,0.00021,24.77076]
[1778806551823,27.66,81475.51,0.6,0.38911,0.00021,24.76875]
[1778806556859,27.66,81478.51,0.6,0.38976,0.00021,24.78144]
[1778806561894,27.66,81478.22,0.6,0.3897,0.00021,24.78031]
[1778806566927,27.66,81480.21,0.6,0.39013,0.00021,24.78869]
[1778806571962,27.66,81476.61,0.6,0.38936,0.00021,24.77371]
[1778806578004,27.67,81474.47,0.6,0.38892,0.00021,24.76502]
[1778806578847,27.67,81474.47,0.6,0.38892,0.00021,24.76502]
[1778806578926,27.67,81474.47,0.6,0.38892,0.00021,24.76502]
[1778806579521,27.67,81473.77,0.6,0.38877,0.00021,24.76209]
[1778806580021,27.67,81472.02,0.6,0.3884,0.00021,24.75477]
[1778806584048,27.67,81464.98,0.6,0.38689,0.00021,24.72487]
[1778806586092,27.67,81464.37,0.6,0.38676,0.00021,24.72218]
[1778806586133,27.67,81463.74,0.6,0.38662,0.00021,24.7194]
[1778806586165,27.67,81463.74,0.6,0.38662,0.00021,24.7194]
[1778806586168,27.67,81463.74,0.6,0.38662,0.00021,24.7194]
[1778806587069,27.67,81463.61,0.6,0.38659,0.00021,24.71877]
[1778806591098,27.66,81454.5,0.6,0.3846,0.00021,24.67498]
[1778806593111,27.66,81446.53,0.6,0.38289,0.00021,24.63991]
[1778806597180,27.66,81446.15,0.6,0.3828,0.00021,24.63809]
[1778806597220,27.66,81446.15,0.6,0.3828,0.00021,24.63809]
[1778806600586,27.66,81438.0,0.6,0.38106,0.00021,24.60175]
[1778806600877,27.66,81438.29,0.6,0.38112,0.00021,24.60302]
[1778806603186,27.66,81436.67,0.6,0.38077,0.00021,24.5957]
[1778806603198,27.66,81436.67,0.6,0.38077,0.00021,24.5957]
[1778806606139,27.65,81427.0,0.6,0.37869,0.00021,24.55182]
[1778806606760,27.65,81427.0,0.6,0.37869,0.00021,24.55182]
[1778806607099,27.65,81426.85,0.6,0.37866,0.00021,24.55108]
[1778806613252,27.65,81427.65,0.6,0.37882,0.00021,24.55443]
[1778806618286,27.65,81430.28,0.6,0.37936,0.00021,24.5661]
[1778806622590,27.64,81431.58,0.6,0.37963,0.00021,24.57176]
[1778806622636,27.64,81431.58,0.6,0.37963,0.00021,24.57176]
[1778806622733,27.64,81424.27,0.6,0.37807,0.00021,24.53845]
[1778806623294,27.64,81424.27,0.6,0.37807,0.00021,24.53845]
[1778806623573,27.64,81417.96,0.6,0.37672,0.00021,24.50938]
[1778806626633,27.64,81417.28,0.6,0.37657,0.00021,24.50611]
[1778806632384,27.64,81418.11,0.6,0.37673,0.00021,24.50969]
[1778806637419,27.64,81416.91,0.6,0.37646,0.00021,24.50388]
[1778806640441,27.63,81425.28,0.6,0.37824,0.00021,24.5422]
[1778806645478,27.63,81430.55,0.6,0.37934,0.00021,24.56578]
[1778806652116,27.63,81431.29,0.6,0.37949,0.00021,24.56889]
[1778806660180,27.62,81429.56,0.6,0.37907,0.00021,24.55633]
[1778806665619,27.61,81431.47,0.6,0.37945,0.00021,24.56441]
[1778806670655,27.61,81429.05,0.6,0.37892,0.00021,24.55316]
[1778806675690,27.61,81430.64,0.6,0.37924,0.00021,24.56014]
[1778806680725,27.6,81424.33,0.6,0.37788,0.00021,24.531]
[1778806685760,27.6,81425.06,0.6,0.37801,0.00021,24.53392]
[1778806688960,27.6,81435.32,0.6,0.3802,0.00021,24.58035]
[1778806693145,27.59,81441.56,0.6,0.38152,0.00021,24.60809]
[1778806700871,27.59,81445.78,0.6,0.38241,0.00021,24.62677]
[1778806705898,27.59,81446.08,0.6,0.38248,0.00021,24.6281]
[1778806710913,27.59,81446.08,0.6,0.38248,0.00021,24.6281]
[1778806715975,27.59,81458.86,0.6,0.3852,0.00021,24.68007]
[1778806719869,27.59,81458.91,0.6,0.3852,0.00021,24.68018]
[1778806720004,27.59,81458.53,0.6,0.38512,0.00021,24.67849]
[1778806725045,27.59,81460.5,0.6,0.38553,0.00021,24.68687]
[1778806730075,27.59,81459.89,0.6,0.38539,0.00021,24.68395]
[1778806738130,27.58,81458.0,0.6,0.38496,0.00021,24.67538]
[1778806740897,27.58,81456.97,0.6,0.38474,0.00021,24.67093]
[1778806741071,27.58,81456.97,0.6,0.38474,0.00021,24.67093]
[1778806741139,27.58,81456.97,0.6,0.38474,0.00021,24.67093]
[1778806741272,27.58,81471.25,0.6,0.38782,0.00022,24.7326]
[1778806741319,27.58,81471.25,0.6,0.38782,0.00022,24.7326]
[1778806741536,27.58,81471.25,0.6,0.38782,0.00022,24.7326]
[1778806742158,27.58,81471.25,0.6,0.38782,0.00022,24.73264]
[1778806742479,27.58,81471.25,0.6,0.38782,0.00022,24.73264]
[1778806743165,27.58,81477.91,0.6,0.38925,0.00022,24.7609]
[1778806745180,27.58,81484.68,0.6,0.39071,0.00022,24.78931]
[1778806747193,27.58,81495.52,0.6,0.39305,0.00022,24.83404]
[1778806752228,27.58,81492.23,0.6,0.39234,0.00022,24.82054]
[1778806756256,27.58,81483.06,0.6,0.39036,0.00022,24.78254]
[1778806760286,27.59,81477.15,0.6,0.38912,0.00022,24.75817]
[1778806765935,27.59,81474.86,0.6,0.38864,0.00022,24.74887]
[1778806770985,27.6,81470.66,0.6,0.38776,0.00021,24.73148]
[1778806776396,27.61,81472.04,0.6,0.38807,0.00021,24.7337]
[1778806780153,27.61,81473.5,0.6,0.38839,0.00022,24.74001]
[1778806780188,27.61,81473.5,0.6,0.38839,0.00022,24.74001]
[1778806781528,27.61,81475.34,0.6,0.38878,0.00022,24.74783]
[1778806781861,27.61,81477.13,0.6,0.38917,0.00022,24.75541]
[1778806787761,27.61,81481.91,0.6,0.39021,0.00022,24.77563]
[1778806793515,27.61,81489.6,0.6,0.39187,0.00022,24.80762]
[1778806797939,27.61,81491.24,0.6,0.39222,0.00022,24.81437]
[1778806798040,27.61,81492.46,0.6,0.39248,0.00022,24.81938]
[1778806801062,27.61,81483.73,0.6,0.3906,0.00022,24.78329]
[1778806802582,27.61,81492.63,0.6,0.39252,0.00022,24.8201]
[1778806804597,27.61,81496.37,0.6,0.39333,0.00022,24.83537]
[1778806806203,27.61,81496.37,0.6,0.39333,0.00022,24.83537]
[1778806806330,27.61,81496.37,0.6,0.39333,0.00022,24.83537]
[1778806806338,27.61,81500.87,0.6,0.3943,0.00022,24.85362]
[1778806806387,27.61,81500.87,0.6,0.3943,0.00022,24.85362]
[1778806806528,27.61,81500.87,0.6,0.3943,0.00022,24.85362]
[1778806806574,27.61,81500.87,0.6,0.3943,0.00022,24.85362]
[1778806806763,27.61,81500.87,0.6,0.3943,0.00022,24.85362]
[1778806806901,27.61,81500.87,0.6,0.3943,0.00022,24.85362]
[1778806806962,27.61,81500.87,0.6,0.3943,0.00022,24.85362]
[1778806807027,27.61,81500.87,0.6,0.3943,0.00022,24.85362]
[1778806807163,27.61,81500.87,0.6,0.3943,0.00022,24.85362]
[1778806807189,27.61,81500.87,0.6,0.3943,0.00022,24.85362]
[1778806807286,27.61,81523.09,0.6,0.3991,0.00022,24.94161]
[1778806807372,27.61,81523.09,0.6,0.3991,0.00022,24.94161]
[1778806807433,27.61,81523.09,0.6,0.3991,0.00022,24.94161]
[1778806807569,27.61,81523.09,0.6,0.3991,0.00022,24.94161]
[1778806807660,27.61,81523.09,0.6,0.3991,0.00022,24.94161]
[1778806807778,27.61,81523.09,0.6,0.3991,0.00022,24.94161]
[1778806807836,27.61,81527.59,0.6,0.40007,0.00022,24.95901]
[1778806808823,27.61,81531.48,0.6,0.40092,0.00022,24.97394]
[1778806810059,27.61,81531.48,0.6,0.40092,0.00022,24.97394]
[1778806810074,27.61,81531.48,0.6,0.40092,0.00022,24.97394]
[1778806810099,27.61,81531.48,0.6,0.40092,0.00022,24.97394]
[1778806810125,27.61,81531.48,0.6,0.40092,0.00022,24.97394]
[1778806810156,27.61,81531.48,0.6,0.40092,0.00022,24.97394]
[1778806810246,27.61,81531.48,0.6,0.40092,0.00022,24.97394]
[1778806810265,27.61,81531.48,0.6,0.40092,0.00022,24.97394]
[1778806810269,27.61,81531.48,0.6,0.40092,0.00022,24.97394]
[1778806810277,27.61,81531.48,0.6,0.40092,0.00022,24.97394]
[1778806810346,27.61,81533.24,0.6,0.4013,0.00022,24.98071]
[1778806811090,27.61,81533.24,0.6,0.4013,0.00022,24.98071]
[1778806811180,27.61,81533.24,0.6,0.4013,0.00022,24.98071]
[1778806811248,27.61,81533.84,0.6,0.40143,0.00022,24.98299]
[1778806812189,27.61,81533.84,0.6,0.40143,0.00022,24.98299]
[1778806812246,27.61,81533.84,0.6,0.40143,0.00022,24.98299]
[1778806812257,27.61,81533.84,0.6,0.40143,0.00022,24.98299]
[1778806812254,27.61,81524.8,0.6,0.39947,0.00022,24.9483]
[1778806812653,27.61,81524.8,0.6,0.39947,0.00022,24.9483]
[1778806813664,27.61,81532.97,0.6,0.40124,0.00022,24.97963]
[1778806814929,27.61,81532.97,0.6,0.40124,0.00022,24.97963]
[1778806814971,27.61,81532.97,0.6,0.40124,0.00022,24.97963]
[1778806815030,27.61,81524.1,0.6,0.39932,0.00022,24.9455]
[1778806816430,27.61,81521.93,0.6,0.39884,0.00022,24.93702]
[1778806816955,27.61,81523.43,0.6,0.39916,0.00022,24.9428]
[1778806822726,27.6,81522.17,0.6,0.39888,0.00022,24.93769]
[1778806827991,27.6,81524.77,0.6,0.39943,0.00022,24.94761]
[1778806828027,27.6,81524.77,0.6,0.39943,0.00022,24.94761]
[1778806828218,27.6,81524.77,0.6,0.39943,0.00022,24.94761]
[1778806828319,27.6,81519.39,0.6,0.39826,0.00022,24.92659]
[1778806831162,27.6,81518.66,0.6,0.3981,0.00022,24.92369]
[1778806831201,27.6,81518.66,0.6,0.3981,0.00022,24.92369]
[1778806832856,27.6,81516.5,0.6,0.39761,0.00022,24.91108]
[1778806833233,27.6,81510.78,0.6,0.39637,0.00022,24.88843]
[1778806834333,27.6,81510.78,0.6,0.39637,0.00022,24.88843]
[1778806834283,27.6,81501.73,0.6,0.39441,0.00022,24.85211]
[1778806834901,27.6,81501.73,0.6,0.39441,0.00022,24.85211]
[1778806835217,27.6,81500.23,0.6,0.39409,0.00022,24.84604]
[1778806840484,27.6,81497.54,0.6,0.3935,0.00022,24.83501]
[1778806841860,27.6,81510.51,0.6,0.3963,0.00022,24.88716]
[1778806843366,27.6,81507.11,0.6,0.39557,0.00022,24.87358]
[1778806847222,27.59,81507.89,0.6,0.39573,0.00022,24.87665]
[1778806847323,27.59,81526.49,0.6,0.39976,0.00022,24.94969]
[1778806850006,27.59,81530.29,0.6,0.40058,0.00022,24.96424]
[1778806853943,27.59,81520.57,0.6,0.39846,0.00022,24.92647]
[1778806858979,27.59,81525.23,0.6,0.39946,0.00022,24.94446]
[1778806864176,27.59,81528.0,0.6,0.40005,0.00022,24.95504]
[1778806870064,27.58,81526.79,0.6,0.39978,0.00022,24.95011]
[1778806875167,27.58,81524.5,0.6,0.39926,0.00022,24.94101]
[1778806875416,27.58,81511.4,0.6,0.39642,0.00022,24.88945]
[1778806878811,27.58,81506.91,0.6,0.39545,0.00022,24.87149]
[1778806878900,27.58,81506.91,0.6,0.39545,0.00022,24.87149]
[1778806880397,27.58,81506.51,0.6,0.39536,0.00022,24.86988]
[1778806880134,27.58,81498.54,0.6,0.39364,0.00022,24.83766]
[1778806881145,27.58,81495.8,0.6,0.39304,0.00022,24.82646]
[1778806884162,27.58,81486.18,0.6,0.39097,0.00022,24.78676]
[1778806886176,27.58,81492.74,0.6,0.39238,0.00022,24.81389]
[1778806891222,27.58,81494.01,0.6,0.39264,0.00022,24.81503]
[1778806893225,27.58,81504.77,0.6,0.39496,0.00022,24.85875]
[1778806894913,27.57,81509.55,0.6,0.396,0.00022,24.8779]
[1778806895239,27.57,81513.0,0.6,0.39674,0.00022,24.89161]
[1778806897265,27.57,81523.45,0.6,0.399,0.00022,24.93259]
[1778806902290,27.57,81525.36,0.6,0.3994,0.00022,24.93979]
[1778806907318,27.57,81526.14,0.6,0.39957,0.00022,24.94272]
[1778806907402,27.57,81530.94,0.6,0.40061,0.00022,24.96121]
[1778806909444,27.57,81538.51,0.6,0.40225,0.00022,24.99002]
[1778806912362,27.57,81530.59,0.6,0.40053,0.00022,24.95987]
[1778806917365,27.57,81526.95,0.6,0.39974,0.00022,24.94576]
[1778806922423,27.56,81524.07,0.6,0.3991,0.00022,24.93434]
[1778806924447,27.56,81533.87,0.6,0.40122,0.00022,24.97206]
[1778806925803,27.56,81537.42,0.6,0.402,0.00022,24.98558]
[1778806926461,27.56,81543.9,0.6,0.40341,0.00022,25.00999]
[1778806929908,27.56,81547.63,0.6,0.40422,0.00022,25.02389]
[1778806929933,27.56,81548.42,0.6,0.40439,0.00022,25.02682]
[1778806935524,27.56,81550.36,0.6,0.40481,0.00022,25.03399]
[1778806940560,27.56,81554.53,0.6,0.40572,0.00022,25.04932]
[1778806945594,27.56,81554.29,0.6,0.40566,0.00022,25.04844]
[1778806950629,27.56,81561.15,0.6,0.40716,0.00022,25.07341]
[1778806955814,27.56,81562.25,0.6,0.40738,0.00022,25.07333]
[1778806956683,27.56,81572.98,0.6,0.40972,0.00022,25.11159]
[1778806960699,27.56,81575.01,0.6,0.41016,0.00022,25.11873]
[1778806965734,27.56,81576.73,0.6,0.41053,0.00022,25.1246]
[1778806967991,27.56,81570.51,0.6,0.40917,0.00022,25.10262]
[1778806973790,27.55,81569.91,0.6,0.40902,0.00022,25.10031]
[1778806979128,27.55,81570.26,0.6,0.40909,0.00022,25.10141]
[1778806983299,27.55,81574.19,0.6,0.40994,0.00022,25.1152]
[1778806983358,27.55,81578.73,0.6,0.41093,0.00022,25.13102]
[1778806989198,27.55,81577.2,0.6,0.41058,0.00022,25.12552]
[1778806994499,27.54,81576.5,0.6,0.41042,0.00022,25.12288]
[1778806999902,27.54,81574.67,0.6,0.41,0.00022,25.11619]
[1778807005011,27.53,81573.73,0.6,0.40977,0.00022,25.1126]
[1778807008507,27.53,81572.09,0.6,0.40941,0.00022,25.10672]
[1778807008545,27.53,81564.24,0.6,0.40769,0.00022,25.07861]
[1778807010181,27.53,81564.39,0.6,0.40772,0.00022,25.07915]
[1778807010352,27.53,81565.59,0.6,0.40798,0.00022,25.08343]
[1778807013141,27.53,81573.1,0.6,0.4096,0.00022,25.10606]
[1778807019411,27.52,81573.96,0.6,0.40977,0.00022,25.10878]
[1778807024541,27.52,81571.79,0.6,0.40929,0.00022,25.10097]
[1778807030125,27.51,81569.47,0.6,0.40876,0.00022,25.09245]
[1778807035220,27.51,81570.63,0.6,0.409,0.00022,25.09637]
[1778807040256,27.5,81570.05,0.6,0.40886,0.00022,25.09409]
[1778807046298,27.5,81569.29,0.6,0.40868,0.00022,25.09112]
[1778807049541,27.5,81565.41,0.6,0.40782,0.00022,25.07712]
[1778807049578,27.5,81565.41,0.6,0.40782,0.00022,25.07712]
[1778807051731,27.5,81554.13,0.6,0.40535,0.00022,25.03595]
[1778807051933,27.5,81554.13,0.6,0.40535,0.00022,25.03595]
[1778807051975,27.5,81554.13,0.6,0.40535,0.00022,25.03595]
[1778807052355,27.5,81554.13,0.6,0.40535,0.00022,25.03595]
[1778807052376,27.5,81554.13,0.6,0.40535,0.00022,25.03595]
[1778807052400,27.5,81554.13,0.6,0.40535,0.00022,25.03595]
[1778807052433,27.5,81554.13,0.6,0.40535,0.00022,25.03595]
[1778807052501,27.5,81535.06,0.6,0.40119,0.00022,24.96433]
[1778807054354,27.5,81526.79,0.6,0.3994,0.00022,24.93251]
[1778807055387,27.5,81526.79,0.6,0.3994,0.00022,24.93251]
[1778807055406,27.5,81526.79,0.6,0.3994,0.00022,24.93251]
[1778807055428,27.5,81526.79,0.6,0.3994,0.00022,24.93251]
[1778807055484,27.5,81513.48,0.6,0.3965,0.00022,24.8801]
[1778807057248,27.5,81513.48,0.6,0.3965,0.00022,24.8801]
[1778807057279,27.5,81513.48,0.6,0.3965,0.00022,24.8801]
[1778807057395,27.5,81513.48,0.6,0.3965,0.00022,24.8801]
[1778807057405,27.5,81513.48,0.6,0.3965,0.00022,24.8801]
[1778807057429,27.5,81513.48,0.6,0.3965,0.00022,24.8801]
[1778807057458,27.5,81513.48,0.6,0.3965,0.00022,24.8801]
[1778807057496,27.5,81520.18,0.6,0.39796,0.00022,24.90668]
[1778807059480,27.5,81520.58,0.6,0.39805,0.00022,24.9083]
[1778807059523,27.5,81519.74,0.6,0.39787,0.00022,24.90503]
[1778807065440,27.5,81525.26,0.6,0.39908,0.00022,24.92693]
[1778807070467,27.51,81523.1,0.6,0.39863,0.00022,24.91878]
[1778807075500,27.51,81522.59,0.6,0.39852,0.00022,24.91303]
[1778807080545,27.51,81520.8,0.6,0.39813,0.00022,24.90592]
[1778807081834,27.51,81520.41,0.6,0.39804,0.00022,24.90428]
[1778807082573,27.51,81528.75,0.6,0.39985,0.00022,24.93681]
[1778807083565,27.51,81535.67,0.6,0.40135,0.00022,24.96335]
[1778807088592,27.51,81538.65,0.6,0.402,0.00022,24.97457]
[1778807092339,27.5,81541.42,0.6,0.40259,0.00022,24.98498]
[1778807092619,27.5,81542.59,0.6,0.40285,0.00022,24.98936]
[1778807095640,27.5,81549.81,0.6,0.40442,0.00022,25.01637]
[1778807100675,27.5,81552.69,0.6,0.40505,0.00022,25.02704]
[1778807103658,27.5,81552.21,0.6,0.40494,0.00022,25.02527]
[1778807103732,27.5,81549.3,0.6,0.40431,0.00022,25.01448]
[1778807103857,27.5,81549.3,0.6,0.40431,0.00022,25.01448]
[1778807103888,27.5,81549.3,0.6,0.40431,0.00022,25.01448]
[1778807104703,27.5,81540.65,0.6,0.40243,0.00022,24.98213]
[1778807105714,27.5,81531.04,0.6,0.40033,0.00022,24.94537]
[1778807106940,27.5,81532.23,0.6,0.40059,0.00022,24.94996]
[1778807106981,27.5,81532.23,0.6,0.40059,0.00022,24.94996]
[1778807108753,27.5,81529.38,0.6,0.39996,0.00022,24.93886]
[1778807108773,27.5,81529.38,0.6,0.39996,0.00022,24.93886]
[1778807108799,27.5,81527.97,0.6,0.39966,0.00022,24.9334]
[1778807114778,27.5,81523.67,0.6,0.39871,0.00022,24.91649]
[1778807120060,27.5,81523.0,0.6,0.39856,0.00022,24.91379]
[1778807120115,27.5,81523.0,0.6,0.39856,0.00022,24.91379]
[1778807121078,27.5,81521.92,0.6,0.39832,0.00022,24.90951]
[1778807121398,27.5,81521.35,0.6,0.3982,0.00022,24.90725]
[1778807122453,27.5,81521.35,0.6,0.3982,0.00022,24.90725]
[1778807122486,27.5,81521.35,0.6,0.3982,0.00022,24.90725]
[1778807123069,27.5,81517.02,0.6,0.39726,0.00022,24.89015]
[1778807123127,27.5,81517.02,0.6,0.39726,0.00022,24.89015]
[1778807123217,27.5,81516.61,0.6,0.39717,0.00022,24.88856]
[1778807129173,27.5,81515.3,0.6,0.39689,0.00022,24.88343]
[1778807131772,27.5,81509.15,0.6,0.39554,0.00022,24.85485]
[1778807133790,27.5,81517.29,0.6,0.39731,0.00022,24.88729]
[1778807139547,27.5,81521.04,0.6,0.39813,0.00022,24.90218]
[1778807139589,27.5,81521.07,0.6,0.39814,0.00022,24.90234]
[1778807144996,27.5,81521.62,0.6,0.39827,0.00022,24.90475]
[1778807151037,27.5,81520.17,0.6,0.39795,0.00022,24.899]
[1778807154617,27.5,81513.52,0.6,0.3965,0.00022,24.87258]
[1778807160413,27.5,81512.04,0.6,0.39618,0.00022,24.86673]
[1778807166147,27.5,81518.16,0.6,0.39752,0.00022,24.8911]
[1778807170383,27.5,81516.24,0.6,0.3971,0.00022,24.88344]
[1778807170754,27.5,81520.76,0.6,0.39807,0.00022,24.90121]
[1778807171352,27.5,81534.83,0.6,0.40114,0.00022,24.95578]
[1778807173197,27.5,81537.46,0.6,0.40171,0.00022,24.96584]
[1778807178552,27.5,81537.13,0.6,0.40164,0.00022,24.96464]
[1778807178765,27.5,81530.89,0.6,0.40028,0.00022,24.94072]
[1778807182794,27.5,81519.71,0.6,0.39784,0.00022,24.89702]
[1778807184214,27.5,81518.43,0.6,0.39756,0.00022,24.89197]
[1778807184253,27.5,81518.43,0.6,0.39756,0.00022,24.89197]
[1778807184668,27.5,81518.43,0.6,0.39756,0.00022,24.89197]
[1778807184710,27.5,81518.43,0.6,0.39756,0.00022,24.89197]
[1778807184769,27.5,81511.83,0.6,0.39613,0.00022,24.86573]
[1778807187010,27.5,81506.33,0.6,0.39493,0.00022,24.84362]
[1778807187028,27.5,81506.33,0.6,0.39493,0.00022,24.84362]
[1778807188562,27.5,81506.33,0.6,0.39493,0.00022,24.84361]
[1778807188585,27.5,81506.33,0.6,0.39493,0.00022,24.84361]
[1778807189075,27.5,81506.61,0.6,0.39499,0.00022,24.84472]
[1778807189314,27.5,81506.61,0.6,0.39499,0.00022,24.84471]
[1778807191882,27.5,81507.03,0.6,0.39506,0.00022,24.84231]
[1778807191892,27.5,81507.03,0.6,0.39506,0.00022,24.84231]
[1778807192336,27.5,81507.03,0.6,0.39506,0.00022,24.84229]
[1778807193344,27.5,81500.59,0.6,0.39366,0.00022,24.81616]
[1778807195812,27.5,81494.03,0.6,0.39224,0.00022,24.78926]
[1778807200837,27.5,81493.18,0.6,0.39206,0.00022,24.78581]
[1778807205862,27.5,81490.02,0.6,0.39138,0.00022,24.77281]
[1778807210763,27.5,81480.97,0.6,0.38943,0.00022,24.73499]
[1778807213593,27.5,81479.65,0.6,0.38915,0.00022,24.72959]
[1778807213649,27.5,81479.65,0.6,0.38915,0.00022,24.72959]
[1778807215776,27.51,81476.86,0.6,0.38855,0.00022,24.71785]
[1778807215782,27.51,81476.86,0.6,0.38855,0.00022,24.71785]
[1778807216504,27.51,81474.54,0.6,0.38806,0.00022,24.70801]
[1778807221539,27.5,81471.73,0.6,0.38744,0.00022,24.69582]
[1778807225558,27.5,81470.67,0.6,0.38721,0.00022,24.69132]
[1778807225716,27.5,81470.67,0.6,0.38721,0.00022,24.69132]
[1778807225817,27.5,81470.67,0.6,0.38721,0.00022,24.69132]
[1778807225838,27.5,81470.67,0.6,0.38721,0.00022,24.69132]
[1778807225833,27.5,81465.38,0.6,0.38607,0.00022,24.66855]
[1778807225956,27.5,81465.38,0.6,0.38607,0.00022,24.66855]
[1778807226019,27.5,81465.38,0.6,0.38607,0.00022,24.66855]
[1778807226161,27.5,81465.38,0.6,0.38607,0.00022,24.66855]
[1778807226222,27.5,81465.38,0.6,0.38607,0.00022,24.66855]
[1778807226371,27.5,81465.38,0.6,0.38607,0.00022,24.66855]
[1778807226556,27.5,81465.38,0.6,0.38607,0.00022,24.66855]
[1778807226766,27.5,81465.38,0.6,0.38607,0.00022,24.66855]
[1778807226798,27.5,81465.38,0.6,0.38607,0.00022,24.66855]
[1778807226635,27.51,81456.69,0.6,0.3842,0.00022,24.63071]
[1778807226968,27.51,81456.69,0.6,0.3842,0.00022,24.63071]
[1778807227005,27.51,81456.69,0.6,0.3842,0.00022,24.63071]
[1778807227215,27.51,81456.69,0.6,0.3842,0.00022,24.63071]
[1778807227250,27.51,81456.69,0.6,0.3842,0.00022,24.63071]
[1778807227417,27.51,81456.69,0.6,0.3842,0.00022,24.63071]
[1778807227459,27.51,81456.69,0.6,0.3842,0.00022,24.63071]
[1778807227584,27.51,81456.69,0.6,0.3842,0.00022,24.63071]
[1778807228127,27.51,81456.69,0.6,0.3842,0.00022,24.63071]
[1778807228144,27.51,81456.69,0.6,0.3842,0.00022,24.63071]
[1778807228591,27.5,81466.35,0.6,0.38628,0.00022,24.67276]
[1778807230477,27.5,81468.43,0.6,0.38673,0.00022,24.68168]
[1778807230500,27.5,81468.43,0.6,0.38673,0.00022,24.68168]
[1778807231616,27.5,81475.32,0.6,0.38821,0.00022,24.71106]
[1778807232219,27.5,81475.32,0.6,0.38821,0.00022,24.71106]
[1778807232626,27.5,81475.06,0.6,0.38816,0.00022,24.70999]
[1778807233630,27.5,81467.62,0.6,0.38655,0.00022,24.67813]
[1778807234845,27.5,81460.34,0.6,0.38498,0.00022,24.64646]
[1778807238665,27.5,81470.47,0.6,0.38716,0.00022,24.69025]
[1778807240203,27.5,81472.31,0.6,0.38756,0.00022,24.69827]
[1778807240234,27.5,81472.31,0.6,0.38756,0.00022,24.69827]
[1778807240286,27.5,81472.31,0.6,0.38756,0.00022,24.69827]
[1778807240327,27.5,81472.31,0.6,0.38756,0.00022,24.69827]
[1778807242111,27.51,81477.71,0.6,0.38874,0.00022,24.72145]
[1778807242148,27.51,81477.71,0.6,0.38874,0.00022,24.72145]
[1778807242494,27.51,81477.71,0.6,0.38874,0.00022,24.72145]
[1778807242693,27.51,81477.82,0.6,0.38876,0.00022,24.72195]
[1778807246619,27.51,81479.07,0.6,0.38904,0.00022,24.72735]
[1778807246724,27.51,81481.26,0.6,0.38951,0.00022,24.73664]
[1778807251756,27.51,81482.28,0.6,0.38973,0.00022,24.737]
[1778807254627,27.51,81483.43,0.6,0.38998,0.00022,24.74188]
[1778807254669,27.51,81483.43,0.6,0.38998,0.00022,24.74188]
[1778807254878,27.51,81483.52,0.6,0.39,0.00022,24.74229]
[1778807255787,27.51,81484.03,0.6,0.39011,0.00022,24.74445]
[1778807257799,27.51,81491.8,0.6,0.39179,0.00022,24.77689]
[1778807261066,27.51,81493.22,0.6,0.3921,0.00022,24.78279]
[1778807261827,27.51,81493.05,0.6,0.39207,0.00022,24.7821]
[1778807261893,27.51,81493.05,0.6,0.39207,0.00022,24.7821]
[1778807261938,27.51,81493.05,0.6,0.39207,0.00022,24.7821]
[1778807263140,27.51,81495.86,0.6,0.39268,0.00022,24.79368]
[1778807263143,27.51,81495.86,0.6,0.39268,0.00022,24.79368]
[1778807263840,27.51,81498.18,0.6,0.39318,0.00022,24.80321]
[1778807265215,27.51,81501.16,0.6,0.39383,0.00022,24.81537]
[1778807265229,27.51,81501.16,0.6,0.39383,0.00022,24.81537]
[1778807269642,27.51,81503.49,0.6,0.39433,0.00022,24.82482]
[1778807269693,27.51,81503.49,0.6,0.39433,0.00022,24.82482]
[1778807270066,27.51,81503.95,0.6,0.39443,0.00022,24.82666]
[1778807270111,27.51,81503.95,0.6,0.39443,0.00022,24.82666]
[1778807272010,27.51,81512.74,0.6,0.39633,0.00022,24.86196]
[1778807273109,27.51,81513.58,0.6,0.39652,0.00022,24.8653]
[1778807273169,27.51,81513.58,0.6,0.39652,0.00022,24.8653]
[1778807273513,27.51,81513.58,0.6,0.39652,0.00022,24.8653]
[1778807273518,27.51,81513.58,0.6,0.39652,0.00022,24.8653]
[1778807273532,27.51,81513.58,0.6,0.39652,0.00022,24.8653]
[1778807273781,27.51,81513.58,0.6,0.39652,0.00022,24.8653]
[1778807273916,27.51,81525.39,0.6,0.39908,0.00022,24.9118]
[1778807274010,27.51,81525.39,0.6,0.39908,0.00022,24.9118]
[1778807274033,27.51,81525.39,0.6,0.39908,0.00022,24.9118]
[1778807274557,27.51,81525.39,0.6,0.39908,0.00022,24.9118]
[1778807274605,27.51,81525.39,0.6,0.39908,0.00022,24.9118]
[1778807276936,27.51,81530.01,0.6,0.40008,0.00022,24.92966]
[1778807280940,27.51,81522.43,0.6,0.39843,0.00022,24.90002]
[1778807283931,27.51,81513.55,0.6,0.3965,0.00022,24.86496]
[1778807288961,27.51,81512.28,0.6,0.39622,0.00022,24.85988]
[1778807293990,27.51,81512.34,0.6,0.39623,0.00022,24.86003]
[1778807299002,27.51,81513.38,0.6,0.39645,0.00022,24.86414]
[1778807304003,27.51,81514.59,0.6,0.39671,0.00022,24.86892]
[1778807306140,27.5,81515.56,0.6,0.39692,0.00022,24.87275]
[1778807306170,27.5,81515.56,0.6,0.39692,0.00022,24.87275]
[1778807306379,27.5,81515.56,0.6,0.39692,0.00022,24.87275]
[1778807306550,27.5,81515.37,0.6,0.39688,0.00022,24.87197]
[1778807312187,27.5,81515.89,0.6,0.39697,0.00022,24.86993]
[1778807317746,27.5,81517.27,0.6,0.39727,0.00022,24.87535]
[1778807318135,27.5,81516.73,0.6,0.39715,0.00022,24.87319]
[1778807318184,27.5,81516.73,0.6,0.39715,0.00022,24.87319]
[1778807318573,27.5,81516.73,0.6,0.39715,0.00022,24.87319]
[1778807318706,27.5,81516.73,0.6,0.39715,0.00022,24.87319]
[1778807318949,27.5,81509.68,0.6,0.39562,0.00022,24.84507]
[1778807324460,27.5,81507.69,0.6,0.39519,0.00022,24.83711]
[1778807326594,27.5,81505.44,0.6,0.3947,0.00022,24.82806]
[1778807326607,27.5,81505.44,0.6,0.3947,0.00022,24.82806]
[1778807326799,27.5,81501.7,0.6,0.39389,0.00022,24.8129]
[1778807328838,27.5,81496.82,0.6,0.39283,0.00022,24.79287]
[1778807328905,27.5,81496.99,0.6,0.39286,0.00022,24.79356]
[1778807335357,27.51,81500.84,0.6,0.39371,0.00022,24.80952]
[1778807340822,27.51,81507.09,0.6,0.39507,0.00022,24.83497]
[1778807341313,27.51,81511.43,0.6,0.39602,0.00022,24.8524]
[1778807342004,27.51,81520.97,0.6,0.39809,0.00022,24.89021]
[1778807347273,27.51,81520.59,0.6,0.39801,0.00022,24.88869]
[1778807351567,27.51,81524.89,0.6,0.39894,0.00022,24.90553]
[1778807351606,27.51,81524.84,0.6,0.39893,0.00022,24.90535]
[1778807353962,27.51,81516.8,0.6,0.39719,0.00022,24.87381]
[1778807359007,27.51,81512.75,0.6,0.3963,0.00022,24.85768]
[1778807364010,27.51,81513.87,0.6,0.39654,0.00022,24.86207]
[1778807365080,27.51,81506.5,0.6,0.39494,0.00022,24.83253]
[1778807370086,27.51,81502.2,0.6,0.39401,0.00022,24.81507]
[1778807371056,27.51,81514.78,0.6,0.39672,0.00022,24.86159]
[1778807372970,27.51,81507.84,0.6,0.39521,0.00022,24.83383]
[1778807377977,27.5,81511.97,0.6,0.39611,0.00022,24.85033]
[1778807378997,27.5,81502.49,0.6,0.39405,0.00022,24.81211]
[1778807384030,27.5,81500.78,0.6,0.39368,0.00022,24.80516]
[1778807389039,27.51,81497.6,0.6,0.39299,0.00022,24.79221]
[1778807390127,27.51,81490.07,0.6,0.39136,0.00022,24.76117]
[1778807390333,27.51,81490.07,0.6,0.39136,0.00022,24.76117]
[1778807390394,27.51,81490.07,0.6,0.39136,0.00022,24.76117]
[1778807390632,27.51,81490.07,0.6,0.39136,0.00022,24.76117]
[1778807390645,27.51,81490.07,0.6,0.39136,0.00022,24.76117]
[1778807391065,27.51,81490.14,0.6,0.39138,0.00022,24.76146]
[1778807396157,27.51,81489.8,0.6,0.39131,0.00022,24.7602]
[1778807401819,27.51,81491.21,0.6,0.39163,0.00022,24.76626]
[1778807406854,27.51,81489.02,0.6,0.39116,0.00022,24.75734]
[1778807408868,27.51,81497.11,0.6,0.39292,0.00022,24.7908]
[1778807412896,27.52,81488.63,0.6,0.39109,0.00022,24.75595]
[1778807414815,27.52,81487.68,0.6,0.39089,0.00022,24.75203]
[1778807414864,27.52,81487.68,0.6,0.39089,0.00022,24.75203]
[1778807414929,27.52,81487.68,0.6,0.39089,0.00022,24.75203]
[1778807414995,27.52,81485.22,0.6,0.39036,0.00022,24.74176]
[1778807416926,27.52,81477.8,0.6,0.38876,0.00022,24.71055]
[1778807421961,27.51,81474.89,0.6,0.38811,0.00022,24.6979]
[1778807424983,27.52,81486.39,0.6,0.3906,0.00022,24.74653]
[1778807430021,27.52,81487.11,0.6,0.39077,0.00022,24.74964]
[1778807435056,27.52,81487.33,0.6,0.3908,0.00022,24.74659]
[1778807440090,27.52,81490.37,0.6,0.39147,0.00022,24.75934]
[1778807443746,27.52,81495.18,0.6,0.39251,0.00022,24.77926]
[1778807444123,27.52,81500.51,0.6,0.39367,0.00022,24.80109]
[1778807449155,27.52,81507.19,0.6,0.39511,0.00022,24.8281]
[1778807454219,27.52,81507.99,0.6,0.39528,0.00022,24.8312]
[1778807458229,27.52,81515.76,0.6,0.39696,0.00022,24.86217]
[1778807463354,27.51,81519.34,0.6,0.39773,0.00022,24.87618]
[1778807467533,27.51,81511.67,0.6,0.39606,0.00022,24.84573]
[1778807472536,27.51,81507.58,0.6,0.39517,0.00022,24.82927]
[1778807477555,27.51,81503.33,0.6,0.39425,0.00022,24.81208]
[1778807481259,27.51,81497.93,0.6,0.39308,0.00022,24.79007]
[1778807481311,27.51,81497.93,0.6,0.39308,0.00022,24.79007]
[1778807482606,27.52,81497.93,0.6,0.39309,0.00022,24.79024]
[1778807482808,27.52,81488.51,0.6,0.39105,0.00022,24.75137]
[1778807488432,27.52,81484.51,0.6,0.39019,0.00022,24.73468]
[1778807493469,27.52,81486.34,0.6,0.39059,0.00022,24.73867]
[1778807498504,27.52,81490.44,0.6,0.39148,0.00022,24.75588]
[1778807503539,27.53,81488.07,0.6,0.39098,0.00022,24.74616]
[1778807507880,27.53,81479.33,0.6,0.38909,0.00022,24.70958]
[1778807510589,27.52,81472.76,0.6,0.38766,0.00022,24.68148]
[1778807515625,27.52,81473.28,0.6,0.38778,0.00022,24.68372]
[1778807520125,27.53,81480.74,0.6,0.38942,0.00022,24.7159]
[1778807524688,27.53,81473.67,0.6,0.3879,0.00022,24.68616]
[1778807529864,27.54,81473.8,0.6,0.38795,0.00022,24.68715]
[1778807535767,27.55,81479.93,0.6,0.38932,0.00022,24.71393]
[1778807540802,27.55,81480.2,0.6,0.38939,0.00022,24.71526]
[1778807546032,27.56,81480.12,0.6,0.38939,0.00022,24.71517]
[1778807551524,27.57,81477.8,0.6,0.38892,0.00022,24.70608]
[1778807557920,27.58,81483.6,0.6,0.3902,0.00022,24.72718]
[1778807563244,27.58,81478.39,0.6,0.38911,0.00022,24.70583]
[1778807567458,27.59,81484.15,0.6,0.39037,0.00022,24.73045]
[1778807567991,27.59,81484.15,0.6,0.39038,0.00022,24.73058]
[1778807568998,27.59,81490.73,0.6,0.39181,0.00022,24.75803]
[1778807574037,27.59,81491.46,0.6,0.39197,0.00022,24.76106]
[1778807579074,27.59,81497.1,0.6,0.39319,0.00022,24.78419]
[1778807584109,27.59,81493.18,0.6,0.39234,0.00022,24.76813]
[1778807590151,27.59,81492.72,0.6,0.39224,0.00022,24.76625]
[1778807595185,27.59,81492.05,0.6,0.3921,0.00022,24.76348]
[1778807600221,27.59,81493.84,0.6,0.39248,0.00022,24.77083]
[1778807601906,27.59,81493.32,0.6,0.39237,0.00022,24.7687]
[1778807602236,27.59,81495.82,0.6,0.39291,0.00022,24.77894]
[1778807607278,27.59,81502.27,0.6,0.3943,0.00022,24.80512]
[1778807608059,27.59,81502.27,0.6,0.3943,0.00022,24.80512]
[1778807608282,27.59,81504.16,0.6,0.39471,0.00022,24.81273]
[1778807611648,27.59,81507.52,0.6,0.39542,0.00022,24.8221]
[1778807611697,27.59,81507.52,0.6,0.39542,0.00022,24.8221]
[1778807614140,27.59,81514.08,0.6,0.39684,0.00022,24.84821]
[1778807614241,27.59,81514.08,0.6,0.39684,0.00022,24.84821]
[1778807614318,27.59,81514.14,0.6,0.39685,0.00022,24.84842]
[1778807621367,27.59,81515.16,0.6,0.39707,0.00022,24.85247]
[1778807627409,27.59,81515.49,0.6,0.39714,0.00022,24.85368]
[1778807630684,27.59,81513.46,0.6,0.3967,0.00022,24.84565]
[1778807630696,27.59,81513.31,0.6,0.39667,0.00022,24.84507]
[1778807636474,27.59,81512.53,0.6,0.3965,0.00022,24.84202]
[1778807641507,27.59,81513.58,0.6,0.39672,0.00022,24.84611]
[1778807645542,27.59,81513.58,0.6,0.39672,0.00022,24.84605]
[1778807645593,27.59,81513.58,0.6,0.39672,0.00022,24.84605]
[1778807645694,27.59,81507.11,0.6,0.39532,0.00022,24.82027]
[1778807647129,27.59,81507.11,0.6,0.39532,0.00022,24.82027]
[1778807647369,27.59,81507.11,0.6,0.39532,0.00022,24.82027]
[1778807647323,27.59,81502.86,0.6,0.39439,0.00022,24.80312]
[1778807647406,27.59,81502.86,0.6,0.39439,0.00022,24.80312]
[1778807649175,27.59,81502.86,0.6,0.39439,0.00022,24.8031]
[1778807649275,27.59,81500.5,0.6,0.39388,0.00022,24.79352]
[1778807654598,27.59,81494.83,0.6,0.39265,0.00022,24.77031]
[1778807659633,27.58,81497.05,0.6,0.39313,0.00022,24.77936]
[1778807664985,27.58,81502.68,0.6,0.39434,0.00022,24.8022]
[1778807670711,27.58,81505.69,0.6,0.39499,0.00022,24.81422]
[1778807676136,27.58,81506.1,0.6,0.39506,0.00022,24.81175]
[1778807682272,27.58,81502.21,0.6,0.39421,0.00022,24.79593]
[1778807687829,27.58,81503.61,0.6,0.39451,0.00022,24.8015]
[1778807692867,27.58,81509.31,0.6,0.39574,0.00022,24.8243]
[1778807694966,27.58,81517.59,0.6,0.39753,0.00022,24.85711]
[1778807697327,27.58,81502.25,0.6,0.3942,0.00022,24.79582]
[1778807697622,27.58,81502.25,0.6,0.3942,0.00022,24.79582]
[1778807698106,27.58,81502.25,0.6,0.3942,0.00022,24.79582]
[1778807698122,27.58,81495.98,0.6,0.39284,0.00022,24.77028]
[1778807698455,27.58,81495.98,0.6,0.39284,0.00022,24.77028]
[1778807698906,27.58,81495.98,0.6,0.39284,0.00022,24.77029]
[1778807704171,27.58,81491.24,0.6,0.39182,0.00022,24.75086]
[1778807704226,27.58,81502.54,0.6,0.39427,0.00022,24.79705]
[1778807705852,27.58,81502.54,0.6,0.39427,0.00022,24.79704]
[1778807705998,27.58,81502.54,0.6,0.39427,0.00022,24.79704]
[1778807706013,27.58,81502.54,0.6,0.39427,0.00022,24.79704]
[1778807706053,27.58,81502.54,0.6,0.39427,0.00022,24.79704]
[1778807706082,27.58,81502.54,0.6,0.39427,0.00022,24.79704]
[1778807706111,27.58,81502.54,0.6,0.39427,0.00022,24.79704]
[1778807706207,27.58,81483.16,0.6,0.39007,0.00022,24.71724]
[1778807706963,27.58,81483.16,0.6,0.39008,0.00022,24.71728]
[1778807707969,27.58,81470.06,0.6,0.38725,0.00022,24.66189]
[1778807710266,27.58,81472.3,0.6,0.38774,0.00022,24.67154]
[1778807710302,27.58,81472.3,0.6,0.38774,0.00022,24.67154]
[1778807712839,27.58,81469.41,0.6,0.38712,0.00022,24.6593]
[1778807713006,27.58,81468.61,0.6,0.38695,0.00022,24.65581]
[1778807718040,27.58,81471.09,0.6,0.38747,0.00022,24.66611]
[1778807723055,27.57,81468.58,0.6,0.38691,0.00022,24.6551]
[1778807723099,27.57,81468.58,0.6,0.38691,0.00022,24.6551]
[1778807723109,27.57,81468.58,0.6,0.38691,0.00022,24.6551]
[1778807723119,27.57,81468.58,0.6,0.38691,0.00022,24.6551]
[1778807723319,27.57,81463.3,0.6,0.38577,0.00022,24.63228]
[1778807729118,27.57,81456.73,0.6,0.38434,0.00022,24.60337]
[1778807734438,27.57,81456.49,0.6,0.38426,0.00022,24.59801]
[1778807740198,27.56,81456.33,0.6,0.38421,0.00022,24.59702]
[1778807743504,27.56,81481.1,0.6,0.38955,0.00022,24.70336]
[1778807743603,27.56,81481.1,0.6,0.38955,0.00022,24.70336]
[1778807743655,27.56,81481.1,0.6,0.38955,0.00022,24.70336]
[1778807743689,27.56,81481.1,0.6,0.38955,0.00022,24.70336]
[1778807744457,27.56,81489.97,0.6,0.39147,0.00022,24.74041]
[1778807745699,27.56,81489.97,0.6,0.39147,0.00022,24.74041]
[1778807746239,27.56,81491.7,0.6,0.39184,0.00022,24.74756]
[1778807751303,27.56,81493.42,0.6,0.39221,0.00022,24.75465]
[1778807751885,27.56,81493.02,0.6,0.39213,0.00022,24.75301]
[1778807752416,27.56,81503.86,0.6,0.39448,0.00022,24.79726]
[1778807754516,27.56,81510.62,0.6,0.39594,0.00022,24.82437]
[1778807759335,27.56,81519.62,0.6,0.39789,0.00022,24.86]
[1778807760082,27.56,81519.62,0.6,0.39789,0.00022,24.86]
[1778807760342,27.56,81528.43,0.6,0.39981,0.00022,24.8943]
[1778807761735,27.56,81532.15,0.6,0.40061,0.00022,24.90859]
[1778807761769,27.56,81532.15,0.6,0.40061,0.00022,24.90859]
[1778807761995,27.56,81532.15,0.6,0.40061,0.00022,24.90859]
[1778807762039,27.56,81532.15,0.6,0.40061,0.00022,24.90859]
[1778807762134,27.56,81532.15,0.6,0.40061,0.00022,24.90859]
[1778807762359,27.56,81532.18,0.6,0.40062,0.00022,24.90869]
[1778807765348,27.56,81528.82,0.6,0.39988,0.00022,24.89572]
[1778807765389,27.56,81528.82,0.6,0.39988,0.00022,24.89572]
[1778807766226,27.56,81529.31,0.6,0.39999,0.00022,24.89758]
[1778807766379,27.56,81529.31,0.6,0.39999,0.00022,24.89755]
[1778807771425,27.56,81527.56,0.6,0.3996,0.00022,24.89066]
[1778807773436,27.56,81542.42,0.6,0.40283,0.00022,24.94737]
[1778807774442,27.56,81544.71,0.6,0.40333,0.00022,24.95598]
[1778807779480,27.56,81546.94,0.6,0.40382,0.00022,24.96437]
[1778807784515,27.56,81545.92,0.6,0.40361,0.00022,24.96064]
[1778807789551,27.56,81545.98,0.6,0.40363,0.00022,24.96098]
[1778807794600,27.56,81548.8,0.6,0.40423,0.00022,24.96751]
[1778807798891,27.56,81555.62,0.6,0.40572,0.00022,24.99274]
[1778807800629,27.56,81548.14,0.6,0.40409,0.00022,24.96517]
[1778807803255,27.56,81552.83,0.6,0.40512,0.00022,24.98254]
[1778807803278,27.56,81555.2,0.6,0.40564,0.00022,24.99126]
[1778807808250,27.56,81555.44,0.6,0.40569,0.00022,24.99217]
[1778807809469,27.56,81555.58,0.6,0.40572,0.00022,24.99269]
[1778807809551,27.56,81550.5,0.6,0.40461,0.00022,24.974]
[1778807815011,27.57,81555.35,0.6,0.40568,0.00022,24.99194]
[1778807815618,27.57,81555.35,0.6,0.40568,0.00022,24.99194]
[1778807816431,27.57,81552.17,0.6,0.40498,0.00022,24.98026]
[1778807821478,27.57,81550.1,0.6,0.40454,0.00022,24.97266]
[1778807822131,27.57,81550.1,0.6,0.40454,0.00022,24.97266]
[1778807822278,27.57,81550.1,0.6,0.40454,0.00022,24.97266]
[1778807822388,27.57,81550.13,0.6,0.40454,0.00022,24.97279]
[1778807823829,27.57,81550.13,0.6,0.40454,0.00022,24.9728]
[1778807824418,27.57,81536.19,0.6,0.40151,0.00022,24.92049]
[1778807825882,27.57,81536.31,0.6,0.40153,0.00022,24.92093]
[1778807826268,27.57,81536.31,0.6,0.40153,0.00022,24.92093]
[1778807826308,27.57,81536.31,0.6,0.40153,0.00022,24.92093]
[1778807826409,27.57,81536.27,0.6,0.40152,0.00022,24.92077]
[1778807827274,27.57,81536.27,0.6,0.40152,0.00022,24.92077]
[1778807827524,27.57,81536.44,0.6,0.40156,0.00022,24.92141]
[1778807827675,27.57,81536.44,0.6,0.40156,0.00022,24.92141]
[1778807827940,27.57,81536.44,0.6,0.40156,0.00022,24.92141]
[1778807827952,27.57,81536.44,0.6,0.40156,0.00022,24.92141]
[1778807828042,27.57,81533.32,0.6,0.40088,0.00022,24.90956]
[1778807831077,27.57,81531.02,0.6,0.40039,0.00022,24.90078]
[1778807831267,27.57,81520.48,0.6,0.3981,0.00022,24.85993]
[1778807832044,27.57,81520.48,0.6,0.3981,0.00022,24.85993]
[1778807832054,27.57,81520.48,0.6,0.3981,0.00022,24.85993]
[1778807832145,27.57,81514.51,0.6,0.3968,0.00022,24.83641]
[1778807836054,27.57,81512.09,0.6,0.39628,0.00022,24.82675]
[1778807837188,27.57,81512.43,0.6,0.39635,0.00022,24.82809]
[1778807837289,27.57,81506.68,0.6,0.3951,0.00022,24.80507]
[1778807838202,27.57,81506.68,0.6,0.3951,0.00022,24.80507]
[1778807838236,27.57,81500.19,0.6,0.39369,0.00022,24.77882]
[1778807844615,27.57,81498.88,0.6,0.39341,0.00022,24.77353]
[1778807846244,27.57,81501.46,0.6,0.39397,0.00022,24.78403]
[1778807846511,27.57,81497.98,0.6,0.39322,0.00022,24.76987]
[1778807846890,27.57,81497.98,0.6,0.39322,0.00022,24.76987]
[1778807847306,27.57,81490.23,0.6,0.39154,0.00022,24.73801]
[1778807848483,27.57,81490.23,0.6,0.39154,0.00022,24.73801]
[1778807848497,27.57,81490.23,0.6,0.39154,0.00022,24.73801]
[1778807848588,27.57,81490.16,0.6,0.39153,0.00022,24.73775]
[1778807851589,27.57,81478.09,0.6,0.3889,0.00022,24.68313]
[1778807851657,27.57,81478.09,0.6,0.3889,0.00022,24.68313]
[1778807852594,27.57,81478.09,0.6,0.3889,0.00022,24.68313]
[1778807853099,27.57,81474.95,0.6,0.38822,0.00022,24.66985]
[1778807855527,27.57,81466.28,0.6,0.38634,0.00022,24.63261]
[1778807861050,27.56,81463.63,0.6,0.38576,0.00022,24.62087]
[1778807866085,27.56,81464.94,0.6,0.38602,0.00022,24.62626]
[1778807871120,27.56,81465.59,0.6,0.38615,0.00022,24.62877]
[1778807876156,27.55,81470.72,0.6,0.38724,0.00022,24.6505]
[1778807881532,27.55,81474.16,0.6,0.38796,0.00022,24.6649]
[1778807881630,27.55,81475.94,0.6,0.38834,0.00022,24.6724]
[1778807887661,27.55,81476.57,0.6,0.3885,0.00022,24.6754]
[1778807889756,27.55,81485.14,0.6,0.39036,0.00022,24.71162]
[1778807889780,27.55,81485.14,0.6,0.39036,0.00022,24.71162]
[1778807891831,27.55,81491.25,0.6,0.39168,0.00022,24.73708]
[1778807892269,27.56,81498.62,0.6,0.39328,0.00022,24.76737]
[1778807895953,27.55,81504.3,0.6,0.39451,0.00022,24.79044]
[1778807896297,27.55,81504.3,0.6,0.39451,0.00022,24.79043]
[1778807897305,27.55,81512.56,0.6,0.3963,0.00022,24.82356]
[1778807902311,27.55,81510.79,0.6,0.39592,0.00022,24.81651]
[1778807907329,27.55,81509.77,0.6,0.39569,0.00022,24.81236]
[1778807912342,27.55,81508.45,0.6,0.39539,0.00022,24.80295]
[1778807912947,27.55,81507.11,0.6,0.39509,0.00022,24.79757]
[1778807913000,27.55,81507.11,0.6,0.39509,0.00022,24.79757]
[1778807913423,27.55,81489.52,0.6,0.39128,0.00022,24.72569]
[1778807914425,27.55,81489.52,0.6,0.39128,0.00022,24.72561]
[1778807915432,27.55,81481.78,0.6,0.3896,0.00022,24.69321]
[1778807916508,27.55,81481.78,0.6,0.3896,0.00022,24.69321]
[1778807916523,27.55,81481.78,0.6,0.3896,0.00022,24.69321]
[1778807916610,27.55,81481.78,0.6,0.3896,0.00022,24.69321]
[1778807916625,27.55,81481.78,0.6,0.3896,0.00022,24.69321]
[1778807916624,27.55,81477.81,0.6,0.38874,0.00022,24.67652]
[1778807918632,27.55,81477.81,0.6,0.38875,0.00022,24.67658]
[1778807919460,27.55,81476.26,0.6,0.38842,0.00022,24.67005]
[1778807924660,27.55,81472.37,0.6,0.38757,0.00022,24.65339]
[1778807926509,27.55,81465.2,0.6,0.38601,0.00022,24.62239]
[1778807931546,27.55,81466.51,0.6,0.38629,0.00022,24.62797]
[1778807935116,27.55,81469.63,0.6,0.38696,0.00022,24.64123]
[1778807935573,27.55,81471.29,0.6,0.38731,0.00022,24.64828]
[1778807940609,27.54,81473.36,0.6,0.38774,0.00022,24.65676]
[1778807943339,27.54,81477.51,0.6,0.38862,0.00022,24.67424]
[1778807943632,27.54,81478.25,0.6,0.38879,0.00022,24.67741]
[1778807948665,27.54,81469.14,0.6,0.38682,0.00022,24.63856]
[1778807948740,27.54,81469.14,0.6,0.38682,0.00022,24.63856]
[1778807948772,27.54,81469.14,0.6,0.38682,0.00022,24.63856]
[1778807949518,27.54,81469.14,0.6,0.38682,0.00022,24.63856]
[1778807949533,27.54,81469.14,0.6,0.38682,0.00022,24.63856]
[1778807949723,27.54,81471.21,0.6,0.38727,0.00022,24.64751]
[1778807953699,27.54,81478.67,0.6,0.38889,0.00022,24.67949]
[1778807958735,27.55,81482.57,0.6,0.38975,0.00022,24.69613]
[1778807963771,27.55,81482.63,0.6,0.38977,0.00022,24.69645]
[1778807968480,27.54,81477.01,0.6,0.38854,0.00022,24.67252]
[1778807970108,27.54,81469.46,0.6,0.3869,0.00022,24.64021]
[1778807970123,27.54,81469.46,0.6,0.3869,0.00022,24.64021]
[1778807970209,27.54,81468.5,0.6,0.38669,0.00022,24.636]
[1778807974469,27.54,81467.65,0.6,0.38648,0.00022,24.62803]
[1778807974520,27.54,81467.65,0.6,0.38648,0.00022,24.62803]
[1778807974545,27.54,81467.65,0.6,0.38648,0.00022,24.62803]
[1778807974586,27.54,81467.65,0.6,0.38648,0.00022,24.62803]
[1778807974696,27.54,81467.65,0.6,0.38648,0.00022,24.62803]
[1778807974732,27.54,81467.65,0.6,0.38648,0.00022,24.62803]
[1778807975694,27.54,81442.65,0.6,0.38108,0.00022,24.51788]
[1778807976157,27.54,81438.99,0.6,0.3803,0.00021,24.50138]
[1778807978939,27.54,81438.51,0.6,0.38019,0.00021,24.49921]
[1778807978954,27.54,81438.51,0.6,0.38019,0.00021,24.49921]
[1778807978980,27.54,81438.51,0.6,0.38019,0.00021,24.49921]
[1778807979588,27.54,81438.51,0.6,0.38019,0.00021,24.49921]
[1778807979784,27.54,81439.61,0.6,0.38043,0.00021,24.50418]
[1778807980977,27.54,81447.69,0.6,0.38217,0.00022,24.54038]
[1778807986096,27.54,81448.72,0.6,0.38238,0.00022,24.54487]
[1778807988497,27.54,81440.94,0.6,0.38071,0.00022,24.51003]
[1778807991783,27.54,81452.25,0.6,0.38314,0.00022,24.56047]
[1778807992170,27.54,81452.25,0.6,0.38314,0.00022,24.56047]
[1778807992293,27.54,81452.25,0.6,0.38314,0.00022,24.56047]
[1778807992559,27.54,81452.25,0.6,0.38314,0.00022,24.56047]
[1778807992781,27.54,81474.99,0.6,0.38805,0.00022,24.65929]
[1778807992914,27.54,81474.99,0.6,0.38805,0.00022,24.65929]
[1778807993024,27.54,81474.99,0.6,0.38805,0.00022,24.65929]
[1778807993165,27.54,81474.99,0.6,0.38805,0.00022,24.65929]
[1778807993189,27.54,81474.99,0.6,0.38805,0.00022,24.65929]
[1778807993460,27.54,81474.99,0.6,0.38805,0.00022,24.65929]
[1778807993516,27.54,81474.99,0.6,0.38805,0.00022,24.65929]
[1778807993527,27.54,81474.99,0.6,0.38805,0.00022,24.65929]
[1778807993589,27.54,81492.43,0.6,0.39183,0.00022,24.73253]
[1778807993986,27.54,81493.04,0.6,0.39196,0.00022,24.73506]
[1778807995864,27.54,81497.06,0.6,0.39284,0.00022,24.7516]
[1778807995915,27.54,81497.06,0.6,0.39284,0.00022,24.7516]
[1778807996968,27.54,81501.34,0.6,0.39376,0.00022,24.76908]
[1778807997729,27.54,81501.48,0.6,0.39379,0.00022,24.76964]
[1778808003061,27.54,81501.56,0.6,0.39381,0.00022,24.7699]
[1778808004068,27.54,81493.24,0.6,0.392,0.00022,24.73581]
[1778808009104,27.54,81496.61,0.6,0.39274,0.00022,24.74971]
[1778808014520,27.54,81490.74,0.6,0.39146,0.00022,24.72553]
[1778808014575,27.54,81490.74,0.6,0.39146,0.00022,24.72553]
[1778808014625,27.54,81490.74,0.6,0.39146,0.00022,24.72553]
[1778808015495,27.54,81492.71,0.6,0.39189,0.00022,24.7337]
[1778808015501,27.54,81492.71,0.6,0.39189,0.00022,24.7337]
[1778808015759,27.54,81494.41,0.6,0.39226,0.00022,24.74072]
[1778808021161,27.54,81490.83,0.6,0.39149,0.00022,24.72597]
[1778808025264,27.54,81486.35,0.6,0.39052,0.00022,24.70743]
[1778808025318,27.54,81486.35,0.6,0.39052,0.00022,24.70743]
[1778808025767,27.54,81486.35,0.6,0.39052,0.00022,24.70743]
[1778808025808,27.54,81483.87,0.6,0.38999,0.00022,24.69707]
[1778808030808,27.54,81477.88,0.6,0.3887,0.00022,24.67193]
[1778808031937,27.54,81476.47,0.6,0.38837,0.00022,24.66182]
[1778808031942,27.54,81476.47,0.6,0.38837,0.00022,24.66182]
[1778808032267,27.54,81471.83,0.6,0.38737,0.00022,24.64195]
[1778808033496,27.54,81471.83,0.6,0.38737,0.00022,24.64195]
[1778808033590,27.54,81463.52,0.6,0.38557,0.00022,24.60605]
[1778808033996,27.54,81463.52,0.6,0.38557,0.00022,24.60605]
[1778808034280,27.54,81463.52,0.6,0.38556,0.00022,24.60599]
[1778808037481,27.54,81450.23,0.6,0.3827,0.00022,24.54767]
[1778808043343,27.54,81454.27,0.6,0.38356,0.00022,24.56534]
[1778808048454,27.53,81454.28,0.6,0.38355,0.00022,24.5652]
[1778808052123,27.53,81447.82,0.6,0.38215,0.00022,24.53643]
[1778808057172,27.53,81444.48,0.6,0.38143,0.00022,24.52138]
[1778808057214,27.53,81444.48,0.6,0.38143,0.00022,24.52138]
[1778808057353,27.53,81444.48,0.6,0.38143,0.00022,24.52138]
[1778808057772,27.53,81444.48,0.6,0.38143,0.00022,24.52138]
[1778808057785,27.53,81444.48,0.6,0.38143,0.00022,24.52138]
[1778808057874,27.53,81442.18,0.6,0.38093,0.00022,24.51104]
[1778808059630,27.53,81442.18,0.6,0.38093,0.00022,24.5111]
[1778808059662,27.53,81442.18,0.6,0.38093,0.00022,24.5111]
[1778808059733,27.53,81442.18,0.6,0.38093,0.00022,24.5111]
[1778808059872,27.53,81442.18,0.6,0.38093,0.00022,24.5111]
[1778808059834,27.53,81432.94,0.6,0.37894,0.00021,24.4692]
[1778808059912,27.53,81432.94,0.6,0.37894,0.00021,24.4692]
[1778808060105,27.53,81432.94,0.6,0.37894,0.00021,24.4692]
[1778808060154,27.53,81432.94,0.6,0.37894,0.00021,24.4692]
[1778808060332,27.53,81432.94,0.6,0.37894,0.00021,24.4692]
[1778808060365,27.53,81432.94,0.6,0.37894,0.00021,24.4692]
[1778808060549,27.53,81432.94,0.6,0.37894,0.00021,24.4692]
[1778808060611,27.53,81432.94,0.6,0.37894,0.00021,24.4692]
[1778808060620,27.53,81432.94,0.6,0.37894,0.00021,24.4692]
[1778808060767,27.53,81432.94,0.6,0.37894,0.00021,24.4692]
[1778808060820,27.53,81433.63,0.6,0.37909,0.00021,24.47228]
[1778808064491,27.53,81426.91,0.6,0.37763,0.00021,24.44124]
[1778808069526,27.52,81427.47,0.6,0.37774,0.00021,24.44355]
[1778808071024,27.52,81424.83,0.6,0.37717,0.00021,24.43133]
[1778808071122,27.52,81424.83,0.6,0.37717,0.00021,24.43133]
[1778808071220,27.52,81424.83,0.6,0.37717,0.00021,24.43133]
[1778808071259,27.52,81424.83,0.6,0.37717,0.00021,24.43133]
[1778808072549,27.52,81413.04,0.6,0.37465,0.00021,24.37653]
[1778808075208,27.53,81406.81,0.6,0.37332,0.00021,24.34721]
[1778808075241,27.53,81406.81,0.6,0.37332,0.00021,24.34721]
[1778808075307,27.53,81406.81,0.6,0.37332,0.00021,24.34721]
[1778808075350,27.53,81406.81,0.6,0.37332,0.00021,24.34721]
[1778808075599,27.53,81406.81,0.6,0.37332,0.00021,24.34721]
[1778808075614,27.53,81409.73,0.6,0.37395,0.00021,24.36121]
[1778808077254,27.53,81408.5,0.6,0.3737,0.00021,24.35557]
[1778808077587,27.53,81408.5,0.6,0.37371,0.00021,24.35574]
[1778808082622,27.54,81406.13,0.6,0.37324,0.00021,24.34533]
[1778808087658,27.55,81407.58,0.6,0.37359,0.00021,24.35294]
[1778808090554,27.55,81406.98,0.6,0.37347,0.00021,24.35039]
[1778808090586,27.55,81406.98,0.6,0.37347,0.00021,24.35039]
[1778808091669,27.55,81407.32,0.6,0.37355,0.00021,24.35213]
[1778808091893,27.55,81392.74,0.6,0.37042,0.00021,24.27842]
[1778808092692,27.55,81392.74,0.6,0.37043,0.00021,24.27849]
[1778808097726,27.56,81393.43,0.6,0.37059,0.00021,24.28214]
[1778808100747,27.56,81407.62,0.6,0.37363,0.00021,24.3502]
[1778808101936,27.56,81407.62,0.6,0.37363,0.00021,24.3502]
[1778808102911,27.56,81409.63,0.6,0.37408,0.00021,24.35996]
[1778808108803,27.57,81413.58,0.6,0.37496,0.00021,24.37941]
[1778808113843,27.58,81415.86,0.6,0.37549,0.00021,24.39091]
[1778808118878,27.59,81412.63,0.6,0.37484,0.00021,24.37661]
[1778808123914,27.6,81418.68,0.6,0.37618,0.00021,24.4057]
[1778808125968,27.6,81410.42,0.6,0.37443,0.00021,24.3675]
[1778808128955,27.61,81418.09,0.6,0.37609,0.00021,24.40377]
[1778808133985,27.62,81417.52,0.6,0.37601,0.00021,24.40197]
[1778808138013,27.62,81407.03,0.6,0.3738,0.00021,24.35357]
[1778808141035,27.63,81414.28,0.6,0.37537,0.00021,24.38794]
[1778808146069,27.63,81414.43,0.6,0.37544,0.00021,24.38939]
[1778808149513,27.64,81407.36,0.6,0.37396,0.00021,24.35691]
[1778808154569,27.64,81411.12,0.6,0.37476,0.00021,24.37079]
[1778808160169,27.66,81415.83,0.6,0.37582,0.00021,24.39387]
[1778808161588,27.66,81415.83,0.6,0.37582,0.00021,24.39387]
[1778808161776,27.66,81415.83,0.6,0.37582,0.00021,24.39387]
[1778808161802,27.66,81415.83,0.6,0.37582,0.00021,24.39387]
[1778808161987,27.66,81415.83,0.6,0.37582,0.00021,24.39387]
[1778808162018,27.66,81415.83,0.6,0.37582,0.00021,24.39387]
[1778808162029,27.66,81417.83,0.6,0.37626,0.00021,24.40329]
[1778808162198,27.66,81417.83,0.6,0.37626,0.00021,24.40329]
[1778808162223,27.66,81417.83,0.6,0.37626,0.00021,24.40329]
[1778808162449,27.66,81417.83,0.6,0.37626,0.00021,24.40329]
[1778808162475,27.66,81417.83,0.6,0.37626,0.00021,24.40329]
[1778808162486,27.66,81417.83,0.6,0.37626,0.00021,24.40329]
[1778808162689,27.66,81434.79,0.6,0.37988,0.00021,24.48069]
[1778808163192,27.66,81434.79,0.6,0.37987,0.00021,24.48061]
[1778808164827,27.66,81441.71,0.6,0.38135,0.00021,24.51161]
[1778808170241,27.65,81437.99,0.6,0.38053,0.00021,24.49448]
[1778808173484,27.65,81435.61,0.6,0.38001,0.00021,24.48362]
[1778808173518,27.65,81435.61,0.6,0.38001,0.00021,24.48362]
[1778808173936,27.65,81435.61,0.6,0.38001,0.00021,24.48362]
[1778808174048,27.65,81434.29,0.6,0.37973,0.00021,24.47759]
[1778808174532,27.65,81426.61,0.6,0.37809,0.00021,24.44277]
[1778808180312,27.66,81427.68,0.6,0.37835,0.00021,24.44843]
[1778808182260,27.66,81427.13,0.6,0.37825,0.00021,24.44611]
[1778808182302,27.66,81427.13,0.6,0.37825,0.00021,24.44611]
[1778808182362,27.66,81418.38,0.6,0.37639,0.00021,24.40611]
[1778808183680,27.66,81418.38,0.6,0.37639,0.00021,24.40611]
[1778808184215,27.66,81417.08,0.6,0.37612,0.00021,24.40024]
[1778808185062,27.66,81421.09,0.6,0.37698,0.00021,24.4189]
[1778808189019,27.67,81411.83,0.6,0.37503,0.00021,24.37661]
[1778808194026,27.68,81412.14,0.6,0.37512,0.00021,24.37855]
[1778808194650,27.68,81412.07,0.6,0.37512,0.00021,24.37835]
[1778808194675,27.68,81412.07,0.6,0.37512,0.00021,24.37835]
[1778808196557,27.68,81412.07,0.6,0.37513,0.00021,24.3786]
[1778808196567,27.68,81412.07,0.6,0.37513,0.00021,24.3786]
[1778808196740,27.68,81412.2,0.6,0.37516,0.00021,24.37934]
[1778808202471,27.69,81406.79,0.6,0.37404,0.00021,24.35471]
[1778808207781,27.69,81405.65,0.6,0.37382,0.00021,24.34982]
[1778808213544,27.7,81407.01,0.6,0.37412,0.00021,24.35266]
[1778808214722,27.7,81415.07,0.6,0.37584,0.00021,24.39033]
[1778808220594,27.7,81417.26,0.6,0.37631,0.00021,24.4006]
[1778808225629,27.71,81415.61,0.6,0.376,0.00021,24.39363]
[1778808230664,27.72,81418.59,0.6,0.37666,0.00021,24.40807]
[1778808233999,27.72,81430.88,0.6,0.3793,0.00021,24.46433]
[1778808235680,27.72,81433.1,0.6,0.37976,0.00021,24.47425]
[1778808236001,27.72,81434.77,0.6,0.38012,0.00021,24.48166]
[1778808239787,27.71,81435.14,0.6,0.38018,0.00021,24.48301]
[1778808240088,27.71,81436.92,0.6,0.38055,0.00021,24.49088]
[1778808245771,27.71,81435.05,0.6,0.38014,0.00021,24.4823]
[1778808250806,27.71,81452.25,0.6,0.38382,0.00021,24.55847]
[1778808255840,27.7,81456.52,0.6,0.38473,0.00021,24.57688]
[1778808260370,27.7,81454.98,0.6,0.38439,0.00021,24.57001]
[1778808260876,27.7,81456.43,0.6,0.3847,0.00021,24.57628]
[1778808266101,27.7,81456.08,0.6,0.38461,0.00021,24.5746]
[1778808268203,27.7,81449.58,0.6,0.38321,0.00021,24.54605]
[1778808271048,27.7,81449.99,0.6,0.3833,0.00021,24.5478]
[1778808271133,27.7,81449.73,0.6,0.38322,0.00021,24.54253]
[1778808276989,27.7,81451.17,0.6,0.38352,0.00021,24.54867]
[1778808282036,27.69,81452.49,0.6,0.3838,0.00021,24.55432]
[1778808283113,27.69,81437.99,0.6,0.38069,0.00021,24.49003]
[1778808284491,27.69,81437.99,0.6,0.38068,0.00021,24.49]
[1778808284606,27.69,81437.99,0.6,0.38068,0.00021,24.49]
[1778808285152,27.69,81439.55,0.6,0.38101,0.00021,24.4969]
[1778808289110,27.69,81436.28,0.6,0.3803,0.00021,24.482]
[1778808291108,27.69,81434.52,0.6,0.37992,0.00021,24.47401]
[1778808291131,27.69,81434.52,0.6,0.37992,0.00021,24.47401]
[1778808292108,27.69,81430.13,0.6,0.37897,0.00021,24.45397]
[1778808293224,27.69,81431.27,0.6,0.37921,0.00021,24.45907]
[1778808293365,27.69,81431.27,0.6,0.37921,0.00021,24.45907]
[1778808294111,27.68,81431.27,0.6,0.37921,0.00021,24.45898]
[1778808296691,27.68,81435.49,0.6,0.3801,0.00021,24.47785]
[1778808296708,27.68,81435.49,0.6,0.3801,0.00021,24.47785]
[1778808297131,27.68,81436.43,0.6,0.3803,0.00021,24.48198]
[1778808302168,27.68,81438.4,0.6,0.38069,0.00021,24.49033]
[1778808307202,27.67,81436.25,0.6,0.38021,0.00021,24.48017]
[1778808308662,27.67,81436.25,0.6,0.38021,0.00021,24.48017]
[1778808308820,27.67,81436.25,0.6,0.38021,0.00021,24.48017]
[1778808309015,27.67,81436.25,0.6,0.38021,0.00021,24.48017]
[1778808309120,27.67,81436.25,0.6,0.38021,0.00021,24.48017]
[1778808309194,27.67,81435.3,0.6,0.38,0.00021,24.47571]
[1778808309256,27.67,81435.3,0.6,0.38,0.00021,24.47571]
[1778808309452,27.67,81435.3,0.6,0.38,0.00021,24.47571]
[1778808309682,27.67,81435.3,0.6,0.38,0.00021,24.47571]
[1778808309830,27.67,81435.3,0.6,0.38,0.00021,24.47571]
[1778808309927,27.67,81435.3,0.6,0.38,0.00021,24.47571]
[1778808310163,27.67,81435.3,0.6,0.38,0.00021,24.47571]
[1778808310054,27.67,81419.63,0.6,0.37665,0.00021,24.40444]
[1778808310278,27.67,81419.63,0.6,0.37665,0.00021,24.40444]
[1778808310534,27.67,81419.63,0.6,0.37665,0.00021,24.40444]
[1778808310571,27.67,81419.63,0.6,0.37665,0.00021,24.40444]
[1778808310656,27.67,81419.63,0.6,0.37665,0.00021,24.40444]
[1778808310748,27.67,81419.63,0.6,0.37665,0.00021,24.40444]
[1778808310846,27.67,81406.42,0.6,0.37383,0.00021,24.34281]
[1778808311409,27.67,81409.2,0.6,0.37442,0.00021,24.35581]
[1778808312372,27.67,81417.15,0.6,0.37612,0.00021,24.39293]
[1778808316127,27.67,81419.31,0.6,0.3766,0.00021,24.40318]
[1778808316213,27.67,81421.26,0.6,0.37702,0.00021,24.4123]
[1778808319703,27.67,81425.02,0.6,0.37782,0.00021,24.42955]
[1778808319713,27.67,81425.02,0.6,0.37782,0.00021,24.42955]
[1778808319715,27.67,81425.02,0.6,0.37782,0.00021,24.42955]
[1778808320114,27.67,81425.02,0.6,0.37782,0.00021,24.42955]
[1778808320147,27.67,81428.45,0.6,0.37855,0.00021,24.44512]
[1778808322162,27.67,81428.45,0.6,0.37855,0.00021,24.44512]
[1778808322371,27.67,81435.03,0.6,0.37994,0.00021,24.47462]
[1778808324437,27.67,81435.03,0.6,0.37994,0.00021,24.47451]
[1778808324474,27.67,81435.03,0.6,0.37994,0.00021,24.47451]
[1778808329652,27.66,81438.23,0.6,0.3806,0.00021,24.48836]
[1778808335410,27.65,81438.43,0.6,0.38058,0.00021,24.48438]
[1778808340531,27.65,81438.58,0.6,0.38059,0.00021,24.48461]
[1778808341714,27.65,81438.36,0.6,0.38054,0.00021,24.48351]
[1778808342168,27.65,81442.56,0.6,0.38144,0.00021,24.50225]
[1778808343139,27.65,81449.87,0.6,0.383,0.00021,24.53461]
[1778808346239,27.64,81460.04,0.6,0.38518,0.00022,24.57892]
[1778808346457,27.64,81460.04,0.6,0.38518,0.00022,24.57892]
[1778808346486,27.64,81460.04,0.6,0.38518,0.00022,24.57892]
[1778808346787,27.64,81462.05,0.6,0.38561,0.00022,24.58758]
[1778808347307,27.64,81462.05,0.6,0.38561,0.00022,24.58758]
[1778808348160,27.64,81468.56,0.6,0.38701,0.00022,24.61567]
[1778808350338,27.64,81465.67,0.6,0.38639,0.00022,24.60329]
[1778808350791,27.64,81461.82,0.6,0.38556,0.00022,24.58663]
[1778808355903,27.64,81455.96,0.6,0.38429,0.00021,24.56099]
[1778808361314,27.64,81453.62,0.6,0.38378,0.00021,24.55054]
[1778808366631,27.64,81455.24,0.6,0.38411,0.00022,24.55736]
[1778808371666,27.63,81454.9,0.6,0.38403,0.00022,24.55563]
[1778808375786,27.63,81442.14,0.6,0.38128,0.00021,24.49902]
[1778808377202,27.63,81442.14,0.6,0.38128,0.00021,24.49902]
[1778808377247,27.63,81442.14,0.6,0.38128,0.00021,24.49902]
[1778808377275,27.63,81436.97,0.6,0.38017,0.00021,24.4758]
[1778808377539,27.63,81436.97,0.6,0.38017,0.00021,24.4758]
[1778808377575,27.63,81436.97,0.6,0.38017,0.00021,24.4758]
[1778808377762,27.63,81436.97,0.6,0.38017,0.00021,24.4758]
[1778808377839,27.63,81425.51,0.6,0.37771,0.00021,24.42372]
[1778808379722,27.63,81423.67,0.6,0.3773,0.00021,24.41504]
[1778808382092,27.63,81423.53,0.6,0.37727,0.00021,24.41429]
[1778808382098,27.63,81423.53,0.6,0.37727,0.00021,24.41429]
[1778808382161,27.63,81423.53,0.6,0.37727,0.00021,24.41429]
[1778808382180,27.63,81425.76,0.6,0.37774,0.00021,24.42443]
[1778808382356,27.63,81425.76,0.6,0.37774,0.00021,24.42443]
[1778808382427,27.63,81425.76,0.6,0.37774,0.00021,24.42443]
[1778808382563,27.63,81425.76,0.6,0.37774,0.00021,24.42443]
[1778808382624,27.63,81425.76,0.6,0.37774,0.00021,24.42443]
[1778808382635,27.63,81425.76,0.6,0.37774,0.00021,24.42443]
[1778808382744,27.62,81425.76,0.6,0.37774,0.00021,24.42434]
[1778808383750,27.63,81416.06,0.6,0.37567,0.00021,24.37971]
[1778808384828,27.63,81416.06,0.6,0.37567,0.00021,24.37971]
[1778808384846,27.63,81416.06,0.6,0.37567,0.00021,24.37971]
[1778808384900,27.63,81416.06,0.6,0.37567,0.00021,24.37971]
[1778808385089,27.63,81415.2,0.6,0.37549,0.00021,24.37587]
[1778808390775,27.64,81412.0,0.6,0.37485,0.00021,24.36165]
[1778808392162,27.64,81412.25,0.6,0.37491,0.00021,24.36295]
[1778808397854,27.64,81413.54,0.6,0.3752,0.00021,24.36562]
[1778808400392,27.65,81415.28,0.6,0.37559,0.00021,24.37414]
[1778808401014,27.65,81415.52,0.6,0.37565,0.00021,24.37541]
[1778808402452,27.65,81414.78,0.6,0.37549,0.00021,24.37189]
[1778808402601,27.65,81414.78,0.6,0.37549,0.00021,24.37189]
[1778808404497,27.65,81415.91,0.6,0.37572,0.00021,24.37698]
[1778808404897,27.65,81416.61,0.6,0.37587,0.00021,24.38015]
[1778808409449,27.64,81421.98,0.6,0.377,0.00021,24.4047]
[1778808410139,27.64,81429.16,0.6,0.37853,0.00021,24.43751]
[1778808410495,27.64,81429.16,0.6,0.37853,0.00021,24.43751]
[1778808410573,27.64,81429.16,0.6,0.37853,0.00021,24.43751]
[1778808415975,27.65,81430.74,0.6,0.37891,0.00021,24.44553]
[1778808421321,27.66,81430.66,0.6,0.37893,0.00021,24.44591]
[1778808423334,27.66,81423.81,0.6,0.37749,0.00021,24.41499]
[1778808423506,27.67,81420.75,0.6,0.37684,0.00021,24.40107]
[1778808423548,27.67,81420.75,0.6,0.37684,0.00021,24.40107]
[1778808429343,27.68,81418.82,0.6,0.37647,0.00021,24.39306]
[1778808431248,27.68,81407.18,0.6,0.374,0.00021,24.33918]
[1778808432345,27.68,81400.16,0.6,0.37252,0.00021,24.30618]
[1778808437386,27.69,81399.72,0.6,0.37244,0.00021,24.30454]
[1778808444151,27.69,81405.35,0.6,0.37367,0.00021,24.33164]
[1778808449164,27.69,81401.18,0.6,0.3728,0.00021,24.3124]
[1778808452349,27.7,81387.85,0.6,0.36996,0.00021,24.24489]
[1778808455291,27.7,81382.97,0.6,0.36893,0.00021,24.22136]
[1778808456514,27.7,81382.95,0.6,0.36893,0.00021,24.22127]
[1778808456534,27.7,81382.95,0.6,0.36893,0.00021,24.22127]
[1778808457267,27.7,81382.95,0.6,0.36893,0.00021,24.22127]
[1778808461510,27.7,81379.07,0.6,0.36811,0.00021,24.20241]
[1778808466559,27.7,81378.73,0.6,0.36804,0.00021,24.20088]
[1778808467281,27.7,81378.73,0.6,0.36804,0.00021,24.20088]
[1778808470328,27.7,81384.51,0.6,0.36927,0.00021,24.22908]
[1778808470360,27.7,81388.68,0.6,0.37015,0.00021,24.24923]
[1778808475394,27.7,81392.91,0.6,0.37105,0.00021,24.26956]
[1778808480592,27.7,81396.51,0.6,0.37182,0.00021,24.28676]
[1778808486475,27.7,81395.22,0.6,0.37155,0.00021,24.28074]
[1778808491509,27.7,81396.05,0.6,0.37173,0.00021,24.2848]
[1778808496547,27.7,81394.76,0.6,0.37146,0.00021,24.27875]
[1778808501581,27.71,81393.71,0.6,0.37124,0.00021,24.27381]
[1778808505701,27.71,81392.03,0.6,0.37089,0.00021,24.26579]
[1778808505738,27.71,81381.02,0.6,0.36855,0.00021,24.21262]
[1778808507104,27.71,81381.02,0.6,0.36855,0.00021,24.21262]
[1778808507962,27.71,81380.09,0.6,0.36835,0.00021,24.20811]
[1778808508032,27.71,81387.85,0.6,0.37,0.00021,24.24574]
[1778808510681,27.71,81387.04,0.6,0.36983,0.00021,24.24183]
[1778808513074,27.71,81386.66,0.6,0.36973,0.00021,24.23585]
[1778808513494,27.71,81384.29,0.6,0.36923,0.00021,24.22439]
[1778808513664,27.71,81384.29,0.6,0.36923,0.00021,24.2244]
[1778808519105,27.71,81381.3,0.6,0.36859,0.00021,24.20992]
[1778808525885,27.71,81383.56,0.6,0.36907,0.00021,24.22088]
[1778808529871,27.71,81383.9,0.6,0.36914,0.00021,24.22252]
[1778808529904,27.71,81383.9,0.6,0.36914,0.00021,24.22252]
[1778808535376,27.71,81379.35,0.6,0.36818,0.00021,24.2004]
[1778808542089,27.71,81377.26,0.6,0.36774,0.00021,24.19026]
[1778808547903,27.71,81377.44,0.6,0.36778,0.00021,24.19122]
[1778808552884,27.71,81377.54,0.6,0.3678,0.00021,24.19173]
[1778808555334,27.71,81377.26,0.6,0.36775,0.00021,24.19038]
[1778808555484,27.71,81377.26,0.6,0.36775,0.00021,24.19038]
[1778808559274,27.71,81377.01,0.6,0.36769,0.00021,24.18918]
[1778808561664,27.71,81380.82,0.6,0.3685,0.00021,24.20779]
[1778808568376,27.71,81380.74,0.6,0.36848,0.00021,24.20739]
[1778808573549,27.72,81370.01,0.6,0.36626,0.00021,24.15205]
[1778808577447,27.73,81368.65,0.6,0.36601,0.00021,24.14615]
[1778808580215,27.74,81369.76,0.6,0.36628,0.00021,24.15247]
[1778808580389,27.74,81369.76,0.6,0.36628,0.00021,24.15247]
[1778808580490,27.74,81367.18,0.6,0.36575,0.00021,24.14]
[1778808580850,27.74,81367.18,0.6,0.36575,0.00021,24.14]
[1778808580873,27.74,81367.18,0.6,0.36575,0.00021,24.14]
[1778808580947,27.74,81367.18,0.6,0.36575,0.00021,24.14]
[1778808581035,27.74,81367.18,0.6,0.36575,0.00021,24.14]
[1778808581038,27.74,81367.18,0.6,0.36575,0.00021,24.14]
[1778808581046,27.74,81367.18,0.6,0.36575,0.00021,24.14]
[1778808581078,27.74,81367.18,0.6,0.36575,0.00021,24.14]
[1778808581147,27.74,81362.61,0.6,0.36479,0.00021,24.11758]
[1778808583388,27.74,81357.78,0.6,0.36377,0.00021,24.09332]
[1778808583420,27.74,81357.31,0.6,0.36366,0.00021,24.09084]
[1778808585370,27.74,81357.31,0.6,0.36367,0.00021,24.09105]
[1778808585440,27.74,81357.31,0.6,0.36367,0.00021,24.09105]
[1778808586489,27.74,81348.93,0.6,0.3619,0.00021,24.04857]
[1778808591492,27.74,81347.16,0.6,0.36151,0.00021,24.03921]
[1778808596521,27.73,81350.3,0.6,0.36215,0.00021,24.05467]
[1778808597620,27.73,81342.82,0.6,0.36056,0.00021,24.01641]
[1778808602645,27.73,81337.98,0.6,0.35953,0.00021,23.99116]
[1778808603276,27.73,81337.98,0.6,0.35953,0.00021,23.99116]
[1778808603418,27.73,81337.98,0.6,0.35953,0.00021,23.99116]
[1778808603526,27.73,81337.98,0.6,0.35953,0.00021,23.99116]
[1778808603487,27.73,81330.46,0.6,0.35795,0.00021,23.95221]
[1778808604423,27.73,81330.46,0.6,0.35795,0.00021,23.95221]
[1778808604480,27.73,81330.46,0.6,0.35795,0.00021,23.95221]
[1778808604489,27.73,81321.91,0.6,0.35615,0.00021,23.90747]
[1778808605939,27.73,81321.91,0.6,0.35615,0.00021,23.90742]
[1778808605953,27.73,81321.91,0.6,0.35615,0.00021,23.90742]
[1778808606248,27.73,81321.91,0.6,0.35615,0.00021,23.90742]
[1778808606331,27.73,81319.73,0.6,0.35569,0.00021,23.89594]
[1778808608040,27.73,81318.74,0.6,0.35548,0.00021,23.89072]
[1778808608330,27.73,81318.74,0.6,0.35548,0.00021,23.89071]
[1778808609700,27.73,81319.76,0.6,0.3557,0.00021,23.89609]
[1778808611349,27.72,81333.3,0.6,0.35853,0.00021,23.96677]
[1778808616385,27.72,81329.22,0.6,0.35767,0.00021,23.94534]
[1778808617618,27.72,81327.35,0.6,0.35727,0.00021,23.93556]
[1778808619462,27.72,81318.41,0.6,0.3554,0.00021,23.8886]
[1778808624047,27.72,81320.14,0.6,0.35576,0.00021,23.89772]
[1778808624151,27.72,81320.14,0.6,0.35576,0.00021,23.89772]
[1778808624514,27.72,81320.14,0.6,0.35576,0.00021,23.89772]
[1778808624534,27.72,81320.14,0.6,0.35576,0.00021,23.89772]
[1778808624753,27.72,81317.38,0.6,0.35518,0.00021,23.88317]
[1778808624949,27.72,81317.38,0.6,0.35518,0.00021,23.88317]
[1778808625034,27.72,81317.38,0.6,0.35518,0.00021,23.88317]
[1778808625278,27.72,81317.38,0.6,0.35518,0.00021,23.88317]
[1778808625309,27.72,81317.38,0.6,0.35518,0.00021,23.88317]
[1778808625376,27.72,81317.38,0.6,0.35518,0.00021,23.88317]
[1778808625449,27.72,81317.76,0.6,0.35526,0.00021,23.88518]
[1778808625648,27.72,81317.76,0.6,0.35526,0.00021,23.88518]
[1778808625700,27.72,81317.76,0.6,0.35526,0.00021,23.88518]
[1778808625819,27.72,81317.76,0.6,0.35526,0.00021,23.88518]
[1778808625860,27.72,81317.76,0.6,0.35526,0.00021,23.88518]
[1778808625941,27.72,81317.76,0.6,0.35526,0.00021,23.88518]
[1778808626223,27.72,81317.76,0.6,0.35526,0.00021,23.88518]
[1778808626253,27.72,81317.76,0.6,0.35526,0.00021,23.88518]
[1778808626429,27.72,81317.76,0.6,0.35526,0.00021,23.88518]
[1778808626462,27.72,81317.76,0.6,0.35526,0.00021,23.88518]
[1778808626530,27.72,81298.57,0.6,0.35125,0.00021,23.78261]
[1778808626647,27.72,81298.57,0.6,0.35125,0.00021,23.78261]
[1778808626702,27.72,81298.57,0.6,0.35125,0.00021,23.78261]
[1778808626743,27.72,81298.57,0.6,0.35125,0.00021,23.78261]
[1778808627462,27.72,81298.57,0.6,0.35125,0.00021,23.7826]
[1778808628827,27.72,81295.69,0.6,0.35065,0.00021,23.76702]
[1778808628847,27.72,81295.69,0.6,0.35065,0.00021,23.76702]
[1778808628930,27.72,81295.69,0.6,0.35065,0.00021,23.76702]
[1778808628961,27.72,81295.69,0.6,0.35065,0.00021,23.76702]
[1778808629056,27.72,81295.69,0.6,0.35065,0.00021,23.76702]
[1778808629081,27.72,81295.69,0.6,0.35065,0.00021,23.76702]
[1778808629249,27.72,81295.69,0.6,0.35065,0.00021,23.76702]
[1778808629291,27.72,81295.69,0.6,0.35065,0.00021,23.76702]
[1778808629477,27.72,81295.99,0.6,0.35071,0.00021,23.76865]
[1778808630500,27.72,81295.99,0.6,0.35071,0.00021,23.76865]
[1778808630838,27.72,81293.97,0.6,0.35029,0.00021,23.7577]
[1778808631498,27.72,81293.97,0.6,0.35029,0.00021,23.7577]
[1778808631561,27.72,81295.54,0.6,0.35059,0.00021,23.76206]
[1778808632565,27.72,81295.54,0.6,0.35059,0.00021,23.76206]
[1778808632574,27.72,81295.54,0.6,0.35059,0.00021,23.76206]
[1778808633521,27.72,81299.04,0.6,0.35133,0.00021,23.78107]
[1778808636948,27.72,81295.46,0.6,0.35058,0.00021,23.76177]
[1778808637028,27.72,81295.46,0.6,0.35058,0.00021,23.76177]
[1778808637549,27.72,81294.98,0.6,0.35048,0.00021,23.75921]
[1778808638554,27.72,81278.93,0.6,0.34715,0.00021,23.67134]
[1778808639560,27.72,81274.33,0.6,0.34619,0.00021,23.64595]
[1778808639890,27.72,81274.33,0.6,0.34619,0.00021,23.64595]
[1778808640567,27.73,81268.39,0.6,0.34497,0.00021,23.61296]
[1778808643478,27.73,81269.46,0.6,0.3452,0.00021,23.61923]
[1778808643588,27.73,81264.47,0.6,0.34417,0.00021,23.59142]
[1778808646217,27.73,81264.54,0.6,0.3442,0.00021,23.59211]
[1778808646301,27.73,81264.54,0.6,0.3442,0.00021,23.59211]
[1778808648624,27.73,81252.65,0.6,0.34175,0.00021,23.52532]
[1778808652616,27.74,81249.12,0.6,0.34104,0.00021,23.50577]
[1778808652652,27.74,81247.31,0.6,0.34068,0.00021,23.49564]
[1778808652773,27.74,81247.31,0.6,0.34068,0.00021,23.49564]
[1778808653219,27.74,81247.31,0.6,0.34068,0.00021,23.49564]
[1778808653400,27.74,81247.31,0.6,0.34068,0.00021,23.49564]
[1778808653512,27.74,81247.31,0.6,0.34068,0.00021,23.49564]
[1778808653661,27.74,81245.91,0.6,0.3404,0.00021,23.48784]
[1778808654529,27.74,81245.91,0.6,0.3404,0.00021,23.48784]
[1778808654592,27.74,81245.91,0.6,0.3404,0.00021,23.48784]
[1778808654605,27.74,81238.19,0.6,0.33881,0.00021,23.44342]
[1778808655125,27.74,81238.19,0.6,0.33881,0.00021,23.44342]
[1778808655160,27.74,81238.19,0.6,0.33881,0.00021,23.44342]
[1778808656035,27.74,81235.63,0.6,0.33828,0.00021,23.42862]
[1778808656048,27.74,81235.63,0.6,0.33828,0.00021,23.42862]
[1778808656236,27.74,81235.59,0.6,0.33827,0.00021,23.42837]
[1778808662005,27.74,81230.56,0.6,0.33723,0.00021,23.39912]
[1778808662141,27.74,81230.56,0.6,0.33723,0.00021,23.39912]
[1778808662588,27.74,81230.56,0.6,0.33723,0.00021,23.39912]
[1778808662979,27.74,81232.03,0.6,0.33753,0.00021,23.40759]
[1778808663281,27.74,81232.03,0.6,0.33753,0.00021,23.40759]
[1778808663569,27.74,81232.03,0.6,0.33753,0.00021,23.40759]
[1778808663620,27.74,81232.03,0.6,0.33753,0.00021,23.40759]
[1778808663629,27.74,81213.19,0.6,0.33366,0.0002,23.29693]
[1778808663770,27.74,81213.19,0.6,0.33366,0.0002,23.29693]
[1778808663803,27.74,81213.19,0.6,0.33366,0.0002,23.29693]
[1778808663991,27.74,81213.19,0.6,0.33366,0.0002,23.29693]
[1778808664016,27.74,81213.19,0.6,0.33366,0.0002,23.29693]
[1778808664207,27.74,81213.19,0.6,0.33366,0.0002,23.29693]
[1778808664258,27.74,81213.19,0.6,0.33366,0.0002,23.29693]
[1778808664326,27.74,81213.19,0.6,0.33366,0.0002,23.29693]
[1778808664427,27.74,81213.19,0.6,0.33366,0.0002,23.29693]
[1778808664463,27.74,81213.19,0.6,0.33366,0.0002,23.29693]
[1778808664633,27.74,81213.19,0.6,0.33366,0.0002,23.29693]
[1778808664681,27.74,81204.78,0.6,0.33194,0.0002,23.2469]
[1778808664687,27.74,81204.78,0.6,0.33194,0.0002,23.2469]
[1778808665582,27.74,81204.66,0.6,0.33192,0.0002,23.24615]
[1778808671086,27.74,81211.18,0.6,0.33324,0.0002,23.28484]
[1778808675194,27.74,81197.51,0.6,0.33045,0.0002,23.20303]
[1778808676130,27.74,81197.51,0.6,0.33045,0.0002,23.20303]
[1778808676575,27.74,81202.29,0.6,0.33142,0.0002,23.23169]
[1778808677277,27.74,81202.29,0.6,0.33142,0.0002,23.23169]
[1778808677615,27.74,81199.39,0.6,0.33083,0.0002,23.21427]
[1778808682637,27.73,81203.85,0.6,0.33174,0.0002,23.2409]
[1778808684703,27.73,81216.3,0.6,0.33428,0.0002,23.31483]
[1778808684929,27.73,81216.3,0.6,0.33428,0.0002,23.31483]
[1778808685312,27.73,81216.3,0.6,0.33428,0.0002,23.31483]
[1778808685316,27.73,81216.3,0.6,0.33428,0.0002,23.31483]
[1778808685355,27.73,81216.3,0.6,0.33428,0.0002,23.31483]
[1778808685628,27.73,81223.76,0.6,0.33581,0.00021,23.35874]
[1778808686900,27.73,81230.49,0.6,0.33719,0.00021,23.39804]
[1778808686910,27.73,81230.49,0.6,0.33719,0.00021,23.39804]
[1778808689104,27.74,81233.76,0.6,0.33787,0.00021,23.41722]
[1778808689120,27.74,81233.76,0.6,0.33787,0.00021,23.41722]
[1778808689485,27.74,81239.51,0.6,0.33906,0.00021,23.45069]
[1778808690286,27.74,81239.51,0.6,0.33906,0.00021,23.45069]
[1778808690297,27.74,81239.51,0.6,0.33906,0.00021,23.45069]
[1778808690307,27.74,81239.51,0.6,0.33906,0.00021,23.45069]
[1778808690387,27.74,81243.08,0.6,0.3398,0.00021,23.47119]
[1778808693194,27.74,81248.37,0.6,0.34087,0.00021,23.49746]
[1778808693414,27.74,81236.49,0.6,0.33842,0.00021,23.42904]
[1778808694092,27.74,81220.48,0.6,0.33513,0.00021,23.33566]
[1778808695084,27.74,81220.48,0.6,0.33513,0.00021,23.33566]
[1778808695096,27.74,81220.48,0.6,0.33513,0.00021,23.33566]
[1778808695669,27.74,81217.4,0.6,0.3345,0.0002,23.31746]
[1778808697411,27.74,81202.51,0.6,0.33145,0.0002,23.22891]
[1778808698396,27.74,81202.51,0.6,0.33145,0.0002,23.22891]
[1778808698507,27.74,81202.51,0.6,0.33145,0.0002,23.22891]
[1778808698639,27.74,81198.78,0.6,0.33068,0.0002,23.20653]
[1778808698819,27.74,81198.78,0.6,0.33068,0.0002,23.20653]
[1778808699399,27.74,81198.78,0.6,0.33068,0.0002,23.20653]
[1778808699675,27.74,81198.78,0.6,0.33068,0.0002,23.20653]
[1778808699415,27.74,81191.24,0.6,0.32915,0.0002,23.16103]
[1778808699970,27.74,81191.24,0.6,0.32915,0.0002,23.16103]
[1778808700217,27.74,81191.24,0.6,0.32915,0.0002,23.16103]
[1778808700327,27.74,81191.24,0.6,0.32915,0.0002,23.16103]
[1778808700422,27.74,81191.24,0.6,0.32915,0.0002,23.16103]
[1778808700444,27.74,81191.24,0.6,0.32915,0.0002,23.16103]
[1778808700715,27.74,81191.24,0.6,0.32915,0.0002,23.16103]
[1778808700643,27.74,81193.29,0.6,0.32956,0.0002,23.17333]
[1778808700751,27.74,81193.29,0.6,0.32956,0.0002,23.17333]
[1778808700760,27.74,81193.29,0.6,0.32956,0.0002,23.17333]
[1778808700892,27.74,81193.29,0.6,0.32956,0.0002,23.17333]
[1778808700931,27.74,81193.29,0.6,0.32956,0.0002,23.17333]
[1778808700991,27.74,81193.29,0.6,0.32956,0.0002,23.17333]
[1778808701642,27.74,81193.29,0.6,0.32956,0.0002,23.17333]
[1778808701508,27.74,81191.46,0.6,0.32919,0.0002,23.16227]
[1778808704967,27.74,81197.27,0.6,0.33037,0.0002,23.19725]
[1778808705068,27.74,81195.01,0.6,0.32991,0.0002,23.18365]
[1778808707046,27.74,81195.01,0.6,0.32991,0.0002,23.18362]
[1778808707213,27.73,81193.92,0.6,0.32969,0.0002,23.17702]
[1778808709098,27.73,81193.82,0.6,0.32966,0.0002,23.17633]
[1778808709324,27.73,81201.01,0.6,0.33113,0.0002,23.2196]
[1778808711161,27.73,81201.01,0.6,0.33113,0.0002,23.21965]
[1778808711332,27.73,81205.56,0.6,0.33206,0.0002,23.24688]
[1778808714813,27.73,81201.16,0.6,0.33116,0.0002,23.22052]
[1778808714914,27.73,81201.36,0.6,0.3312,0.0002,23.22172]
[1778808719763,27.73,81198.96,0.6,0.33071,0.0002,23.20732]
[1778808719822,27.73,81198.96,0.6,0.33071,0.0002,23.20732]
[1778808721843,27.73,81194.75,0.6,0.32985,0.0002,23.18199]
[1778808722152,27.73,81195.02,0.6,0.32991,0.0002,23.18359]
[1778808723479,27.73,81195.02,0.6,0.32991,0.0002,23.18359]
[1778808723495,27.73,81200.04,0.6,0.33093,0.0002,23.2138]
[1778808724186,27.73,81200.04,0.6,0.33093,0.0002,23.2138]
[1778808724685,27.73,81202.71,0.6,0.33148,0.0002,23.22979]
[1778808725828,27.73,81203.49,0.6,0.33164,0.0002,23.23446]
[1778808725852,27.73,81203.49,0.6,0.33164,0.0002,23.23446]
[1778808725931,27.73,81203.49,0.6,0.33164,0.0002,23.23446]
[1778808726184,27.73,81203.34,0.6,0.3316,0.0002,23.23356]
[1778808727745,27.73,81179.64,0.6,0.32678,0.0002,23.09011]
[1778808729657,27.73,81179.64,0.6,0.32678,0.0002,23.09011]
[1778808731740,27.73,81180.3,0.6,0.32691,0.0002,23.09412]
[1778808732232,27.73,81180.68,0.6,0.32699,0.0002,23.09642]
[1778808737265,27.73,81182.81,0.6,0.32742,0.0002,23.10936]
[1778808742739,27.73,81182.02,0.6,0.32725,0.0002,23.10446]
[1778808743329,27.73,81182.02,0.6,0.32725,0.0002,23.10446]
[1778808743359,27.73,81182.02,0.6,0.32725,0.0002,23.10446]
[1778808743534,27.73,81182.02,0.6,0.32725,0.0002,23.10446]
[1778808743546,27.73,81182.02,0.6,0.32725,0.0002,23.10446]
[1778808743717,27.73,81182.02,0.6,0.32725,0.0002,23.10446]
[1778808743774,27.73,81182.02,0.6,0.32725,0.0002,23.10446]
[1778808743760,27.73,81194.85,0.6,0.32986,0.0002,23.18231]
[1778808743809,27.73,81194.85,0.6,0.32986,0.0002,23.18231]
[1778808743997,27.73,81194.85,0.6,0.32986,0.0002,23.18231]
[1778808744044,27.73,81194.85,0.6,0.32986,0.0002,23.18231]
[1778808744195,27.73,81194.85,0.6,0.32986,0.0002,23.18231]
[1778808744226,27.73,81194.85,0.6,0.32986,0.0002,23.18231]
[1778808744408,27.73,81194.85,0.6,0.32986,0.0002,23.18231]
[1778808744440,27.73,81194.85,0.6,0.32986,0.0002,23.18231]
[1778808744642,27.73,81194.85,0.6,0.32986,0.0002,23.18231]
[1778808744697,27.73,81194.85,0.6,0.32986,0.0002,23.18231]
[1778808744700,27.73,81212.16,0.6,0.3334,0.0002,23.28591]
[1778808744869,27.73,81212.16,0.6,0.3334,0.0002,23.28591]
[1778808744892,27.73,81212.16,0.6,0.3334,0.0002,23.28591]
[1778808745104,27.73,81212.16,0.6,0.3334,0.0002,23.28591]
[1778808745131,27.73,81212.16,0.6,0.3334,0.0002,23.28591]
[1778808745330,27.73,81212.16,0.6,0.3334,0.0002,23.28591]
[1778808745374,27.73,81212.16,0.6,0.3334,0.0002,23.28591]
[1778808745545,27.73,81212.16,0.6,0.3334,0.0002,23.28591]
[1778808745606,27.73,81212.16,0.6,0.3334,0.0002,23.28591]
[1778808745738,27.73,81212.16,0.6,0.3334,0.0002,23.28591]
[1778808745773,27.73,81212.16,0.6,0.3334,0.0002,23.28591]
[1778808745791,27.73,81221.98,0.6,0.33541,0.00021,23.34388]
[1778808745808,27.73,81221.98,0.6,0.33541,0.00021,23.34388]
[1778808745962,27.73,81221.98,0.6,0.33541,0.00021,23.34388]
[1778808746109,27.73,81221.98,0.6,0.33541,0.00021,23.34388]
[1778808746166,27.73,81221.98,0.6,0.33541,0.00021,23.34388]
[1778808746198,27.73,81221.98,0.6,0.33541,0.00021,23.34388]
[1778808746228,27.73,81221.98,0.6,0.33541,0.00021,23.34388]
[1778808746719,27.73,81221.98,0.6,0.33541,0.00021,23.34388]
[1778808746330,27.73,81227.37,0.6,0.33652,0.00021,23.37545]
[1778808747756,27.73,81229.7,0.6,0.337,0.00021,23.38906]
[1778808750876,27.73,81231.47,0.6,0.33736,0.00021,23.39931]
[1778808751075,27.73,81231.47,0.6,0.33736,0.00021,23.39931]
[1778808751696,27.73,81241.08,0.6,0.33932,0.00021,23.45067]
[1778808752275,27.73,81241.08,0.6,0.33932,0.00021,23.45067]
[1778808752281,27.73,81241.08,0.6,0.33932,0.00021,23.45067]
[1778808752375,27.73,81244.59,0.6,0.34004,0.00021,23.47084]
[1778808755727,27.73,81248.91,0.6,0.34093,0.00021,23.49562]
[1778808755702,27.73,81260.07,0.6,0.34324,0.00021,23.55887]
[1778808756763,27.73,81263.9,0.6,0.34404,0.00021,23.5806]
[1778808757146,27.73,81263.9,0.6,0.34404,0.00021,23.5806]
[1778808757701,27.73,81265.6,0.6,0.34439,0.00021,23.59029]
[1778808762501,27.74,81263.2,0.6,0.34392,0.00021,23.5773]
[1778808762716,27.74,81261.93,0.6,0.34365,0.00021,23.57016]
[1778808763782,27.74,81253.66,0.6,0.34195,0.00021,23.52353]
[1778808767795,27.75,81249.13,0.6,0.34105,0.00021,23.49865]
[1778808768431,27.75,81249.13,0.6,0.34105,0.00021,23.49865]
[1778808768456,27.75,81249.13,0.6,0.34105,0.00021,23.49865]
[1778808768504,27.75,81249.13,0.6,0.34105,0.00021,23.49865]
[1778808768543,27.75,81249.13,0.6,0.34105,0.00021,23.49865]
[1778808768799,27.75,81248.62,0.6,0.34095,0.00021,23.49596]
[1778808771118,27.75,81241.83,0.6,0.33956,0.00021,23.45744]
[1778808771127,27.75,81241.83,0.6,0.33956,0.00021,23.45744]
[1778808771684,27.75,81241.99,0.6,0.3396,0.00021,23.45856]
[1778808773858,27.75,81235.41,0.6,0.33825,0.00021,23.42075]
[1778808774413,27.75,81235.41,0.6,0.33825,0.00021,23.42075]
[1778808774656,27.75,81235.41,0.6,0.33825,0.00021,23.42075]
[1778808774679,27.75,81235.41,0.6,0.33825,0.00021,23.42075]
[1778808774750,27.75,81225.3,0.6,0.33617,0.00021,23.3619]
[1778808776538,27.75,81217.82,0.6,0.33464,0.0002,23.31793]
[1778808777546,27.75,81209.26,0.6,0.33288,0.0002,23.26724]
[1778808782580,27.75,81208.08,0.6,0.33264,0.0002,23.2601]
[1778808783913,27.75,81208.12,0.6,0.33265,0.0002,23.26031]
[1778808783920,27.75,81208.12,0.6,0.33265,0.0002,23.26031]
[1778808784815,27.75,81209.06,0.6,0.33284,0.0002,23.26586]
[1778808787742,27.75,81201.26,0.6,0.33124,0.0002,23.21919]
[1778808789806,27.75,81200.63,0.6,0.33111,0.0002,23.21537]
[1778808789815,27.75,81200.63,0.6,0.33111,0.0002,23.21537]
[1778808790647,27.75,81200.67,0.6,0.33112,0.0002,23.21559]
[1778808790915,27.75,81200.67,0.6,0.33112,0.0002,23.21559]
[1778808791657,27.75,81200.64,0.6,0.33111,0.0002,23.2154]
[1778808793666,27.75,81191.94,0.6,0.32933,0.0002,23.16291]
[1778808794678,27.75,81199.48,0.6,0.33087,0.0002,23.20831]
[1778808800716,27.75,81196.79,0.6,0.33031,0.0002,23.19189]
[1778808803837,27.75,81199.01,0.6,0.33076,0.0002,23.20522]
[1778808809778,27.75,81201.05,0.6,0.33118,0.0002,23.21739]
[1778808811706,27.75,81201.73,0.6,0.33131,0.0002,23.22145]
[1778808811795,27.75,81201.92,0.6,0.33133,0.0002,23.2183]
[1778808813099,27.74,81202.17,0.6,0.33138,0.0002,23.21978]
[1778808813807,27.74,81203.88,0.6,0.33173,0.0002,23.22999]
[1778808814813,27.75,81212.75,0.6,0.33354,0.0002,23.28282]
[1778808816411,27.74,81215.67,0.6,0.33414,0.0002,23.30008]
[1778808816831,27.74,81216.73,0.6,0.33436,0.0002,23.30632]
[1778808817838,27.74,81209.59,0.6,0.33289,0.0002,23.26395]
[1778808822148,27.74,81204.56,0.6,0.33186,0.0002,23.23384]
[1778808822153,27.74,81204.56,0.6,0.33186,0.0002,23.23384]
[1778808822872,27.74,81206.45,0.6,0.33224,0.0002,23.2451]
[1778808827908,27.74,81204.75,0.6,0.33189,0.0002,23.23477]
[1778808829094,27.74,81204.75,0.6,0.33189,0.0002,23.23477]
[1778808829105,27.74,81204.43,0.6,0.33182,0.0002,23.23283]
[1778808832269,27.74,81197.22,0.6,0.33034,0.0002,23.18938]
[1778808837271,27.74,81197.57,0.6,0.33041,0.0002,23.19135]
[1778808841196,27.74,81194.85,0.6,0.32985,0.0002,23.17478]
[1778808841443,27.74,81189.98,0.6,0.32885,0.0002,23.14525]
[1778808842696,27.74,81189.98,0.6,0.32885,0.0002,23.14525]
[1778808842860,27.74,81187.4,0.6,0.32832,0.0002,23.12952]
[1778808846863,27.74,81195.37,0.6,0.32994,0.0002,23.17763]
[1778808851935,27.74,81191.58,0.6,0.32917,0.0002,23.15462]
[1778808856970,27.74,81197.87,0.6,0.33045,0.0002,23.19256]
[1778808858887,27.74,81189.42,0.6,0.32873,0.0002,23.1415]
[1778808863954,27.74,81192.64,0.6,0.32938,0.0002,23.16089]
[1778808869018,27.74,81196.31,0.6,0.33012,0.0002,23.18293]
[1778808871698,27.74,81203.71,0.6,0.33161,0.0002,23.22314]
[1778808873821,27.74,81214.03,0.6,0.33372,0.0002,23.28459]
[1778808878534,27.74,81216.97,0.6,0.33433,0.00021,23.30198]
[1778808878860,27.74,81216.97,0.6,0.33433,0.00021,23.30198]
[1778808878818,27.74,81218.01,0.6,0.33454,0.00021,23.30808]
[1778808879268,27.74,81218.01,0.6,0.33454,0.00021,23.30808]
[1778808881590,27.74,81232.72,0.6,0.33756,0.00021,23.39427]
[1778808883493,27.74,81236.44,0.6,0.33833,0.00021,23.41584]
[1778808883865,27.74,81240.9,0.6,0.33926,0.00021,23.44183]
[1778808887681,27.74,81247.2,0.6,0.34056,0.00021,23.47821]
[1778808887690,27.74,81247.2,0.6,0.34056,0.00021,23.47821]
[1778808887936,27.74,81249.68,0.6,0.34107,0.00021,23.49229]
[1778808891310,27.74,81251.21,0.6,0.34138,0.00021,23.50075]
[1778808891911,27.74,81250.93,0.6,0.34132,0.00021,23.49907]
[1778808896940,27.74,81248.35,0.6,0.34079,0.00021,23.48449]
[1778808900974,27.74,81256.52,0.6,0.34251,0.00021,23.53173]
[1778808902980,27.74,81263.35,0.6,0.34393,0.00021,23.57053]
[1778808906392,27.75,81265.02,0.6,0.34429,0.00021,23.58031]
[1778808906526,27.75,81260.01,0.6,0.34326,0.00021,23.55227]
[1778808908252,27.75,81260.01,0.6,0.34327,0.00021,23.55241]
[1778808908280,27.75,81260.01,0.6,0.34327,0.00021,23.55241]
[1778808908465,27.75,81260.01,0.6,0.34327,0.00021,23.55241]
[1778808908888,27.75,81248.94,0.6,0.34099,0.00021,23.4898]
[1778808912801,27.75,81247.8,0.6,0.34076,0.00021,23.48359]
[1778808912903,27.75,81240.55,0.6,0.33927,0.00021,23.44221]
[1778808915703,27.75,81234.0,0.6,0.33792,0.00021,23.40424]
[1778808916496,27.75,81233.63,0.6,0.33784,0.00021,23.40204]
[1778808920486,27.75,81235.81,0.6,0.33828,0.00021,23.41449]
[1778808920562,27.75,81236.24,0.6,0.33837,0.00021,23.41694]
[1778808922931,27.75,81229.14,0.6,0.33691,0.00021,23.37565]
[1778808924601,27.75,81237.78,0.6,0.33868,0.00021,23.42566]
[1778808925925,27.75,81248.28,0.6,0.34084,0.00021,23.4859]
[1778808927614,27.75,81255.38,0.6,0.34232,0.00021,23.52665]
[1778808928964,27.75,81255.38,0.6,0.34232,0.00021,23.52665]
[1778808928773,27.75,81248.37,0.6,0.34088,0.00021,23.48692]
[1778808929627,27.75,81248.37,0.6,0.34089,0.00021,23.48707]
[1778808930691,27.75,81248.37,0.6,0.34089,0.00021,23.48707]
[1778808930771,27.75,81247.71,0.6,0.34076,0.00021,23.48348]
[1778808932191,27.76,81247.71,0.6,0.34074,0.00021,23.47942]
[1778808932649,27.76,81249.18,0.6,0.34105,0.00021,23.48798]
[1778808933801,27.76,81242.19,0.6,0.33962,0.00021,23.44819]
[1778808936334,27.76,81238.75,0.6,0.3389,0.00021,23.42823]
[1778808936405,27.76,81238.75,0.6,0.3389,0.00021,23.42823]
[1778808937172,27.76,81238.75,0.6,0.3389,0.00021,23.42816]
[1778808937177,27.76,81238.75,0.6,0.3389,0.00021,23.42816]
[1778808937683,27.76,81240.77,0.6,0.33931,0.00021,23.43974]
[1778808939634,27.76,81246.74,0.6,0.34054,0.00021,23.47395]
[1778808939702,27.76,81246.39,0.6,0.34048,0.00021,23.47215]
[1778808940728,27.76,81254.08,0.6,0.34207,0.00021,23.51612]
[1778808944794,27.76,81254.29,0.6,0.34214,0.00021,23.51782]
[1778808944952,27.76,81254.89,0.6,0.34227,0.00021,23.5214]
[1778808949979,27.77,81248.49,0.6,0.34097,0.00021,23.48574]
[1778808951195,27.77,81256.96,0.6,0.34274,0.00021,23.53422]
[1778808956195,27.78,81258.04,0.6,0.34299,0.00021,23.54117]
[1778808958116,27.78,81258.09,0.6,0.34301,0.00021,23.54161]
[1778808958151,27.78,81258.09,0.6,0.34301,0.00021,23.54161]
[1778808958148,27.78,81259.11,0.6,0.34323,0.00021,23.54751]
[1778808958186,27.78,81259.11,0.6,0.34323,0.00021,23.54751]
[1778808958340,27.78,81259.11,0.6,0.34323,0.00021,23.54751]
[1778808958513,27.78,81259.11,0.6,0.34323,0.00021,23.54751]
[1778808958570,27.78,81259.11,0.6,0.34323,0.00021,23.54751]
[1778808958601,27.78,81259.11,0.6,0.34323,0.00021,23.54751]
[1778808958772,27.78,81259.11,0.6,0.34323,0.00021,23.54751]
[1778808958807,27.78,81259.11,0.6,0.34323,0.00021,23.54751]
[1778808959007,27.78,81259.11,0.6,0.34323,0.00021,23.54751]
[1778808959045,27.78,81259.11,0.6,0.34323,0.00021,23.54751]
[1778808959117,27.78,81269.54,0.6,0.34539,0.00021,23.60608]
[1778808959218,27.78,81269.54,0.6,0.34539,0.00021,23.60608]
[1778808959257,27.78,81269.54,0.6,0.34539,0.00021,23.60608]
[1778808959316,27.78,81269.54,0.6,0.34539,0.00021,23.60608]
[1778808959428,27.78,81269.54,0.6,0.34539,0.00021,23.60608]
[1778808959463,27.78,81269.54,0.6,0.34539,0.00021,23.60608]
[1778808959655,27.78,81269.54,0.6,0.34539,0.00021,23.60608]
[1778808959669,27.78,81269.54,0.6,0.34539,0.00021,23.60608]
[1778808959867,27.78,81269.54,0.6,0.34539,0.00021,23.60608]
[1778808959907,27.78,81269.54,0.6,0.34539,0.00021,23.60608]
[1778808960063,27.78,81269.54,0.6,0.34539,0.00021,23.60608]
[1778808960085,27.78,81269.54,0.6,0.34539,0.00021,23.60608]
[1778808960092,27.78,81275.61,0.6,0.34666,0.00021,23.63991]
[1778808960269,27.78,81275.61,0.6,0.34666,0.00021,23.63991]
[1778808960314,27.78,81275.61,0.6,0.34666,0.00021,23.63991]
[1778808960469,27.78,81275.61,0.6,0.34666,0.00021,23.63991]
[1778808960538,27.78,81275.61,0.6,0.34666,0.00021,23.63991]
[1778808960670,27.78,81275.61,0.6,0.34666,0.00021,23.63991]
[1778808960711,27.78,81275.61,0.6,0.34666,0.00021,23.63991]
[1778808961018,27.78,81275.61,0.6,0.34666,0.00021,23.63991]
[1778808961043,27.78,81275.61,0.6,0.34666,0.00021,23.63991]
[1778808961083,27.78,81287.34,0.6,0.34909,0.00021,23.70444]
[1778808961847,27.78,81287.34,0.6,0.34909,0.00021,23.70444]
[1778808962054,27.78,81289.88,0.6,0.34963,0.00021,23.71839]
[1778808962641,27.78,81289.88,0.6,0.34963,0.00021,23.71839]
[1778808962654,27.78,81289.88,0.6,0.34963,0.00021,23.71839]
[1778808962704,27.78,81289.88,0.6,0.34963,0.00021,23.71839]
[1778808962728,27.78,81289.88,0.6,0.34963,0.00021,23.71839]
[1778808962767,27.78,81289.88,0.6,0.34963,0.00021,23.71839]
[1778808962787,27.78,81289.88,0.6,0.34963,0.00021,23.71839]
[1778808963064,27.78,81289.43,0.6,0.34954,0.00021,23.71601]
[1778808963320,27.78,81289.43,0.6,0.34954,0.00021,23.71601]
[1778808963362,27.78,81289.43,0.6,0.34954,0.00021,23.71601]
[1778808963386,27.78,81289.43,0.6,0.34954,0.00021,23.71601]
[1778808963419,27.78,81289.43,0.6,0.34954,0.00021,23.71601]
[1778808963931,27.78,81289.43,0.6,0.34954,0.00021,23.71601]
[1778808964122,27.78,81289.4,0.6,0.34953,0.00021,23.7159]
[1778808969087,27.78,81293.71,0.6,0.35044,0.00021,23.73951]
[1778808969164,27.78,81293.71,0.6,0.35044,0.00021,23.73951]
[1778808969147,27.79,81303.62,0.6,0.35251,0.00021,23.79291]
[1778808972133,27.79,81306.2,0.6,0.35305,0.00021,23.80674]
[1778808977609,27.79,81305.82,0.6,0.35297,0.00021,23.80471]
[1778808981293,27.79,81309.96,0.6,0.35383,0.00021,23.82678]
[1778808981842,27.79,81309.96,0.6,0.35383,0.00021,23.82678]
[1778808982118,27.79,81321.37,0.6,0.35622,0.00021,23.88697]
[1778808985000,27.79,81321.07,0.6,0.35615,0.00021,23.88533]
[1778808985020,27.79,81321.07,0.6,0.35615,0.00021,23.88533]
[1778808985084,27.79,81321.07,0.6,0.35615,0.00021,23.88533]
[1778808985104,27.79,81321.07,0.6,0.35615,0.00021,23.88533]
[1778808985162,27.79,81321.07,0.6,0.35615,0.00021,23.88533]
[1778808985187,27.78,81325.14,0.6,0.357,0.00021,23.90655]
[1778808985323,27.78,81325.14,0.6,0.357,0.00021,23.90655]
[1778808985431,27.78,81325.14,0.6,0.357,0.00021,23.90655]
[1778808985528,27.78,81325.14,0.6,0.357,0.00021,23.90655]
[1778808985581,27.78,81325.14,0.6,0.357,0.00021,23.90655]
[1778808985828,27.78,81325.14,0.6,0.357,0.00021,23.90655]
[1778808985854,27.78,81325.14,0.6,0.357,0.00021,23.90655]
[1778808986068,27.78,81325.14,0.6,0.357,0.00021,23.90655]
[1778808986132,27.78,81330.36,0.6,0.3581,0.00021,23.93368]
[1778808990121,27.78,81348.35,0.6,0.36187,0.00021,24.02574]
[1778808990319,27.78,81348.35,0.6,0.36187,0.00021,24.02574]
[1778808990329,27.78,81348.35,0.6,0.36187,0.00021,24.02574]
[1778808991155,27.78,81352.74,0.6,0.36277,0.00021,24.0437]
[1778808993132,27.78,81360.12,0.6,0.36433,0.00021,24.08074]
[1778808996166,27.79,81346.14,0.6,0.3614,0.00021,24.01071]
[1778808997215,27.79,81358.28,0.6,0.36396,0.00021,24.07197]
[1778808999981,27.79,81360.0,0.6,0.36434,0.00021,24.08082]
[1778808999991,27.79,81360.0,0.6,0.36434,0.00021,24.08082]
[1778809000018,27.79,81360.0,0.6,0.36434,0.00021,24.08082]
[1778809000155,27.79,81360.0,0.6,0.36434,0.00021,24.08092]
[1778809003064,27.79,81360.83,0.6,0.36452,0.00021,24.08526]
[1778809003228,27.79,81360.51,0.6,0.36446,0.00021,24.08377]
[1778809006472,27.8,81364.23,0.6,0.36526,0.00021,24.10255]
[1778809006527,27.8,81364.23,0.6,0.36526,0.00021,24.10255]
[1778809007249,27.8,81366.43,0.6,0.36573,0.00021,24.11352]
[1778809007259,27.8,81366.43,0.6,0.36573,0.00021,24.11352]
[1778809007280,27.8,81366.43,0.6,0.36573,0.00021,24.11352]
[1778809007410,27.8,81366.43,0.6,0.36573,0.00021,24.11352]
[1778809007508,27.8,81366.43,0.6,0.36573,0.00021,24.11352]
[1778809007658,27.8,81366.43,0.6,0.36573,0.00021,24.11352]
[1778809007691,27.8,81366.43,0.6,0.36573,0.00021,24.11352]
[1778809007862,27.8,81366.43,0.6,0.36573,0.00021,24.11352]
[1778809007900,27.8,81366.43,0.6,0.36573,0.00021,24.11352]
[1778809008069,27.8,81366.43,0.6,0.36573,0.00021,24.11352]
[1778809008111,27.8,81366.43,0.6,0.36573,0.00021,24.11352]
[1778809008221,27.8,81382.37,0.6,0.3691,0.00021,24.1915]
[1778809008275,27.8,81382.37,0.6,0.3691,0.00021,24.1915]
[1778809008311,27.8,81382.37,0.6,0.3691,0.00021,24.1915]
[1778809008482,27.8,81382.37,0.6,0.3691,0.00021,24.1915]
[1778809008531,27.8,81382.37,0.6,0.3691,0.00021,24.1915]
[1778809008729,27.8,81382.37,0.6,0.3691,0.00021,24.1915]
[1778809008768,27.8,81382.37,0.6,0.3691,0.00021,24.1915]
[1778809008795,27.8,81382.37,0.6,0.3691,0.00021,24.1915]
[1778809009229,27.8,81385.1,0.6,0.36969,0.00021,24.20494]
[1778809010289,27.8,81381.65,0.6,0.36897,0.00021,24.18848]
[1778809010326,27.8,81381.65,0.6,0.36897,0.00021,24.18848]
[1778809011245,27.81,81381.69,0.6,0.36899,0.00021,24.18895]
[1778809011347,27.81,81381.69,0.6,0.36899,0.00021,24.18895]
[1778809011356,27.81,81381.69,0.6,0.36899,0.00021,24.18895]
[1778809012250,27.81,81382.04,0.6,0.36908,0.00021,24.19091]
[1778809015434,27.81,81383.14,0.6,0.36931,0.00021,24.19627]
[1778809019615,27.81,81384.59,0.6,0.36962,0.00021,24.20332]
[1778809019782,27.81,81384.59,0.6,0.36962,0.00021,24.20332]
[1778809023601,27.81,81388.53,0.6,0.37046,0.00021,24.22229]
[1778809024249,27.81,81389.16,0.6,0.37059,0.00021,24.22531]
[1778809029284,27.81,81386.48,0.6,0.37003,0.00021,24.21247]
[1778809031650,27.81,81391.24,0.6,0.37103,0.00021,24.23525]
[1778809031712,27.81,81391.24,0.6,0.37103,0.00021,24.23525]
[1778809031906,27.81,81391.24,0.6,0.37103,0.00021,24.23525]
[1778809031936,27.81,81399.13,0.6,0.3727,0.00021,24.27252]
[1778809033974,27.8,81403.01,0.6,0.3735,0.00021,24.29039]
[1778809034116,27.8,81403.01,0.6,0.3735,0.00021,24.29039]
[1778809034178,27.8,81402.56,0.6,0.37338,0.00021,24.28778]
[1778809036719,27.78,81411.63,0.6,0.37524,0.00021,24.32853]
[1778809038077,27.78,81411.63,0.6,0.37524,0.00021,24.32853]
[1778809038078,27.77,81414.45,0.6,0.3758,0.00021,24.34083]
[1778809041184,27.77,81415.53,0.6,0.37599,0.00021,24.34499]
[1778809041249,27.76,81416.37,0.6,0.37612,0.00021,24.34795]
[1778809041819,27.76,81416.37,0.6,0.37612,0.00021,24.34795]
[1778809041827,27.76,81416.37,0.6,0.37612,0.00021,24.34795]
[1778809042012,27.76,81416.37,0.6,0.37612,0.00021,24.34795]
[1778809042032,27.76,81416.37,0.6,0.37612,0.00021,24.34795]
[1778809042237,27.76,81416.37,0.6,0.37612,0.00021,24.34795]
[1778809042277,27.76,81416.37,0.6,0.37612,0.00021,24.34795]
[1778809042257,27.75,81433.89,0.6,0.37986,0.00021,24.42771]
[1778809042381,27.75,81433.89,0.6,0.37986,0.00021,24.42771]
[1778809042469,27.75,81433.89,0.6,0.37986,0.00021,24.42771]
[1778809042504,27.75,81433.89,0.6,0.37986,0.00021,24.42771]
[1778809042675,27.75,81433.89,0.6,0.37986,0.00021,24.42771]
[1778809042710,27.75,81433.89,0.6,0.37986,0.00021,24.42771]
[1778809042879,27.75,81433.89,0.6,0.37986,0.00021,24.42771]
[1778809042933,27.75,81433.89,0.6,0.37986,0.00021,24.42771]
[1778809043096,27.75,81433.89,0.6,0.37986,0.00021,24.42771]
[1778809043134,27.75,81433.89,0.6,0.37986,0.00021,24.42771]
[1778809043139,27.76,81448.8,0.6,0.38307,0.00021,24.49438]
[1778809043364,27.76,81448.8,0.6,0.38307,0.00021,24.49438]
[1778809043404,27.76,81448.8,0.6,0.38307,0.00021,24.49438]
[1778809043567,27.76,81448.8,0.6,0.38307,0.00021,24.49438]
[1778809043585,27.76,81448.8,0.6,0.38307,0.00021,24.49438]
[1778809043778,27.76,81448.8,0.6,0.38307,0.00021,24.49438]
[1778809043816,27.76,81448.8,0.6,0.38307,0.00021,24.49438]
[1778809043829,27.76,81448.8,0.6,0.38307,0.00021,24.49438]
[1778809043926,27.76,81448.8,0.6,0.38307,0.00021,24.49438]
[1778809043933,27.76,81448.8,0.6,0.38307,0.00021,24.49438]
[1778809043982,27.76,81450.73,0.6,0.3835,0.00021,24.50314]
[1778809045592,27.76,81450.73,0.6,0.3835,0.00021,24.50314]
[1778809045605,27.76,81450.73,0.6,0.3835,0.00021,24.50314]
[1778809045675,27.76,81450.73,0.6,0.3835,0.00021,24.50314]
[1778809045702,27.76,81450.73,0.6,0.3835,0.00021,24.50314]
[1778809046162,27.77,81451.28,0.6,0.38367,0.00021,24.50645]
[1778809046338,27.77,81451.28,0.6,0.38367,0.00021,24.50645]
[1778809046374,27.77,81451.28,0.6,0.38367,0.00021,24.50645]
[1778809046393,27.77,81451.28,0.6,0.38367,0.00021,24.50645]
[1778809046415,27.77,81451.28,0.6,0.38367,0.00021,24.50645]
[1778809046744,27.77,81451.28,0.6,0.38367,0.00021,24.50645]
[1778809047223,27.78,81450.55,0.6,0.38353,0.00021,24.50367]
[1778809048264,27.77,81440.78,0.6,0.3814,0.00021,24.45993]
[1778809048729,27.77,81429.7,0.6,0.37903,0.00021,24.41014]
[1778809050586,27.77,81429.7,0.6,0.37902,0.00021,24.41003]
[1778809051546,27.77,81426.58,0.6,0.37835,0.00021,24.39579]
[1778809051585,27.77,81426.58,0.6,0.37835,0.00021,24.39579]
[1778809052198,27.77,81426.04,0.6,0.37821,0.00021,24.3891]
[1778809054535,27.76,81425.42,0.6,0.37807,0.00021,24.38608]
[1778809055020,27.76,81425.87,0.6,0.37816,0.00021,24.38802]
[1778809060067,27.76,81428.91,0.6,0.37879,0.00021,24.40133]
[1778809060748,27.76,81428.91,0.6,0.37879,0.00021,24.40133]
[1778809064595,27.75,81430.15,0.6,0.37903,0.00021,24.40662]
[1778809066861,27.75,81420.33,0.6,0.37692,0.00021,24.36161]
[1778809067729,27.75,81420.33,0.6,0.37692,0.00021,24.36161]
[1778809067742,27.75,81420.33,0.6,0.37692,0.00021,24.36161]
[1778809067833,27.75,81420.53,0.6,0.37696,0.00021,24.36245]
[1778809073998,27.74,81427.24,0.6,0.37837,0.00021,24.39263]
[1778809079172,27.74,81421.88,0.6,0.37721,0.00021,24.36786]
[1778809083400,27.74,81420.58,0.6,0.37692,0.00021,24.36157]
[1778809083433,27.74,81420.58,0.6,0.37692,0.00021,24.36157]
[1778809083456,27.74,81420.58,0.6,0.37692,0.00021,24.36157]
[1778809083854,27.74,81416.0,0.6,0.37594,0.00021,24.3404]
[1778809089103,27.74,81415.5,0.6,0.37582,0.00021,24.33791]
[1778809091806,27.73,81405.59,0.6,0.3737,0.00021,24.29156]
[1778809096841,27.73,81411.64,0.6,0.37498,0.00021,24.31966]
[1778809101876,27.73,81408.9,0.6,0.37439,0.00021,24.30663]
[1778809106221,27.73,81400.3,0.6,0.37255,0.00021,24.26597]
[1778809106914,27.73,81400.3,0.6,0.37255,0.00021,24.26597]
[1778809106927,27.73,81400.3,0.6,0.37255,0.00021,24.26597]
[1778809107122,27.73,81395.02,0.6,0.37142,0.00021,24.24083]
[1778809109941,27.73,81393.18,0.6,0.37103,0.00021,24.232]
[1778809115248,27.73,81391.08,0.6,0.37056,0.00021,24.21778]
[1778809121020,27.73,81388.98,0.6,0.37011,0.00021,24.20767]
[1778809126204,27.73,81388.14,0.6,0.36994,0.00021,24.20363]
[1778809126212,27.73,81397.12,0.6,0.37184,0.00021,24.24663]
[1778809131253,27.73,81396.49,0.6,0.37171,0.00021,24.24357]
[1778809136372,27.73,81394.68,0.6,0.37132,0.00021,24.23487]
[1778809141417,27.72,81393.15,0.6,0.37099,0.00021,24.22751]
[1778809145193,27.72,81400.91,0.6,0.37264,0.00021,24.26443]
[1778809148212,27.72,81411.39,0.6,0.37487,0.00021,24.31355]
[1778809152094,27.72,81409.41,0.6,0.37444,0.00021,24.30416]
[1778809152294,27.72,81409.41,0.6,0.37444,0.00021,24.30416]
[1778809152304,27.72,81408.65,0.6,0.37428,0.00021,24.30056]
[1778809153209,27.72,81408.65,0.6,0.37428,0.00021,24.30056]
[1778809158285,27.72,81413.47,0.6,0.37529,0.00021,24.32272]
[1778809163320,27.71,81413.85,0.6,0.37536,0.00021,24.32419]
[1778809163520,27.71,81413.85,0.6,0.37536,0.00021,24.32419]
[1778809165030,27.71,81409.21,0.6,0.37436,0.00021,24.30249]
[1778809170121,27.71,81407.66,0.6,0.37402,0.00021,24.29508]
[1778809176411,27.71,81409.92,0.6,0.37447,0.00021,24.30126]
[1778809182018,27.71,81411.71,0.6,0.37485,0.00021,24.30947]
[1778809188588,27.71,81410.17,0.6,0.37451,0.00021,24.30207]
[1778809190443,27.7,81402.27,0.6,0.37282,0.00021,24.26479]
[1778809195458,27.7,81395.41,0.6,0.37136,0.00021,24.23216]
[1778809200501,27.71,81392.33,0.6,0.3707,0.00021,24.21747]
[1778809206621,27.71,81396.77,0.6,0.37165,0.00021,24.23875]
[1778809207952,27.71,81396.77,0.6,0.37165,0.00021,24.23875]
[1778809208061,27.71,81401.57,0.6,0.37267,0.00021,24.26155]
[1778809213671,27.7,81401.05,0.6,0.37256,0.00021,24.25899]
[1778809218277,27.7,81413.07,0.6,0.37512,0.00021,24.31538]
[1778809223545,27.7,81410.4,0.6,0.37454,0.00021,24.30269]
[1778809228931,27.7,81407.15,0.6,0.37384,0.00021,24.28734]
[1778809234654,27.7,81409.24,0.6,0.37425,0.00021,24.29278]
[1778809240175,27.7,81408.89,0.6,0.37417,0.00021,24.29097]
[1778809240337,27.7,81396.61,0.6,0.37155,0.00021,24.23285]
[1778809243405,27.7,81390.87,0.6,0.37033,0.00021,24.20538]
[1778809245995,27.7,81388.65,0.6,0.36986,0.00021,24.19474]
[1778809246425,27.7,81387.99,0.6,0.36972,0.00021,24.19159]
[1778809251448,27.7,81387.48,0.6,0.36962,0.00021,24.18925]
[1778809256448,27.7,81386.18,0.6,0.36935,0.00021,24.18311]
[1778809261463,27.7,81385.86,0.6,0.36929,0.00021,24.18172]
[1778809261489,27.7,81385.86,0.6,0.36929,0.00021,24.18172]
[1778809261504,27.7,81385.86,0.6,0.36929,0.00021,24.18172]
[1778809261503,27.7,81378.49,0.6,0.36772,0.00021,24.14587]
[1778809261790,27.7,81378.49,0.6,0.36772,0.00021,24.14587]
[1778809261874,27.7,81378.49,0.6,0.36772,0.00021,24.14587]
[1778809262038,27.7,81378.49,0.6,0.36772,0.00021,24.14587]
[1778809262147,27.7,81378.49,0.6,0.36772,0.00021,24.14587]
[1778809262470,27.7,81378.49,0.6,0.36772,0.00021,24.14587]
[1778809262482,27.7,81364.34,0.6,0.36473,0.00021,24.07603]
[1778809262743,27.7,81364.34,0.6,0.36473,0.00021,24.07603]
[1778809262973,27.7,81364.34,0.6,0.36473,0.00021,24.07603]
[1778809263051,27.7,81364.34,0.6,0.36473,0.00021,24.07603]
[1778809263133,27.7,81364.34,0.6,0.36473,0.00021,24.07603]
[1778809263331,27.7,81364.34,0.6,0.36473,0.00021,24.07603]
[1778809263353,27.7,81364.34,0.6,0.36473,0.00021,24.07603]
[1778809263453,27.7,81364.34,0.6,0.36473,0.00021,24.07603]
[1778809263399,27.7,81344.22,0.6,0.36048,0.00021,23.97447]
[1778809263554,27.7,81344.22,0.6,0.36048,0.00021,23.97447]
[1778809263629,27.7,81344.22,0.6,0.36048,0.00021,23.97447]
[1778809263652,27.7,81344.22,0.6,0.36048,0.00021,23.97447]
[1778809263774,27.7,81344.22,0.6,0.36048,0.00021,23.97447]
[1778809263887,27.7,81344.22,0.6,0.36048,0.00021,23.97447]
[1778809264027,27.7,81344.22,0.6,0.36048,0.00021,23.97447]
[1778809264108,27.7,81344.22,0.6,0.36048,0.00021,23.97447]
[1778809264227,27.7,81344.22,0.6,0.36048,0.00021,23.97447]
[1778809264254,27.7,81344.22,0.6,0.36048,0.00021,23.97447]
[1778809264450,27.7,81344.22,0.6,0.36048,0.00021,23.97447]
[1778809264491,27.7,81344.22,0.6,0.36048,0.00021,23.97447]
[1778809264328,27.7,81339.38,0.6,0.35946,0.00021,23.94961]
[1778809264686,27.7,81339.38,0.6,0.35946,0.00021,23.94961]
[1778809264729,27.7,81339.38,0.6,0.35946,0.00021,23.94961]
[1778809264933,27.7,81339.38,0.6,0.35946,0.00021,23.94961]
[1778809264972,27.7,81339.38,0.6,0.35946,0.00021,23.94961]
[1778809265028,27.7,81339.38,0.6,0.35946,0.00021,23.94961]
[1778809265098,27.7,81339.38,0.6,0.35946,0.00021,23.94961]
[1778809265228,27.7,81339.5,0.6,0.35949,0.00021,23.95027]
[1778809265631,27.7,81339.5,0.6,0.35949,0.00021,23.95027]
[1778809266051,27.7,81339.5,0.6,0.35949,0.00021,23.95027]
[1778809266303,27.7,81339.5,0.6,0.35949,0.00021,23.95027]
[1778809266358,27.7,81339.5,0.6,0.35949,0.00021,23.95027]
[1778809266389,27.7,81339.78,0.6,0.35955,0.00021,23.95175]
[1778809268061,27.71,81350.74,0.6,0.36187,0.00021,24.00798]
[1778809270477,27.71,81356.13,0.6,0.36301,0.00021,24.03538]
[1778809270555,27.71,81355.71,0.6,0.36293,0.00021,24.0334]
[1778809275748,27.71,81350.71,0.6,0.36191,0.00021,24.00889]
[1778809277912,27.72,81354.58,0.6,0.36274,0.00021,24.0288]
[1778809278465,27.72,81356.38,0.6,0.36313,0.00021,24.03803]
[1778809283512,27.73,81354.74,0.6,0.36281,0.00021,24.03049]
[1778809288561,27.73,81358.52,0.6,0.36364,0.00021,24.05005]
[1778809293609,27.73,81357.58,0.6,0.36344,0.00021,24.04169]
[1778809298658,27.74,81354.15,0.6,0.36274,0.00021,24.025]
[1778809299921,27.74,81354.11,0.6,0.36274,0.00021,24.02493]
[1778809299936,27.74,81354.11,0.6,0.36274,0.00021,24.02493]
[1778809300285,27.74,81354.11,0.6,0.36274,0.00021,24.02505]
[1778809301425,27.74,81339.14,0.6,0.35959,0.00021,23.9488]
[1778809303544,27.74,81339.14,0.6,0.35959,0.00021,23.94882]
[1778809303361,27.74,81350.44,0.6,0.36198,0.00021,24.00668]
[1778809303594,27.74,81350.44,0.6,0.36198,0.00021,24.00668]
[1778809305807,27.75,81349.47,0.6,0.36179,0.00021,24.00204]
[1778809305968,27.75,81349.47,0.6,0.36179,0.00021,24.00204]
[1778809306458,27.75,81348.79,0.6,0.36165,0.00021,23.99872]
[1778809308800,27.75,81348.7,0.6,0.36163,0.00021,23.99821]
[1778809308809,27.75,81348.7,0.6,0.36163,0.00021,23.99821]
[1778809308831,27.75,81348.7,0.6,0.36163,0.00021,23.99821]
[1778809309348,27.75,81348.7,0.6,0.36163,0.00021,23.99819]
[1778809314502,27.75,81348.57,0.6,0.36159,0.00021,23.99743]
[1778809319662,27.74,81349.39,0.6,0.36176,0.00021,24.00148]
[1778809325166,27.74,81354.54,0.6,0.36284,0.00021,24.02735]
[1778809327166,27.74,81355.38,0.6,0.36302,0.00021,24.03155]
[1778809330510,27.74,81356.72,0.6,0.3633,0.00021,24.03822]
[1778809330562,27.74,81357.53,0.6,0.36346,0.00021,24.04222]
[1778809335809,27.74,81357.32,0.6,0.36341,0.00021,24.04092]
[1778809341572,27.74,81358.28,0.6,0.3636,0.00021,24.04546]
[1778809346607,27.73,81354.66,0.6,0.36282,0.00021,24.02701]
[1778809351617,27.73,81353.44,0.6,0.36256,0.00021,24.02068]
[1778809356649,27.73,81350.84,0.6,0.36198,0.00021,24.00308]
[1778809362659,27.73,81350.33,0.6,0.36186,0.00021,24.00025]
[1778809362764,27.73,81362.32,0.6,0.36439,0.00021,24.06055]
[1778809366694,27.73,81361.82,0.6,0.36427,0.00021,24.05772]
[1778809366744,27.73,81361.82,0.6,0.36427,0.00021,24.05772]
[1778809366812,27.73,81366.48,0.6,0.36525,0.00021,24.08094]
[1778809369783,27.72,81371.7,0.6,0.36635,0.00021,24.10645]
[1778809370912,27.72,81371.7,0.6,0.36635,0.00021,24.10645]
[1778809370998,27.72,81372.95,0.6,0.3666,0.00021,24.11249]
[1778809376068,27.72,81370.65,0.6,0.3661,0.00021,24.10067]
[1778809376914,27.71,81372.9,0.6,0.36656,0.00021,24.11155]
[1778809377005,27.71,81377.01,0.6,0.36743,0.00021,24.13174]
[1778809377719,27.71,81377.01,0.6,0.36743,0.00021,24.13174]
[1778809377730,27.71,81377.01,0.6,0.36743,0.00021,24.13174]
[1778809377839,27.71,81377.01,0.6,0.36743,0.00021,24.13162]
[1778809383458,27.71,81375.98,0.6,0.36719,0.00021,24.12606]
[1778809383530,27.71,81376.57,0.6,0.3673,0.00021,24.12872]
[1778809388690,27.7,81377.77,0.6,0.36753,0.00021,24.13402]
[1778809389621,27.7,81377.77,0.6,0.36753,0.00021,24.13402]
[1778809389662,27.7,81377.77,0.6,0.36753,0.00021,24.13402]
[1778809393579,27.7,81380.53,0.6,0.3681,0.00021,24.14717]
[1778809395778,27.7,81380.64,0.6,0.36812,0.00021,24.1477]
[1778809396272,27.7,81377.94,0.6,0.36755,0.00021,24.13462]
[1778809402009,27.7,81378.36,0.6,0.36766,0.00021,24.13702]
[1778809404009,27.7,81378.62,0.6,0.36772,0.00021,24.13836]
[1778809404060,27.7,81378.27,0.6,0.36765,0.00021,24.13672]
[1778809406058,27.7,81378.27,0.6,0.36765,0.00021,24.13679]
[1778809406340,27.71,81378.58,0.6,0.36772,0.00021,24.13844]
[1778809412219,27.71,81380.04,0.6,0.36802,0.00021,24.14167]
[1778809412238,27.71,81381.03,0.6,0.36824,0.00021,24.14662]
[1778809413577,27.71,81381.03,0.6,0.36824,0.00021,24.14662]
[1778809413585,27.71,81381.03,0.6,0.36824,0.00021,24.14662]
[1778809413704,27.71,81381.25,0.6,0.36829,0.00021,24.14774]
[1778809416705,27.71,81388.72,0.6,0.36988,0.00021,24.18408]
[1778809417534,27.71,81388.72,0.6,0.36988,0.00021,24.18408]
[1778809417638,27.71,81389.92,0.6,0.37014,0.00021,24.18989]
[1778809422678,27.71,81384.54,0.6,0.369,0.00021,24.164]
[1778809427714,27.71,81383.96,0.6,0.36888,0.00021,24.16138]
[1778809432725,27.72,81386.02,0.6,0.36933,0.00021,24.17154]
[1778809433708,27.72,81379.3,0.6,0.36791,0.00021,24.13895]
[1778809438720,27.72,81382.94,0.6,0.36869,0.00021,24.15689]
[1778809443781,27.72,81377.35,0.6,0.36751,0.00021,24.12986]
[1778809448847,27.72,81374.92,0.6,0.36701,0.00021,24.11823]
[1778809453858,27.73,81375.22,0.6,0.36709,0.00021,24.12002]
[1778809458871,27.72,81379.78,0.6,0.36804,0.00021,24.14193]
[1778809463884,27.72,81380.11,0.6,0.36808,0.00021,24.14291]
[1778809467718,27.72,81371.27,0.6,0.36621,0.00021,24.09975]
[1778809472723,27.71,81368.55,0.6,0.3656,0.00021,24.08172]
[1778809476278,27.71,81365.63,0.6,0.36496,0.00021,24.06682]
[1778809476743,27.71,81364.44,0.6,0.36471,0.00021,24.0608]
[1778809479907,27.71,81361.19,0.6,0.36401,0.00021,24.04446]
[1778809479919,27.71,81361.19,0.6,0.36401,0.00021,24.04446]
[1778809480771,27.71,81360.71,0.6,0.36391,0.00021,24.04196]
[1778809482694,27.71,81348.27,0.6,0.36127,0.00021,23.97891]
[1778809483698,27.71,81338.2,0.6,0.35914,0.00021,23.92719]
[1778809483813,27.71,81338.2,0.6,0.35914,0.00021,23.92719]
[1778809483838,27.71,81338.2,0.6,0.35914,0.00021,23.92719]
[1778809483847,27.71,81338.2,0.6,0.35914,0.00021,23.92719]
[1778809484584,27.71,81338.2,0.6,0.35914,0.00021,23.92713]
[1778809488611,27.71,81347.77,0.6,0.36115,0.00021,23.97613]
[1778809489689,27.71,81347.77,0.6,0.36115,0.00021,23.97613]
[1778809493321,27.7,81353.41,0.6,0.36233,0.00021,24.00455]
[1778809493646,27.7,81353.6,0.6,0.36237,0.00021,24.00545]
[1778809494313,27.7,81353.6,0.6,0.36237,0.00021,24.00545]
[1778809494653,27.7,81354.07,0.6,0.36247,0.00021,24.00776]
[1778809499690,27.7,81355.25,0.6,0.3627,0.00021,24.01336]
[1778809506738,27.69,81357.4,0.6,0.36313,0.00021,24.02364]
[1778809511775,27.69,81355.28,0.6,0.36266,0.00021,24.01253]
[1778809516809,27.69,81350.82,0.6,0.3617,0.00021,23.98953]
[1778809519397,27.68,81343.41,0.6,0.36013,0.00021,23.95146]
[1778809522636,27.68,81339.64,0.6,0.35933,0.00021,23.93201]
[1778809522740,27.68,81336.15,0.6,0.35859,0.00021,23.91385]
[1778809524745,27.68,81325.46,0.6,0.35633,0.00021,23.85796]
[1778809529354,27.68,81322.71,0.6,0.35575,0.00021,23.84336]
[1778809529367,27.68,81322.71,0.6,0.35575,0.00021,23.84336]
[1778809529693,27.68,81322.75,0.6,0.35576,0.00021,23.84358]
[1778809531738,27.68,81325.62,0.6,0.35636,0.00021,23.85868]
[1778809533673,27.68,81329.52,0.6,0.35716,0.00021,23.87493]
[1778809533765,27.68,81332.07,0.6,0.3577,0.00021,23.88822]
[1778809534717,27.68,81338.83,0.6,0.35912,0.00021,23.92327]
[1778809539746,27.68,81339.29,0.6,0.35921,0.00021,23.92549]
[1778809545010,27.68,81341.48,0.6,0.35967,0.00021,23.93666]
[1778809549597,27.68,81341.94,0.6,0.35977,0.00021,23.93901]
[1778809549692,27.68,81341.94,0.6,0.35977,0.00021,23.93901]
[1778809549763,27.68,81341.94,0.6,0.35977,0.00021,23.93901]
[1778809549862,27.68,81340.14,0.6,0.35939,0.00021,23.92974]
[1778809550014,27.68,81340.14,0.6,0.35939,0.00021,23.92974]
[1778809550081,27.68,81340.14,0.6,0.35939,0.00021,23.92974]
[1778809550223,27.68,81340.14,0.6,0.35939,0.00021,23.92974]
[1778809550317,27.68,81340.14,0.6,0.35939,0.00021,23.92974]
[1778809550492,27.68,81340.14,0.6,0.35939,0.00021,23.92974]
[1778809550545,27.68,81340.14,0.6,0.35939,0.00021,23.92974]
[1778809550764,27.68,81340.14,0.6,0.35939,0.00021,23.92974]
[1778809550809,27.68,81340.14,0.6,0.35939,0.00021,23.92974]
[1778809550852,27.68,81321.32,0.6,0.35542,0.00021,23.83144]
[1778809550977,27.68,81321.32,0.6,0.35542,0.00021,23.83144]
[1778809551020,27.68,81321.32,0.6,0.35542,0.00021,23.83144]
[1778809551173,27.68,81321.32,0.6,0.35542,0.00021,23.83144]
[1778809551214,27.68,81321.32,0.6,0.35542,0.00021,23.83144]
[1778809551406,27.68,81321.32,0.6,0.35542,0.00021,23.83144]
[1778809551433,27.68,81321.32,0.6,0.35542,0.00021,23.83144]
[1778809551615,27.68,81321.32,0.6,0.35542,0.00021,23.83144]
[1778809551640,27.68,81321.32,0.6,0.35542,0.00021,23.83144]
[1778809551817,27.68,81321.32,0.6,0.35542,0.00021,23.83144]
[1778809551827,27.68,81315.19,0.6,0.35413,0.00021,23.79894]
[1778809553409,27.68,81309.59,0.6,0.35295,0.00021,23.76903]
[1778809553436,27.68,81309.59,0.6,0.35295,0.00021,23.76903]
[1778809553618,27.68,81309.6,0.6,0.35296,0.00021,23.76914]
[1778809554236,27.68,81309.6,0.6,0.35296,0.00021,23.76914]
[1778809554846,27.68,81310.42,0.6,0.35313,0.00021,23.77356]
[1778809555406,27.68,81310.42,0.6,0.35313,0.00021,23.77356]
[1778809560437,27.68,81310.56,0.6,0.35317,0.00021,23.77444]
[1778809562597,27.68,81318.15,0.6,0.35476,0.00021,23.81496]
[1778809563175,27.68,81310.54,0.6,0.35317,0.00021,23.77443]
[1778809569178,27.68,81306.75,0.6,0.35238,0.00021,23.75427]
[1778809574638,27.68,81306.99,0.6,0.35244,0.00021,23.75576]
[1778809576170,27.68,81313.59,0.6,0.35383,0.00021,23.79117]
[1778809576241,27.68,81313.13,0.6,0.35373,0.00021,23.78875]
[1778809581439,27.69,81310.1,0.6,0.3531,0.00021,23.77269]
[1778809586495,27.69,81305.87,0.6,0.35222,0.00021,23.75025]
[1778809586544,27.69,81297.61,0.6,0.3505,0.00021,23.70567]
[1778809588214,27.69,81295.57,0.6,0.35007,0.00021,23.69467]
[1778809588673,27.69,81295.57,0.6,0.35007,0.00021,23.69467]
[1778809588890,27.69,81295.04,0.6,0.34997,0.00021,23.69188]
[1778809591528,27.69,81289.44,0.6,0.3488,0.00021,23.66134]
[1778809591569,27.69,81289.44,0.6,0.3488,0.00021,23.66134]
[1778809592094,27.69,81283.73,0.6,0.34759,0.00021,23.62589]
[1778809592602,27.69,81279.99,0.6,0.34681,0.00021,23.60531]
[1778809593288,27.69,81279.99,0.6,0.34681,0.00021,23.60531]
[1778809593444,27.69,81279.49,0.6,0.34671,0.00021,23.60265]
[1778809595574,27.69,81279.49,0.6,0.34671,0.00021,23.60265]
[1778809600600,27.7,81278.9,0.6,0.34662,0.00021,23.6001]
[1778809602473,27.7,81275.57,0.6,0.34594,0.00021,23.58184]
[1778809602584,27.7,81275.57,0.6,0.34594,0.00021,23.58184]
[1778809602631,27.7,81275.57,0.6,0.34594,0.00021,23.58184]
[1778809602764,27.7,81276.02,0.6,0.34603,0.00021,23.58448]
[1778809603760,27.7,81263.76,0.6,0.34349,0.00021,23.51593]
[1778809606484,27.7,81261.6,0.6,0.34304,0.00021,23.5037]
[1778809606492,27.7,81261.6,0.6,0.34304,0.00021,23.5037]
[1778809606808,27.7,81262.64,0.6,0.34325,0.00021,23.50947]
[1778809612498,27.7,81263.25,0.6,0.34335,0.00021,23.5123]
[1778809617804,27.69,81265.7,0.6,0.34385,0.00021,23.52571]
[1778809617935,27.69,81263.36,0.6,0.34336,0.00021,23.51241]
[1778809618913,27.69,81259.13,0.6,0.34248,0.00021,23.48836]
[1778809620034,27.69,81256.42,0.6,0.34191,0.00021,23.47291]
[1778809620681,27.69,81256.42,0.6,0.34191,0.00021,23.47291]
[1778809620699,27.69,81256.42,0.6,0.34191,0.00021,23.47291]
[1778809620751,27.69,81255.95,0.6,0.34181,0.00021,23.4702]
[1778809624055,27.69,81256.17,0.6,0.34185,0.00021,23.47138]
[1778809624067,27.69,81256.17,0.6,0.34185,0.00021,23.47138]
[1778809624192,27.69,81256.17,0.6,0.34185,0.00021,23.47138]
[1778809624610,27.69,81256.17,0.6,0.34185,0.00021,23.47138]
[1778809624758,27.69,81256.17,0.6,0.34185,0.00021,23.47138]
[1778809624881,27.69,81239.77,0.6,0.33846,0.00021,23.37719]
[1778809624986,27.69,81239.77,0.6,0.33846,0.00021,23.37719]
[1778809625097,27.69,81239.77,0.6,0.33846,0.00021,23.37719]
[1778809625225,27.69,81239.77,0.6,0.33846,0.00021,23.37719]
[1778809625275,27.69,81239.77,0.6,0.33846,0.00021,23.37719]
[1778809625858,27.69,81224.51,0.6,0.3353,0.00021,23.28798]
[1778809626156,27.69,81224.51,0.6,0.3353,0.00021,23.28798]
[1778809626185,27.69,81224.51,0.6,0.3353,0.00021,23.28798]
[1778809626305,27.69,81224.51,0.6,0.3353,0.00021,23.28798]
[1778809626338,27.69,81224.51,0.6,0.3353,0.00021,23.28798]
[1778809626524,27.69,81224.51,0.6,0.3353,0.00021,23.28798]
[1778809626551,27.69,81224.51,0.6,0.3353,0.00021,23.28798]
[1778809626736,27.69,81224.51,0.6,0.3353,0.00021,23.28798]
[1778809626755,27.69,81224.51,0.6,0.3353,0.00021,23.28798]
[1778809626766,27.69,81224.51,0.6,0.3353,0.00021,23.28798]
[1778809626835,27.69,81232.12,0.6,0.33687,0.00021,23.33253]
[1778809628250,27.69,81233.09,0.6,0.33707,0.00021,23.33823]
[1778809628892,27.69,81231.47,0.6,0.33674,0.00021,23.32878]
[1778809629925,27.69,81224.18,0.6,0.33523,0.00021,23.28597]
[1778809630284,27.69,81224.18,0.6,0.33523,0.00021,23.28597]
[1778809630845,27.69,81225.63,0.6,0.33553,0.00021,23.29442]
[1778809631263,27.69,81225.63,0.6,0.33553,0.00021,23.29442]
[1778809631284,27.69,81225.63,0.6,0.33553,0.00021,23.29442]
[1778809631636,27.69,81225.63,0.6,0.33553,0.00021,23.29437]
[1778809636650,27.69,81226.66,0.6,0.33573,0.00021,23.3002]
[1778809636755,27.69,81226.66,0.6,0.33573,0.00021,23.3002]
[1778809636911,27.69,81229.51,0.6,0.33632,0.00021,23.31688]
[1778809637874,27.69,81245.58,0.6,0.33964,0.00021,23.41015]
[1778809639691,27.69,81246.69,0.6,0.33987,0.00021,23.4166]
[1778809642091,27.69,81243.35,0.6,0.33918,0.00021,23.39731]
[1778809642127,27.69,81243.35,0.6,0.33918,0.00021,23.39731]
[1778809642718,27.69,81243.24,0.6,0.33915,0.00021,23.39668]
[1778809645302,27.69,81243.32,0.6,0.33917,0.00021,23.39713]
[1778809645340,27.69,81243.32,0.6,0.33917,0.00021,23.39713]
[1778809645349,27.69,81243.32,0.6,0.33917,0.00021,23.39713]
[1778809645397,27.69,81243.32,0.6,0.33917,0.00021,23.39713]
[1778809645733,27.69,81233.72,0.6,0.33719,0.00021,23.34141]
[1778809646896,27.69,81225.68,0.6,0.33553,0.00021,23.29429]
[1778809648079,27.69,81224.44,0.6,0.33527,0.00021,23.28703]
[1778809648098,27.69,81224.44,0.6,0.33527,0.00021,23.28703]
[1778809648872,27.69,81224.61,0.6,0.33531,0.00021,23.28802]
[1778809651880,27.69,81215.83,0.6,0.33347,0.00021,23.23181]
[1778809656962,27.69,81213.37,0.6,0.33297,0.00021,23.21727]
[1778809659997,27.69,81220.54,0.6,0.33444,0.00021,23.25976]
[1778809665039,27.69,81226.13,0.6,0.33559,0.00021,23.29253]
[1778809665845,27.69,81226.13,0.6,0.33559,0.00021,23.29253]
[1778809665932,27.69,81226.88,0.6,0.33574,0.00021,23.29688]
[1778809666962,27.68,81238.26,0.6,0.33809,0.00021,23.36327]
[1778809669922,27.68,81245.28,0.6,0.33953,0.00021,23.40364]
[1778809672425,27.68,81244.1,0.6,0.33928,0.00021,23.39663]
[1778809672933,27.68,81243.83,0.6,0.33922,0.00021,23.39497]
[1778809673615,27.68,81243.83,0.6,0.33922,0.00021,23.39497]
[1778809673937,27.68,81248.37,0.6,0.34016,0.00021,23.42109]
[1778809675841,27.68,81250.83,0.6,0.34067,0.00021,23.43517]
[1778809675952,27.68,81250.83,0.6,0.34066,0.00021,23.43512]
[1778809679640,27.68,81253.28,0.6,0.34117,0.00021,23.44899]
[1778809679981,27.68,81252.18,0.6,0.34094,0.00021,23.44264]
[1778809681575,27.68,81254.2,0.6,0.34135,0.00021,23.45413]
[1778809681580,27.68,81254.2,0.6,0.34135,0.00021,23.45413]
[1778809681993,27.68,81256.15,0.6,0.34176,0.00021,23.46518]
[1778809682875,27.68,81256.15,0.6,0.34176,0.00021,23.46518]
[1778809682897,27.68,81256.15,0.6,0.34176,0.00021,23.46518]
[1778809682998,27.68,81261.26,0.6,0.34281,0.00021,23.49415]
[1778809683707,27.68,81261.26,0.6,0.34281,0.00021,23.49415]
[1778809683721,27.68,81261.26,0.6,0.34281,0.00021,23.49415]
[1778809683929,27.68,81267.13,0.6,0.34403,0.00021,23.52722]
[1778809684990,27.68,81275.95,0.6,0.34587,0.00021,23.57677]
[1778809687924,27.68,81265.53,0.6,0.34372,0.00021,23.51871]
[1778809689001,27.68,81255.2,0.6,0.34158,0.00021,23.46028]
[1778809693976,27.69,81262.2,0.6,0.34306,0.00021,23.50083]
[1778809694018,27.69,81262.2,0.6,0.34306,0.00021,23.50083]
[1778809694903,27.69,81262.24,0.6,0.34308,0.00021,23.50119]
[1778809699932,27.69,81258.42,0.6,0.3423,0.00021,23.48011]
[1778809700149,27.69,81257.25,0.6,0.34207,0.00021,23.47361]
[1778809700971,27.69,81257.86,0.6,0.3422,0.00021,23.47723]
[1778809705981,27.7,81258.54,0.6,0.34236,0.00021,23.48167]
[1778809708461,27.7,81256.42,0.6,0.34194,0.00021,23.47007]
[1778809708495,27.7,81256.42,0.6,0.34194,0.00021,23.47007]
[1778809713469,27.71,81255.65,0.6,0.34178,0.00021,23.46218]
[1778809713728,27.71,81255.65,0.6,0.34178,0.00021,23.46218]
[1778809719265,27.71,81255.42,0.6,0.34177,0.00021,23.4618]
[1778809724299,27.72,81259.18,0.6,0.34258,0.00021,23.48386]
[1778809729334,27.72,81261.93,0.6,0.34317,0.00021,23.49998]
[1778809734369,27.72,81262.84,0.6,0.34338,0.00021,23.50565]
[1778809739405,27.73,81267.83,0.6,0.34444,0.00021,23.53429]
[1778809744551,27.73,81262.81,0.6,0.34342,0.00021,23.50652]
[1778809749791,27.74,81262.32,0.6,0.34334,0.00021,23.50436]
[1778809754006,27.74,81261.93,0.6,0.34327,0.00021,23.50244]
[1778809754235,27.74,81262.07,0.6,0.3433,0.00021,23.50333]
[1778809755038,27.74,81255.02,0.6,0.34185,0.00021,23.46361]
[1778809757442,27.74,81251.7,0.6,0.34117,0.00021,23.44498]
[1778809757512,27.74,81251.7,0.6,0.34117,0.00021,23.44498]
[1778809757548,27.74,81244.45,0.6,0.33967,0.00021,23.40348]
[1778809761342,27.74,81250.74,0.6,0.34097,0.00021,23.43943]
[1778809762081,27.74,81255.69,0.6,0.34199,0.00021,23.46753]
[1778809764157,27.74,81260.18,0.6,0.34293,0.00021,23.49325]
[1778809764211,27.74,81260.18,0.6,0.34293,0.00021,23.49325]
[1778809764580,27.74,81260.18,0.6,0.34294,0.00021,23.49339]
[1778809769615,27.75,81262.06,0.6,0.34335,0.00021,23.50468]
[1778809776664,27.75,81262.66,0.6,0.34349,0.00021,23.50472]
[1778809781704,27.76,81261.73,0.6,0.34332,0.00021,23.50012]
[1778809786735,27.76,81265.62,0.6,0.34415,0.00021,23.52261]
[1778809791814,27.77,81268.14,0.6,0.34469,0.00021,23.53704]
[1778809791824,27.77,81268.14,0.6,0.34469,0.00021,23.53704]
[1778809792083,27.77,81269.43,0.6,0.34496,0.00021,23.54444]
[1778809793783,27.77,81277.45,0.6,0.34664,0.00021,23.5892]
[1778809795488,27.77,81274.72,0.6,0.34607,0.00021,23.57414]
[1778809795797,27.77,81275.77,0.6,0.34629,0.00021,23.58004]
[1778809797813,27.77,81268.46,0.6,0.34478,0.00021,23.53948]
[1778809801379,27.77,81269.45,0.6,0.345,0.00021,23.54529]
[1778809801847,27.77,81268.92,0.6,0.34489,0.00021,23.54241]
[1778809802901,27.77,81260.56,0.6,0.34316,0.00021,23.49559]
[1778809803386,27.77,81260.56,0.6,0.34316,0.00021,23.49559]
[1778809803401,27.77,81260.56,0.6,0.34316,0.00021,23.49559]
[1778809803856,27.77,81260.56,0.6,0.34316,0.00021,23.4957]
[1778809808893,27.78,81262.68,0.6,0.34362,0.00021,23.50818]
[1778809810876,27.78,81262.6,0.6,0.34361,0.00021,23.50783]
[1778809811100,27.78,81253.35,0.6,0.3417,0.00021,23.45566]
[1778809812257,27.78,81251.96,0.6,0.34142,0.00021,23.44789]
[1778809817958,27.79,81252.63,0.6,0.34159,0.00021,23.45252]
[1778809822993,27.79,81253.73,0.6,0.34184,0.00021,23.45943]
[1778809828030,27.79,81254.6,0.6,0.34204,0.00021,23.46502]
[1778809829508,27.8,81257.07,0.6,0.34256,0.00021,23.47912]
[1778809835080,27.8,81264.95,0.6,0.34419,0.00021,23.51976]
[1778809840114,27.8,81263.79,0.6,0.34396,0.00021,23.51367]
[1778809845148,27.8,81264.83,0.6,0.3442,0.00021,23.51992]
[1778809850183,27.81,81264.47,0.6,0.34414,0.00021,23.5184]
[1778809855217,27.81,81266.4,0.6,0.34456,0.00021,23.52968]
[1778809856918,27.81,81266.4,0.6,0.34456,0.00021,23.52968]
[1778809857015,27.81,81267.07,0.6,0.34471,0.00021,23.5336]
[1778809858601,27.81,81274.49,0.6,0.34625,0.00021,23.57494]
[1778809864633,27.82,81277.14,0.6,0.34681,0.00021,23.58991]
[1778809869708,27.82,81279.36,0.6,0.34728,0.00021,23.60245]
[1778809869781,27.82,81271.6,0.6,0.34568,0.00021,23.55968]
[1778809875291,27.82,81273.55,0.6,0.3461,0.00021,23.5708]
[1778809875314,27.82,81273.55,0.6,0.3461,0.00021,23.5708]
[1778809875380,27.82,81273.55,0.6,0.3461,0.00021,23.5708]
[1778809875849,27.82,81272.15,0.6,0.34581,0.00021,23.5631]
[1778809876812,27.82,81261.87,0.6,0.34368,0.00021,23.50589]
[1778809882872,27.83,81260.8,0.6,0.34348,0.00021,23.50032]
[1778809883002,27.83,81260.8,0.6,0.34348,0.00021,23.50032]
[1778809883135,27.83,81260.8,0.6,0.34348,0.00021,23.50032]
[1778809883138,27.83,81260.8,0.6,0.34348,0.00021,23.50032]
[1778809883424,27.83,81257.85,0.6,0.34287,0.00021,23.48384]
[1778809883493,27.83,81257.85,0.6,0.34287,0.00021,23.48384]
[1778809883681,27.83,81257.85,0.6,0.34287,0.00021,23.48384]
[1778809883895,27.83,81257.85,0.6,0.34287,0.00021,23.48384]
[1778809883937,27.83,81257.85,0.6,0.34287,0.00021,23.48384]
[1778809884010,27.83,81257.85,0.6,0.34287,0.00021,23.48384]
[1778809884190,27.83,81257.85,0.6,0.34287,0.00021,23.48384]
[1778809884198,27.83,81239.18,0.6,0.33902,0.00021,23.3777]
[1778809884389,27.83,81239.18,0.6,0.33902,0.00021,23.3777]
[1778809884419,27.83,81239.18,0.6,0.33902,0.00021,23.3777]
[1778809884608,27.83,81239.18,0.6,0.33902,0.00021,23.3777]
[1778809884636,27.83,81239.18,0.6,0.33902,0.00021,23.3777]
[1778809884813,27.83,81239.18,0.6,0.33902,0.00021,23.3777]
[1778809884861,27.83,81239.18,0.6,0.33902,0.00021,23.3777]
[1778809884872,27.83,81239.18,0.6,0.33902,0.00021,23.3777]
[1778809885016,27.83,81239.18,0.6,0.33902,0.00021,23.3777]
[1778809885022,27.83,81239.18,0.6,0.33902,0.00021,23.3777]
[1778809885106,27.83,81239.18,0.6,0.33902,0.00021,23.3777]
[1778809885108,27.83,81230.83,0.6,0.33732,0.00021,23.3298]
[1778809885269,27.83,81230.83,0.6,0.33732,0.00021,23.3298]
[1778809885311,27.83,81230.83,0.6,0.33732,0.00021,23.3298]
[1778809886430,27.83,81228.3,0.6,0.33681,0.00021,23.31533]
[1778809886873,27.83,81228.51,0.6,0.33685,0.00021,23.31652]
[1778809889099,27.83,81228.51,0.6,0.33685,0.00021,23.31652]
[1778809889141,27.83,81228.51,0.6,0.33685,0.00021,23.31652]
[1778809889196,27.83,81227.54,0.6,0.33665,0.00021,23.31081]
[1778809892209,27.83,81228.48,0.6,0.33684,0.00021,23.31625]
[1778809892244,27.83,81227.8,0.6,0.33667,0.00021,23.30798]
[1778809893216,27.83,81227.8,0.6,0.33667,0.00021,23.30798]
[1778809894184,27.83,81222.17,0.6,0.33551,0.00021,23.27504]
[1778809895132,27.83,81222.17,0.6,0.33551,0.00021,23.27504]
[1778809895162,27.83,81222.17,0.6,0.33551,0.00021,23.27504]
[1778809895186,27.83,81222.12,0.6,0.3355,0.00021,23.2747]
[1778809896083,27.83,81214.34,0.6,0.3339,0.0002,23.22889]
[1778809897281,27.83,81214.34,0.6,0.3339,0.0002,23.22889]
[1778809897323,27.83,81214.34,0.6,0.3339,0.0002,23.22889]
[1778809899465,27.83,81207.83,0.6,0.33257,0.0002,23.19031]
[1778809899836,27.83,81206.54,0.6,0.3323,0.0002,23.18261]
[1778809901487,27.83,81200.51,0.6,0.33107,0.0002,23.14657]
[1778809901494,27.83,81200.51,0.6,0.33107,0.0002,23.14657]
[1778809901580,27.83,81200.51,0.6,0.33107,0.0002,23.14657]
[1778809903200,27.83,81200.51,0.6,0.33107,0.0002,23.14657]
[1778809903487,27.83,81199.77,0.6,0.33091,0.0002,23.14208]
[1778809903634,27.83,81199.77,0.6,0.33091,0.0002,23.14208]
[1778809903642,27.83,81199.77,0.6,0.33091,0.0002,23.14208]
[1778809903696,27.83,81199.77,0.6,0.33091,0.0002,23.14208]
[1778809903823,27.83,81199.77,0.6,0.33091,0.0002,23.14208]
[1778809903926,27.83,81199.77,0.6,0.33091,0.0002,23.14208]
[1778809904020,27.83,81199.77,0.6,0.33091,0.0002,23.14208]
[1778809904128,27.83,81199.77,0.6,0.33091,0.0002,23.14208]
[1778809904181,27.83,81199.77,0.6,0.33091,0.0002,23.14208]
[1778809904256,27.83,81185.43,0.6,0.32799,0.0002,23.05561]
[1778809904327,27.83,81185.43,0.6,0.32799,0.0002,23.05561]
[1778809904388,27.83,81185.43,0.6,0.32799,0.0002,23.05561]
[1778809904532,27.83,81185.43,0.6,0.32799,0.0002,23.05561]
[1778809904599,27.83,81185.43,0.6,0.32799,0.0002,23.05561]
[1778809904738,27.83,81185.43,0.6,0.32799,0.0002,23.05561]
[1778809904783,27.83,81185.43,0.6,0.32799,0.0002,23.05561]
[1778809904784,27.83,81185.43,0.6,0.32799,0.0002,23.05561]
[1778809904790,27.83,81185.43,0.6,0.32799,0.0002,23.05561]
[1778809904835,27.83,81183.4,0.6,0.32757,0.0002,23.04317]
[1778809907484,27.82,81182.0,0.6,0.32729,0.0002,23.03457]
[1778809907499,27.82,81182.0,0.6,0.32729,0.0002,23.03457]
[1778809907519,27.82,81182.0,0.6,0.32729,0.0002,23.03457]
[1778809907816,27.82,81181.12,0.6,0.32711,0.0002,23.02918]
[1778809909749,27.82,81181.12,0.6,0.32711,0.0002,23.02918]
[1778809909846,27.82,81181.12,0.6,0.32711,0.0002,23.02918]
[1778809910853,27.82,81175.05,0.6,0.32587,0.0002,22.99203]
[1778809910921,27.82,81175.05,0.6,0.32587,0.0002,22.99203]
[1778809911214,27.82,81175.05,0.6,0.32587,0.0002,22.99203]
[1778809911171,27.82,81167.4,0.6,0.32428,0.0002,22.94372]
[1778809912254,27.81,81156.8,0.6,0.3221,0.0002,22.87707]
[1778809913617,27.81,81153.36,0.6,0.32141,0.0002,22.85555]
[1778809913637,27.81,81153.36,0.6,0.32141,0.0002,22.85555]
[1778809913794,27.81,81153.36,0.6,0.32141,0.0002,22.85555]
[1778809913817,27.81,81153.36,0.6,0.32141,0.0002,22.85555]
[1778809913855,27.81,81145.89,0.6,0.3199,0.0002,22.80864]
[1778809915270,27.81,81145.89,0.6,0.3199,0.0002,22.80864]
[1778809915293,27.81,81145.89,0.6,0.31986,0.0002,22.8075]
[1778809916173,27.8,81136.92,0.6,0.31803,0.0002,22.75002]
[1778809916705,27.8,81136.92,0.6,0.31803,0.0002,22.75002]
[1778809916753,27.8,81136.92,0.6,0.31803,0.0002,22.75002]
[1778809916774,27.8,81136.92,0.6,0.31803,0.0002,22.75002]
[1778809916807,27.8,81136.92,0.6,0.31803,0.0002,22.75002]
[1778809916991,27.8,81135.56,0.6,0.31773,0.0002,22.74077]
[1778809917913,27.8,81135.56,0.6,0.31773,0.0002,22.74077]
[1778809918205,27.8,81131.64,0.6,0.31693,0.0002,22.71532]
[1778809919195,27.8,81145.0,0.6,0.31961,0.0002,22.79988]
[1778809921264,27.8,81144.01,0.6,0.31941,0.0002,22.79363]
[1778809922179,27.79,81134.63,0.6,0.31752,0.0002,22.73407]
[1778809923835,27.79,81133.97,0.6,0.31738,0.0002,22.72958]
[1778809923854,27.79,81133.97,0.6,0.31738,0.0002,22.72958]
[1778809924233,27.79,81135.93,0.6,0.31777,0.0002,22.74181]
[1778809926823,27.79,81137.26,0.6,0.31801,0.0002,22.7497]
[1778809927278,27.79,81143.8,0.6,0.31932,0.0002,22.79076]
[1778809927411,27.79,81143.8,0.6,0.31932,0.0002,22.79076]
[1778809927700,27.79,81143.8,0.6,0.31932,0.0002,22.79076]
[1778809927938,27.79,81143.8,0.6,0.31932,0.0002,22.79076]
[1778809928243,27.79,81156.0,0.6,0.32178,0.0002,22.86743]
[1778809930179,27.79,81162.42,0.6,0.32308,0.0002,22.90747]
[1778809930192,27.79,81163.59,0.6,0.32332,0.0002,22.91473]
[1778809936052,27.79,81164.76,0.6,0.32355,0.0002,22.92186]
[1778809936381,27.79,81163.56,0.6,0.32331,0.0002,22.9144]
[1778809937049,27.79,81162.95,0.6,0.32318,0.0002,22.9106]
[1778809942875,27.79,81165.81,0.6,0.32376,0.0002,22.92823]
[1778809945895,27.79,81172.89,0.6,0.3252,0.0002,22.97201]
[1778809950930,27.79,81168.54,0.6,0.32432,0.0002,22.9452]
[1778809955965,27.79,81165.91,0.6,0.32375,0.0002,22.92448]
[1778809961001,27.79,81169.49,0.6,0.32448,0.0002,22.94659]
[1778809966047,27.79,81168.49,0.6,0.32427,0.0002,22.94042]
[1778809968049,27.78,81150.53,0.6,0.32064,0.0002,22.82841]
[1778809972079,27.78,81159.42,0.6,0.32243,0.0002,22.88401]
[1778809977113,27.78,81156.6,0.6,0.32186,0.0002,22.86641]
[1778809981064,27.78,81155.88,0.6,0.32172,0.0002,22.86192]
[1778809981344,27.78,81151.18,0.6,0.32077,0.0002,22.83249]
[1778809987183,27.78,81147.87,0.6,0.3201,0.0002,22.81163]
[1778809991513,27.78,81148.05,0.6,0.32013,0.0002,22.81272]
[1778809991529,27.78,81148.05,0.6,0.32013,0.0002,22.81272]
[1778809992219,27.78,81139.02,0.6,0.31831,0.0002,22.75561]
[1778809996248,27.78,81127.56,0.6,0.316,0.0002,22.68245]
[1778810000928,27.78,81123.24,0.6,0.31513,0.0002,22.6546]
[1778810001031,27.78,81123.24,0.6,0.31513,0.0002,22.6546]
[1778810001358,27.78,81104.17,0.6,0.31132,0.0002,22.53086]
[1778810001777,27.78,81104.17,0.6,0.31132,0.0002,22.53086]
[1778810001843,27.78,81104.17,0.6,0.31132,0.0002,22.53086]
[1778810001934,27.78,81104.17,0.6,0.31132,0.0002,22.53086]
[1778810002815,27.77,81104.17,0.6,0.31126,0.0002,22.52901]
[1778810003273,27.77,81104.17,0.6,0.31126,0.0002,22.52901]
[1778810003291,27.77,81104.17,0.6,0.31126,0.0002,22.52901]
[1778810003356,27.77,81113.11,0.6,0.31305,0.0002,22.58728]
[1778810003414,27.77,81113.11,0.6,0.31305,0.0002,22.58728]
[1778810003766,27.77,81113.11,0.6,0.31305,0.0002,22.58728]
[1778810003783,27.77,81113.11,0.6,0.31305,0.0002,22.58728]
[1778810004374,27.77,81120.3,0.6,0.31449,0.0002,22.63385]
[1778810006329,27.78,81126.52,0.6,0.31576,0.0002,22.67476]
[1778810008489,27.78,81130.84,0.6,0.31663,0.0002,22.70251]
[1778810008617,27.78,81130.84,0.6,0.31663,0.0002,22.70251]
[1778810009349,27.78,81134.82,0.6,0.31743,0.0002,22.72791]
[1778810011502,27.78,81137.86,0.6,0.31802,0.0002,22.74288]
[1778810011545,27.78,81137.86,0.6,0.31802,0.0002,22.74288]
[1778810012424,27.78,81134.08,0.6,0.31725,0.0002,22.71877]
[1778810012507,27.78,81134.08,0.6,0.31725,0.0002,22.71877]
[1778810012556,27.78,81134.08,0.6,0.31725,0.0002,22.71877]
[1778810013015,27.78,81134.08,0.6,0.31725,0.0002,22.71877]
[1778810013190,27.78,81134.08,0.6,0.31725,0.0002,22.71877]
[1778810013245,27.78,81134.08,0.6,0.31725,0.0002,22.71877]
[1778810013374,27.78,81125.23,0.6,0.31547,0.0002,22.66208]
[1778810013456,27.78,81125.23,0.6,0.31547,0.0002,22.66208]
[1778810013546,27.78,81125.23,0.6,0.31547,0.0002,22.66208]
[1778810013657,27.78,81125.23,0.6,0.31547,0.0002,22.66208]
[1778810013696,27.78,81125.23,0.6,0.31547,0.0002,22.66208]
[1778810013859,27.78,81125.23,0.6,0.31547,0.0002,22.66208]
[1778810013929,27.78,81125.23,0.6,0.31547,0.0002,22.66208]
[1778810014075,27.78,81125.23,0.6,0.31547,0.0002,22.66208]
[1778810014106,27.78,81125.23,0.6,0.31547,0.0002,22.66208]
[1778810014279,27.78,81125.23,0.6,0.31547,0.0002,22.66208]
[1778810014380,27.78,81115.18,0.6,0.31346,0.0002,22.59714]
[1778810015457,27.78,81112.72,0.6,0.31296,0.0002,22.58115]
[1778810015466,27.78,81112.72,0.6,0.31296,0.0002,22.58115]
[1778810016394,27.78,81113.79,0.6,0.31318,0.0002,22.58809]
[1778810021029,27.77,81101.66,0.6,0.31071,0.0002,22.50746]
[1778810023202,27.77,81100.25,0.6,0.31042,0.0002,22.49821]
[1778810023317,27.77,81100.25,0.6,0.31042,0.0002,22.49821]
[1778810023362,27.77,81100.25,0.6,0.31042,0.0002,22.49821]
[1778810023340,27.77,81098.67,0.6,0.31011,0.0002,22.48785]
[1778810024291,27.77,81098.67,0.6,0.31011,0.0002,22.48785]
[1778810024303,27.77,81093.22,0.6,0.30902,0.0002,22.45189]
[1778810026067,27.77,81093.26,0.6,0.30903,0.0002,22.45215]
[1778810026255,27.77,81094.37,0.6,0.30925,0.0002,22.45951]
[1778810026971,27.77,81094.37,0.6,0.30925,0.0002,22.45951]
[1778810027022,27.77,81094.37,0.6,0.30925,0.0002,22.45951]
[1778810030895,27.77,81095.22,0.6,0.30942,0.0002,22.46506]
[1778810030989,27.77,81094.46,0.6,0.30927,0.0002,22.46008]
[1778810033590,27.77,81106.52,0.6,0.31168,0.0002,22.53934]
[1778810036536,27.77,81105.31,0.6,0.31145,0.0002,22.53172]
[1778810036545,27.77,81104.5,0.6,0.31128,0.0002,22.5263]
[1778810038312,27.77,81104.5,0.6,0.31128,0.0002,22.5263]
[1778810038367,27.77,81104.5,0.6,0.31128,0.0002,22.5263]
[1778810038417,27.77,81104.5,0.6,0.31128,0.0002,22.5263]
[1778810038410,27.77,81107.0,0.6,0.31178,0.0002,22.54268]
[1778810038474,27.77,81107.0,0.6,0.31178,0.0002,22.54268]
[1778810038600,27.77,81107.0,0.6,0.31178,0.0002,22.54268]
[1778810039296,27.77,81117.78,0.6,0.31394,0.0002,22.61286]
[1778810040320,27.77,81117.78,0.6,0.31394,0.0002,22.61286]
[1778810040354,27.77,81117.78,0.6,0.31394,0.0002,22.61286]
[1778810040372,27.77,81132.69,0.6,0.31694,0.0002,22.70877]
[1778810041385,27.77,81141.02,0.6,0.31862,0.0002,22.7619]
[1778810045680,27.77,81144.11,0.6,0.31925,0.0002,22.78174]
[1778810045716,27.77,81144.11,0.6,0.31925,0.0002,22.78174]
[1778810045816,27.78,81144.79,0.6,0.31939,0.0002,22.78611]
[1778810047104,27.78,81144.79,0.6,0.31939,0.0002,22.78611]
[1778810047142,27.78,81144.79,0.6,0.31939,0.0002,22.78611]
[1778810047403,27.78,81144.79,0.6,0.31939,0.0002,22.78611]
[1778810047383,27.78,81143.57,0.6,0.31914,0.0002,22.77846]
[1778810048140,27.78,81158.09,0.6,0.32208,0.0002,22.86972]
[1778810048461,27.78,81158.09,0.6,0.32208,0.0002,22.86972]
[1778810048540,27.78,81158.09,0.6,0.32208,0.0002,22.86972]
[1778810048582,27.78,81158.09,0.6,0.32208,0.0002,22.86972]
[1778810048587,27.78,81158.09,0.6,0.32208,0.0002,22.86972]
[1778810048603,27.78,81158.09,0.6,0.32208,0.0002,22.86972]
[1778810048790,27.78,81158.09,0.6,0.32208,0.0002,22.86972]
[1778810048822,27.78,81158.09,0.6,0.32208,0.0002,22.86972]
[1778810049007,27.78,81158.09,0.6,0.32208,0.0002,22.86972]
[1778810049047,27.78,81158.09,0.6,0.32208,0.0002,22.86972]
[1778810049231,27.78,81158.09,0.6,0.32208,0.0002,22.86972]
[1778810049255,27.78,81158.09,0.6,0.32208,0.0002,22.86972]
[1778810049329,27.78,81173.73,0.6,0.32525,0.0002,22.96678]
[1778810049454,27.78,81173.73,0.6,0.32525,0.0002,22.96678]
[1778810049487,27.78,81173.73,0.6,0.32525,0.0002,22.96678]
[1778810049649,27.78,81173.73,0.6,0.32525,0.0002,22.96678]
[1778810049673,27.78,81173.73,0.6,0.32525,0.0002,22.96678]
[1778810049868,27.78,81173.73,0.6,0.32525,0.0002,22.96678]
[1778810049906,27.78,81173.73,0.6,0.32525,0.0002,22.96678]
[1778810049916,27.78,81173.73,0.6,0.32525,0.0002,22.96678]
[1778810049919,27.78,81173.73,0.6,0.32525,0.0002,22.96678]
[1778810050286,27.78,81176.5,0.6,0.32582,0.0002,22.98381]
[1778810051387,27.78,81176.5,0.6,0.32582,0.0002,22.98381]
[1778810051397,27.78,81176.5,0.6,0.32582,0.0002,22.98381]
[1778810051640,27.78,81178.8,0.6,0.32628,0.0002,22.9979]
[1778810051659,27.78,81178.8,0.6,0.32628,0.0002,22.9979]
[1778810051804,27.78,81177.95,0.6,0.32611,0.0002,22.99269]
[1778810053408,27.78,81177.95,0.6,0.32611,0.0002,22.99269]
[1778810053414,27.78,81177.95,0.6,0.32611,0.0002,22.99269]
[1778810053452,27.78,81176.92,0.6,0.3259,0.0002,22.98629]
[1778810053484,27.78,81176.92,0.6,0.3259,0.0002,22.98629]
[1778810055420,27.77,81176.92,0.6,0.3259,0.0002,22.98621]
[1778810055434,27.77,81176.92,0.6,0.3259,0.0002,22.98621]
[1778810055426,27.77,81175.11,0.6,0.32552,0.0002,22.97494]
[1778810056359,27.77,81175.3,0.6,0.32556,0.0002,22.97604]
[1778810061381,27.77,81176.37,0.6,0.32577,0.0002,22.9825]
[1778810061726,27.77,81176.18,0.6,0.32573,0.0002,22.98135]
[1778810063524,27.77,81170.62,0.6,0.32461,0.0002,22.94713]
[1778810063739,27.77,81168.52,0.6,0.32418,0.0002,22.93417]
[1778810068779,27.77,81174.97,0.6,0.32549,0.0002,22.97399]
[1778810074549,27.77,81174.38,0.6,0.32534,0.0002,22.96604]
[1778810078130,27.77,81174.31,0.6,0.32533,0.0002,22.96558]
[1778810078270,27.77,81176.62,0.6,0.3258,0.0002,22.97973]
[1778810078752,27.77,81176.62,0.6,0.3258,0.0002,22.97973]
[1778810078758,27.77,81176.62,0.6,0.3258,0.0002,22.97973]
[1778810079201,27.77,81195.25,0.6,0.32959,0.0002,23.09315]
[1778810080211,27.77,81195.25,0.6,0.32959,0.0002,23.09315]
[1778810080304,27.77,81195.25,0.6,0.32959,0.0002,23.09315]
[1778810080332,27.77,81195.25,0.6,0.32959,0.0002,23.09315]
[1778810080362,27.77,81195.25,0.6,0.32959,0.0002,23.09315]
[1778810080405,27.77,81197.01,0.6,0.32995,0.0002,23.10375]
[1778810080641,27.77,81197.01,0.6,0.32995,0.0002,23.10375]
[1778810080662,27.77,81197.01,0.6,0.32995,0.0002,23.10375]
[1778810080851,27.77,81197.01,0.6,0.32995,0.0002,23.10375]
[1778810080868,27.77,81197.01,0.6,0.32995,0.0002,23.10375]
[1778810081061,27.77,81197.01,0.6,0.32995,0.0002,23.10375]
[1778810081101,27.77,81197.01,0.6,0.32995,0.0002,23.10375]
[1778810081279,27.77,81197.01,0.6,0.32995,0.0002,23.10375]
[1778810081306,27.77,81197.01,0.6,0.32995,0.0002,23.10375]
[1778810081307,27.77,81196.9,0.6,0.32993,0.0002,23.10307]
[1778810081529,27.77,81196.9,0.6,0.32993,0.0002,23.10307]
[1778810081574,27.77,81196.9,0.6,0.32993,0.0002,23.10307]
[1778810081751,27.77,81196.9,0.6,0.32993,0.0002,23.10307]
[1778810081799,27.77,81196.9,0.6,0.32993,0.0002,23.10307]
[1778810081811,27.77,81196.9,0.6,0.32993,0.0002,23.10307]
[1778810083016,27.77,81197.97,0.6,0.33015,0.0002,23.10944]
[1778810083453,27.77,81191.58,0.6,0.32884,0.0002,23.07079]
[1778810084294,27.77,81191.58,0.6,0.32884,0.0002,23.07079]
[1778810084313,27.77,81191.58,0.6,0.32884,0.0002,23.07079]
[1778810084376,27.77,81196.75,0.6,0.32989,0.0002,23.10196]
[1778810089405,27.77,81197.6,0.6,0.33005,0.0002,23.10673]
[1778810094458,27.77,81201.02,0.6,0.33074,0.0002,23.12681]
[1778810094779,27.77,81201.87,0.6,0.33091,0.0002,23.1318]
[1778810095420,27.77,81202.37,0.6,0.33101,0.0002,23.13469]
[1778810095559,27.77,81202.37,0.6,0.33101,0.0002,23.13469]
[1778810095783,27.77,81202.37,0.6,0.33101,0.0002,23.13469]
[1778810096073,27.77,81202.37,0.6,0.33101,0.0002,23.13469]
[1778810096402,27.77,81202.37,0.6,0.33101,0.0002,23.13469]
[1778810096459,27.77,81202.37,0.6,0.33101,0.0002,23.13469]
[1778810096411,27.77,81227.11,0.6,0.33608,0.00021,23.28116]
[1778810096617,27.77,81227.11,0.6,0.33608,0.00021,23.28116]
[1778810096663,27.77,81227.11,0.6,0.33608,0.00021,23.28116]
[1778810096835,27.77,81227.11,0.6,0.33608,0.00021,23.28116]
[1778810097094,27.77,81227.11,0.6,0.33608,0.00021,23.28116]
[1778810097300,27.77,81231.04,0.6,0.33689,0.00021,23.30404]
[1778810102191,27.76,81232.18,0.6,0.33712,0.00021,23.31038]
[1778810102422,27.76,81233.66,0.6,0.33742,0.00021,23.31891]
[1778810105973,27.76,81240.13,0.6,0.33875,0.00021,23.35628]
[1778810106420,27.76,81241.04,0.6,0.33894,0.00021,23.36149]
[1778810112074,27.76,81239.66,0.6,0.33864,0.00021,23.35323]
[1778810115441,27.76,81224.01,0.6,0.33541,0.00021,23.26203]
[1778810115545,27.76,81224.01,0.6,0.33541,0.00021,23.26203]
[1778810115588,27.76,81224.01,0.6,0.33541,0.00021,23.26203]
[1778810116102,27.76,81224.01,0.6,0.33541,0.00021,23.262]
[1778810119442,27.76,81218.63,0.6,0.3343,0.00021,23.23034]
[1778810119455,27.76,81218.63,0.6,0.3343,0.00021,23.23034]
[1778810119445,27.76,81209.17,0.6,0.33236,0.00021,23.17429]
[1778810120408,27.76,81209.96,0.6,0.33252,0.00021,23.17898]
[1778810126368,27.76,81209.31,0.6,0.33239,0.00021,23.17504]
[1778810126609,27.76,81205.62,0.6,0.33163,0.0002,23.15301]
[1778810128583,27.76,81197.72,0.6,0.33001,0.0002,23.10547]
[1778810128627,27.76,81197.72,0.6,0.33001,0.0002,23.10547]
[1778810128736,27.76,81197.72,0.6,0.33001,0.0002,23.10547]
[1778810128796,27.76,81197.72,0.6,0.33001,0.0002,23.10547]
[1778810129195,27.76,81197.72,0.6,0.33001,0.0002,23.1054]
[1778810132432,27.76,81203.28,0.6,0.33111,0.0002,23.13436]
[1778810132441,27.76,81203.28,0.6,0.33111,0.0002,23.13436]
[1778810132451,27.76,81202.49,0.6,0.33095,0.0002,23.12953]
[1778810138024,27.75,81201.88,0.6,0.33081,0.0002,23.12546]
[1778810138179,27.75,81201.88,0.6,0.33081,0.0002,23.12546]
[1778810138445,27.75,81200.82,0.6,0.33059,0.0002,23.11903]
[1778810143483,27.75,81194.37,0.6,0.32926,0.0002,23.07995]
[1778810145194,27.75,81191.88,0.6,0.32875,0.0002,23.06481]
[1778810145211,27.75,81191.88,0.6,0.32875,0.0002,23.06481]
[1778810145515,27.75,81186.46,0.6,0.32764,0.0002,23.03185]
[1778810145905,27.75,81186.46,0.6,0.32764,0.0002,23.03185]
[1778810146014,27.75,81186.46,0.6,0.32764,0.0002,23.03185]
[1778810146999,27.75,81186.46,0.6,0.32764,0.0002,23.03185]
[1778810147049,27.75,81186.46,0.6,0.32764,0.0002,23.03185]
[1778810152357,27.75,81185.67,0.6,0.32748,0.0002,23.02713]
[1778810157391,27.75,81186.68,0.6,0.32769,0.0002,23.03337]
[1778810162427,27.75,81180.45,0.6,0.32642,0.0002,22.99531]
[1778810167439,27.75,81176.82,0.6,0.32568,0.0002,22.97302]
[1778810172489,27.75,81179.03,0.6,0.32613,0.0002,22.98642]
[1778810176530,27.75,81187.76,0.6,0.32791,0.0002,23.03976]
[1778810179433,27.75,81189.23,0.6,0.3282,0.0002,23.04848]
[1778810179508,27.75,81189.23,0.6,0.3282,0.0002,23.04848]
[1778810182572,27.75,81180.85,0.6,0.32648,0.0002,22.99712]
[1778810187607,27.75,81180.87,0.6,0.32649,0.0002,22.99732]
[1778810190897,27.75,81184.99,0.6,0.32733,0.0002,23.02254]
[1778810190950,27.75,81184.99,0.6,0.32733,0.0002,23.02254]
[1778810192153,27.75,81173.56,0.6,0.32497,0.0002,22.94805]
[1778810193511,27.75,81164.67,0.6,0.32317,0.0002,22.8929]
[1778810198687,27.75,81170.4,0.6,0.32433,0.0002,22.92852]
[1778810203722,27.75,81177.98,0.6,0.32588,0.0002,22.97543]
[1778810208757,27.75,81176.52,0.6,0.32559,0.0002,22.96655]
[1778810213792,27.75,81177.72,0.6,0.32583,0.0002,22.97398]
[1778810217446,27.75,81178.76,0.6,0.32604,0.0002,22.98038]
[1778810217535,27.75,81179.46,0.6,0.32619,0.0002,22.98466]
[1778810223103,27.75,81179.5,0.6,0.32619,0.0002,22.98487]
[1778810227253,27.75,81176.98,0.6,0.32568,0.0002,22.96945]
[1778810227365,27.75,81175.21,0.6,0.32532,0.0002,22.95858]
[1778810232925,27.75,81172.58,0.6,0.32479,0.0002,22.94237]
[1778810237960,27.75,81171.27,0.6,0.32452,0.0002,22.93429]
[1778810243413,27.75,81173.91,0.6,0.32506,0.0002,22.95059]
[1778810243832,27.75,81173.89,0.6,0.32505,0.0002,22.95045]
[1778810243966,27.75,81173.89,0.6,0.32505,0.0002,22.95045]
[1778810244215,27.75,81173.89,0.6,0.32505,0.0002,22.95045]
[1778810244256,27.75,81173.89,0.6,0.32505,0.0002,22.95045]
[1778810244360,27.75,81173.89,0.6,0.32505,0.0002,22.95045]
[1778810244393,27.75,81173.89,0.6,0.32505,0.0002,22.95045]
[1778810244412,27.75,81173.89,0.6,0.32505,0.0002,22.95045]
[1778810244457,27.75,81173.89,0.6,0.32505,0.0002,22.95045]
[1778810244476,27.75,81173.89,0.6,0.32505,0.0002,22.95045]
[1778810244532,27.75,81173.89,0.6,0.32505,0.0002,22.95045]
[1778810244574,27.75,81151.95,0.6,0.3206,0.0002,22.81377]
[1778810244722,27.75,81151.95,0.6,0.3206,0.0002,22.81377]
[1778810244821,27.75,81151.95,0.6,0.3206,0.0002,22.81377]
[1778810244885,27.75,81151.95,0.6,0.3206,0.0002,22.81377]
[1778810245044,27.75,81151.95,0.6,0.3206,0.0002,22.81377]
[1778810245160,27.75,81151.95,0.6,0.3206,0.0002,22.81377]
[1778810245240,27.75,81151.95,0.6,0.3206,0.0002,22.81377]
[1778810245289,27.75,81151.95,0.6,0.3206,0.0002,22.81377]
[1778810245441,27.75,81151.95,0.6,0.3206,0.0002,22.81377]
[1778810245468,27.75,81151.95,0.6,0.3206,0.0002,22.81377]
[1778810245644,27.75,81151.95,0.6,0.3206,0.0002,22.81377]
[1778810245568,27.75,81142.22,0.6,0.31864,0.0002,22.75226]
[1778810245678,27.75,81142.22,0.6,0.31864,0.0002,22.75226]
[1778810245852,27.75,81142.22,0.6,0.31864,0.0002,22.75226]
[1778810245890,27.75,81142.22,0.6,0.31864,0.0002,22.75226]
[1778810245937,27.75,81142.22,0.6,0.31864,0.0002,22.75226]
[1778810246157,27.75,81139.4,0.6,0.31807,0.0002,22.73442]
[1778810248346,27.75,81141.55,0.6,0.3185,0.0002,22.74808]
[1778810248382,27.75,81141.55,0.6,0.3185,0.0002,22.74808]
[1778810248551,27.75,81142.25,0.6,0.31865,0.0002,22.75259]
[1778810249500,27.75,81142.25,0.6,0.31865,0.0002,22.75259]
[1778810249551,27.75,81142.25,0.6,0.31865,0.0002,22.75259]
[1778810249591,27.75,81146.42,0.6,0.31949,0.0002,22.77903]
[1778810249695,27.75,81146.42,0.6,0.31949,0.0002,22.77903]
[1778810251706,27.75,81147.76,0.6,0.31973,0.0002,22.78319]
[1778810252414,27.75,81147.76,0.6,0.31973,0.0002,22.78319]
[1778810252424,27.75,81147.76,0.6,0.31973,0.0002,22.78319]
[1778810252565,27.75,81148.68,0.6,0.31992,0.0002,22.78901]
[1778810254779,27.75,81152.18,0.6,0.32063,0.0002,22.81106]
[1778810255213,27.75,81155.1,0.6,0.32122,0.0002,22.82943]
[1778810258065,27.75,81156.7,0.6,0.32155,0.0002,22.83953]
[1778810258076,27.75,81156.7,0.6,0.32155,0.0002,22.83953]
[1778810258163,27.75,81152.76,0.6,0.32075,0.0002,22.81481]
[1778810263233,27.75,81146.24,0.6,0.31943,0.0002,22.77377]
[1778810268318,27.75,81145.65,0.6,0.31931,0.0002,22.77007]
[1778810273259,27.75,81145.73,0.6,0.31933,0.0002,22.77058]
[1778810273281,27.75,81146.04,0.6,0.31939,0.0002,22.77251]
[1778810279247,27.75,81147.01,0.6,0.31958,0.0002,22.7785]
[1778810280399,27.75,81147.01,0.6,0.31958,0.0002,22.7785]
[1778810280412,27.75,81147.01,0.6,0.31958,0.0002,22.7785]
[1778810280478,27.75,81147.01,0.6,0.31958,0.0002,22.7785]
[1778810280577,27.75,81147.01,0.6,0.31958,0.0002,22.7785]
[1778810280619,27.75,81147.03,0.6,0.31959,0.0002,22.77867]
[1778810281679,27.75,81134.84,0.6,0.31713,0.0002,22.70115]
[1778810281901,27.75,81134.84,0.6,0.31713,0.0002,22.70115]
[1778810282562,27.75,81126.78,0.6,0.3155,0.0002,22.64948]
[1778810282890,27.75,81126.78,0.6,0.3155,0.0002,22.64948]
[1778810282904,27.75,81126.78,0.6,0.3155,0.0002,22.64948]
[1778810283275,27.75,81126.78,0.6,0.31551,0.0002,22.64952]
[1778810287173,27.75,81125.11,0.6,0.31517,0.0002,22.63892]
[1778810287432,27.75,81125.11,0.6,0.31517,0.0002,22.63892]
[1778810294368,27.75,81133.76,0.6,0.31692,0.0002,22.69472]
[1778810294973,27.75,81133.76,0.6,0.31692,0.0002,22.69472]
[1778810298488,27.75,81134.99,0.6,0.31717,0.0002,22.70257]
[1778810298651,27.75,81133.35,0.6,0.31684,0.0002,22.69209]
[1778810300088,27.75,81133.35,0.6,0.31684,0.0002,22.69214]
[1778810300750,27.75,81138.81,0.6,0.31794,0.0002,22.72701]
[1778810305739,27.75,81147.91,0.6,0.31978,0.0002,22.78472]
[1778810306130,27.75,81147.91,0.6,0.31978,0.0002,22.78472]
[1778810306710,27.75,81149.05,0.6,0.32001,0.0002,22.7919]
[1778810307469,27.75,81149.05,0.6,0.32001,0.0002,22.7919]
[1778810307693,27.75,81149.59,0.6,0.32012,0.0002,22.79528]
[1778810312747,27.75,81154.06,0.6,0.32099,0.0002,22.81897]
[1778810317762,27.75,81156.97,0.6,0.32158,0.0002,22.837]
[1778810322772,27.75,81158.23,0.6,0.32182,0.0002,22.84449]
[1778810327820,27.75,81153.92,0.6,0.32093,0.0002,22.8171]
[1778810332820,27.75,81154.22,0.6,0.32099,0.0002,22.8189]
[1778810337821,27.75,81155.89,0.6,0.32133,0.0002,22.82929]
[1778810338724,27.75,81155.89,0.6,0.32133,0.0002,22.82929]
[1778810338781,27.75,81152.17,0.6,0.32057,0.0002,22.8059]
[1778810344721,27.75,81147.67,0.6,0.31966,0.0002,22.77745]
[1778810349738,27.75,81148.83,0.6,0.31989,0.0002,22.78469]
[1778810354797,27.75,81143.66,0.6,0.31884,0.0002,22.75182]
[1778810356805,27.75,81130.82,0.6,0.31625,0.0002,22.66997]
[1778810357320,27.75,81130.82,0.6,0.31625,0.0002,22.66997]
[1778810357330,27.75,81130.82,0.6,0.31625,0.0002,22.66997]
[1778810357812,27.75,81130.82,0.6,0.31625,0.0002,22.67002]
[1778810360326,27.75,81130.76,0.6,0.31624,0.0002,22.66969]
[1778810360359,27.75,81130.76,0.6,0.31624,0.0002,22.66969]
[1778810360425,27.75,81130.94,0.6,0.31628,0.0002,22.67095]
[1778810365434,27.75,81128.92,0.6,0.31588,0.0002,22.65793]
[1778810370905,27.75,81128.05,0.6,0.3157,0.0002,22.6522]
[1778810375941,27.75,81127.03,0.6,0.31547,0.0002,22.64137]
[1778810380978,27.75,81124.29,0.6,0.31492,0.0002,22.62378]
[1778810386010,27.75,81122.16,0.6,0.31448,0.0002,22.60989]
[1778810392052,27.74,81119.92,0.6,0.31403,0.0002,22.59518]
[1778810396171,27.74,81108.94,0.6,0.31182,0.0002,22.52364]
[1778810400992,27.74,81111.43,0.6,0.31232,0.0002,22.53998]
[1778810401131,27.74,81111.43,0.6,0.31232,0.0002,22.53998]
[1778810401362,27.74,81111.43,0.6,0.31232,0.0002,22.53998]
[1778810401598,27.74,81111.43,0.6,0.31232,0.0002,22.53998]
[1778810401668,27.74,81103.78,0.6,0.31079,0.0002,22.48997]
[1778810402025,27.74,81103.78,0.6,0.31079,0.0002,22.48997]
[1778810402284,27.74,81103.78,0.6,0.31079,0.0002,22.48997]
[1778810402348,27.74,81103.78,0.6,0.31079,0.0002,22.48997]
[1778810402450,27.74,81103.78,0.6,0.31079,0.0002,22.48997]
[1778810402637,27.74,81103.78,0.6,0.31079,0.0002,22.48997]
[1778810402901,27.74,81098.9,0.6,0.30982,0.0002,22.45789]
[1778810403099,27.74,81098.9,0.6,0.30982,0.0002,22.45789]
[1778810403263,27.74,81098.9,0.6,0.30982,0.0002,22.45789]
[1778810403374,27.74,81098.9,0.6,0.30982,0.0002,22.45789]
[1778810403658,27.74,81098.9,0.6,0.30982,0.0002,22.45789]
[1778810403727,27.74,81098.9,0.6,0.30982,0.0002,22.45789]
[1778810403872,27.74,81088.75,0.6,0.30779,0.0002,22.39065]
[1778810403903,27.74,81088.75,0.6,0.30779,0.0002,22.39065]
[1778810403926,27.74,81088.75,0.6,0.30779,0.0002,22.39065]
[1778810404808,27.74,81095.43,0.6,0.30912,0.0002,22.43493]
[1778810405379,27.74,81103.9,0.6,0.31081,0.0002,22.49068]
[1778810408174,27.74,81105.9,0.6,0.31122,0.0002,22.5039]
[1778810410594,27.75,81104.02,0.6,0.31084,0.0002,22.49162]
[1778810410771,27.75,81104.72,0.6,0.31099,0.0002,22.4963]
[1778810415836,27.75,81102.65,0.6,0.31058,0.0002,22.48287]
[1778810418949,27.75,81093.49,0.6,0.30876,0.0002,22.42284]
[1778810420381,27.75,81079.27,0.6,0.30593,0.0002,22.32831]
[1778810423575,27.75,81076.72,0.6,0.30543,0.0002,22.31127]
[1778810423647,27.75,81076.72,0.6,0.30543,0.0002,22.31127]
[1778810423771,27.75,81072.1,0.6,0.30451,0.0002,22.28031]
[1778810426028,27.75,81069.52,0.6,0.304,0.0002,22.26298]
[1778810426046,27.75,81069.52,0.6,0.304,0.0002,22.26298]
[1778810426327,27.75,81068.17,0.6,0.30374,0.0002,22.25394]
[1778810431712,27.75,81062.36,0.6,0.3026,0.0002,22.21506]
[1778810431803,27.75,81061.8,0.6,0.30246,0.0002,22.20698]
[1778810434026,27.75,81058.5,0.6,0.30182,0.0002,22.18479]
[1778810435833,27.75,81058.5,0.6,0.30182,0.0002,22.18479]
[1778810435893,27.75,81059.11,0.6,0.30195,0.0002,22.18919]
[1778810441020,27.76,81061.0,0.6,0.30238,0.0002,22.20391]
[1778810441989,27.76,81061.0,0.6,0.30238,0.0002,22.20404]
[1778810442422,27.76,81060.93,0.6,0.30237,0.0002,22.20366]
[1778810445936,27.76,81058.39,0.6,0.30188,0.0002,22.18673]
[1778810446450,27.76,81058.38,0.6,0.30188,0.0002,22.18677]
[1778810448839,27.77,81058.71,0.6,0.30195,0.0002,22.18912]
[1778810449962,27.77,81063.89,0.6,0.30298,0.0002,22.22461]
[1778810450493,27.77,81069.26,0.6,0.30404,0.0002,22.26084]
[1778810452294,27.77,81069.26,0.6,0.30405,0.0002,22.26104]
[1778810452491,27.77,81076.72,0.6,0.30553,0.0002,22.31129]
[1778810453768,27.77,81085.76,0.6,0.30734,0.0002,22.37184]
[1778810459322,27.77,81090.03,0.6,0.3082,0.0002,22.40048]
[1778810461227,27.77,81100.83,0.6,0.31036,0.0002,22.47198]
[1778810461500,27.77,81100.83,0.6,0.31036,0.0002,22.47198]
[1778810462713,27.77,81085.63,0.6,0.30733,0.0002,22.3717]
[1778810463829,27.77,81076.38,0.6,0.3055,0.0002,22.31006]
[1778810468938,27.78,81079.79,0.6,0.30619,0.0002,22.33338]
[1778810469057,27.78,81081.49,0.6,0.30653,0.0002,22.34485]
[1778810469619,27.78,81081.49,0.6,0.30654,0.0002,22.34497]
[1778810470625,27.78,81068.92,0.6,0.30405,0.0002,22.26088]
[1778810471523,27.78,81068.92,0.6,0.30405,0.0002,22.26088]
[1778810471532,27.78,81068.92,0.6,0.30405,0.0002,22.26088]
[1778810471910,27.78,81070.68,0.6,0.3044,0.0002,22.2729]
[1778810477677,27.78,81068.97,0.6,0.30408,0.0002,22.26204]
[1778810482712,27.78,81068.92,0.6,0.30409,0.0002,22.26227]
[1778810487746,27.79,81064.5,0.6,0.30324,0.0002,22.23307]
[1778810492781,27.79,81066.45,0.6,0.3036,0.0002,22.24223]
[1778810497816,27.79,81068.08,0.6,0.30394,0.0002,22.25367]
[1778810502851,27.79,81068.01,0.6,0.30394,0.0002,22.25359]
[1778810503529,27.79,81068.01,0.6,0.30394,0.0002,22.25359]
[1778810504823,27.79,81066.19,0.6,0.30358,0.0002,22.24139]
[1778810504873,27.79,81066.19,0.6,0.30358,0.0002,22.24139]
[1778810504962,27.79,81066.19,0.6,0.30358,0.0002,22.24139]
[1778810504919,27.79,81058.34,0.6,0.30203,0.0002,22.18838]
[1778810505034,27.79,81058.34,0.6,0.30203,0.0002,22.18838]
[1778810505113,27.79,81058.34,0.6,0.30203,0.0002,22.18838]
[1778810505872,27.79,81058.34,0.6,0.30203,0.0002,22.18847]
[1778810506888,27.79,81050.84,0.6,0.30056,0.0002,22.13759]
[1778810508896,27.79,81034.52,0.6,0.29736,0.0002,22.02574]
[1778810513934,27.8,81033.11,0.6,0.2971,0.0002,22.01653]
[1778810515334,27.8,81032.35,0.6,0.29695,0.0002,22.01137]
[1778810515376,27.8,81032.35,0.6,0.29695,0.0002,22.01137]
[1778810515956,27.8,81032.35,0.6,0.29695,0.0002,22.01137]
[1778810515947,27.8,81033.12,0.6,0.29711,0.0002,22.01683]
[1778810515990,27.8,81033.12,0.6,0.29711,0.0002,22.01683]
[1778810518004,27.8,81032.07,0.6,0.29691,0.0002,22.00984]
[1778810518968,27.8,81031.47,0.6,0.2968,0.0002,22.00583]
[1778810521342,27.81,81029.9,0.6,0.29657,0.0002,21.99773]
[1778810521478,27.81,81029.9,0.6,0.29657,0.0002,21.99773]
[1778810521599,27.81,81029.9,0.6,0.29657,0.0002,21.99773]
[1778810522002,27.81,81018.49,0.6,0.29434,0.00019,21.91849]
[1778810522322,27.81,81018.49,0.6,0.29434,0.00019,21.91849]
[1778810523108,27.82,80985.36,0.6,0.28796,0.00019,21.68643]
[1778810523270,27.82,80985.36,0.6,0.28796,0.00019,21.68643]
[1778810523975,27.82,80985.36,0.6,0.28796,0.00019,21.68643]
[1778810524077,27.82,80985.88,0.6,0.28806,0.00019,21.69013]
[1778810524408,27.82,80985.88,0.6,0.28806,0.00019,21.69013]
[1778810524804,27.82,80985.88,0.6,0.28806,0.00019,21.69013]
[1778810525052,27.82,81021.8,0.6,0.29505,0.0002,21.94351]
[1778810525152,27.82,81021.8,0.6,0.29505,0.0002,21.94351]
[1778810525265,27.82,81021.8,0.6,0.29505,0.0002,21.94351]
[1778810525463,27.82,81021.8,0.6,0.29505,0.0002,21.94351]
[1778810525595,27.82,81021.8,0.6,0.29505,0.0002,21.94351]
[1778810525926,27.82,81021.8,0.6,0.29505,0.0002,21.94351]
[1778810526105,27.82,81048.33,0.6,0.30026,0.0002,22.12674]
[1778810526270,27.82,81048.33,0.6,0.30026,0.0002,22.12674]
[1778810526345,27.82,81048.33,0.6,0.30026,0.0002,22.12674]
[1778810527024,27.82,81048.33,0.6,0.30026,0.0002,22.12674]
[1778810527071,27.82,81046.86,0.6,0.29997,0.0002,22.11678]
[1778810527170,27.82,81046.86,0.6,0.29997,0.0002,22.11678]
[1778810527233,27.82,81046.86,0.6,0.29997,0.0002,22.11678]
[1778810527284,27.82,81046.86,0.6,0.29997,0.0002,22.11678]
[1778810528119,27.82,81044.51,0.6,0.29951,0.0002,22.10081]
[1778810528414,27.82,81044.51,0.6,0.29951,0.0002,22.10081]
[1778810529937,27.82,81039.06,0.6,0.29844,0.0002,22.06348]
[1778810530382,27.82,81033.71,0.6,0.29739,0.0002,22.02665]
[1778810531100,27.82,81049.04,0.6,0.3004,0.0002,22.13189]
[1778810531217,27.82,81049.04,0.6,0.3004,0.0002,22.13189]
[1778810532094,27.82,81049.04,0.6,0.3004,0.0002,22.13189]
[1778810532124,27.82,81057.2,0.6,0.30201,0.0002,22.18742]
[1778810532228,27.82,81057.2,0.6,0.30201,0.0002,22.18742]
[1778810532235,27.82,81057.2,0.6,0.30201,0.0002,22.18742]
[1778810532240,27.82,81057.2,0.6,0.30201,0.0002,22.18742]
[1778810533130,27.82,81058.63,0.6,0.3023,0.0002,22.19713]
[1778810533178,27.82,81058.63,0.6,0.3023,0.0002,22.19713]
[1778810533260,27.82,81058.63,0.6,0.3023,0.0002,22.19713]
[1778810533351,27.82,81058.63,0.6,0.3023,0.0002,22.19713]
[1778810533437,27.82,81058.63,0.6,0.3023,0.0002,22.19713]
[1778810533763,27.82,81058.63,0.6,0.3023,0.0002,22.19713]
[1778810533856,27.82,81058.63,0.6,0.3023,0.0002,22.19713]
[1778810534070,27.82,81058.63,0.6,0.3023,0.0002,22.19713]
[1778810534134,27.82,81081.2,0.6,0.30677,0.0002,22.34879]
[1778810535141,27.83,81094.48,0.6,0.30941,0.0002,22.43679]
[1778810536220,27.83,81091.29,0.6,0.30878,0.0002,22.41595]
[1778810537155,27.83,81079.93,0.6,0.30653,0.0002,22.34074]
[1778810539048,27.83,81078.72,0.6,0.30629,0.0002,22.33281]
[1778810539049,27.83,81078.72,0.6,0.30629,0.0002,22.33281]
[1778810539058,27.83,81078.72,0.6,0.30629,0.0002,22.33281]
[1778810539060,27.83,81078.72,0.6,0.30629,0.0002,22.33281]
[1778810539153,27.83,81079.78,0.6,0.3065,0.0002,22.34001]
[1778810539195,27.83,81079.78,0.6,0.3065,0.0002,22.34001]
[1778810539233,27.83,81079.78,0.6,0.3065,0.0002,22.34001]
[1778810539447,27.83,81079.78,0.6,0.3065,0.0002,22.34001]
[1778810539471,27.83,81079.78,0.6,0.3065,0.0002,22.34001]
[1778810539489,27.83,81079.78,0.6,0.3065,0.0002,22.34001]
[1778810539529,27.83,81079.78,0.6,0.3065,0.0002,22.34001]
[1778810539846,27.83,81079.78,0.6,0.3065,0.0002,22.34001]
[1778810539880,27.83,81079.78,0.6,0.3065,0.0002,22.34001]
[1778810539905,27.83,81079.78,0.6,0.3065,0.0002,22.34001]
[1778810539947,27.83,81079.78,0.6,0.3065,0.0002,22.34001]
[1778810539981,27.83,81077.82,0.6,0.30612,0.0002,22.32709]
[1778810540638,27.83,81077.82,0.6,0.30612,0.0002,22.32709]
[1778810540724,27.83,81076.67,0.6,0.3059,0.0002,22.31957]
[1778810542273,27.83,81077.18,0.6,0.306,0.0002,22.32312]
[1778810542762,27.83,81077.18,0.6,0.306,0.0002,22.32312]
[1778810542790,27.83,81079.68,0.6,0.3065,0.0002,22.33993]
[1778810543656,27.83,81079.68,0.6,0.3065,0.0002,22.33993]
[1778810544064,27.83,81079.4,0.6,0.30645,0.0002,22.3382]
[1778810544649,27.83,81070.2,0.6,0.30463,0.0002,22.27673]
[1778810547104,27.83,81070.2,0.6,0.30463,0.0002,22.27673]
[1778810547175,27.83,81061.08,0.6,0.30283,0.0002,22.21549]
[1778810547682,27.83,81054.64,0.6,0.30157,0.0002,22.17201]
[1778810549749,27.83,81073.66,0.6,0.30533,0.0002,22.30033]
[1778810552471,27.83,81079.32,0.6,0.30643,0.0002,22.3339]
[1778810553061,27.83,81082.17,0.6,0.30699,0.0002,22.35298]
[1778810558107,27.84,81078.75,0.6,0.30633,0.0002,22.33068]
[1778810560085,27.84,81087.07,0.6,0.30799,0.0002,22.38623]
[1778810565112,27.84,81081.12,0.6,0.30682,0.0002,22.34709]
[1778810567940,27.84,81076.3,0.6,0.30587,0.0002,22.31528]
[1778810567998,27.84,81076.3,0.6,0.30587,0.0002,22.31528]
[1778810568172,27.84,81068.05,0.6,0.30424,0.0002,22.26013]
[1778810568453,27.84,81068.05,0.6,0.30424,0.0002,22.26013]
[1778810568518,27.84,81068.05,0.6,0.30424,0.0002,22.26013]
[1778810568551,27.84,81058.05,0.6,0.30227,0.0002,22.19277]
[1778810569491,27.84,81058.05,0.6,0.30227,0.0002,22.19277]
[1778810570151,27.84,81052.87,0.6,0.30125,0.0002,22.15775]
[1778810571331,27.84,81050.79,0.6,0.30085,0.0002,22.14374]
[1778810571347,27.84,81050.79,0.6,0.30085,0.0002,22.14374]
[1778810572182,27.84,81049.74,0.6,0.30065,0.0002,22.13672]
[1778810577126,27.85,81042.15,0.6,0.29918,0.0002,22.08555]
[1778810580200,27.85,81052.6,0.6,0.30123,0.0002,22.15695]
[1778810581338,27.85,81053.39,0.6,0.30139,0.0002,22.16244]
[1778810582144,27.85,81044.21,0.6,0.29959,0.0002,22.10004]
[1778810582239,27.85,81044.21,0.6,0.29959,0.0002,22.10004]
[1778810582292,27.85,81044.21,0.6,0.29959,0.0002,22.10004]
[1778810582317,27.85,81044.21,0.6,0.29959,0.0002,22.10004]
[1778810582711,27.85,81044.21,0.6,0.29959,0.0002,22.10004]
[1778810582814,27.85,81044.21,0.6,0.29959,0.0002,22.10004]
[1778810583043,27.85,81044.21,0.6,0.29959,0.0002,22.10004]
[1778810583096,27.85,81044.21,0.6,0.29959,0.0002,22.10004]
[1778810583148,27.85,81022.61,0.6,0.29537,0.00019,21.95135]
[1778810583337,27.85,81022.61,0.6,0.29537,0.00019,21.95135]
[1778810583604,27.85,81022.61,0.6,0.29537,0.00019,21.95135]
[1778810583707,27.85,81022.61,0.6,0.29537,0.00019,21.95135]
[1778810583806,27.85,81017.29,0.6,0.29433,0.00019,21.91437]
[1778810584302,27.85,81017.29,0.6,0.29433,0.00019,21.91437]
[1778810584363,27.85,81017.29,0.6,0.29433,0.00019,21.91437]
[1778810584519,27.85,81017.29,0.6,0.29433,0.00019,21.91437]
[1778810585125,27.85,81017.29,0.6,0.29433,0.00019,21.91437]
[1778810584620,27.85,81018.44,0.6,0.29456,0.00019,21.92259]
[1778810585499,27.85,81018.44,0.6,0.29456,0.00019,21.92259]
[1778810586587,27.85,81029.18,0.6,0.29667,0.0002,21.99739]
[1778810587489,27.85,81029.18,0.6,0.29667,0.0002,21.99739]
[1778810587502,27.85,81029.18,0.6,0.29667,0.0002,21.99739]
[1778810589226,27.85,81037.25,0.6,0.29825,0.0002,22.05326]
[1778810590064,27.85,81037.25,0.6,0.29825,0.0002,22.05326]
[1778810590069,27.85,81037.25,0.6,0.29825,0.0002,22.05326]
[1778810590146,27.85,81037.25,0.6,0.29825,0.0002,22.05326]
[1778810590165,27.85,81037.85,0.6,0.29837,0.0002,22.0575]
[1778810592175,27.85,81037.85,0.6,0.29837,0.0002,22.0575]
[1778810592201,27.85,81034.22,0.6,0.29767,0.0002,22.03283]
[1778810597419,27.86,81031.83,0.6,0.29723,0.0002,22.01711]
[1778810600790,27.86,81037.47,0.6,0.29833,0.0002,22.05605]
[1778810601208,27.86,81042.48,0.6,0.29932,0.0002,22.09047]
[1778810603126,27.86,81052.87,0.6,0.30137,0.0002,22.16145]
[1778810608082,27.86,81048.5,0.6,0.30052,0.0002,22.13204]
[1778810608132,27.86,81048.5,0.6,0.30052,0.0002,22.13204]
[1778810608179,27.86,81049.0,0.6,0.30062,0.0002,22.13553]
[1778810614497,27.86,81049.39,0.6,0.30068,0.0002,22.1343]
[1778810619694,27.86,81051.89,0.6,0.30119,0.0002,22.15186]
[1778810623040,27.87,81053.25,0.6,0.30147,0.0002,22.1616]
[1778810624106,27.87,81063.81,0.6,0.30356,0.0002,22.23315]
[1778810624495,27.87,81063.81,0.6,0.30356,0.0002,22.23315]
[1778810625029,27.87,81067.66,0.6,0.30432,0.0002,22.25914]
[1778810626815,27.87,81067.66,0.6,0.30433,0.0002,22.25935]
[1778810627159,27.87,81071.6,0.6,0.30511,0.0002,22.28592]
[1778810629502,27.87,81074.8,0.6,0.30575,0.0002,22.30747]
[1778810629819,27.87,81076.2,0.6,0.30603,0.0002,22.31696]
[1778810631102,27.87,81086.63,0.6,0.30811,0.0002,22.38644]
[1778810632636,27.87,81091.38,0.6,0.30906,0.0002,22.41789]
[1778810632644,27.87,81091.38,0.6,0.30906,0.0002,22.41789]
[1778810633000,27.87,81094.43,0.6,0.30967,0.0002,22.43803]
[1778810638872,27.88,81094.06,0.6,0.30961,0.0002,22.43609]
[1778810640971,27.88,81101.91,0.6,0.31117,0.0002,22.48748]
[1778810641578,27.88,81101.91,0.6,0.31117,0.0002,22.48748]
[1778810642231,27.88,81100.68,0.6,0.31093,0.0002,22.47944]
[1778810642290,27.88,81100.68,0.6,0.31093,0.0002,22.47944]
[1778810643210,27.88,81103.75,0.6,0.31154,0.0002,22.49945]
[1778810644226,27.88,81112.15,0.6,0.31322,0.0002,22.55398]
[1778810645681,27.88,81113.78,0.6,0.31354,0.0002,22.56459]
[1778810645693,27.88,81113.78,0.6,0.31354,0.0002,22.56459]
[1778810646240,27.88,81113.57,0.6,0.3135,0.0002,22.56331]
[1778810646725,27.88,81113.57,0.6,0.3135,0.0002,22.56331]
[1778810646845,27.88,81113.57,0.6,0.3135,0.0002,22.56331]
[1778810646868,27.88,81113.57,0.6,0.3135,0.0002,22.56331]
[1778810647047,27.88,81113.57,0.6,0.3135,0.0002,22.56331]
[1778810647076,27.88,81113.57,0.6,0.3135,0.0002,22.56331]
[1778810647088,27.88,81113.57,0.6,0.3135,0.0002,22.56331]
[1778810647117,27.88,81124.07,0.6,0.31561,0.0002,22.63088]
[1778810648949,27.88,81131.39,0.6,0.31708,0.0002,22.6777]
[1778810653036,27.88,81137.77,0.6,0.31837,0.0002,22.71833]
[1778810653067,27.88,81137.77,0.6,0.31837,0.0002,22.71833]
[1778810653124,27.88,81142.23,0.6,0.31926,0.0002,22.74652]
[1778810656998,27.88,81134.96,0.6,0.3178,0.0002,22.70062]
[1778810659945,27.88,81135.94,0.6,0.318,0.0002,22.70692]
[1778810659956,27.88,81135.94,0.6,0.318,0.0002,22.70692]
[1778810660155,27.88,81136.45,0.6,0.31811,0.0002,22.71019]
[1778810665387,27.88,81136.85,0.6,0.31819,0.0002,22.71269]
[1778810665439,27.88,81136.85,0.6,0.31819,0.0002,22.71269]
[1778810665865,27.88,81136.85,0.6,0.31819,0.0002,22.71269]
[1778810665939,27.88,81136.85,0.6,0.31819,0.0002,22.71269]
[1778810666170,27.88,81136.85,0.6,0.31819,0.0002,22.71269]
[1778810666236,27.88,81123.4,0.6,0.31549,0.0002,22.62704]
[1778810666428,27.88,81123.4,0.6,0.31549,0.0002,22.62704]
[1778810666536,27.88,81123.4,0.6,0.31549,0.0002,22.62704]
[1778810666657,27.88,81123.4,0.6,0.31549,0.0002,22.62704]
[1778810666743,27.88,81123.4,0.6,0.31549,0.0002,22.62704]
[1778810666775,27.88,81123.4,0.6,0.31549,0.0002,22.62704]
[1778810666965,27.88,81123.4,0.6,0.31549,0.0002,22.62704]
[1778810666982,27.88,81123.4,0.6,0.31549,0.0002,22.62704]
[1778810667233,27.88,81123.4,0.6,0.31549,0.0002,22.62704]
[1778810667260,27.88,81123.4,0.6,0.31549,0.0002,22.62704]
[1778810667069,27.88,81123.4,0.6,0.31548,0.0002,22.62688]
[1778810667640,27.88,81123.4,0.6,0.31548,0.0002,22.62688]
[1778810667682,27.88,81123.4,0.6,0.31548,0.0002,22.62688]
[1778810667880,27.88,81123.4,0.6,0.31548,0.0002,22.62688]
[1778810667894,27.88,81123.4,0.6,0.31548,0.0002,22.62688]
[1778810667907,27.88,81123.4,0.6,0.31548,0.0002,22.62688]
[1778810668180,27.88,81111.24,0.6,0.31305,0.0002,22.54855]
[1778810668817,27.88,81111.24,0.6,0.31305,0.0002,22.54855]
[1778810669216,27.88,81110.26,0.6,0.31285,0.0002,22.54221]
[1778810671177,27.88,81103.37,0.6,0.31145,0.0002,22.49296]
[1778810675228,27.88,81093.8,0.6,0.30953,0.0002,22.43009]
[1778810676543,27.88,81091.18,0.6,0.30901,0.0002,22.41281]
[1778810677289,27.88,81091.4,0.6,0.30905,0.0002,22.41421]
[1778810681592,27.88,81091.54,0.6,0.30907,0.0002,22.41484]
[1778810682232,27.88,81091.54,0.6,0.30907,0.0002,22.41484]
[1778810682278,27.88,81116.01,0.6,0.31395,0.0002,22.57419]
[1778810683120,27.88,81116.01,0.6,0.31395,0.0002,22.57419]
[1778810683149,27.88,81116.01,0.6,0.31395,0.0002,22.57419]
[1778810683265,27.88,81116.01,0.6,0.31395,0.0002,22.57419]
[1778810683220,27.88,81138.58,0.6,0.31848,0.0002,22.71836]
[1778810683594,27.88,81138.58,0.6,0.31848,0.0002,22.71836]
[1778810683688,27.88,81138.58,0.6,0.31848,0.0002,22.71836]
[1778810683917,27.88,81138.58,0.6,0.31848,0.0002,22.71836]
[1778810683927,27.88,81138.58,0.6,0.31848,0.0002,22.71836]
[1778810683933,27.88,81138.58,0.6,0.31848,0.0002,22.71836]
[1778810684289,27.88,81145.25,0.6,0.31982,0.0002,22.7605]
[1778810685246,27.88,81145.33,0.6,0.31984,0.0002,22.76098]
[1778810686232,27.88,81161.34,0.6,0.32307,0.0002,22.86083]
[1778810686768,27.88,81161.34,0.6,0.32307,0.0002,22.86083]
[1778810687232,27.88,81170.64,0.6,0.32495,0.0002,22.91817]
[1778810687637,27.88,81170.64,0.6,0.32495,0.0002,22.91817]
[1778810687645,27.88,81170.64,0.6,0.32495,0.0002,22.91817]
[1778810688250,27.87,81170.73,0.6,0.32496,0.0002,22.91861]
[1778810688850,27.87,81170.73,0.6,0.32496,0.0002,22.91861]
[1778810688865,27.87,81170.73,0.6,0.32496,0.0002,22.91861]
[1778810688881,27.87,81170.73,0.6,0.32496,0.0002,22.91861]
[1778810688889,27.87,81170.73,0.6,0.32496,0.0002,22.91861]
[1778810689293,27.87,81167.54,0.6,0.32431,0.0002,22.89888]
[1778810692824,27.87,81162.19,0.6,0.32322,0.0002,22.86546]
[1778810693263,27.87,81162.19,0.6,0.32322,0.0002,22.86546]
[1778810695500,27.87,81158.93,0.6,0.32255,0.0002,22.84504]
[1778810696285,27.87,81157.14,0.6,0.32218,0.0002,22.83377]
[1778810697287,27.87,81145.49,0.6,0.31983,0.0002,22.76091]
[1778810698154,27.87,81145.49,0.6,0.31983,0.0002,22.76091]
[1778810698185,27.87,81145.49,0.6,0.31983,0.0002,22.76091]
[1778810699150,27.87,81143.64,0.6,0.31946,0.0002,22.74924]
[1778810699303,27.87,81145.83,0.6,0.3199,0.0002,22.76302]
[1778810701315,27.87,81155.43,0.6,0.32184,0.0002,22.82303]
[1778810703595,27.87,81152.35,0.6,0.32121,0.0002,22.80365]
[1778810704336,27.87,81152.41,0.6,0.32122,0.0002,22.80402]
[1778810708698,27.87,81152.57,0.6,0.32124,0.0002,22.80478]
[1778810708713,27.87,81152.57,0.6,0.32124,0.0002,22.80478]
[1778810709242,27.87,81149.46,0.6,0.32062,0.0002,22.78533]
[1778810710317,27.87,81140.86,0.6,0.31888,0.0002,22.73118]
[1778810711575,27.87,81139.88,0.6,0.31868,0.0002,22.72499]
[1778810712307,27.87,81139.77,0.6,0.31866,0.0002,22.7243]
[1778810717389,27.87,81141.47,0.6,0.319,0.0002,22.73487]
[1778810723207,27.86,81141.62,0.6,0.31902,0.0002,22.7355]
[1778810723977,27.86,81136.85,0.6,0.31806,0.0002,22.70534]
[1778810724047,27.86,81125.96,0.6,0.31587,0.0002,22.63592]
[1778810724630,27.86,81118.13,0.6,0.3143,0.0002,22.58554]
[1778810726237,27.86,81109.47,0.6,0.31256,0.0002,22.52957]
[1778810726613,27.86,81109.47,0.6,0.31256,0.0002,22.52957]
[1778810727354,27.86,81101.14,0.6,0.3109,0.0002,22.4753]
[1778810728631,27.86,81098.37,0.6,0.31035,0.0002,22.45719]
[1778810731824,27.86,81096.66,0.6,0.31001,0.0002,22.44591]
[1778810731840,27.86,81096.66,0.6,0.31001,0.0002,22.44591]
[1778810732340,27.86,81096.83,0.6,0.31001,0.0002,22.44264]
[1778810734792,27.86,81105.73,0.6,0.31178,0.0002,22.50072]
[1778810736294,27.86,81113.73,0.6,0.31338,0.0002,22.55252]
[1778810739258,27.86,81120.56,0.6,0.31474,0.0002,22.59644]
[1778810739324,27.86,81120.56,0.6,0.31474,0.0002,22.59644]
[1778810741860,27.86,81116.51,0.6,0.31393,0.0002,22.57021]
[1778810741898,27.86,81116.51,0.6,0.31393,0.0002,22.57021]
[1778810747688,27.86,81112.13,0.6,0.31304,0.0002,22.54163]
[1778810753443,27.86,81109.95,0.6,0.3126,0.0002,22.5273]
[1778810756396,27.86,81098.78,0.6,0.31036,0.0002,22.45419]
[1778810761548,27.86,81096.65,0.6,0.30993,0.0002,22.44016]
[1778810764013,27.86,81091.65,0.6,0.30894,0.0002,22.40717]
[1778810764234,27.86,81091.65,0.6,0.30894,0.0002,22.40717]
[1778810764342,27.86,81091.65,0.6,0.30894,0.0002,22.40717]
[1778810764407,27.86,81091.67,0.6,0.30894,0.0002,22.4073]
[1778810765379,27.86,81078.97,0.6,0.30641,0.0002,22.3231]
[1778810766774,27.85,81073.16,0.6,0.30526,0.0002,22.28425]
[1778810770114,27.85,81072.58,0.6,0.30514,0.0002,22.2803]
[1778810770169,27.85,81072.58,0.6,0.30514,0.0002,22.2803]
[1778810770264,27.85,81072.58,0.6,0.30514,0.0002,22.2803]
[1778810770323,27.85,81072.58,0.6,0.30514,0.0002,22.2803]
[1778810770365,27.85,81068.88,0.6,0.30441,0.0002,22.25548]
[1778810770469,27.85,81068.88,0.6,0.30441,0.0002,22.25548]
[1778810770488,27.85,81068.88,0.6,0.30441,0.0002,22.25548]
[1778810770703,27.85,81068.88,0.6,0.30441,0.0002,22.25548]
[1778810770764,27.85,81068.88,0.6,0.30441,0.0002,22.25548]
[1778810770916,27.85,81068.88,0.6,0.30441,0.0002,22.25548]
[1778810770959,27.85,81068.88,0.6,0.30441,0.0002,22.25548]
[1778810770969,27.85,81068.88,0.6,0.30441,0.0002,22.25548]
[1778810771047,27.85,81068.88,0.6,0.30441,0.0002,22.25548]
[1778810771055,27.85,81068.88,0.6,0.30441,0.0002,22.25548]
[1778810771136,27.85,81056.11,0.6,0.30189,0.0002,22.16944]
[1778810772514,27.85,81056.11,0.6,0.30189,0.0002,22.1693]
[1778810772546,27.85,81056.11,0.6,0.30189,0.0002,22.1693]
[1778810773131,27.85,81062.8,0.6,0.30321,0.0002,22.21448]
[1778810775164,27.85,81062.8,0.6,0.30321,0.0002,22.21446]
[1778810775173,27.85,81061.73,0.6,0.30299,0.0002,22.20715]
[1778810777193,27.85,81061.44,0.6,0.30293,0.0002,22.20519]
[1778810777293,27.85,81061.46,0.6,0.30294,0.0002,22.20526]
[1778810782208,27.85,81065.48,0.6,0.30373,0.0002,22.23228]
[1778810782272,27.85,81065.48,0.6,0.30373,0.0002,22.23228]
[1778810782400,27.85,81065.86,0.6,0.3038,0.0002,22.23484]
[1778810786398,27.85,81067.06,0.6,0.30404,0.0002,22.2429]
[1778810788362,27.85,81058.8,0.6,0.30241,0.0002,22.18729]
[1778810788398,27.85,81056.63,0.6,0.30199,0.0002,22.17276]
[1778810788538,27.85,81056.63,0.6,0.30199,0.0002,22.17276]
[1778810789181,27.85,81042.67,0.6,0.29924,0.0002,22.07779]
[1778810793903,27.85,81042.53,0.6,0.29919,0.0002,22.07259]
[1778810794305,27.85,81042.53,0.6,0.29919,0.0002,22.07259]
[1778810794386,27.85,81042.53,0.6,0.29919,0.0002,22.07259]
[1778810794341,27.85,81032.22,0.6,0.29718,0.0002,22.00189]
[1778810794463,27.85,81032.22,0.6,0.29718,0.0002,22.00189]
[1778810794568,27.85,81032.22,0.6,0.29718,0.0002,22.00189]
[1778810795731,27.85,81032.22,0.6,0.29718,0.0002,22.00189]
[1778810795747,27.85,81032.22,0.6,0.29718,0.0002,22.00189]
[1778810795753,27.85,81032.22,0.6,0.29718,0.0002,22.00189]
[1778810797765,27.86,81031.07,0.6,0.29696,0.0002,21.99415]
[1778810797789,27.86,81031.07,0.6,0.29696,0.0002,21.99415]
[1778810797994,27.86,81030.81,0.6,0.29691,0.0002,21.99246]
[1778810801515,27.86,81030.98,0.6,0.29695,0.0002,21.99403]
[1778810801562,27.86,81030.98,0.6,0.29695,0.0002,21.99403]
[1778810802119,27.86,81030.98,0.6,0.29695,0.0002,21.99403]
[1778810802307,27.86,81030.98,0.6,0.29695,0.0002,21.99403]
[1778810802326,27.86,81030.98,0.6,0.29695,0.0002,21.99403]
[1778810802426,27.86,81030.98,0.6,0.29695,0.0002,21.99403]
[1778810802374,27.86,81035.53,0.6,0.29784,0.0002,22.02535]
[1778810802484,27.86,81035.53,0.6,0.29784,0.0002,22.02535]
[1778810802644,27.86,81035.53,0.6,0.29784,0.0002,22.02535]
[1778810802703,27.86,81035.53,0.6,0.29784,0.0002,22.02535]
[1778810802766,27.86,81035.53,0.6,0.29784,0.0002,22.02535]
[1778810802914,27.86,81035.53,0.6,0.29784,0.0002,22.02535]
[1778810802952,27.86,81035.53,0.6,0.29784,0.0002,22.02535]
[1778810803118,27.86,81035.53,0.6,0.29784,0.0002,22.02535]
[1778810803165,27.86,81035.53,0.6,0.29784,0.0002,22.02535]
[1778810803351,27.86,81035.53,0.6,0.29784,0.0002,22.02535]
[1778810803373,27.86,81035.53,0.6,0.29784,0.0002,22.02535]
[1778810803393,27.86,81058.63,0.6,0.30239,0.0002,22.18295]
[1778810803566,27.86,81058.63,0.6,0.30239,0.0002,22.18295]
[1778810803607,27.86,81058.63,0.6,0.30239,0.0002,22.18295]
[1778810803817,27.86,81058.63,0.6,0.30239,0.0002,22.18295]
[1778810803845,27.86,81058.63,0.6,0.30239,0.0002,22.18295]
[1778810804037,27.86,81058.63,0.6,0.30239,0.0002,22.18295]
[1778810804168,27.86,81058.63,0.6,0.30239,0.0002,22.18295]
[1778810804291,27.86,81058.63,0.6,0.30239,0.0002,22.18295]
[1778810804345,27.86,81058.63,0.6,0.30239,0.0002,22.18295]
[1778810804418,27.86,81061.17,0.6,0.30289,0.0002,22.2001]
[1778810804492,27.86,81061.17,0.6,0.30289,0.0002,22.2001]
[1778810804525,27.86,81061.17,0.6,0.30289,0.0002,22.2001]
[1778810804773,27.86,81061.17,0.6,0.30289,0.0002,22.2001]
[1778810804805,27.86,81061.17,0.6,0.30289,0.0002,22.2001]
[1778810804977,27.86,81061.17,0.6,0.30289,0.0002,22.2001]
[1778810805043,27.86,81061.17,0.6,0.30289,0.0002,22.2001]
[1778810805227,27.86,81061.17,0.6,0.30289,0.0002,22.2001]
[1778810805268,27.86,81061.17,0.6,0.30289,0.0002,22.2001]
[1778810805432,27.86,81061.17,0.6,0.30289,0.0002,22.2001]
[1778810805280,27.86,81061.63,0.6,0.30298,0.0002,22.2032]
[1778810805469,27.86,81061.63,0.6,0.30298,0.0002,22.2032]
[1778810806059,27.86,81061.63,0.6,0.30298,0.0002,22.2032]
[1778810806294,27.86,81061.63,0.6,0.30298,0.0002,22.2032]
[1778810806323,27.86,81061.63,0.6,0.30298,0.0002,22.2032]
[1778810806393,27.86,81059.42,0.6,0.30254,0.0002,22.18829]
[1778810806525,27.86,81059.42,0.6,0.30254,0.0002,22.18829]
[1778810806560,27.86,81059.42,0.6,0.30254,0.0002,22.18829]
[1778810806630,27.86,81059.42,0.6,0.30254,0.0002,22.18829]
[1778810806652,27.86,81059.42,0.6,0.30254,0.0002,22.18829]
[1778810806714,27.86,81059.42,0.6,0.30254,0.0002,22.18829]
[1778810806740,27.86,81059.42,0.6,0.30254,0.0002,22.18829]
[1778810806840,27.86,81059.42,0.6,0.30254,0.0002,22.18829]
[1778810806862,27.86,81059.42,0.6,0.30254,0.0002,22.18829]
[1778810807092,27.86,81059.42,0.6,0.30254,0.0002,22.18829]
[1778810807122,27.86,81059.42,0.6,0.30254,0.0002,22.18829]
[1778810807323,27.86,81059.42,0.6,0.30254,0.0002,22.18829]
[1778810807355,27.86,81059.42,0.6,0.30254,0.0002,22.18829]
[1778810807398,27.86,81057.31,0.6,0.30213,0.0002,22.17403]
[1778810807491,27.86,81057.31,0.6,0.30213,0.0002,22.17403]
[1778810807502,27.86,81057.31,0.6,0.30213,0.0002,22.17403]
[1778810807596,27.86,81057.31,0.6,0.30213,0.0002,22.17403]
[1778810807622,27.86,81057.31,0.6,0.30213,0.0002,22.17403]
[1778810807722,27.86,81057.31,0.6,0.30213,0.0002,22.17403]
[1778810807740,27.86,81057.31,0.6,0.30213,0.0002,22.17403]
[1778810807799,27.86,81057.31,0.6,0.30213,0.0002,22.17403]
[1778810808068,27.86,81057.31,0.6,0.30213,0.0002,22.17403]
[1778810812213,27.86,81055.79,0.6,0.30183,0.0002,22.16382]
[1778810812419,27.86,81058.98,0.6,0.30246,0.0002,22.1854]
[1778810816474,27.86,81049.97,0.6,0.30068,0.0002,22.12437]
[1778810821519,27.86,81045.09,0.6,0.29973,0.0002,22.09125]
[1778810822587,27.86,81036.31,0.6,0.29801,0.0002,22.03125]
[1778810822868,27.86,81036.31,0.6,0.29801,0.0002,22.03125]
[1778810822879,27.86,81036.31,0.6,0.29801,0.0002,22.03125]
[1778810823542,27.86,81036.76,0.6,0.2981,0.0002,22.03442]
[1778810828465,27.86,81036.37,0.6,0.29803,0.0002,22.03186]
[1778810828476,27.86,81038.67,0.6,0.29848,0.0002,22.04768]
[1778810833482,27.86,81031.85,0.6,0.29715,0.0002,22.00077]
[1778810838490,27.86,81024.78,0.6,0.29577,0.0002,21.95209]
[1778810843493,27.86,81019.28,0.6,0.29472,0.00019,21.91457]
[1778810847366,27.87,81028.01,0.6,0.29643,0.0002,21.97543]
[1778810851332,27.87,81032.75,0.6,0.29736,0.0002,22.00828]
[1778810853191,27.87,81036.24,0.6,0.29802,0.0002,22.02797]
[1778810853386,27.87,81036.17,0.6,0.298,0.0002,22.02749]
[1778810854561,27.87,81048.05,0.6,0.30034,0.0002,22.10883]
[1778810855338,27.87,81048.05,0.6,0.30034,0.0002,22.10883]
[1778810855507,27.87,81052.39,0.6,0.30119,0.0002,22.13837]
[1778810857372,27.87,81053.69,0.6,0.30145,0.0002,22.14729]
[1778810857414,27.87,81053.69,0.6,0.30145,0.0002,22.14729]
[1778810857885,27.87,81053.69,0.6,0.30145,0.0002,22.14729]
[1778810857948,27.87,81053.69,0.6,0.30145,0.0002,22.14729]
[1778810858423,27.87,81056.75,0.6,0.30206,0.0002,22.16816]
[1778810862449,27.87,81047.93,0.6,0.30033,0.0002,22.1086]
[1778810864177,27.87,81047.53,0.6,0.30025,0.0002,22.10598]
[1778810864218,27.87,81047.53,0.6,0.30025,0.0002,22.10598]
[1778810864341,27.87,81047.53,0.6,0.30025,0.0002,22.10598]
[1778810864583,27.87,81035.53,0.6,0.29791,0.0002,22.02405]
[1778810864717,27.87,81035.53,0.6,0.29791,0.0002,22.02405]
[1778810865471,27.87,81035.53,0.6,0.29791,0.0002,22.02405]
[1778810866179,27.87,81035.53,0.6,0.29791,0.0002,22.02405]
[1778810866476,27.87,81030.2,0.6,0.29686,0.0002,21.98741]
[1778810871583,27.87,81024.66,0.6,0.29579,0.0002,21.94949]
[1778810871512,27.87,81011.85,0.6,0.2933,0.00019,21.86054]
[1778810872866,27.87,81008.05,0.6,0.29257,0.00019,21.83407]
[1778810872912,27.87,81008.05,0.6,0.29257,0.00019,21.83407]
[1778810872960,27.87,81008.05,0.6,0.29257,0.00019,21.83407]
[1778810873526,27.87,81001.57,0.6,0.29132,0.00019,21.78889]
[1778810874145,27.87,81001.57,0.6,0.29132,0.00019,21.78889]
[1778810874178,27.87,81001.57,0.6,0.29132,0.00019,21.78889]
[1778810874534,27.87,80989.83,0.6,0.28905,0.00019,21.70601]
[1778810874840,27.87,80989.83,0.6,0.28905,0.00019,21.70601]
[1778810875544,27.87,80989.83,0.6,0.28905,0.00019,21.70601]
[1778810875588,27.88,80982.86,0.6,0.28771,0.00019,21.65689]
[1778810878510,27.88,80984.35,0.6,0.28801,0.00019,21.66761]
[1778810878584,27.88,80984.35,0.6,0.28801,0.00019,21.66761]
[1778810879992,27.88,80985.76,0.6,0.28828,0.00019,21.6779]
[1778810880576,27.88,80985.46,0.6,0.28823,0.00019,21.67592]
[1778810884603,27.88,80997.29,0.6,0.29053,0.00019,21.76032]
[1778810886621,27.88,81004.66,0.6,0.29198,0.00019,21.81264]
[1778810888632,27.88,80996.7,0.6,0.29044,0.00019,21.75673]
[1778810894530,27.89,80997.18,0.6,0.29055,0.00019,21.76066]
[1778810894589,27.89,80997.18,0.6,0.29055,0.00019,21.76066]
[1778810896077,27.89,81002.55,0.6,0.29159,0.00019,21.79872]
[1778810897296,27.89,80992.29,0.6,0.28962,0.00019,21.72689]
[1778810903459,27.89,80991.21,0.6,0.28944,0.00019,21.72004]
[1778810908971,27.9,80990.21,0.6,0.28927,0.00019,21.71411]
[1778810914671,27.9,80990.54,0.6,0.28933,0.00019,21.71289]
[1778810917885,27.9,80994.35,0.6,0.29009,0.00019,21.74049]
[1778810922449,27.91,81004.06,0.6,0.292,0.00019,21.80978]
[1778810927688,27.91,81009.39,0.6,0.29306,0.00019,21.84802]
[1778810933626,27.92,81005.32,0.6,0.2923,0.00019,21.82086]
[1778810939354,27.92,81007.35,0.6,0.29274,0.00019,21.83654]
[1778810944642,27.93,81006.32,0.6,0.29258,0.00019,21.83052]
[1778810945641,27.93,81015.67,0.6,0.29441,0.00019,21.89627]
[1778810947294,27.93,81015.67,0.6,0.29441,0.00019,21.89627]
[1778810947602,27.93,81018.89,0.6,0.29504,0.00019,21.91894]
[1778810951069,27.93,81017.84,0.6,0.29485,0.00019,21.91208]
[1778810951076,27.93,81017.84,0.6,0.29485,0.00019,21.91208]
[1778810951084,27.93,81017.84,0.6,0.29485,0.00019,21.91208]
[1778810951566,27.93,81026.97,0.6,0.29664,0.00019,21.97537]
[1778810952117,27.93,81026.97,0.6,0.29664,0.00019,21.97537]
[1778810952189,27.93,81026.97,0.6,0.29664,0.00019,21.97537]
[1778810952291,27.93,81035.23,0.6,0.29825,0.0002,22.03208]
[1778810953144,27.93,81035.23,0.6,0.29825,0.0002,22.03208]
[1778810953254,27.93,81035.23,0.6,0.29825,0.0002,22.03208]
[1778810953350,27.93,81035.23,0.6,0.29825,0.0002,22.03208]
[1778810953406,27.93,81035.23,0.6,0.29825,0.0002,22.03208]
[1778810953605,27.93,81035.23,0.6,0.29825,0.0002,22.03208]
[1778810953635,27.93,81035.23,0.6,0.29825,0.0002,22.03208]
[1778810953699,27.93,81039.9,0.6,0.29917,0.0002,22.06426]
[1778810953842,27.93,81039.9,0.6,0.29917,0.0002,22.06426]
[1778810953874,27.93,81039.9,0.6,0.29917,0.0002,22.06426]
[1778810954052,27.93,81039.9,0.6,0.29917,0.0002,22.06426]
[1778810954124,27.93,81043.83,0.6,0.29994,0.0002,22.09103]
[1778810954733,27.93,81043.83,0.6,0.29994,0.0002,22.09103]
[1778810954768,27.93,81043.83,0.6,0.29994,0.0002,22.09103]
[1778810955496,27.93,81044.85,0.6,0.30014,0.0002,22.09796]
[1778810956219,27.93,81044.85,0.6,0.30014,0.0002,22.09796]
[1778810956553,27.94,81044.85,0.6,0.30015,0.0002,22.09824]
[1778810957221,27.94,81044.85,0.6,0.30015,0.0002,22.09824]
[1778810957272,27.94,81044.85,0.6,0.30015,0.0002,22.09824]
[1778810957447,27.94,81044.85,0.6,0.30015,0.0002,22.09824]
[1778810957483,27.94,81044.85,0.6,0.30015,0.0002,22.09824]
[1778810957636,27.94,81044.85,0.6,0.30015,0.0002,22.09824]
[1778810957643,27.94,81045.36,0.6,0.30025,0.0002,22.10184]
[1778810958269,27.94,81045.36,0.6,0.30025,0.0002,22.10184]
[1778810958685,27.94,81043.92,0.6,0.29997,0.0002,22.09219]
[1778810958853,27.94,81043.92,0.6,0.29997,0.0002,22.09219]
[1778810961146,27.94,81035.88,0.6,0.29841,0.0002,22.03766]
[1778810963722,27.94,81034.78,0.6,0.29821,0.0002,22.03052]
[1778810965075,27.94,81033.62,0.6,0.29798,0.0002,22.02277]
[1778810966596,27.94,81027.75,0.6,0.29685,0.00019,21.98268]
[1778810967749,27.94,81019.18,0.6,0.29519,0.00019,21.92408]
[1778810968476,27.94,81019.18,0.6,0.29519,0.00019,21.92408]
[1778810968508,27.94,81019.18,0.6,0.29519,0.00019,21.92408]
[1778810968689,27.94,81019.66,0.6,0.29529,0.00019,21.9274]
[1778810968825,27.94,81019.66,0.6,0.29529,0.00019,21.9274]
[1778810969034,27.94,81019.66,0.6,0.29529,0.00019,21.9274]
[1778810969216,27.94,81019.66,0.6,0.29529,0.00019,21.9274]
[1778810969451,27.94,81019.66,0.6,0.29529,0.00019,21.9274]
[1778810969630,27.94,81019.66,0.6,0.29529,0.00019,21.9274]
[1778810969703,27.95,81000.58,0.6,0.2916,0.00019,21.79493]
[1778810969834,27.95,81000.58,0.6,0.2916,0.00019,21.79493]
[1778810969910,27.95,81000.58,0.6,0.2916,0.00019,21.79493]
[1778810970048,27.95,81000.58,0.6,0.2916,0.00019,21.79493]
[1778810970085,27.95,81000.58,0.6,0.2916,0.00019,21.79493]
[1778810970265,27.95,81000.58,0.6,0.2916,0.00019,21.79493]
[1778810970295,27.95,81000.58,0.6,0.2916,0.00019,21.79493]
[1778810970591,27.95,81000.58,0.6,0.2916,0.00019,21.79493]
[1778810970623,27.95,81000.58,0.6,0.2916,0.00019,21.79493]
[1778810970690,27.95,81004.11,0.6,0.29228,0.00019,21.81983]
[1778810970797,27.95,81004.11,0.6,0.29228,0.00019,21.81983]
[1778810970831,27.95,81004.11,0.6,0.29228,0.00019,21.81983]
[1778810971020,27.95,81004.11,0.6,0.29228,0.00019,21.81983]
[1778810971075,27.95,81004.11,0.6,0.29228,0.00019,21.81983]
[1778810971235,27.95,81004.11,0.6,0.29228,0.00019,21.81983]
[1778810971252,27.95,81004.11,0.6,0.29228,0.00019,21.81983]
[1778810971462,27.95,81004.11,0.6,0.29228,0.00019,21.81983]
[1778810971499,27.95,81006.43,0.6,0.2927,0.00019,21.83161]
[1778810972380,27.95,81006.43,0.6,0.2927,0.00019,21.83161]
[1778810972420,27.95,81006.43,0.6,0.2927,0.00019,21.83161]
[1778810972436,27.95,81006.43,0.6,0.2927,0.00019,21.83161]
[1778810972443,27.95,81006.7,0.6,0.29276,0.00019,21.83377]
[1778810972970,27.95,81006.7,0.6,0.29276,0.00019,21.83377]
[1778810975299,27.95,81011.09,0.6,0.29362,0.00019,21.8647]
[1778810975508,27.95,81014.93,0.6,0.29437,0.00019,21.89138]
[1778810980892,27.95,81012.95,0.6,0.294,0.00019,21.87827]
[1778810985554,27.95,81011.63,0.6,0.29376,0.00019,21.86956]
[1778810985618,27.95,81011.63,0.6,0.29376,0.00019,21.86956]
[1778810991358,27.96,81015.77,0.6,0.29459,0.00019,21.89918]
[1778810996392,27.96,81015.2,0.6,0.29449,0.00019,21.89566]
[1778810999106,27.96,81012.51,0.6,0.29398,0.00019,21.87717]
[1778810999181,27.96,81012.51,0.6,0.29398,0.00019,21.87717]
[1778811001462,27.96,81011.82,0.6,0.29385,0.00019,21.8726]
[1778811001599,27.96,81011.82,0.6,0.29385,0.00019,21.8726]
[1778811001711,27.96,81011.82,0.6,0.29385,0.00019,21.8726]
[1778811001742,27.96,81011.82,0.6,0.29385,0.00019,21.8726]
[1778811001973,27.96,81011.82,0.6,0.29385,0.00019,21.8726]
[1778811002184,27.96,81011.82,0.6,0.29385,0.00019,21.8726]
[1778811002213,27.96,81011.82,0.6,0.29385,0.00019,21.8726]
[1778811002421,27.96,81011.82,0.6,0.29385,0.00019,21.8726]
[1778811002448,27.96,81011.82,0.6,0.29385,0.00019,21.8726]
[1778811002630,27.96,81011.82,0.6,0.29385,0.00019,21.8726]
[1778811002665,27.96,81011.82,0.6,0.29385,0.00019,21.8726]
[1778811002677,27.96,80982.24,0.6,0.28814,0.00019,21.66499]
[1778811002850,27.96,80982.24,0.6,0.28814,0.00019,21.66499]
[1778811002887,27.96,80982.24,0.6,0.28814,0.00019,21.66499]
[1778811003064,27.96,80982.24,0.6,0.28814,0.00019,21.66499]
[1778811003093,27.96,80982.24,0.6,0.28814,0.00019,21.66499]
[1778811003105,27.96,80982.24,0.6,0.28814,0.00019,21.66499]
[1778811003453,27.96,80982.24,0.6,0.28814,0.00019,21.66524]
[1778811004721,27.96,80982.24,0.6,0.28814,0.00019,21.66524]
[1778811004709,27.96,80983.01,0.6,0.2883,0.00019,21.67103]
[1778811005694,27.96,80983.01,0.6,0.2883,0.00019,21.67103]
[1778811005748,27.96,80983.54,0.6,0.28841,0.00019,21.67512]
[1778811007259,27.96,80983.13,0.6,0.28833,0.00019,21.67222]
[1778811007756,27.97,80974.82,0.6,0.28674,0.00019,21.61338]
[1778811008177,27.97,80974.82,0.6,0.28674,0.00019,21.61338]
[1778811009797,27.97,80966.83,0.6,0.28522,0.00019,21.55657]
[1778811010516,27.97,80966.83,0.6,0.28522,0.00019,21.55657]
[1778811011915,27.97,80963.34,0.6,0.28456,0.00019,21.53176]
[1778811012507,27.97,80963.34,0.6,0.28456,0.00019,21.53188]
[1778811017542,27.97,80961.14,0.6,0.28416,0.00019,21.51669]
[1778811022645,27.97,80957.57,0.6,0.28349,0.00019,21.49154]
[1778811025445,27.97,80951.93,0.6,0.28243,0.00019,21.4513]
[1778811025708,27.98,80938.79,0.6,0.27997,0.00019,21.35773]
[1778811026265,27.98,80938.79,0.6,0.27997,0.00019,21.35773]
[1778811027816,28.0,80936.58,0.6,0.27967,0.00019,21.34592]
[1778811028622,28.01,80936.46,0.6,0.27972,0.00019,21.34772]
[1778811029794,28.01,80924.83,0.6,0.27759,0.00019,21.26547]
[1778811029927,28.01,80924.83,0.6,0.27759,0.00019,21.26547]
[1778811030073,28.01,80924.83,0.6,0.27759,0.00019,21.26547]
[1778811030219,28.01,80924.83,0.6,0.27759,0.00019,21.26547]
[1778811030257,28.01,80924.83,0.6,0.27759,0.00019,21.26547]
[1778811030296,28.01,80924.83,0.6,0.27759,0.00019,21.26547]
[1778811030656,28.01,80924.83,0.6,0.27759,0.00019,21.26547]
[1778811030667,28.01,80919.9,0.6,0.27666,0.00019,21.22932]
[1778811030972,28.01,80919.9,0.6,0.27666,0.00019,21.22932]
[1778811031186,28.01,80919.9,0.6,0.27666,0.00019,21.22932]
[1778811031422,28.01,80919.9,0.6,0.27666,0.00019,21.22932]
[1778811031475,28.01,80919.9,0.6,0.27666,0.00019,21.22932]
[1778811031635,28.01,80919.9,0.6,0.27666,0.00019,21.22932]
[1778811031667,28.01,80919.9,0.6,0.27666,0.00019,21.22932]
[1778811031732,28.03,80922.29,0.6,0.27716,0.00019,21.24531]
[1778811031889,28.03,80922.29,0.6,0.27716,0.00019,21.24531]
[1778811031932,28.03,80922.29,0.6,0.27716,0.00019,21.24531]
[1778811031949,28.03,80922.29,0.6,0.27716,0.00019,21.24531]
[1778811032651,28.03,80922.29,0.6,0.27717,0.00019,21.24547]
[1778811035715,28.03,80901.52,0.6,0.27327,0.00019,21.09249]
[1778811036540,28.03,80901.52,0.6,0.27327,0.00019,21.09249]
[1778811036718,28.04,80909.48,0.6,0.27483,0.00019,21.15389]
[1778811036818,28.04,80909.48,0.6,0.27483,0.00019,21.15389]
[1778811037523,28.04,80909.48,0.6,0.27483,0.00019,21.15389]
[1778811039010,28.04,80907.74,0.6,0.27451,0.00019,21.14153]
[1778811039605,28.04,80907.74,0.6,0.27451,0.00019,21.14153]
[1778811042728,28.04,80907.27,0.6,0.27445,0.00019,21.13901]
[1778811042776,28.04,80905.05,0.6,0.27404,0.00019,21.12292]
[1778811047808,28.05,80912.54,0.6,0.27549,0.00019,21.1799]
[1778811051867,28.05,80910.64,0.6,0.27517,0.00019,21.16723]
[1778811052218,28.05,80910.64,0.6,0.27517,0.00019,21.16723]
[1778811052280,28.05,80910.64,0.6,0.27517,0.00019,21.16723]
[1778811052597,28.05,80910.64,0.6,0.27517,0.00019,21.16723]
[1778811052634,28.05,80910.64,0.6,0.27517,0.00019,21.16723]
[1778811052842,28.05,80918.64,0.6,0.27668,0.00019,21.22638]
[1778811053042,28.05,80918.64,0.6,0.27668,0.00019,21.22638]
[1778811053232,28.05,80918.64,0.6,0.27668,0.00019,21.22638]
[1778811053261,28.05,80918.64,0.6,0.27668,0.00019,21.22638]
[1778811053445,28.05,80918.64,0.6,0.27668,0.00019,21.22638]
[1778811053475,28.05,80918.64,0.6,0.27668,0.00019,21.22638]
[1778811053685,28.05,80918.64,0.6,0.27668,0.00019,21.22638]
[1778811053706,28.05,80918.64,0.6,0.27668,0.00019,21.22638]
[1778811053785,28.06,80935.57,0.6,0.27988,0.00019,21.35021]
[1778811053898,28.06,80935.57,0.6,0.27988,0.00019,21.35021]
[1778811053941,28.06,80935.57,0.6,0.27988,0.00019,21.35021]
[1778811053948,28.06,80935.57,0.6,0.27988,0.00019,21.35021]
[1778811054559,28.06,80947.05,0.6,0.28207,0.00019,21.4336]
[1778811056698,28.06,80938.29,0.6,0.28042,0.00019,21.3708]
[1778811058639,28.06,80932.93,0.6,0.27942,0.00019,21.33218]
[1778811058778,28.06,80929.88,0.6,0.27884,0.00019,21.31016]
[1778811059121,28.06,80929.88,0.6,0.27884,0.00019,21.31016]
[1778811059792,28.06,80930.16,0.6,0.2789,0.00019,21.31239]
[1778811061149,28.06,80930.97,0.6,0.27906,0.00019,21.31847]
[1778811061501,28.06,80931.43,0.6,0.27915,0.00019,21.322]
[1778811063334,28.06,80924.34,0.6,0.27782,0.00019,21.27049]
[1778811063499,28.06,80924.34,0.6,0.27782,0.00019,21.27049]
[1778811063690,28.06,80924.34,0.6,0.27782,0.00019,21.27049]
[1778811063762,28.06,80926.17,0.6,0.27817,0.00019,21.28409]
[1778811064652,28.06,80915.55,0.6,0.27618,0.00019,21.20658]
[1778811065376,28.06,80915.55,0.6,0.27618,0.00019,21.20658]
[1778811065612,28.07,80913.87,0.6,0.27587,0.00019,21.19445]
[1778811071473,28.07,80906.99,0.6,0.2746,0.00019,21.14475]
[1778811076188,28.07,80903.74,0.6,0.27402,0.00019,21.12164]
[1778811076265,28.07,80903.91,0.6,0.27406,0.00019,21.12334]
[1778811081809,28.08,80903.43,0.6,0.274,0.00019,21.12076]
[1778811082850,28.08,80903.43,0.6,0.274,0.00019,21.12076]
[1778811083285,28.08,80912.32,0.6,0.27568,0.00019,21.18704]
[1778811085111,28.08,80921.06,0.6,0.27733,0.00019,21.25136]
[1778811088371,28.08,80913.05,0.6,0.27586,0.00019,21.19377]
[1778811094589,28.09,80917.64,0.6,0.27672,0.00019,21.22431]
[1778811096462,28.09,80928.95,0.6,0.27887,0.00019,21.30767]
[1778811098228,28.09,80943.46,0.6,0.28163,0.00019,21.41325]
[1778811101566,28.1,80946.46,0.6,0.28221,0.00019,21.43536]
[1778811101600,28.1,80946.46,0.6,0.28221,0.00019,21.43536]
[1778811103667,28.1,80949.02,0.6,0.28271,0.00019,21.45421]
[1778811104930,28.1,80940.3,0.6,0.28107,0.00019,21.39187]
[1778811112641,28.11,80945.08,0.6,0.28202,0.00019,21.42811]
[1778811113891,28.11,80946.94,0.6,0.28238,0.00019,21.4417]
[1778811114683,28.11,80948.82,0.6,0.28275,0.00019,21.45561]
[1778811115476,28.11,80948.82,0.6,0.28275,0.00019,21.45561]
[1778811115487,28.11,80948.82,0.6,0.28275,0.00019,21.45561]
[1778811115498,28.11,80951.18,0.6,0.2832,0.00019,21.47273]
[1778811117606,28.11,80951.18,0.6,0.28321,0.00019,21.4729]
[1778811117615,28.11,80951.18,0.6,0.28321,0.00019,21.4729]
[1778811117664,28.11,80946.16,0.6,0.28226,0.00019,21.43705]
[1778811119252,28.11,80944.77,0.6,0.282,0.00019,21.42725]
[1778811119312,28.11,80944.77,0.6,0.28201,0.00019,21.42747]
[1778811121302,28.11,80940.93,0.6,0.28129,0.00019,21.40004]
[1778811121321,28.11,80940.93,0.6,0.28129,0.00019,21.40004]
[1778811121400,28.11,80940.64,0.6,0.28124,0.00019,21.39819]
[1778811127369,28.12,80937.42,0.6,0.28066,0.00019,21.37609]
[1778811132404,28.12,80935.13,0.6,0.28025,0.00019,21.36036]
[1778811134510,28.12,80939.37,0.6,0.28106,0.00019,21.39116]
[1778811140459,28.13,80941.28,0.6,0.28144,0.00019,21.40595]
[1778811144242,28.13,80948.72,0.6,0.28287,0.00019,21.46003]
[1778811149263,28.13,80943.57,0.6,0.28191,0.00019,21.42374]
[1778811151839,28.13,80941.59,0.6,0.28155,0.00019,21.40982]
[1778811152974,28.13,80933.85,0.6,0.28006,0.00019,21.34983]
[1778811154864,28.13,80923.68,0.6,0.27815,0.00019,21.27619]
[1778811156834,28.13,80917.76,0.6,0.27704,0.00019,21.2331]
[1778811159899,28.14,80915.35,0.6,0.2766,0.00019,21.21597]
[1778811160896,28.14,80898.38,0.6,0.27344,0.00019,21.09161]
[1778811163957,28.14,80897.09,0.6,0.27321,0.00019,21.08251]
[1778811164155,28.14,80897.09,0.6,0.27321,0.00019,21.08251]
[1778811164636,28.14,80897.09,0.6,0.27321,0.00019,21.08269]
[1778811166465,28.14,80895.24,0.6,0.27287,0.00019,21.0692]
[1778811166474,28.14,80895.24,0.6,0.27287,0.00019,21.0692]
[1778811166837,28.14,80895.88,0.6,0.273,0.00019,21.07413]
[1778811172549,28.14,80901.9,0.6,0.27414,0.00019,21.11945]
[1778811175714,28.15,80911.9,0.6,0.27603,0.00019,21.19367]
[1778811177481,28.15,80911.55,0.6,0.27597,0.00019,21.19127]
[1778811177926,28.15,80908.77,0.6,0.27546,0.00019,21.17106]
[1778811182970,28.15,80908.18,0.6,0.27537,0.00019,21.16747]
[1778811187997,28.15,80906.83,0.6,0.27514,0.00019,21.15859]
[1778811191319,28.16,80899.81,0.6,0.27384,0.00019,21.10737]
[1778811191829,28.16,80899.81,0.6,0.27385,0.00019,21.10755]
[1778811192037,28.16,80899.81,0.6,0.27385,0.00019,21.10755]
[1778811192834,28.16,80891.82,0.6,0.27236,0.00019,21.04871]
[1778811195909,28.16,80881.24,0.6,0.27041,0.00019,20.9708]
[1778811196009,28.16,80881.24,0.6,0.27041,0.00019,20.9708]
[1778811197149,28.16,80880.68,0.6,0.27032,0.00019,20.96688]
[1778811198966,28.16,80866.64,0.6,0.26773,0.00018,20.8623]
[1778811199894,28.16,80856.51,0.6,0.26587,0.00018,20.78615]
[1778811200969,28.16,80856.51,0.6,0.26587,0.00018,20.78615]
[1778811200984,28.16,80856.51,0.6,0.26587,0.00018,20.78615]
[1778811201953,28.16,80851.76,0.6,0.265,0.00018,20.7506]
[1778811203861,28.16,80851.76,0.6,0.26501,0.00018,20.7508]
[1778811203871,28.16,80851.76,0.6,0.26501,0.00018,20.7508]
[1778811203874,28.16,80851.76,0.6,0.26501,0.00018,20.7508]
[1778811203910,28.16,80849.28,0.6,0.26456,0.00018,20.73226]
[1778811208957,28.17,80848.09,0.6,0.26436,0.00018,20.72428]
[1778811212006,28.17,80856.19,0.6,0.26584,0.00018,20.78173]
[1778811215995,28.17,80867.09,0.6,0.26787,0.00018,20.86465]
[1778811219016,28.18,80880.1,0.6,0.2703,0.00019,20.96273]
[1778811222189,28.18,80873.66,0.6,0.26912,0.00018,20.91539]
[1778811222939,28.18,80873.44,0.6,0.26909,0.00018,20.91396]
[1778811227939,28.18,80872.19,0.6,0.26888,0.00018,20.90547]
[1778811228748,28.18,80871.88,0.6,0.26883,0.00018,20.90337]
[1778811228793,28.18,80871.88,0.6,0.26883,0.00018,20.90337]
[1778811228880,28.18,80871.88,0.6,0.26883,0.00018,20.90337]
[1778811228995,28.18,80871.88,0.6,0.26883,0.00018,20.90337]
[1778811228947,28.18,80878.52,0.6,0.27006,0.00019,20.95317]
[1778811229388,28.18,80878.52,0.6,0.27006,0.00019,20.95317]
[1778811229676,28.19,80884.89,0.6,0.27125,0.00019,21.00074]
[1778811231177,28.19,80890.87,0.6,0.27236,0.00019,21.04529]
[1778811231186,28.19,80890.87,0.6,0.27236,0.00019,21.04529]
[1778811231225,28.19,80890.87,0.6,0.27236,0.00019,21.04529]
[1778811231270,28.19,80893.95,0.6,0.27294,0.00019,21.06825]
[1778811234347,28.19,80900.14,0.6,0.2741,0.00019,21.11406]
[1778811234357,28.19,80900.14,0.6,0.2741,0.00019,21.11406]
[1778811234563,28.19,80902.21,0.6,0.2745,0.00019,21.12964]
[1778811237349,28.19,80898.34,0.6,0.27378,0.00019,21.10149]
[1778811238030,28.19,80894.82,0.6,0.27313,0.00019,21.07571]
[1778811238652,28.19,80894.82,0.6,0.27313,0.00019,21.07571]
[1778811238751,28.19,80894.48,0.6,0.27307,0.00019,21.07338]
[1778811244585,28.19,80897.11,0.6,0.27358,0.00019,21.0935]
[1778811246938,28.2,80896.43,0.6,0.27347,0.00019,21.08904]
[1778811247651,28.2,80898.13,0.6,0.27379,0.00019,21.10174]
[1778811247970,28.2,80899.0,0.6,0.27396,0.00019,21.10831]
[1778811249145,28.2,80899.97,0.6,0.27414,0.00019,21.1156]
[1778811249159,28.2,80899.97,0.6,0.27414,0.00019,21.1156]
[1778811249188,28.2,80899.97,0.6,0.27414,0.00019,21.1156]
[1778811249523,28.2,80900.36,0.6,0.27422,0.00019,21.11862]
[1778811252972,28.2,80905.89,0.6,0.27526,0.00019,21.15949]
[1778811253006,28.2,80913.64,0.6,0.27671,0.00019,21.2164]
[1778811253825,28.2,80913.64,0.6,0.27671,0.00019,21.2164]
[1778811253894,28.2,80914.47,0.6,0.27687,0.00019,21.22263]
[1778811259316,28.2,80917.86,0.6,0.27753,0.00019,21.24823]
[1778811259529,28.2,80917.86,0.6,0.27753,0.00019,21.24823]
[1778811259972,28.2,80917.86,0.6,0.27753,0.00019,21.24823]
[1778811259978,28.2,80917.86,0.6,0.27753,0.00019,21.24823]
[1778811260043,28.2,80920.84,0.6,0.2781,0.00019,21.27006]
[1778811262922,28.21,80917.88,0.6,0.27755,0.00019,21.2489]
[1778811263014,28.21,80917.51,0.6,0.27749,0.00019,21.2464]
[1778811268046,28.21,80905.63,0.6,0.27529,0.00019,21.16053]
[1778811273397,28.21,80901.62,0.6,0.27453,0.00019,21.12747]
[1778811276031,28.21,80902.54,0.6,0.2747,0.00019,21.13433]
[1778811276497,28.21,80908.7,0.6,0.27586,0.00019,21.17957]
[1778811279033,28.21,80908.7,0.6,0.27586,0.00019,21.17968]
[1778811279043,28.21,80908.7,0.6,0.27586,0.00019,21.17968]
[1778811279955,28.21,80906.02,0.6,0.27537,0.00019,21.16031]
[1778811280531,28.21,80906.02,0.6,0.27537,0.00019,21.16031]
[1778811280602,28.21,80906.02,0.6,0.27537,0.00019,21.16031]
[1778811282629,28.22,80908.42,0.6,0.27582,0.00019,21.17812]
[1778811282673,28.22,80908.42,0.6,0.27582,0.00019,21.17812]
[1778811288353,28.22,80907.58,0.6,0.27568,0.00019,21.17256]
[1778811288742,28.22,80907.58,0.6,0.27568,0.00019,21.17256]
[1778811292831,28.22,80913.8,0.6,0.27685,0.00019,21.21835]
[1778811292874,28.22,80913.8,0.6,0.27685,0.00019,21.21835]
[1778811293013,28.22,80917.16,0.6,0.27748,0.00019,21.24291]
[1778811293554,28.22,80917.16,0.6,0.27748,0.00019,21.24291]
[1778811293563,28.22,80917.16,0.6,0.27748,0.00019,21.24291]
[1778811294009,28.22,80918.12,0.6,0.27767,0.00019,21.24997]
[1778811295035,28.22,80926.84,0.6,0.27931,0.00019,21.31337]
[1778811296705,28.22,80925.1,0.6,0.27898,0.00019,21.30094]
[1778811296730,28.22,80925.1,0.6,0.27898,0.00019,21.30094]
[1778811296979,28.22,80923.27,0.6,0.27864,0.00019,21.28779]
[1778811303596,28.22,80925.02,0.6,0.27899,0.00019,21.30107]
[1778811303696,28.22,80925.02,0.6,0.27899,0.00019,21.30107]
[1778811305620,28.22,80912.97,0.6,0.27674,0.00019,21.21382]
[1778811307485,28.22,80910.95,0.6,0.27636,0.00019,21.19918]
[1778811307796,28.22,80910.95,0.6,0.27636,0.00019,21.19918]
[1778811307969,28.22,80910.95,0.6,0.27636,0.00019,21.19918]
[1778811308050,28.23,80895.99,0.6,0.27357,0.00019,21.08966]
[1778811308213,28.23,80895.99,0.6,0.27357,0.00019,21.08966]
[1778811308353,28.23,80895.99,0.6,0.27357,0.00019,21.08966]
[1778811308414,28.23,80895.99,0.6,0.27357,0.00019,21.08966]
[1778811308582,28.23,80895.99,0.6,0.27357,0.00019,21.08966]
[1778811308617,28.23,80895.99,0.6,0.27357,0.00019,21.08966]
[1778811308659,28.23,80895.99,0.6,0.27357,0.00019,21.08966]
[1778811308827,28.23,80895.99,0.6,0.27357,0.00019,21.08966]
[1778811308923,28.23,80895.99,0.6,0.27357,0.00019,21.08966]
[1778811309030,28.23,80895.99,0.6,0.27357,0.00019,21.08966]
[1778811309073,28.23,80895.99,0.6,0.27357,0.00019,21.08966]
[1778811309090,28.23,80883.05,0.6,0.27117,0.00019,20.99409]
[1778811309247,28.23,80883.05,0.6,0.27117,0.00019,20.99409]
[1778811309294,28.23,80883.05,0.6,0.27117,0.00019,20.99409]
[1778811309453,28.23,80883.05,0.6,0.27117,0.00019,20.99409]
[1778811309480,28.23,80883.05,0.6,0.27117,0.00019,20.99409]
[1778811309707,28.23,80883.05,0.6,0.27117,0.00019,20.99409]
[1778811309781,28.23,80883.05,0.6,0.27117,0.00019,20.99409]
[1778811309841,28.23,80883.05,0.6,0.27117,0.00019,20.99409]
[1778811309944,28.23,80881.27,0.6,0.27084,0.00019,20.98083]
[1778811313246,28.23,80886.61,0.6,0.27184,0.00019,21.02081]
[1778811313287,28.23,80886.61,0.6,0.27184,0.00019,21.02081]
[1778811313291,28.23,80886.61,0.6,0.27184,0.00019,21.02081]
[1778811313857,28.23,80886.19,0.6,0.27177,0.00019,21.01783]
[1778811317997,28.23,80898.12,0.6,0.274,0.00019,21.10636]
[1778811321675,28.23,80900.97,0.6,0.27454,0.00019,21.12772]
[1778811322093,28.23,80900.97,0.6,0.27454,0.00019,21.12772]
[1778811322014,28.23,80908.95,0.6,0.27603,0.00019,21.1863]
[1778811323091,28.23,80908.91,0.6,0.27603,0.00019,21.18612]
[1778811323568,28.23,80908.91,0.6,0.27603,0.00019,21.18612]
[1778811323710,28.23,80908.91,0.6,0.27603,0.00019,21.18612]
[1778811323822,28.23,80908.91,0.6,0.27603,0.00019,21.18612]
[1778811323957,28.23,80908.91,0.6,0.27603,0.00019,21.18612]
[1778811323966,28.23,80908.91,0.6,0.27603,0.00019,21.18612]
[1778811324032,28.23,80908.91,0.6,0.27603,0.00019,21.18612]
[1778811324063,28.23,80922.53,0.6,0.27858,0.00019,21.28532]
[1778811324163,28.23,80922.53,0.6,0.27858,0.00019,21.28532]
[1778811324261,28.23,80922.53,0.6,0.27858,0.00019,21.28532]
[1778811324399,28.23,80922.53,0.6,0.27858,0.00019,21.28532]
[1778811324480,28.23,80922.53,0.6,0.27858,0.00019,21.28532]
[1778811324530,28.23,80922.53,0.6,0.27858,0.00019,21.28532]
[1778811324695,28.23,80922.53,0.6,0.27858,0.00019,21.28532]
[1778811324709,28.23,80922.53,0.6,0.27858,0.00019,21.28532]
[1778811324897,28.23,80922.53,0.6,0.27858,0.00019,21.28532]
[1778811324922,28.23,80922.53,0.6,0.27858,0.00019,21.28532]
[1778811325099,28.23,80922.53,0.6,0.27858,0.00019,21.28532]
[1778811325134,28.23,80935.01,0.6,0.28094,0.00019,21.37563]
[1778811325311,28.23,80935.01,0.6,0.28094,0.00019,21.37563]
[1778811325343,28.23,80935.01,0.6,0.28094,0.00019,21.37563]
[1778811325529,28.23,80935.01,0.6,0.28094,0.00019,21.37563]
[1778811325578,28.23,80935.01,0.6,0.28094,0.00019,21.37563]
[1778811325742,28.23,80935.01,0.6,0.28094,0.00019,21.37563]
[1778811325813,28.23,80935.01,0.6,0.28094,0.00019,21.37563]
[1778811325948,28.23,80935.01,0.6,0.28094,0.00019,21.37563]
[1778811326003,28.23,80935.01,0.6,0.28094,0.00019,21.37563]
[1778811326043,28.23,80940.48,0.6,0.28197,0.00019,21.41502]
[1778811326145,28.23,80940.48,0.6,0.28197,0.00019,21.41502]
[1778811326762,28.23,80940.48,0.6,0.28197,0.00019,21.41502]
[1778811328124,28.23,80947.31,0.6,0.28326,0.00019,21.46391]
[1778811328165,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328208,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328229,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328258,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328315,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328333,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328422,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328472,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328480,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328505,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328585,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328606,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328620,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328711,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328766,28.23,80947.31,0.6,0.28327,0.00019,21.46408]
[1778811328867,28.23,80938.27,0.6,0.28156,0.00019,21.3995]
[1778811330496,28.23,80943.48,0.6,0.28255,0.00019,21.43694]
[1778811330519,28.23,80943.48,0.6,0.28255,0.00019,21.43694]
[1778811330825,28.24,80943.48,0.6,0.28255,0.00019,21.43711]
[1778811331405,28.24,80943.48,0.6,0.28255,0.00019,21.43711]
[1778811331464,28.24,80943.48,0.6,0.28255,0.00019,21.43711]
[1778811331823,28.24,80943.77,0.6,0.28258,0.00019,21.43485]
[1778811336052,28.24,80945.19,0.6,0.28286,0.00019,21.44536]
[1778811337073,28.24,80947.22,0.6,0.28325,0.00019,21.46007]
[1778811339854,28.24,80947.01,0.6,0.28321,0.00019,21.45877]
[1778811341105,28.24,80937.32,0.6,0.28139,0.00019,21.3896]
[1778811346133,28.24,80932.74,0.6,0.28055,0.00019,21.35737]
[1778811346964,28.24,80932.74,0.6,0.28055,0.00019,21.35737]
[1778811348051,28.24,80922.94,0.6,0.27871,0.00019,21.28692]
[1778811349106,28.24,80932.32,0.6,0.28047,0.00019,21.35466]
[1778811352126,28.24,80941.15,0.6,0.28215,0.00019,21.41837]
[1778811352478,28.24,80941.15,0.6,0.28215,0.00019,21.41837]
[1778811355338,28.25,80948.47,0.6,0.28354,0.00019,21.47107]
[1778811357776,28.25,80949.61,0.6,0.28376,0.00019,21.47936]
[1778811358020,28.25,80951.19,0.6,0.28406,0.00019,21.49069]
[1778811360344,28.25,80951.62,0.6,0.28415,0.00019,21.49388]
[1778811360848,28.25,80951.62,0.6,0.28415,0.00019,21.49388]
[1778811361040,28.25,80951.22,0.6,0.28408,0.00019,21.49116]
[1778811362049,28.25,80960.06,0.6,0.28575,0.00019,21.55388]
[1778811362755,28.25,80960.06,0.6,0.28575,0.00019,21.55388]
[1778811362820,28.25,80960.06,0.6,0.28575,0.00019,21.55388]
[1778811362835,28.25,80960.06,0.6,0.28575,0.00019,21.55388]
[1778811363066,28.25,80966.78,0.6,0.28703,0.00019,21.60143]
[1778811366110,28.25,80976.75,0.6,0.28894,0.00019,21.67165]
[1778811369909,28.25,80980.03,0.6,0.28957,0.00019,21.69485]
[1778811369959,28.25,80980.03,0.6,0.28957,0.00019,21.69485]
[1778811370105,28.25,80980.03,0.6,0.28957,0.00019,21.69495]
[1778811370948,28.25,80980.03,0.6,0.28957,0.00019,21.69495]
[1778811370965,28.25,80980.03,0.6,0.28957,0.00019,21.69495]
[1778811371112,28.25,80981.46,0.6,0.28985,0.00019,21.705]
[1778811373020,28.25,80980.23,0.6,0.28961,0.00019,21.69649]
[1778811377203,28.25,80982.03,0.6,0.28997,0.00019,21.70935]
[1778811377345,28.25,80982.03,0.6,0.28997,0.00019,21.70935]
[1778811377356,28.25,80982.03,0.6,0.28997,0.00019,21.70935]
[1778811378167,28.25,80984.69,0.6,0.29048,0.00019,21.72797]
[1778811380181,28.25,80993.95,0.6,0.29225,0.00019,21.79227]
[1778811380891,28.25,80993.95,0.6,0.29225,0.00019,21.79227]
[1778811381206,28.25,80993.95,0.6,0.29225,0.00019,21.79227]
[1778811382195,28.25,80994.2,0.6,0.2923,0.00019,21.79404]
[1778811387353,28.25,80995.99,0.6,0.29265,0.00019,21.80648]
[1778811387400,28.25,80999.24,0.6,0.29327,0.00019,21.82893]
[1778811390174,28.25,80999.24,0.6,0.29327,0.00019,21.82893]
[1778811390217,28.25,80998.91,0.6,0.29321,0.00019,21.82665]
[1778811393862,28.25,81007.56,0.6,0.29484,0.00019,21.8816]
[1778811399313,28.25,81008.97,0.6,0.2951,0.00019,21.89093]
[1778811401763,28.25,81009.9,0.6,0.29527,0.00019,21.89713]
[1778811401779,28.25,81010.5,0.6,0.29538,0.00019,21.90114]
[1778811404369,28.25,81011.47,0.6,0.29557,0.00019,21.90773]
[1778811404590,28.25,81005.89,0.6,0.2945,0.00019,21.8695]
[1778811405909,28.25,81005.89,0.6,0.2945,0.00019,21.8695]
[1778811406041,28.25,80998.51,0.6,0.29307,0.00019,21.81855]
[1778811406439,28.25,80998.51,0.6,0.29307,0.00019,21.81855]
[1778811406703,28.25,80998.51,0.6,0.29307,0.00019,21.81855]
[1778811407160,28.25,80998.51,0.6,0.29307,0.00019,21.81855]
[1778811407214,28.25,80998.51,0.6,0.29307,0.00019,21.81855]
[1778811407146,28.25,80983.99,0.6,0.29029,0.00019,21.71789]
[1778811407642,28.25,80983.99,0.6,0.29029,0.00019,21.71789]
[1778811407986,28.25,80983.99,0.6,0.29029,0.00019,21.71789]
[1778811408236,28.25,80969.29,0.6,0.28748,0.00019,21.61488]
[1778811408265,28.25,80969.29,0.6,0.28748,0.00019,21.61488]
[1778811408378,28.25,80969.29,0.6,0.28748,0.00019,21.61488]
[1778811408518,28.25,80969.29,0.6,0.28748,0.00019,21.61488]
[1778811408558,28.25,80969.29,0.6,0.28748,0.00019,21.61488]
[1778811408725,28.25,80969.29,0.6,0.28748,0.00019,21.61488]
[1778811408762,28.25,80969.29,0.6,0.28748,0.00019,21.61488]
[1778811408943,28.25,80969.29,0.6,0.28748,0.00019,21.61488]
[1778811408998,28.25,80969.29,0.6,0.28748,0.00019,21.61488]
[1778811409027,28.25,80969.29,0.6,0.28748,0.00019,21.61488]
[1778811409926,28.25,80965.89,0.6,0.28684,0.00019,21.59103]
[1778811409964,28.25,80965.89,0.6,0.28684,0.00019,21.59103]
[1778811410059,28.25,80970.44,0.6,0.2877,0.00019,21.62302]
[1778811412502,28.25,80972.62,0.6,0.28812,0.00019,21.63823]
[1778811414165,28.25,80959.89,0.6,0.2857,0.00019,21.54851]
[1778811415796,28.25,80955.04,0.6,0.28478,0.00019,21.51421]
[1778811415819,28.25,80955.04,0.6,0.28478,0.00019,21.51421]
[1778811418225,28.25,80955.17,0.6,0.2848,0.00019,21.51521]
[1778811418450,28.25,80959.27,0.6,0.28559,0.00019,21.54437]
[1778811422378,28.25,80953.73,0.6,0.28454,0.00019,21.50535]
[1778811422460,28.25,80953.73,0.6,0.28454,0.00019,21.50535]
[1778811422558,28.25,80947.05,0.6,0.28328,0.00019,21.45781]
[1778811425012,28.25,80924.48,0.6,0.27903,0.00019,21.29593]
[1778811426589,28.25,80906.81,0.6,0.27573,0.00019,21.16763]
[1778811430492,28.25,80904.51,0.6,0.2753,0.00019,21.15098]
[1778811430502,28.25,80904.51,0.6,0.2753,0.00019,21.15098]
[1778811431172,28.25,80904.45,0.6,0.2753,0.00019,21.15067]
[1778811432304,28.25,80905.82,0.6,0.27555,0.00019,21.16077]
[1778811432450,28.25,80905.82,0.6,0.27555,0.00019,21.16077]
[1778811432496,28.25,80905.82,0.6,0.27555,0.00019,21.16077]
[1778811432798,28.25,80905.82,0.6,0.27555,0.00019,21.16077]
[1778811433100,28.25,80899.44,0.6,0.27436,0.00019,21.11406]
[1778811433782,28.25,80899.44,0.6,0.27436,0.00019,21.11406]
[1778811433814,28.25,80899.44,0.6,0.27436,0.00019,21.11406]
[1778811433938,28.25,80899.44,0.6,0.27436,0.00019,21.11406]
[1778811434011,28.25,80899.44,0.6,0.27436,0.00019,21.11406]
[1778811434209,28.25,80899.44,0.6,0.27436,0.00019,21.11406]
[1778811434055,28.25,80902.36,0.6,0.27491,0.00019,21.13557]
[1778811434414,28.25,80902.36,0.6,0.27491,0.00019,21.13557]
[1778811434469,28.25,80902.36,0.6,0.27491,0.00019,21.13557]
[1778811434504,28.25,80902.36,0.6,0.27491,0.00019,21.13557]
[1778811434603,28.25,80902.36,0.6,0.27491,0.00019,21.13557]
[1778811434640,28.25,80902.36,0.6,0.27491,0.00019,21.13557]
[1778811434728,28.25,80902.36,0.6,0.27491,0.00019,21.13557]
[1778811434843,28.25,80902.36,0.6,0.27491,0.00019,21.13557]
[1778811434898,28.25,80902.36,0.6,0.27491,0.00019,21.13557]
[1778811435071,28.25,80902.36,0.6,0.27491,0.00019,21.13557]
[1778811435102,28.25,80902.36,0.6,0.27491,0.00019,21.13557]
[1778811435172,28.26,80912.86,0.6,0.27688,0.00019,21.2126]
[1778811435275,28.26,80912.86,0.6,0.27688,0.00019,21.2126]
[1778811435319,28.26,80912.86,0.6,0.27688,0.00019,21.2126]
[1778811435515,28.26,80912.86,0.6,0.27688,0.00019,21.2126]
[1778811435530,28.26,80912.86,0.6,0.27688,0.00019,21.2126]
[1778811435731,28.26,80912.86,0.6,0.27688,0.00019,21.2126]
[1778811435741,28.26,80912.86,0.6,0.27688,0.00019,21.2126]
[1778811435797,28.26,80912.86,0.6,0.27688,0.00019,21.2126]
[1778811436036,28.26,80905.73,0.6,0.27555,0.00019,21.16069]
[1778811439285,28.26,80906.5,0.6,0.27571,0.00019,21.16683]
[1778811441816,28.26,80912.21,0.6,0.27678,0.00019,21.20876]
[1778811441837,28.26,80912.21,0.6,0.27678,0.00019,21.20876]
[1778811443995,28.26,80926.52,0.6,0.27947,0.00019,21.31263]
[1778811447695,28.27,80924.67,0.6,0.27921,0.00019,21.30263]
[1778811447755,28.27,80924.67,0.6,0.27921,0.00019,21.30263]
[1778811449044,28.27,80923.98,0.6,0.27908,0.00019,21.29764]
[1778811449050,28.27,80923.98,0.6,0.27908,0.00019,21.29764]
[1778811449242,28.28,80924.34,0.6,0.27917,0.00019,21.30118]
[1778811453149,28.28,80930.04,0.6,0.28022,0.00019,21.3379]
[1778811453178,28.28,80929.99,0.6,0.28021,0.00019,21.33761]
[1778811454369,28.28,80928.15,0.6,0.27987,0.00019,21.3245]
[1778811454670,28.28,80928.15,0.6,0.27987,0.00019,21.3245]
[1778811454913,28.28,80928.15,0.6,0.27987,0.00019,21.3245]
[1778811455057,28.28,80928.15,0.6,0.27987,0.00019,21.3245]
[1778811455283,28.28,80870.31,0.6,0.2691,0.00018,20.90075]
[1778811455472,28.28,80870.31,0.6,0.2691,0.00018,20.90075]
[1778811455567,28.28,80870.31,0.6,0.2691,0.00018,20.90075]
[1778811455819,28.28,80870.31,0.6,0.2691,0.00018,20.90075]
[1778811456039,28.28,80870.31,0.6,0.2691,0.00018,20.90075]
[1778811456138,28.28,80856.83,0.6,0.26662,0.00018,20.80005]
[1778811456571,28.28,80856.83,0.6,0.26662,0.00018,20.80005]
[1778811457020,28.28,80856.83,0.6,0.26662,0.00018,20.80005]
[1778811457198,28.28,80856.83,0.6,0.26662,0.00018,20.80005]
[1778811457208,28.28,80853.72,0.6,0.26607,0.00018,20.77725]
[1778811457453,28.28,80853.72,0.6,0.26607,0.00018,20.77725]
[1778811457479,28.28,80853.72,0.6,0.26607,0.00018,20.77725]
[1778811457651,28.28,80853.72,0.6,0.26607,0.00018,20.77725]
[1778811457752,28.28,80860.72,0.6,0.26735,0.00018,20.82972]
[1778811459276,28.28,80860.72,0.6,0.26735,0.00018,20.82972]
[1778811459754,28.28,80860.8,0.6,0.26737,0.00018,20.8307]
[1778811464311,28.28,80858.53,0.6,0.26697,0.00018,20.81406]
[1778811464325,28.28,80858.53,0.6,0.26697,0.00018,20.81406]
[1778811466810,28.28,80861.66,0.6,0.26755,0.00018,20.83773]
[1778811466877,28.28,80861.66,0.6,0.26755,0.00018,20.83773]
[1778811466893,28.28,80872.15,0.6,0.26949,0.00018,20.91641]
[1778811470714,28.28,80872.54,0.6,0.26957,0.00018,20.91973]
[1778811470729,28.28,80872.54,0.6,0.26957,0.00018,20.91973]
[1778811471291,28.29,80872.75,0.6,0.26962,0.00018,20.92171]
[1778811476314,28.29,80871.27,0.6,0.26937,0.00018,20.91156]
[1778811476431,28.29,80868.25,0.6,0.26882,0.00018,20.88932]
[1778811477281,28.29,80862.27,0.6,0.26773,0.00018,20.84497]
[1778811479013,28.29,80857.7,0.6,0.2669,0.00018,20.81108]
[1778811479296,28.29,80868.9,0.6,0.26896,0.00018,20.8949]
[1778811481304,28.29,80877.22,0.6,0.27051,0.00018,20.95713]
[1778811482305,28.29,80887.52,0.6,0.27242,0.00019,21.03339]
[1778811487348,28.3,80891.16,0.6,0.27312,0.00019,21.06133]
[1778811492402,28.3,80897.49,0.6,0.27432,0.00019,21.10859]
[1778811495321,28.3,80907.96,0.6,0.27628,0.00019,21.18539]
[1778811499281,28.3,80916.04,0.6,0.2778,0.00019,21.24457]
[1778811500241,28.31,80924.7,0.6,0.27943,0.00019,21.30727]
[1778811504265,28.31,80912.23,0.6,0.2771,0.00019,21.21727]
[1778811507178,28.31,80913.33,0.6,0.27731,0.00019,21.2254]
[1778811507267,28.31,80904.75,0.6,0.27571,0.00019,21.16309]
[1778811510749,28.31,80901.25,0.6,0.27506,0.00019,21.13753]
[1778811511122,28.31,80901.25,0.6,0.27503,0.00019,21.13307]
[1778811513136,28.31,80913.45,0.6,0.27731,0.00019,21.22213]
[1778811516937,28.31,80913.76,0.6,0.27737,0.00019,21.22454]
[1778811517353,28.31,80916.43,0.6,0.27787,0.00019,21.24395]
[1778811522375,28.31,80917.48,0.6,0.27807,0.00019,21.25178]
[1778811524425,28.31,80927.89,0.6,0.28003,0.00019,21.32698]
[1778811529406,28.31,80919.07,0.6,0.27837,0.00019,21.26327]
[1778811534426,28.31,80915.26,0.6,0.27766,0.00019,21.23597]
[1778811539473,28.31,80916.25,0.6,0.27786,0.00019,21.24344]
[1778811544479,28.31,80916.45,0.6,0.2779,0.00019,21.24518]
[1778811549537,28.31,80917.17,0.6,0.27805,0.00019,21.25073]
[1778811554549,28.32,80914.9,0.6,0.27764,0.00019,21.23483]
[1778811555346,28.32,80914.9,0.6,0.27764,0.00019,21.23483]
[1778811555352,28.32,80915.13,0.6,0.27768,0.00019,21.23662]
[1778811555424,28.32,80915.13,0.6,0.27768,0.00019,21.23662]
[1778811555440,28.32,80915.13,0.6,0.27768,0.00019,21.23662]
[1778811555579,28.32,80915.13,0.6,0.27768,0.00019,21.23662]
[1778811555679,28.32,80922.38,0.6,0.27904,0.00019,21.28903]
[1778811558939,28.32,80928.16,0.6,0.28013,0.00019,21.33104]
[1778811559308,28.32,80922.81,0.6,0.27914,0.00019,21.29277]
[1778811564494,28.32,80919.92,0.6,0.27861,0.00019,21.27258]
[1778811566206,28.32,80919.92,0.6,0.27861,0.00019,21.27258]
[1778811566300,28.32,80919.16,0.6,0.27848,0.00019,21.26739]
[1778811571852,28.33,80919.63,0.6,0.27856,0.00019,21.26724]
[1778811577036,28.33,80925.95,0.6,0.27977,0.00019,21.31354]
[1778811580091,28.33,80933.98,0.6,0.28129,0.00019,21.37169]
[1778811582899,28.33,80940.36,0.6,0.2825,0.00019,21.41764]
[1778811582908,28.33,80940.36,0.6,0.2825,0.00019,21.41764]
[1778811582912,28.33,80946.84,0.6,0.28372,0.00019,21.46376]
[1778811588209,28.33,80943.95,0.6,0.28319,0.00019,21.44374]
[1778811592407,28.34,80940.75,0.6,0.28261,0.00019,21.4217]
[1778811594861,28.34,80933.05,0.6,0.28117,0.00019,21.36712]
[1778811599196,28.34,80940.84,0.6,0.28266,0.00019,21.42361]
[1778811604259,28.34,80941.91,0.6,0.28287,0.00019,21.43157]
[1778811609356,28.35,80934.69,0.6,0.28153,0.00019,21.38061]
[1778811613869,28.35,80925.72,0.6,0.27986,0.00019,21.31705]
[1778811618877,28.35,80922.32,0.6,0.27924,0.00019,21.29299]
[1778811620619,28.35,80921.47,0.6,0.27908,0.00019,21.28701]
[1778811620685,28.35,80921.47,0.6,0.27908,0.00019,21.28701]
[1778811620892,28.35,80918.43,0.6,0.27852,0.00019,21.26524]
[1778811622212,28.35,80908.53,0.6,0.27668,0.00019,21.19388]
[1778811624111,28.35,80908.53,0.6,0.27668,0.00019,21.19388]
[1778811624155,28.35,80908.53,0.6,0.27668,0.00019,21.19388]
[1778811625771,28.35,80907.82,0.6,0.27655,0.00019,21.18892]
[1778811626184,28.35,80911.91,0.6,0.27731,0.00019,21.21864]
[1778811628201,28.35,80908.85,0.6,0.27675,0.00019,21.19666]
[1778811628241,28.35,80908.85,0.6,0.27675,0.00019,21.19666]
[1778811628285,28.35,80916.95,0.6,0.27826,0.00019,21.25546]
[1778811633980,28.36,80914.01,0.6,0.2777,0.00019,21.23027]
[1778811639017,28.36,80914.06,0.6,0.27773,0.00019,21.2315]
[1778811644051,28.36,80914.53,0.6,0.27784,0.00019,21.2359]
[1778811649090,28.37,80917.65,0.6,0.27845,0.00019,21.25938]
[1778811654126,28.37,80924.53,0.6,0.27976,0.00019,21.30978]
[1778811659160,28.37,80924.86,0.6,0.27984,0.00019,21.31285]
[1778811664195,28.38,80917.79,0.6,0.27854,0.00019,21.26285]
[1778811669230,28.38,80919.7,0.6,0.27893,0.00019,21.27778]
[1778811674265,28.38,80920.46,0.6,0.2791,0.00019,21.28425]
[1778811679455,28.39,80922.1,0.6,0.27943,0.00019,21.29677]
[1778811680307,28.39,80913.3,0.6,0.27779,0.00019,21.23371]
[1778811685343,28.39,80910.29,0.6,0.27726,0.00019,21.21293]
[1778811690384,28.39,80911.2,0.6,0.27745,0.00019,21.22041]
[1778811695762,28.4,80906.34,0.6,0.27654,0.00019,21.18167]
[1778811698916,28.4,80904.01,0.6,0.27613,0.00019,21.16557]
[1778811702088,28.4,80896.4,0.6,0.27473,0.00019,21.11081]
[1778811702643,28.4,80893.37,0.6,0.27418,0.00019,21.08892]
[1778811705489,28.41,80901.65,0.6,0.27573,0.00019,21.14991]
[1778811710524,28.41,80903.26,0.6,0.27605,0.00019,21.16242]
[1778811713769,28.41,80902.06,0.6,0.27584,0.00019,21.15417]
[1778811716054,28.41,80893.54,0.6,0.27427,0.00019,21.09245]
[1778811717763,28.41,80896.11,0.6,0.27475,0.00019,21.1116]
[1778811722264,28.42,80903.94,0.6,0.27622,0.00019,21.16907]
[1778811727650,28.42,80905.05,0.6,0.27645,0.00019,21.17801]
[1778811733105,28.42,80911.72,0.6,0.27771,0.00019,21.22696]
[1778811736506,28.42,80927.51,0.6,0.28068,0.00019,21.34096]
[1778811741746,28.43,80930.04,0.6,0.28117,0.00019,21.35987]
[1778811746791,28.43,80931.64,0.6,0.28149,0.00019,21.37187]
[1778811749066,28.43,80932.65,0.6,0.28168,0.00019,21.37914]
[1778811749611,28.43,80932.91,0.6,0.28173,0.00019,21.3811]
[1778811750738,28.43,80932.91,0.6,0.28173,0.00019,21.3811]
[1778811751534,28.43,80937.05,0.6,0.28248,0.00019,21.40628]
[1778811756549,28.43,80937.88,0.6,0.28265,0.00019,21.41248]
[1778811761577,28.43,80941.41,0.6,0.28332,0.00019,21.4378]
[1778811765322,28.43,80946.02,0.6,0.28419,0.00019,21.47066]
[1778811765367,28.43,80948.31,0.6,0.28463,0.00019,21.48696]
[1778811769510,28.44,80954.88,0.6,0.28587,0.00019,21.53343]
[1778811769556,28.44,80955.7,0.6,0.28603,0.00019,21.53935]
[1778811774632,28.44,80961.27,0.6,0.28709,0.00019,21.57859]
[1778811780142,28.44,80953.99,0.6,0.28572,0.00019,21.52789]
[1778811785227,28.44,80952.7,0.6,0.2855,0.00019,21.51936]
[1778811790524,28.44,80945.68,0.6,0.28419,0.00019,21.47035]
[1778811793430,28.44,80934.54,0.6,0.28211,0.00019,21.39205]
[1778811799167,28.45,80935.78,0.6,0.28236,0.00019,21.40148]
[1778811804208,28.45,80936.06,0.6,0.28243,0.00019,21.40415]
[1778811809237,28.45,80936.39,0.6,0.28251,0.00019,21.40707]
[1778811814272,28.45,80939.88,0.6,0.28315,0.00019,21.42791]
[1778811819307,28.46,80943.53,0.6,0.28385,0.00019,21.45418]
[1778811824394,28.46,80951.1,0.6,0.28528,0.00019,21.50793]
[1778811828376,28.46,80960.01,0.6,0.28697,0.00019,21.5708]
[1778811833410,28.46,80962.82,0.6,0.28751,0.00019,21.59063]
[1778811838445,28.46,80967.14,0.6,0.28834,0.00019,21.62132]
[1778811843480,28.46,80964.6,0.6,0.28788,0.00019,21.60406]
[1778811849764,28.47,80964.84,0.6,0.28793,0.00019,21.60614]
[1778811850277,28.47,80964.84,0.6,0.28793,0.00019,21.60614]
[1778811850658,28.47,80964.27,0.6,0.28783,0.00019,21.6025]
[1778811855708,28.47,80963.45,0.6,0.28769,0.00019,21.59724]
[1778811860734,28.47,80961.04,0.6,0.28725,0.00019,21.58099]
[1778811865725,28.47,80952.89,0.6,0.28574,0.00019,21.52467]
[1778811868938,28.47,80946.31,0.6,0.2845,0.00019,21.47866]
[1778811869741,28.48,80944.3,0.6,0.28413,0.00019,21.46461]
[1778811874722,28.48,80937.57,0.6,0.28285,0.00019,21.41307]
[1778811879733,28.48,80938.44,0.6,0.28301,0.00019,21.41925]
[1778811884760,28.48,80942.89,0.6,0.28386,0.00019,21.45113]
[1778811888691,28.48,80951.15,0.6,0.28542,0.00019,21.50963]
[1778811889843,28.48,80951.99,0.6,0.28558,0.00019,21.51559]
[1778811889874,28.48,80951.99,0.6,0.28558,0.00019,21.51559]
[1778811895339,28.48,80953.38,0.6,0.28585,0.00019,21.52559]
[1778811897406,28.48,80961.26,0.6,0.28734,0.00019,21.58089]
[1778811904287,28.48,80961.46,0.6,0.28739,0.00019,21.58255]
[1778811904630,28.48,80961.46,0.6,0.28739,0.00019,21.58255]
[1778811904649,28.48,80961.46,0.6,0.28739,0.00019,21.58255]
[1778811904758,28.48,80961.46,0.6,0.28739,0.00019,21.58255]
[1778811904755,28.48,80961.14,0.6,0.28733,0.00019,21.58036]
[1778811904852,28.48,80961.14,0.6,0.28733,0.00019,21.58036]
[1778811905143,28.48,80961.14,0.6,0.28733,0.00019,21.58036]
[1778811905301,28.48,80961.14,0.6,0.28733,0.00019,21.58036]
[1778811905425,28.48,80961.14,0.6,0.28733,0.00019,21.58036]
[1778811905505,28.48,80961.14,0.6,0.28733,0.00019,21.58036]
[1778811905571,28.48,80961.14,0.6,0.28733,0.00019,21.58036]
[1778811905707,28.48,80961.14,0.6,0.28733,0.00019,21.58036]
[1778811905749,28.48,80961.14,0.6,0.28733,0.00019,21.58036]
[1778811905748,28.48,80933.11,0.6,0.28206,0.00019,21.38297]
[1778811905925,28.48,80933.11,0.6,0.28206,0.00019,21.38297]
[1778811905956,28.48,80933.11,0.6,0.28206,0.00019,21.38297]
[1778811906126,28.48,80933.11,0.6,0.28206,0.00019,21.38297]
[1778811906191,28.48,80933.11,0.6,0.28206,0.00019,21.38297]
[1778811906338,28.48,80933.11,0.6,0.28206,0.00019,21.38297]
[1778811906373,28.48,80933.11,0.6,0.28206,0.00019,21.38297]
[1778811906544,28.48,80933.11,0.6,0.28206,0.00019,21.38297]
[1778811906584,28.48,80933.11,0.6,0.28206,0.00019,21.38297]
[1778811906748,28.48,80933.11,0.6,0.28206,0.00019,21.38297]
[1778811906790,28.48,80933.11,0.6,0.28206,0.00019,21.38297]
[1778811906609,28.48,80921.95,0.6,0.27997,0.00019,21.30363]
[1778811906963,28.48,80921.95,0.6,0.27997,0.00019,21.30363]
[1778811906999,28.48,80921.95,0.6,0.27997,0.00019,21.30363]
[1778811907174,28.48,80921.95,0.6,0.27997,0.00019,21.30363]
[1778811907207,28.48,80921.95,0.6,0.27997,0.00019,21.30363]
[1778811908872,28.49,80921.55,0.6,0.27991,0.00019,21.30099]
[1778811909719,28.49,80921.4,0.6,0.27989,0.00019,21.30026]
[1778811913748,28.49,80911.72,0.6,0.2781,0.00019,21.23148]
[1778811918799,28.49,80908.75,0.6,0.27756,0.00019,21.21073]
[1778811923846,28.49,80907.31,0.6,0.27732,0.00019,21.20121]
[1778811927752,28.5,80909.72,0.6,0.27778,0.00019,21.21916]
[1778811927798,28.5,80909.72,0.6,0.27778,0.00019,21.21916]
[1778811927807,28.5,80910.65,0.6,0.27796,0.00019,21.22585]
[1778811929892,28.5,80913.74,0.6,0.27853,0.00019,21.24817]
[1778811929913,28.5,80913.74,0.6,0.27853,0.00019,21.24817]
[1778811930624,28.5,80915.04,0.6,0.27879,0.00019,21.25785]
[1778811935027,28.5,80920.57,0.6,0.2798,0.00019,21.29347]
[1778811938104,28.5,80919.67,0.6,0.27964,0.00019,21.28746]
[1778811938201,28.5,80924.91,0.6,0.28062,0.00019,21.3249]
[1778811943470,28.5,80929.48,0.6,0.28149,0.00019,21.35788]
[1778811944925,28.5,80931.43,0.6,0.28186,0.00019,21.37198]
[1778811945199,28.5,80931.43,0.6,0.28186,0.00019,21.37198]
[1778811950235,28.5,80932.17,0.6,0.282,0.00019,21.37739]
[1778811954572,28.5,80916.08,0.6,0.27899,0.00019,21.26258]
[1778811956735,28.5,80915.19,0.6,0.27883,0.00019,21.25616]
[1778811956782,28.5,80915.34,0.6,0.27886,0.00019,21.25728]
[1778811957338,28.5,80903.54,0.6,0.27666,0.00019,21.17235]
[1778811957934,28.5,80903.54,0.6,0.27666,0.00019,21.17235]
[1778811958200,28.5,80903.54,0.6,0.27666,0.00019,21.17235]
[1778811958586,28.5,80891.94,0.6,0.27451,0.00018,21.08833]
[1778811960953,28.51,80884.7,0.6,0.27318,0.00018,21.03573]
[1778811962556,28.51,80884.7,0.6,0.27318,0.00018,21.03573]
[1778811962583,28.51,80884.7,0.6,0.27318,0.00018,21.03573]
[1778811963435,28.51,80887.66,0.6,0.27373,0.00018,21.05735]
[1778811963630,28.51,80887.76,0.6,0.27375,0.00018,21.05809]
[1778811969374,28.51,80883.89,0.6,0.27304,0.00018,21.03001]
[1778811974563,28.51,80890.46,0.6,0.27425,0.00018,21.07783]
[1778811980452,28.51,80893.05,0.6,0.27474,0.00018,21.09706]
[1778811985486,28.51,80896.41,0.6,0.27536,0.00019,21.12162]
[1778811990521,28.51,80895.52,0.6,0.2752,0.00019,21.11503]
[1778811991436,28.51,80895.52,0.6,0.2752,0.00019,21.11503]
[1778811991573,28.51,80895.52,0.6,0.2752,0.00019,21.11503]
[1778811991740,28.51,80897.96,0.6,0.27562,0.00019,21.12828]
[1778811991998,28.51,80897.96,0.6,0.27562,0.00019,21.12828]
[1778811992541,28.51,80897.63,0.6,0.27556,0.00019,21.12608]
[1778811993632,28.51,80921.94,0.6,0.28009,0.00019,21.30112]
[1778811994852,28.51,80921.59,0.6,0.28002,0.00019,21.29872]
[1778811994940,28.51,80921.59,0.6,0.28002,0.00019,21.29872]
[1778811994975,28.51,80921.59,0.6,0.28002,0.00019,21.29872]
[1778811995688,28.51,80926.57,0.6,0.28095,0.00019,21.33428]
[1778812001566,28.51,80929.46,0.6,0.28149,0.00019,21.35483]
[1778812006640,28.51,80927.54,0.6,0.28113,0.00019,21.34113]
[1778812011676,28.51,80928.38,0.6,0.28129,0.00019,21.34719]
[1778812016711,28.51,80930.47,0.6,0.28168,0.00019,21.36208]
[1778812021751,28.51,80926.73,0.6,0.28099,0.00019,21.33579]
[1778812026785,28.51,80924.21,0.6,0.28053,0.00019,21.31814]
[1778812027901,28.51,80916.67,0.6,0.27913,0.00019,21.26428]
[1778812033836,28.51,80922.13,0.6,0.28014,0.00019,21.30328]
[1778812038870,28.51,80922.74,0.6,0.28026,0.00019,21.30768]
[1778812043906,28.51,80921.35,0.6,0.28,0.00019,21.2979]
[1778812048944,28.51,80916.96,0.6,0.27919,0.00019,21.26676]
[1778812049676,28.51,80916.96,0.6,0.27919,0.00019,21.26676]
[1778812052571,28.51,80914.53,0.6,0.27874,0.00019,21.24946]
[1778812061800,28.51,80913.64,0.6,0.27855,0.00019,21.2387]
[1778812061825,28.51,80913.76,0.6,0.27857,0.00019,21.23967]
[1778812062400,28.51,80913.76,0.6,0.27857,0.00019,21.23967]
[1778812062497,28.51,80915.3,0.6,0.27886,0.00019,21.25071]
[1778812068237,28.52,80921.02,0.6,0.27993,0.00019,21.29185]
[1778812068303,28.52,80923.97,0.6,0.28049,0.00019,21.31308]
[1778812074119,28.52,80923.72,0.6,0.28045,0.00019,21.31153]
[1778812079153,28.52,80922.76,0.6,0.28026,0.00019,21.30463]
[1778812080911,28.52,80922.76,0.6,0.28026,0.00019,21.30463]
[1778812080946,28.52,80922.99,0.6,0.28031,0.00019,21.30624]
[1778812083512,28.52,80920.84,0.6,0.2799,0.00019,21.29078]
[1778812083538,28.52,80914.17,0.6,0.27866,0.00019,21.24302]
[1778812088294,28.52,80911.63,0.6,0.27819,0.00019,21.22472]
[1778812088335,28.52,80913.02,0.6,0.27844,0.00019,21.23468]
[1778812094839,28.52,80911.67,0.6,0.27819,0.00019,21.2249]
[1778812095797,28.52,80910.83,0.6,0.27803,0.00019,21.21885]
[1778812098284,28.52,80901.23,0.6,0.27625,0.00019,21.14964]
[1778812099555,28.52,80896.7,0.6,0.27541,0.00019,21.11695]
[1778812102225,28.52,80894.74,0.6,0.27506,0.00019,21.10302]
[1778812102237,28.52,80894.74,0.6,0.27506,0.00019,21.10302]
[1778812102990,28.52,80896.35,0.6,0.27536,0.00019,21.11477]
[1778812108019,28.52,80900.42,0.6,0.27611,0.00019,21.14422]
[1778812113075,28.52,80903.04,0.6,0.27658,0.00019,21.15911]
[1778812115055,28.52,80911.84,0.6,0.27822,0.00019,21.22262]
[1778812120064,28.52,80907.07,0.6,0.27733,0.00019,21.18844]
[1778812125076,28.52,80904.13,0.6,0.27679,0.00019,21.16736]
[1778812130130,28.52,80903.42,0.6,0.27665,0.00019,21.16197]
[1778812132586,28.52,80904.23,0.6,0.2768,0.00019,21.16771]
[1778812132597,28.52,80904.23,0.6,0.2768,0.00019,21.16771]
[1778812132631,28.52,80904.23,0.6,0.2768,0.00019,21.16771]
[1778812132851,28.52,80904.15,0.6,0.27678,0.00019,21.16708]
[1778812135932,28.52,80902.55,0.6,0.27648,0.00019,21.15548]
[1778812135960,28.52,80902.55,0.6,0.27648,0.00019,21.15548]
[1778812141876,28.52,80900.4,0.6,0.27608,0.00019,21.13973]
[1778812142721,28.52,80885.97,0.6,0.27341,0.00018,21.0349]
[1778812145805,28.52,80886.31,0.6,0.27347,0.00018,21.03751]
[1778812146041,28.52,80883.71,0.6,0.273,0.00018,21.01878]
[1778812151113,28.52,80880.71,0.6,0.27246,0.00018,20.99731]
[1778812154053,28.52,80873.05,0.6,0.27106,0.00018,20.94143]
[1778812154653,28.52,80873.05,0.6,0.27106,0.00018,20.94143]
[1778812154694,28.52,80873.05,0.6,0.27106,0.00018,20.94143]
[1778812154853,28.52,80872.92,0.6,0.27103,0.00018,20.94047]
[1778812159051,28.52,80874.87,0.6,0.27139,0.00018,20.95475]
[1778812158722,28.52,80882.78,0.6,0.27285,0.00018,21.01272]
[1778812159137,28.52,80882.78,0.6,0.27285,0.00018,21.01272]
[1778812165459,28.52,80879.24,0.6,0.27222,0.00018,20.9876]
[1778812171449,28.53,80883.25,0.6,0.27297,0.00018,21.01732]
[1778812175988,28.53,80886.66,0.6,0.27357,0.00018,21.0379]
[1778812176025,28.53,80898.98,0.6,0.27585,0.00019,21.12754]
[1778812180323,28.53,80901.92,0.6,0.2764,0.00019,21.14899]
[1778812180588,28.53,80901.92,0.6,0.2764,0.00019,21.14899]
[1778812180630,28.53,80901.92,0.6,0.2764,0.00019,21.14899]
[1778812180729,28.53,80901.92,0.6,0.2764,0.00019,21.14899]
[1778812180916,28.53,80901.92,0.6,0.2764,0.00019,21.14899]
[1778812180947,28.53,80901.92,0.6,0.2764,0.00019,21.14899]
[1778812181059,28.53,80901.92,0.6,0.2764,0.00019,21.14899]
[1778812181071,28.53,80908.69,0.6,0.27767,0.00019,21.19799]
[1778812181215,28.53,80908.69,0.6,0.27767,0.00019,21.19799]
[1778812181262,28.53,80908.69,0.6,0.27767,0.00019,21.19799]
[1778812181445,28.53,80908.69,0.6,0.27767,0.00019,21.19799]
[1778812181474,28.53,80908.69,0.6,0.27767,0.00019,21.19799]
[1778812181647,28.53,80908.69,0.6,0.27767,0.00019,21.19799]
[1778812181679,28.53,80908.69,0.6,0.27767,0.00019,21.19799]
[1778812181875,28.53,80908.69,0.6,0.27767,0.00019,21.19799]
[1778812181974,28.53,80905.11,0.6,0.277,0.00019,21.17217]
[1778812183902,28.53,80896.03,0.6,0.27532,0.00019,21.10673]
[1778812184875,28.53,80896.03,0.6,0.27532,0.00019,21.10673]
[1778812184896,28.53,80896.03,0.6,0.27532,0.00019,21.10673]
[1778812185101,28.53,80892.99,0.6,0.27476,0.00018,21.08475]
[1778812186729,28.53,80892.99,0.6,0.27476,0.00018,21.08482]
[1778812186738,28.53,80892.99,0.6,0.27476,0.00018,21.08482]
[1778812186789,28.53,80892.99,0.6,0.27476,0.00018,21.08482]
[1778812186824,28.53,80892.99,0.6,0.27476,0.00018,21.08482]
[1778812187318,28.53,80891.95,0.6,0.27457,0.00018,21.07734]
[1778812187433,28.53,80891.95,0.6,0.27457,0.00018,21.07734]
[1778812187476,28.53,80891.95,0.6,0.27457,0.00018,21.07734]
[1778812188031,28.53,80888.47,0.6,0.27393,0.00018,21.05221]
[1778812188740,28.53,80888.47,0.6,0.27393,0.00018,21.05221]
[1778812191544,28.53,80886.43,0.6,0.27356,0.00018,21.0374]
[1778812192027,28.53,80885.66,0.6,0.27341,0.00018,21.03178]
[1778812197043,28.53,80884.57,0.6,0.27321,0.00018,21.02385]
[1778812198663,28.53,80886.14,0.6,0.2735,0.00018,21.03529]
[1778812201284,28.53,80889.98,0.6,0.27422,0.00018,21.06345]
[1778812201429,28.53,80889.98,0.6,0.27422,0.00018,21.06345]
[1778812206490,28.53,80884.42,0.6,0.27321,0.00018,21.02352]
[1778812212543,28.54,80882.11,0.6,0.27279,0.00018,21.00706]
[1778812214129,28.54,80872.31,0.6,0.27099,0.00018,20.93537]
[1778812214687,28.54,80872.31,0.6,0.27099,0.00018,20.93537]
[1778812214701,28.54,80872.31,0.6,0.27099,0.00018,20.93537]
[1778812215132,28.54,80868.54,0.6,0.2703,0.00018,20.90767]
[1778812215364,28.54,80868.54,0.6,0.2703,0.00018,20.90767]
[1778812216264,28.54,80864.82,0.6,0.26962,0.00018,20.88037]
[1778812216313,28.54,80861.32,0.6,0.26898,0.00018,20.85456]
[1778812218937,28.54,80852.02,0.6,0.26727,0.00018,20.78568]
[1778812223192,28.54,80861.64,0.6,0.26904,0.00018,20.85729]
[1778812224914,28.54,80870.76,0.6,0.27072,0.00018,20.92451]
[1778812227844,28.54,80872.02,0.6,0.27095,0.00018,20.93372]
[1778812227884,28.54,80872.02,0.6,0.27095,0.00018,20.93372]
[1778812232956,28.54,80869.25,0.6,0.2704,0.00018,20.90872]
[1778812233056,28.54,80860.04,0.6,0.26872,0.00018,20.84093]
[1778812238296,28.54,80865.54,0.6,0.26973,0.00018,20.88158]
[1778812244087,28.54,80864.56,0.6,0.26955,0.00018,20.87432]
[1778812249373,28.54,80861.68,0.6,0.26902,0.00018,20.85307]
[1778812254408,28.54,80862.2,0.6,0.26911,0.00018,20.85682]
[1778812256308,28.54,80860.61,0.6,0.26882,0.00018,20.84506]
[1778812257106,28.54,80860.78,0.6,0.26885,0.00018,20.84627]
[1778812260867,28.54,80859.6,0.6,0.26863,0.00018,20.83748]
[1778812261170,28.54,80855.37,0.6,0.26786,0.00018,20.80615]
[1778812262467,28.54,80847.63,0.6,0.26645,0.00018,20.74874]
[1778812263583,28.54,80847.63,0.6,0.26645,0.00018,20.74874]
[1778812263631,28.54,80847.63,0.6,0.26645,0.00018,20.74874]
[1778812264835,28.54,80844.59,0.6,0.26589,0.00018,20.72612]
[1778812264937,28.54,80844.59,0.6,0.26589,0.00018,20.72612]
[1778812264952,28.54,80844.59,0.6,0.26589,0.00018,20.72612]
[1778812265125,28.54,80844.59,0.6,0.26589,0.00018,20.72612]
[1778812265112,28.54,80844.67,0.6,0.26591,0.00018,20.72679]
[1778812265339,28.54,80844.67,0.6,0.26591,0.00018,20.72679]
[1778812265522,28.54,80844.67,0.6,0.26591,0.00018,20.72679]
[1778812265553,28.54,80844.67,0.6,0.26591,0.00018,20.72679]
[1778812265617,28.54,80844.67,0.6,0.26591,0.00018,20.72679]
[1778812265756,28.54,80844.67,0.6,0.26591,0.00018,20.72679]
[1778812265796,28.54,80844.67,0.6,0.26591,0.00018,20.72679]
[1778812265960,28.54,80844.67,0.6,0.26591,0.00018,20.72679]
[1778812265973,28.54,80844.67,0.6,0.26591,0.00018,20.72679]
[1778812266059,28.54,80853.22,0.6,0.26747,0.00018,20.79035]
[1778812266462,28.54,80853.22,0.6,0.26747,0.00018,20.79035]
[1778812266523,28.54,80853.22,0.6,0.26747,0.00018,20.79035]
[1778812266666,28.54,80853.22,0.6,0.26747,0.00018,20.79035]
[1778812266701,28.54,80853.22,0.6,0.26747,0.00018,20.79035]
[1778812266913,28.54,80853.22,0.6,0.26747,0.00018,20.79035]
[1778812266951,28.54,80853.22,0.6,0.26747,0.00018,20.79035]
[1778812266987,28.54,80852.53,0.6,0.26734,0.00018,20.78522]
[1778812270146,28.54,80853.14,0.6,0.26745,0.00018,20.78945]
[1778812270562,28.54,80854.03,0.6,0.26761,0.00018,20.79605]
[1778812273945,28.54,80854.56,0.6,0.26771,0.00018,20.80001]
[1778812274163,28.54,80853.92,0.6,0.26759,0.00018,20.79528]
[1778812279761,28.54,80855.33,0.6,0.26785,0.00018,20.80575]
[1778812284218,28.54,80855.21,0.6,0.26783,0.00018,20.80502]
[1778812288167,28.54,80846.51,0.6,0.26625,0.00018,20.74072]
[1778812291928,28.54,80847.61,0.6,0.26642,0.00018,20.74454]
[1778812291938,28.54,80847.61,0.6,0.26642,0.00018,20.74454]
[1778812291993,28.54,80847.56,0.6,0.26641,0.00018,20.74426]
[1778812297016,28.54,80849.75,0.6,0.26683,0.00018,20.76097]
[1778812302750,28.54,80849.76,0.6,0.26684,0.00018,20.76151]
[1778812306842,28.54,80841.16,0.6,0.26528,0.00018,20.69792]
[1778812309317,28.54,80840.21,0.6,0.26512,0.00018,20.69108]
[1778812309805,28.54,80840.61,0.6,0.26519,0.00018,20.6942]
[1778812312820,28.54,80832.17,0.6,0.26367,0.00018,20.63138]
[1778812317857,28.55,80835.44,0.6,0.26427,0.00018,20.65618]
[1778812322891,28.55,80837.46,0.6,0.26464,0.00018,20.67157]
[1778812324667,28.55,80841.07,0.6,0.2653,0.00018,20.69857]
[1778812329780,28.55,80845.92,0.6,0.26618,0.00018,20.73474]
[1778812334978,28.55,80840.69,0.6,0.26524,0.00018,20.69615]
[1778812340067,28.55,80834.51,0.6,0.26414,0.00018,20.65086]
[1778812340162,28.55,80834.51,0.6,0.26414,0.00018,20.65086]
[1778812343921,28.55,80827.1,0.6,0.26282,0.00018,20.59615]
[1778812344975,28.55,80820.02,0.6,0.26154,0.00018,20.54308]
[1778812345044,28.55,80820.02,0.6,0.26154,0.00018,20.54308]
[1778812345096,28.55,80820.02,0.6,0.26154,0.00018,20.54308]
[1778812345271,28.55,80820.02,0.6,0.26154,0.00018,20.54308]
[1778812345122,28.55,80802.72,0.6,0.25844,0.00018,20.41246]
[1778812345855,28.55,80802.72,0.6,0.25844,0.00018,20.41246]
[1778812346097,28.55,80802.72,0.6,0.25844,0.00018,20.41246]
[1778812346175,28.55,80791.76,0.6,0.25647,0.00018,20.32903]
[1778812346402,28.55,80791.76,0.6,0.25647,0.00018,20.32903]
[1778812346700,28.55,80791.76,0.6,0.25647,0.00018,20.32903]
[1778812346964,28.55,80791.76,0.6,0.25647,0.00018,20.32903]
[1778812347143,28.55,80791.76,0.6,0.25647,0.00018,20.32903]
[1778812347155,28.56,80784.19,0.6,0.25513,0.00018,20.27137]
[1778812347317,28.56,80784.19,0.6,0.25513,0.00018,20.27137]
[1778812347539,28.56,80784.19,0.6,0.25513,0.00018,20.27137]
[1778812347672,28.56,80784.19,0.6,0.25513,0.00018,20.27137]
[1778812347701,28.56,80784.19,0.6,0.25513,0.00018,20.27137]
[1778812347868,28.56,80784.19,0.6,0.25513,0.00018,20.27137]
[1778812348230,28.56,80775.5,0.6,0.25358,0.00018,20.2047]
[1778812348499,28.56,80775.5,0.6,0.25358,0.00018,20.2047]
[1778812348593,28.56,80775.5,0.6,0.25358,0.00018,20.2047]
[1778812348926,28.56,80775.5,0.6,0.25358,0.00018,20.2047]
[1778812349103,28.56,80775.5,0.6,0.25359,0.00018,20.20498]
[1778812350118,28.56,80764.16,0.6,0.25158,0.00018,20.11769]
[1778812351432,28.56,80761.84,0.6,0.25114,0.00018,20.09533]
[1778812351442,28.56,80761.84,0.6,0.25114,0.00018,20.09533]
[1778812352126,28.56,80768.21,0.6,0.25228,0.00018,20.14491]
[1778812353302,28.56,80773.46,0.6,0.25321,0.00018,20.18563]
[1778812353374,28.56,80773.46,0.6,0.25321,0.00018,20.18563]
[1778812354110,28.56,80773.46,0.6,0.25321,0.00018,20.18563]
[1778812354127,28.56,80773.46,0.6,0.25321,0.00018,20.18563]
[1778812354148,28.56,80773.46,0.6,0.25321,0.00018,20.18563]
[1778812354249,28.56,80784.26,0.6,0.25514,0.00018,20.26875]
[1778812355431,28.56,80784.26,0.6,0.25515,0.00018,20.26899]
[1778812355546,28.56,80784.26,0.6,0.25515,0.00018,20.26899]
[1778812355572,28.56,80784.26,0.6,0.25515,0.00018,20.26899]
[1778812356153,28.56,80788.63,0.6,0.25593,0.00018,20.30268]
[1778812356569,28.56,80788.63,0.6,0.25593,0.00018,20.30268]
[1778812356771,28.56,80788.63,0.6,0.25593,0.00018,20.30268]
[1778812356804,28.56,80788.63,0.6,0.25593,0.00018,20.30268]
[1778812357160,28.56,80779.46,0.6,0.2543,0.00018,20.23271]
[1778812357904,28.56,80779.46,0.6,0.2543,0.00018,20.23271]
[1778812361031,28.57,80776.53,0.6,0.2538,0.00018,20.21111]
[1778812361189,28.57,80776.53,0.6,0.25381,0.00018,20.21141]
[1778812366223,28.57,80773.52,0.6,0.25331,0.00018,20.18988]
[1778812368080,28.57,80770.14,0.6,0.25272,0.00018,20.16414]
[1778812368094,28.57,80770.14,0.6,0.25272,0.00018,20.16414]
[1778812368134,28.57,80770.14,0.6,0.25272,0.00018,20.16414]
[1778812368224,28.57,80770.14,0.6,0.25272,0.00018,20.16414]
[1778812368238,28.57,80769.22,0.6,0.25256,0.00018,20.15735]
[1778812368622,28.57,80769.22,0.6,0.25256,0.00018,20.15735]
[1778812371573,28.58,80771.27,0.6,0.25295,0.00018,20.17398]
[1778812377300,28.58,80776.44,0.6,0.2539,0.00018,20.2152]
[1778812382339,28.58,80787.27,0.6,0.25586,0.00018,20.29926]
[1778812388202,28.59,80782.88,0.6,0.25511,0.00018,20.26704]
[1778812393974,28.59,80791.39,0.6,0.25666,0.00018,20.33347]
[1778812394012,28.59,80786.3,0.6,0.25577,0.00018,20.29523]
[1778812399118,28.6,80783.68,0.6,0.25532,0.00018,20.2761]
[1778812404497,28.6,80779.23,0.6,0.25457,0.00018,20.24359]
[1778812410378,28.6,80780.36,0.6,0.25479,0.00018,20.25306]
[1778812413872,28.61,80768.7,0.6,0.2527,0.00018,20.15985]
[1778812419272,28.61,80767.2,0.6,0.25245,0.00018,20.14888]
[1778812425081,28.61,80768.82,0.6,0.25276,0.00018,20.1624]
[1778812426088,28.61,80768.02,0.6,0.25262,0.00018,20.15637]
[1778812426259,28.61,80766.57,0.6,0.25237,0.00018,20.14534]
[1778812426531,28.61,80766.57,0.6,0.25237,0.00018,20.14534]
[1778812426732,28.61,80766.57,0.6,0.25237,0.00018,20.14534]
[1778812426878,28.61,80766.57,0.6,0.25237,0.00018,20.14534]
[1778812426960,28.61,80766.57,0.6,0.25237,0.00018,20.14534]
[1778812427015,28.61,80766.57,0.6,0.25237,0.00018,20.14534]
[1778812427026,28.61,80766.57,0.6,0.25237,0.00018,20.14534]
[1778812427066,28.61,80766.57,0.6,0.25237,0.00018,20.14534]
[1778812427164,28.61,80766.57,0.6,0.25237,0.00018,20.14534]
[1778812427211,28.61,80766.57,0.6,0.25237,0.00018,20.14534]
[1778812427347,28.61,80766.57,0.6,0.25237,0.00018,20.14534]
[1778812427377,28.61,80752.03,0.6,0.24981,0.00018,20.03323]
[1778812427456,28.61,80752.03,0.6,0.24981,0.00018,20.03323]
[1778812427615,28.61,80752.03,0.6,0.24981,0.00018,20.03323]
[1778812427651,28.61,80752.03,0.6,0.24981,0.00018,20.03323]
[1778812427778,28.61,80752.03,0.6,0.24981,0.00018,20.03323]
[1778812427864,28.61,80752.03,0.6,0.24981,0.00018,20.03323]
[1778812427898,28.61,80752.03,0.6,0.24981,0.00018,20.03323]
[1778812428067,28.61,80752.03,0.6,0.24981,0.00018,20.03323]
[1778812428111,28.61,80752.03,0.6,0.24981,0.00018,20.03323]
[1778812428304,28.61,80752.03,0.6,0.24981,0.00018,20.03323]
[1778812428318,28.61,80752.03,0.6,0.24981,0.00018,20.03323]
[1778812428210,28.61,80741.62,0.6,0.24798,0.00018,19.95264]
[1778812428511,28.61,80741.62,0.6,0.24798,0.00018,19.95264]
[1778812428554,28.61,80741.62,0.6,0.24798,0.00018,19.95264]
[1778812428716,28.61,80741.62,0.6,0.24798,0.00018,19.95264]
[1778812428763,28.61,80741.62,0.6,0.24798,0.00018,19.95264]
[1778812428985,28.61,80741.62,0.6,0.24798,0.00018,19.95264]
[1778812429027,28.61,80741.62,0.6,0.24798,0.00018,19.95264]
[1778812429192,28.61,80741.62,0.6,0.24798,0.00018,19.95264]
[1778812429233,28.61,80741.62,0.6,0.24798,0.00018,19.95264]
[1778812429242,28.61,80741.62,0.6,0.24798,0.00018,19.95264]
[1778812429277,28.61,80737.88,0.6,0.24733,0.00018,19.92353]
[1778812429842,28.61,80737.88,0.6,0.24733,0.00018,19.92353]
[1778812430032,28.61,80738.17,0.6,0.24738,0.00018,19.92593]
[1778812432752,28.61,80737.24,0.6,0.24722,0.00018,19.91887]
[1778812433377,28.62,80728.52,0.6,0.2457,0.00017,19.85099]
[1778812436394,28.62,80736.8,0.6,0.24716,0.00018,19.91609]
[1778812438379,28.62,80744.86,0.6,0.24858,0.00018,19.97913]
[1778812440216,28.62,80746.37,0.6,0.24885,0.00018,19.99104]
[1778812440297,28.62,80740.11,0.6,0.24776,0.00018,19.94259]
[1778812442112,28.62,80735.58,0.6,0.24697,0.00017,19.90741]
[1778812442142,28.62,80735.58,0.6,0.24697,0.00017,19.90741]
[1778812447815,28.62,80745.25,0.6,0.24868,0.00018,19.98351]
[1778812452631,28.62,80734.17,0.6,0.24676,0.00017,19.89826]
[1778812452979,28.62,80734.17,0.6,0.24676,0.00017,19.89826]
[1778812453333,28.62,80734.17,0.6,0.24676,0.00017,19.89826]
[1778812454588,28.63,80732.55,0.6,0.24649,0.00017,19.88602]
[1778812455143,28.63,80732.55,0.6,0.24649,0.00017,19.88602]
[1778812459438,28.63,80726.07,0.6,0.24539,0.00017,19.83672]
[1778812460635,28.63,80726.07,0.6,0.24539,0.00017,19.83699]
[1778812462524,28.63,80719.24,0.6,0.24421,0.00017,19.7839]
[1778812465701,28.63,80716.21,0.6,0.24371,0.00017,19.76097]
[1778812469415,28.64,80717.44,0.6,0.24393,0.00017,19.77126]
[1778812470423,28.64,80727.84,0.6,0.24575,0.00017,19.85303]
[1778812475359,28.64,80737.79,0.6,0.24749,0.00018,19.92749]
[1778812477441,28.64,80748.16,0.6,0.24932,0.00018,20.00845]
[1778812478380,28.64,80748.16,0.6,0.24932,0.00018,20.00845]
[1778812478411,28.64,80748.16,0.6,0.24932,0.00018,20.00845]
[1778812478437,28.64,80757.95,0.6,0.25105,0.00018,20.08428]
[1778812478542,28.64,80757.95,0.6,0.25105,0.00018,20.08428]
[1778812478549,28.64,80757.95,0.6,0.25105,0.00018,20.08428]
[1778812478777,28.64,80757.95,0.6,0.25105,0.00018,20.08428]
[1778812478844,28.64,80757.95,0.6,0.25105,0.00018,20.08428]
[1778812479019,28.64,80757.95,0.6,0.25105,0.00018,20.08428]
[1778812479054,28.64,80757.95,0.6,0.25105,0.00018,20.08428]
[1778812479255,28.64,80757.95,0.6,0.25105,0.00018,20.08428]
[1778812479292,28.64,80757.95,0.6,0.25105,0.00018,20.08428]
[1778812479355,28.64,80768.91,0.6,0.25299,0.00018,20.16876]
[1778812479463,28.64,80768.91,0.6,0.25299,0.00018,20.16876]
[1778812479506,28.64,80768.91,0.6,0.25299,0.00018,20.16876]
[1778812479677,28.64,80768.91,0.6,0.25299,0.00018,20.16876]
[1778812479715,28.64,80768.91,0.6,0.25299,0.00018,20.16876]
[1778812479942,28.64,80768.91,0.6,0.25299,0.00018,20.16876]
[1778812479982,28.64,80768.91,0.6,0.25299,0.00018,20.16876]
[1778812480156,28.64,80768.91,0.6,0.25299,0.00018,20.16876]
[1778812480188,28.64,80768.91,0.6,0.25299,0.00018,20.16876]
[1778812480205,28.64,80768.91,0.6,0.25299,0.00018,20.16876]
[1778812480308,28.64,80768.91,0.6,0.25299,0.00018,20.16876]
[1778812480368,28.64,80771.84,0.6,0.25351,0.00018,20.19134]
[1778812483587,28.65,80766.28,0.6,0.25253,0.00018,20.14895]
[1778812483618,28.65,80766.28,0.6,0.25253,0.00018,20.14895]
[1778812483880,28.65,80766.28,0.6,0.25253,0.00018,20.14895]
[1778812484074,28.65,80761.48,0.6,0.25169,0.00018,20.1122]
[1778812489306,28.65,80764.39,0.6,0.25222,0.00018,20.13533]
[1778812489460,28.65,80765.69,0.6,0.25245,0.00018,20.14543]
[1778812489975,28.65,80765.69,0.6,0.25245,0.00018,20.14543]
[1778812495159,28.65,80770.3,0.6,0.25328,0.00018,20.1812]
[1778812500190,28.65,80769.95,0.6,0.25322,0.00018,20.17876]
[1778812500845,28.65,80769.95,0.6,0.25322,0.00018,20.17876]
[1778812506232,28.65,80767.63,0.6,0.25282,0.00018,20.16149]
[1778812511271,28.65,80770.69,0.6,0.25338,0.00018,20.18549]
[1778812513616,28.65,80769.68,0.6,0.2532,0.00018,20.17794]
[1778812513659,28.65,80769.68,0.6,0.2532,0.00018,20.17794]
[1778812516306,28.65,80779.54,0.6,0.25496,0.00018,20.25365]
[1778812517390,28.65,80779.54,0.6,0.25496,0.00018,20.25365]
[1778812517471,28.66,80789.85,0.6,0.2568,0.00018,20.3324]
[1778812517546,28.66,80789.85,0.6,0.2568,0.00018,20.3324]
[1778812517668,28.66,80789.85,0.6,0.2568,0.00018,20.3324]
[1778812517893,28.66,80789.85,0.6,0.2568,0.00018,20.3324]
[1778812518071,28.66,80789.85,0.6,0.2568,0.00018,20.3324]
[1778812518273,28.66,80789.85,0.6,0.2568,0.00018,20.3324]
[1778812518311,28.66,80789.85,0.6,0.2568,0.00018,20.3324]
[1778812518482,28.66,80789.85,0.6,0.2568,0.00018,20.3324]
[1778812518482,28.66,80803.78,0.6,0.2593,0.00018,20.43831]
[1778812518560,28.66,80803.78,0.6,0.2593,0.00018,20.43831]
[1778812518629,28.66,80803.78,0.6,0.2593,0.00018,20.43831]
[1778812518679,28.66,80803.78,0.6,0.2593,0.00018,20.43831]
[1778812518882,28.66,80803.78,0.6,0.2593,0.00018,20.43831]
[1778812518916,28.66,80803.78,0.6,0.2593,0.00018,20.43831]
[1778812519092,28.66,80803.78,0.6,0.2593,0.00018,20.43831]
[1778812519106,28.66,80803.78,0.6,0.2593,0.00018,20.43831]
[1778812519344,28.66,80803.78,0.6,0.2593,0.00018,20.43831]
[1778812519371,28.66,80803.78,0.6,0.2593,0.00018,20.43831]
[1778812519472,28.66,80812.62,0.6,0.26088,0.00018,20.5049]
[1778812519564,28.66,80812.62,0.6,0.26088,0.00018,20.5049]
[1778812519617,28.66,80812.62,0.6,0.26088,0.00018,20.5049]
[1778812519768,28.66,80812.62,0.6,0.26088,0.00018,20.5049]
[1778812519794,28.66,80812.62,0.6,0.26088,0.00018,20.5049]
[1778812519974,28.66,80812.62,0.6,0.26088,0.00018,20.5049]
[1778812520035,28.66,80812.62,0.6,0.26088,0.00018,20.5049]
[1778812520169,28.66,80812.62,0.6,0.26088,0.00018,20.5049]
[1778812520218,28.66,80812.62,0.6,0.26088,0.00018,20.5049]
[1778812520227,28.66,80812.62,0.6,0.26088,0.00018,20.5049]
[1778812520334,28.66,80812.31,0.6,0.26083,0.00018,20.50265]
[1778812520657,28.66,80812.31,0.6,0.26083,0.00018,20.50265]
[1778812520702,28.66,80812.31,0.6,0.26083,0.00018,20.50265]
[1778812521080,28.66,80812.31,0.6,0.26083,0.00018,20.50265]
[1778812521396,28.66,80823.36,0.6,0.26282,0.00018,20.58551]
[1778812525416,28.66,80815.65,0.6,0.26144,0.00018,20.52798]
[1778812526231,28.66,80815.65,0.6,0.26144,0.00018,20.52798]
[1778812526252,28.66,80815.65,0.6,0.26144,0.00018,20.52798]
[1778812526467,28.66,80815.01,0.6,0.26133,0.00018,20.52339]
[1778812528930,28.66,80810.83,0.6,0.26058,0.00018,20.49237]
[1778812528946,28.66,80810.83,0.6,0.26058,0.00018,20.49237]
[1778812529397,28.66,80810.83,0.6,0.26059,0.00018,20.49248]
[1778812534487,28.66,80809.93,0.6,0.2604,0.00018,20.48163]
[1778812537488,28.66,80809.75,0.6,0.26038,0.00018,20.48064]
[1778812539512,28.66,80827.76,0.6,0.26363,0.00018,20.61595]
[1778812545221,28.67,80830.66,0.6,0.26417,0.00018,20.63811]
[1778812547417,28.67,80833.76,0.6,0.26473,0.00018,20.66135]
[1778812547462,28.67,80833.76,0.6,0.26473,0.00018,20.66135]
[1778812547624,28.67,80840.3,0.6,0.26592,0.00018,20.70996]
[1778812548531,28.67,80844.38,0.6,0.26666,0.00018,20.74018]
[1778812551521,28.67,80846.01,0.6,0.26696,0.00018,20.75239]
[1778812551585,28.67,80846.72,0.6,0.26709,0.00018,20.75777]
[1778812552674,28.67,80849.76,0.6,0.26765,0.00018,20.78025]
[1778812552758,28.67,80849.76,0.6,0.26765,0.00018,20.78025]
[1778812553767,28.67,80849.58,0.6,0.26762,0.00018,20.77896]
[1778812553841,28.67,80849.58,0.6,0.26762,0.00018,20.77896]
[1778812554573,28.67,80846.23,0.6,0.26701,0.00018,20.75423]
[1778812556538,28.67,80846.12,0.6,0.26699,0.00018,20.7535]
[1778812557102,28.67,80846.13,0.6,0.267,0.00018,20.75377]
[1778812561575,28.67,80842.5,0.6,0.26634,0.00018,20.72722]
[1778812565268,28.67,80833.15,0.6,0.26466,0.00018,20.65821]
[1778812569232,28.67,80830.83,0.6,0.26424,0.00018,20.64094]
[1778812569272,28.67,80830.83,0.6,0.26424,0.00018,20.64094]
[1778812569370,28.67,80829.95,0.6,0.26408,0.00018,20.63441]
[1778812572787,28.67,80819.41,0.6,0.26218,0.00018,20.55584]
[1778812574576,28.67,80819.41,0.6,0.26218,0.00018,20.55584]
[1778812574626,28.67,80819.41,0.6,0.26218,0.00018,20.55584]
[1778812576404,28.67,80815.64,0.6,0.26151,0.00018,20.52762]
[1778812576632,28.67,80814.2,0.6,0.26125,0.00018,20.51697]
[1778812581679,28.67,80812.71,0.6,0.26099,0.00018,20.50612]
[1778812583546,28.67,80822.95,0.6,0.26284,0.00018,20.58304]
[1778812588775,28.68,80827.1,0.6,0.2636,0.00018,20.61442]
[1778812589560,28.68,80830.78,0.6,0.26426,0.00018,20.64192]
[1778812594597,28.68,80827.09,0.6,0.26357,0.00018,20.61017]
[1778812599601,28.68,80828.46,0.6,0.26383,0.00018,20.62084]
[1778812602018,28.68,80826.66,0.6,0.26351,0.00018,20.60757]
[1778812602030,28.68,80826.66,0.6,0.26351,0.00018,20.60757]
[1778812602089,28.68,80826.66,0.6,0.26351,0.00018,20.60757]
[1778812602567,28.68,80823.05,0.6,0.26286,0.00018,20.5807]
[1778812607947,28.68,80818.66,0.6,0.26208,0.00018,20.54849]
[1778812610641,28.68,80818.71,0.6,0.2621,0.00018,20.54898]
[1778812610676,28.68,80818.71,0.6,0.2621,0.00018,20.54909]
[1778812616009,28.68,80818.08,0.6,0.26201,0.00018,20.54518]
[1778812621038,28.69,80810.3,0.6,0.26063,0.00018,20.48773]
[1778812626074,28.69,80810.36,0.6,0.26066,0.00018,20.48913]
[1778812631108,28.69,80819.52,0.6,0.26233,0.00018,20.55836]
[1778812636112,28.69,80823.6,0.6,0.26307,0.00018,20.58935]
[1778812642186,28.7,80823.82,0.6,0.26313,0.00018,20.59153]
[1778812647618,28.7,80823.92,0.6,0.26315,0.00018,20.59262]
[1778812647672,28.7,80828.17,0.6,0.26392,0.00018,20.6245]
[1778812652704,28.7,80826.01,0.6,0.26351,0.00018,20.60413]
[1778812652679,28.7,80837.25,0.6,0.26554,0.00018,20.68779]
[1778812656641,28.7,80843.32,0.6,0.26665,0.00018,20.73315]
[1778812660780,28.7,80840.02,0.6,0.26606,0.00018,20.70906]
[1778812661667,28.7,80841.0,0.6,0.26624,0.00018,20.71639]
[1778812665536,28.7,80837.74,0.6,0.26565,0.00018,20.69235]
[1778812665561,28.7,80837.74,0.6,0.26565,0.00018,20.69235]
[1778812670062,28.7,80842.5,0.6,0.26652,0.00018,20.7278]
[1778812670096,28.7,80842.5,0.6,0.26652,0.00018,20.7278]
[1778812670633,28.7,80842.5,0.6,0.26652,0.00018,20.7278]
[1778812670700,28.7,80845.03,0.6,0.26698,0.00018,20.7465]
[1778812672826,28.7,80847.88,0.6,0.2675,0.00018,20.76772]
[1778812672864,28.7,80847.88,0.6,0.2675,0.00018,20.76772]
[1778812678514,28.7,80854.91,0.6,0.26879,0.00018,20.81962]
[1778812683561,28.7,80860.13,0.6,0.26974,0.00018,20.85799]
[1778812688577,28.71,80862.63,0.6,0.2702,0.00018,20.87633]
[1778812694552,28.71,80863.49,0.6,0.27036,0.00018,20.88268]
[1778812695389,28.71,80864.32,0.6,0.27051,0.00018,20.88877]
[1778812695729,28.71,80864.59,0.6,0.27056,0.00018,20.89076]
[1778812697586,28.71,80864.77,0.6,0.27059,0.00018,20.89208]
[1778812697752,28.71,80865.46,0.6,0.27072,0.00018,20.89712]
[1778812697766,28.71,80865.46,0.6,0.27072,0.00018,20.89712]
[1778812697817,28.71,80865.46,0.6,0.27072,0.00018,20.89712]
[1778812697891,28.71,80865.46,0.6,0.27072,0.00018,20.89712]
[1778812698090,28.71,80865.46,0.6,0.27072,0.00018,20.89712]
[1778812698365,28.71,80865.46,0.6,0.27072,0.00018,20.89712]
[1778812698393,28.71,80865.46,0.6,0.27072,0.00018,20.89712]
[1778812698568,28.71,80865.46,0.6,0.27072,0.00018,20.89712]
[1778812698594,28.71,80865.46,0.6,0.27072,0.00018,20.89712]
[1778812698694,28.71,80872.08,0.6,0.27193,0.00018,20.94537]
[1778812698823,28.71,80872.08,0.6,0.27193,0.00018,20.94537]
[1778812698837,28.71,80872.08,0.6,0.27193,0.00018,20.94537]
[1778812699026,28.71,80872.08,0.6,0.27193,0.00018,20.94537]
[1778812699074,28.71,80872.08,0.6,0.27193,0.00018,20.94537]
[1778812699240,28.71,80872.08,0.6,0.27193,0.00018,20.94537]
[1778812699289,28.71,80872.08,0.6,0.27193,0.00018,20.94537]
[1778812699309,28.71,80872.08,0.6,0.27193,0.00018,20.94537]
[1778812699587,28.71,80872.08,0.6,0.27193,0.00018,20.94537]
[1778812702443,28.71,80865.92,0.6,0.2708,0.00018,20.90048]
[1778812702452,28.71,80865.92,0.6,0.2708,0.00018,20.90048]
[1778812702748,28.7,80865.13,0.6,0.27065,0.00018,20.89446]
[1778812705945,28.7,80865.47,0.6,0.27071,0.00018,20.89665]
[1778812706004,28.7,80865.47,0.6,0.27071,0.00018,20.89665]
[1778812710103,28.7,80864.21,0.6,0.27047,0.00018,20.88716]
[1778812710110,28.7,80864.21,0.6,0.27047,0.00018,20.88716]
[1778812710666,28.7,80863.48,0.6,0.27033,0.00018,20.88176]
[1778812714361,28.7,80863.37,0.6,0.27028,0.00018,20.87625]
[1778812716266,28.7,80863.26,0.6,0.27026,0.00018,20.87538]
[1778812716707,28.7,80862.76,0.6,0.27016,0.00018,20.87172]
[1778812721745,28.7,80863.03,0.6,0.27021,0.00018,20.87368]
[1778812726776,28.7,80865.37,0.6,0.27064,0.00018,20.89075]
[1778812728790,28.7,80873.06,0.6,0.27204,0.00018,20.9467]
[1778812732721,28.7,80877.09,0.6,0.27278,0.00018,20.97581]
[1778812733639,28.7,80883.2,0.6,0.27389,0.00018,21.01988]
[1778812733841,28.7,80883.2,0.6,0.27389,0.00018,21.01988]
[1778812734795,28.7,80883.89,0.6,0.27401,0.00018,21.0246]
[1778812735726,28.7,80883.89,0.6,0.27401,0.00018,21.0246]
[1778812736484,28.7,80894.64,0.6,0.27599,0.00018,21.10197]
[1778812737441,28.7,80906.67,0.6,0.27821,0.00019,21.18814]
[1778812738283,28.7,80906.67,0.6,0.27821,0.00019,21.18814]
[1778812738312,28.7,80906.67,0.6,0.27821,0.00019,21.18814]
[1778812740419,28.7,80909.45,0.6,0.27873,0.00019,21.20785]
[1778812740500,28.7,80917.21,0.6,0.28016,0.00019,21.26293]
[1778812740954,28.7,80917.21,0.6,0.28016,0.00019,21.26293]
[1778812741558,28.7,80914.33,0.6,0.27963,0.00019,21.24235]
[1778812747597,28.69,80907.33,0.6,0.27831,0.00019,21.19198]
[1778812749204,28.69,80904.24,0.6,0.27774,0.00019,21.16976]
[1778812749354,28.69,80904.24,0.6,0.27774,0.00019,21.16976]
[1778812749589,28.69,80902.4,0.6,0.2774,0.00018,21.15655]
[1778812752349,28.69,80890.75,0.6,0.27524,0.00018,21.07262]
[1778812757993,28.69,80885.76,0.6,0.27431,0.00018,21.03628]
[1778812762774,28.69,80876.75,0.6,0.27265,0.00018,20.97086]
[1778812765661,28.69,80875.58,0.6,0.27244,0.00018,20.96233]
[1778812770685,28.69,80872.92,0.6,0.27195,0.00018,20.9431]
[1778812775708,28.69,80874.74,0.6,0.27225,0.00018,20.95192]
[1778812780726,28.69,80874.32,0.6,0.27218,0.00018,20.94885]
[1778812785731,28.69,80875.36,0.6,0.27237,0.00018,20.95633]
[1778812787408,28.69,80873.61,0.6,0.27204,0.00018,20.94355]
[1778812787487,28.69,80873.61,0.6,0.27204,0.00018,20.94355]
[1778812787581,28.69,80873.61,0.6,0.27204,0.00018,20.94355]
[1778812787726,28.69,80873.61,0.6,0.27204,0.00018,20.94355]
[1778812787815,28.69,80873.61,0.6,0.27204,0.00018,20.94355]
[1778812787763,28.69,80861.35,0.6,0.2698,0.00018,20.85402]
[1778812787898,28.69,80861.35,0.6,0.2698,0.00018,20.85402]
[1778812788015,28.69,80861.35,0.6,0.2698,0.00018,20.85402]
[1778812788076,28.69,80861.35,0.6,0.2698,0.00018,20.85402]
[1778812788256,28.69,80861.35,0.6,0.2698,0.00018,20.85402]
[1778812788343,28.69,80861.35,0.6,0.2698,0.00018,20.85402]
[1778812788475,28.69,80861.35,0.6,0.2698,0.00018,20.85402]
[1778812788497,28.69,80861.35,0.6,0.2698,0.00018,20.85402]
[1778812788690,28.69,80861.35,0.6,0.2698,0.00018,20.85402]
[1778812788734,28.69,80861.35,0.6,0.2698,0.00018,20.85402]
[1778812788791,28.69,80856.9,0.6,0.26899,0.00018,20.82131]
[1778812788929,28.69,80856.9,0.6,0.26899,0.00018,20.82131]
[1778812788971,28.69,80856.9,0.6,0.26899,0.00018,20.82131]
[1778812789149,28.69,80856.9,0.6,0.26899,0.00018,20.82131]
[1778812789183,28.69,80856.9,0.6,0.26899,0.00018,20.82131]
[1778812789363,28.69,80856.9,0.6,0.26899,0.00018,20.82131]
[1778812789463,28.69,80856.06,0.6,0.26883,0.00018,20.81517]
[1778812790324,28.69,80856.06,0.6,0.26883,0.00018,20.81517]
[1778812790510,28.69,80853.11,0.6,0.2683,0.00018,20.79354]
[1778812796053,28.69,80851.09,0.6,0.26793,0.00018,20.7785]
[1778812796094,28.69,80851.09,0.6,0.26793,0.00018,20.7785]
[1778812796479,28.69,80851.09,0.6,0.26793,0.00018,20.7785]
[1778812796821,28.69,80852.22,0.6,0.26813,0.00018,20.78671]
[1778812801921,28.69,80854.58,0.6,0.26855,0.00018,20.80381]
[1778812803650,28.69,80855.26,0.6,0.26867,0.00018,20.80874]
[1778812806906,28.69,80864.26,0.6,0.2703,0.00018,20.87428]
[1778812808883,28.69,80868.76,0.6,0.27112,0.00018,20.90694]
[1778812814620,28.68,80867.44,0.6,0.27086,0.00018,20.8967]
[1778812820724,28.68,80875.33,0.6,0.27229,0.00018,20.95325]
[1778812820915,28.68,80875.33,0.6,0.27229,0.00018,20.95325]
[1778812821241,28.68,80875.33,0.6,0.27229,0.00018,20.95325]
[1778812824162,28.68,80881.55,0.6,0.27342,0.00018,20.99809]
[1778812824706,28.68,80884.24,0.6,0.27391,0.00018,21.01742]
[1778812830778,28.68,80884.12,0.6,0.27387,0.00018,21.01574]
[1778812837548,28.67,80880.8,0.6,0.2732,0.00018,20.98639]
[1778812842584,28.67,80882.72,0.6,0.27354,0.00018,20.99978]
[1778812847618,28.67,80877.53,0.6,0.27257,0.00018,20.96151]
[1778812852653,28.67,80877.42,0.6,0.27254,0.00018,20.9602]
[1778812857689,28.67,80878.63,0.6,0.27275,0.00018,20.96845]
[1778812862725,28.66,80877.87,0.6,0.27259,0.00018,20.96234]
[1778812867903,28.66,80878.15,0.6,0.27263,0.00018,20.96402]
[1778812868419,28.66,80877.87,0.6,0.27258,0.00018,20.96172]
[1778812868776,28.66,80881.63,0.6,0.27326,0.00018,20.98876]
[1778812873828,28.66,80884.48,0.6,0.27378,0.00018,21.00909]
[1778812879845,28.66,80879.4,0.6,0.27283,0.00018,20.97165]
[1778812884882,28.66,80874.66,0.6,0.27195,0.00018,20.93687]
[1778812889915,28.66,80868.89,0.6,0.27089,0.00018,20.89468]
[1778812892937,28.66,80879.12,0.6,0.27273,0.00018,20.96469]
[1778812895154,28.66,80882.01,0.6,0.27326,0.00018,20.9856]
[1778812895242,28.66,80882.01,0.6,0.27326,0.00018,20.9856]
[1778812898204,28.65,80881.86,0.6,0.27323,0.00018,20.98428]
[1778812898869,28.65,80880.86,0.6,0.27304,0.00018,20.97694]
[1778812903903,28.65,80880.28,0.6,0.27293,0.00018,20.97276]
[1778812908928,28.66,80882.45,0.6,0.27334,0.00018,20.9887]
[1778812913962,28.66,80884.29,0.6,0.27368,0.00018,21.00214]
[1778812918962,28.66,80886.34,0.6,0.27406,0.00018,21.01701]
[1778812923996,28.66,80887.76,0.6,0.27432,0.00018,21.02731]
[1778812929028,28.66,80886.24,0.6,0.27404,0.00018,21.01642]
[1778812932202,28.66,80883.55,0.6,0.27355,0.00018,20.99704]
[1778812932881,28.66,80883.15,0.6,0.27348,0.00018,20.9942]
[1778812937897,28.66,80879.2,0.6,0.27276,0.00018,20.96575]
[1778812940491,28.66,80873.61,0.6,0.27174,0.00018,20.92533]
[1778812940886,28.66,80873.41,0.6,0.27171,0.00018,20.924]
[1778812945888,28.66,80866.04,0.6,0.27036,0.00018,20.8704]
[1778812950898,28.66,80867.46,0.6,0.27063,0.00018,20.88113]
[1778812955925,28.66,80869.56,0.6,0.27099,0.00018,20.89223]
[1778812960928,28.66,80871.18,0.6,0.27128,0.00018,20.90401]
[1778812964965,28.66,80882.55,0.6,0.27336,0.00018,20.98625]
[1778812968781,28.66,80886.83,0.6,0.27414,0.00018,21.01707]
[1778812968822,28.66,80886.83,0.6,0.27414,0.00018,21.01707]
[1778812974510,28.66,80887.37,0.6,0.27424,0.00018,21.02071]
[1778812979545,28.66,80886.76,0.6,0.27412,0.00018,21.01606]
[1778812984659,28.66,80885.86,0.6,0.27395,0.00018,21.00934]
[1778812991956,28.66,80886.44,0.6,0.27405,0.00018,21.01329]
[1778812997043,28.66,80887.26,0.6,0.27419,0.00018,21.0191]
[1778812997958,28.66,80891.31,0.6,0.27494,0.00018,21.04832]
[1778813001201,28.65,80890.69,0.6,0.27482,0.00018,21.04369]
[1778813001215,28.65,80890.69,0.6,0.27482,0.00018,21.04369]
[1778813001999,28.65,80891.24,0.6,0.27492,0.00018,21.04762]
[1778813002636,28.65,80891.24,0.6,0.27492,0.00018,21.04762]
[1778813002940,28.65,80891.24,0.6,0.27492,0.00018,21.04762]
[1778813002974,28.65,80905.1,0.6,0.27748,0.00019,21.14735]
[1778813003304,28.65,80905.1,0.6,0.27748,0.00019,21.14735]
[1778813003566,28.65,80905.1,0.6,0.27748,0.00019,21.14735]
[1778813003741,28.65,80905.1,0.6,0.27748,0.00019,21.14735]
[1778813003859,28.65,80905.1,0.6,0.27748,0.00019,21.14735]
[1778813003917,28.65,80905.1,0.6,0.27748,0.00019,21.14735]
[1778813003923,28.65,80905.1,0.6,0.27748,0.00019,21.14735]
[1778813003973,28.65,80905.1,0.6,0.27748,0.00019,21.14735]
[1778813004048,28.65,80905.1,0.6,0.27748,0.00019,21.14735]
[1778813004078,28.65,80913.03,0.6,0.27895,0.00019,21.20388]
[1778813004360,28.65,80913.03,0.6,0.27895,0.00019,21.20388]
[1778813004591,28.65,80913.03,0.6,0.27895,0.00019,21.20388]
[1778813004683,28.65,80913.03,0.6,0.27895,0.00019,21.20388]
[1778813004861,28.65,80913.03,0.6,0.27895,0.00019,21.20388]
[1778813005400,28.65,80912.32,0.6,0.27882,0.00019,21.19879]
[1778813005455,28.65,80912.32,0.6,0.27882,0.00019,21.19879]
[1778813005769,28.65,80912.32,0.6,0.27882,0.00019,21.19876]
[1778813009942,28.65,80911.88,0.6,0.27873,0.00019,21.19541]
[1778813010074,28.65,80923.56,0.6,0.2809,0.00019,21.27842]
[1778813010625,28.65,80923.56,0.6,0.2809,0.00019,21.27842]
[1778813010804,28.65,80924.74,0.6,0.28112,0.00019,21.28669]
[1778813013836,28.65,80923.91,0.6,0.28093,0.00019,21.2761]
[1778813018860,28.65,80929.73,0.6,0.282,0.00019,21.31677]
[1778813023864,28.65,80933.5,0.6,0.28269,0.00019,21.34274]
[1778813024348,28.65,80936.96,0.6,0.28333,0.00019,21.36697]
[1778813024902,28.65,80936.96,0.6,0.28333,0.00019,21.36681]
[1778813026552,28.65,80938.34,0.6,0.28358,0.00019,21.37635]
[1778813027067,28.65,80938.34,0.6,0.28358,0.00019,21.37635]
[1778813027077,28.65,80938.34,0.6,0.28358,0.00019,21.37635]
[1778813026932,28.64,80940.37,0.6,0.28396,0.00019,21.39044]
[1778813027296,28.64,80940.37,0.6,0.28396,0.00019,21.39044]
[1778813027372,28.64,80940.37,0.6,0.28396,0.00019,21.39044]
[1778813027477,28.64,80940.37,0.6,0.28396,0.00019,21.39044]
[1778813027646,28.64,80940.37,0.6,0.28396,0.00019,21.39044]
[1778813027748,28.64,80940.37,0.6,0.28396,0.00019,21.39044]
[1778813027827,28.64,80940.37,0.6,0.28396,0.00019,21.39044]
[1778813027915,28.64,80940.37,0.6,0.28396,0.00019,21.39044]
[1778813028046,28.64,80940.37,0.6,0.28396,0.00019,21.39044]
[1778813028014,28.64,80987.54,0.6,0.29286,0.00019,21.71674]
[1778813028139,28.64,80987.54,0.6,0.29286,0.00019,21.71674]
[1778813028166,28.64,80987.54,0.6,0.29286,0.00019,21.71674]
[1778813028340,28.64,80987.54,0.6,0.29286,0.00019,21.71674]
[1778813028392,28.64,80987.54,0.6,0.29286,0.00019,21.71674]
[1778813028556,28.64,80987.54,0.6,0.29286,0.00019,21.71674]
[1778813028642,28.64,80987.54,0.6,0.29286,0.00019,21.71674]
[1778813028751,28.64,80987.54,0.6,0.29286,0.00019,21.71674]
[1778813028774,28.64,80987.54,0.6,0.29286,0.00019,21.71674]
[1778813028951,28.64,80987.54,0.6,0.29286,0.00019,21.71674]
[1778813028985,28.64,80987.54,0.6,0.29286,0.00019,21.71674]
[1778813029051,28.64,80991.12,0.6,0.29353,0.00019,21.74066]
[1778813029155,28.64,80991.12,0.6,0.29353,0.00019,21.74066]
[1778813029190,28.64,80991.12,0.6,0.29353,0.00019,21.74066]
[1778813029361,28.64,80991.12,0.6,0.29353,0.00019,21.74066]
[1778813029396,28.64,80991.12,0.6,0.29353,0.00019,21.74066]
[1778813029404,28.64,80991.12,0.6,0.29353,0.00019,21.74066]
[1778813029946,28.64,80991.12,0.6,0.29353,0.00019,21.74054]
[1778813031349,28.64,80992.54,0.6,0.29379,0.00019,21.75005]
[1778813031377,28.64,80992.54,0.6,0.29379,0.00019,21.75005]
[1778813031601,28.64,80992.54,0.6,0.29379,0.00019,21.75005]
[1778813031612,28.64,80992.54,0.6,0.29379,0.00019,21.75005]
[1778813031614,28.64,80992.54,0.6,0.29379,0.00019,21.75005]
[1778813031643,28.64,80992.54,0.6,0.29379,0.00019,21.75005]
[1778813031667,28.64,80992.54,0.6,0.29379,0.00019,21.75005]
[1778813031867,28.64,80992.54,0.6,0.29379,0.00019,21.75005]
[1778813031933,28.64,80992.54,0.6,0.29379,0.00019,21.75005]
[1778813031979,28.64,81001.0,0.6,0.2954,0.00019,21.80723]
[1778813032297,28.64,81001.0,0.6,0.2954,0.00019,21.80723]
[1778813032509,28.64,81001.0,0.6,0.2954,0.00019,21.80723]
[1778813032632,28.64,81001.0,0.6,0.2954,0.00019,21.80723]
[1778813032663,28.64,81001.0,0.6,0.2954,0.00019,21.80723]
[1778813032966,28.64,81005.89,0.6,0.29634,0.00019,21.84019]
[1778813033692,28.64,81005.89,0.6,0.29634,0.00019,21.84019]
[1778813033717,28.64,81005.89,0.6,0.29634,0.00019,21.84019]
[1778813033758,28.64,81005.89,0.6,0.29634,0.00019,21.84019]
[1778813034009,28.64,81005.89,0.6,0.29634,0.00019,21.84019]
[1778813034077,28.64,81015.75,0.6,0.29821,0.00019,21.90598]
[1778813035254,28.64,81013.57,0.6,0.29779,0.00019,21.89122]
[1778813036028,28.64,81012.57,0.6,0.29759,0.00019,21.88436]
[1778813036725,28.64,81012.57,0.6,0.29759,0.00019,21.88436]
[1778813036749,28.64,81012.57,0.6,0.29759,0.00019,21.88436]
[1778813036942,28.64,81012.57,0.6,0.29759,0.00019,21.88436]
[1778813037033,28.64,81015.54,0.6,0.29816,0.00019,21.90406]
[1778813037219,28.64,81015.54,0.6,0.29816,0.00019,21.90406]
[1778813037267,28.64,81015.54,0.6,0.29816,0.00019,21.90406]
[1778813037380,28.64,81015.54,0.6,0.29816,0.00019,21.90406]
[1778813038009,28.64,81015.54,0.6,0.29815,0.00019,21.90394]
[1778813039460,28.64,81021.92,0.6,0.29937,0.00019,21.94636]
[1778813040030,28.64,81024.94,0.6,0.29995,0.00019,21.96628]
[1778813045063,28.63,81036.43,0.6,0.30214,0.00019,22.04143]
[1778813046115,28.63,81067.83,0.6,0.30821,0.00019,22.24575]
[1778813048081,28.62,81071.45,0.6,0.30884,0.00019,22.26641]
[1778813049628,28.61,81067.35,0.6,0.308,0.00019,22.23893]
[1778813050098,28.61,81065.73,0.6,0.30765,0.00019,22.22746]
[1778813050658,28.61,81065.73,0.6,0.30765,0.00019,22.22746]
[1778813051105,28.61,81066.9,0.6,0.30788,0.00019,22.23491]
[1778813052122,28.61,81075.48,0.6,0.30955,0.00019,22.28996]
[1778813057172,28.61,81074.19,0.6,0.30928,0.00019,22.28133]
[1778813061178,28.59,81066.17,0.6,0.30763,0.00019,22.22672]
[1778813063451,28.58,81063.86,0.6,0.30711,0.00019,22.20976]
[1778813063516,28.58,81063.86,0.6,0.30711,0.00019,22.20976]
[1778813063593,28.58,81063.86,0.6,0.30711,0.00019,22.20976]
[1778813063687,28.58,81063.86,0.6,0.30711,0.00019,22.20976]
[1778813063771,28.58,81063.86,0.6,0.30711,0.00019,22.20976]
[1778813064198,28.58,81060.7,0.6,0.30649,0.00019,22.18911]
[1778813065204,28.58,81068.62,0.6,0.30803,0.00019,22.24024]
[1778813066327,28.58,81073.97,0.6,0.30907,0.0002,22.27454]
[1778813066395,28.58,81073.97,0.6,0.30907,0.0002,22.27454]
[1778813067220,28.58,81077.36,0.6,0.30973,0.0002,22.29612]
[1778813070044,28.58,81076.8,0.6,0.30961,0.0002,22.2922]
[1778813072277,28.57,81083.1,0.6,0.31076,0.0002,22.3265]
[1778813072865,28.57,81083.1,0.6,0.31076,0.0002,22.3265]
[1778813073261,28.57,81083.65,0.6,0.31086,0.0002,22.32988]
[1778813076280,28.57,81076.19,0.6,0.30939,0.0002,22.28174]
[1778813076586,28.57,81076.19,0.6,0.30939,0.0002,22.28174]
[1778813076943,28.57,81067.06,0.6,0.30761,0.00019,22.22296]
[1778813078916,28.56,81060.36,0.6,0.3063,0.00019,22.17937]
[1778813078972,28.56,81060.36,0.6,0.3063,0.00019,22.17937]
[1778813079073,28.56,81048.25,0.6,0.30394,0.00019,22.10016]
[1778813080825,28.56,81046.24,0.6,0.30355,0.00019,22.08671]
[1778813082582,28.56,81046.24,0.6,0.30354,0.00019,22.08654]
[1778813082604,28.56,81046.24,0.6,0.30354,0.00019,22.08654]
[1778813082898,28.56,81047.01,0.6,0.30369,0.00019,22.0916]
[1778813088370,28.56,81046.25,0.6,0.30353,0.00019,22.08615]
[1778813093233,28.56,81055.88,0.6,0.30538,0.00019,22.14873]
[1778813098440,28.56,81049.29,0.6,0.30409,0.00019,22.10514]
[1778813100067,28.55,81056.58,0.6,0.3055,0.00019,22.1527]
[1778813101099,28.55,81056.58,0.6,0.3055,0.00019,22.1527]
[1778813101198,28.55,81056.58,0.6,0.3055,0.00019,22.1527]
[1778813101274,28.55,81057.69,0.6,0.30571,0.00019,22.1597]
[1778813101380,28.55,81057.69,0.6,0.30571,0.00019,22.1597]
[1778813101525,28.55,81057.69,0.6,0.30571,0.00019,22.1597]
[1778813101639,28.55,81057.69,0.6,0.30571,0.00019,22.1597]
[1778813101682,28.55,81057.69,0.6,0.30571,0.00019,22.1597]
[1778813101843,28.55,81057.69,0.6,0.30571,0.00019,22.1597]
[1778813101882,28.55,81057.69,0.6,0.30571,0.00019,22.1597]
[1778813102055,28.55,81057.69,0.6,0.30571,0.00019,22.1597]
[1778813102094,28.55,81057.69,0.6,0.30571,0.00019,22.1597]
[1778813102253,28.55,81057.69,0.6,0.30571,0.00019,22.1597]
[1778813102279,28.55,81057.69,0.6,0.30571,0.00019,22.1597]
[1778813102255,28.55,81069.41,0.6,0.30799,0.00019,22.23562]
[1778813102454,28.55,81069.41,0.6,0.30799,0.00019,22.23562]
[1778813102483,28.55,81069.41,0.6,0.30799,0.00019,22.23562]
[1778813102693,28.55,81069.41,0.6,0.30799,0.00019,22.23562]
[1778813102720,28.55,81069.41,0.6,0.30799,0.00019,22.23562]
[1778813102906,28.55,81069.41,0.6,0.30799,0.00019,22.23562]
[1778813102932,28.55,81069.41,0.6,0.30799,0.00019,22.23562]
[1778813103114,28.55,81069.41,0.6,0.30799,0.00019,22.23562]
[1778813103145,28.55,81069.41,0.6,0.30799,0.00019,22.23562]
[1778813103246,28.55,81076.7,0.6,0.30941,0.0002,22.28241]
[1778813103313,28.55,81076.7,0.6,0.30941,0.0002,22.28241]
[1778813105139,28.55,81076.7,0.6,0.30941,0.0002,22.28241]
[1778813105230,28.55,81069.31,0.6,0.30796,0.00019,22.23463]
[1778813106569,28.55,81066.71,0.6,0.30745,0.00019,22.21783]
[1778813107249,28.55,81066.47,0.6,0.3074,0.00019,22.21614]
[1778813112330,28.55,81072.48,0.6,0.30856,0.0002,22.25465]
[1778813113165,28.55,81072.48,0.6,0.30856,0.0002,22.25465]
[1778813113179,28.55,81074.54,0.6,0.30896,0.0002,22.26771]
[1778813118579,28.55,81069.46,0.6,0.30795,0.00019,22.23451]
[1778813123238,28.54,81062.01,0.6,0.30649,0.00019,22.18574]
[1778813128276,28.54,81062.42,0.6,0.30655,0.00019,22.18804]
[1778813130258,28.54,81061.11,0.6,0.30629,0.00019,22.17927]
[1778813130303,28.54,81061.11,0.6,0.30629,0.00019,22.17927]
[1778813133480,28.54,81068.19,0.6,0.30763,0.00019,22.22039]
[1778813133495,28.54,81068.19,0.6,0.30763,0.00019,22.22039]
[1778813134256,28.54,81071.55,0.6,0.30828,0.0002,22.24184]
[1778813135161,28.54,81071.55,0.6,0.30828,0.0002,22.24184]
[1778813135359,28.54,81082.92,0.6,0.3105,0.0002,22.31485]
[1778813135375,28.54,81082.92,0.6,0.3105,0.0002,22.31485]
[1778813135424,28.54,81082.92,0.6,0.3105,0.0002,22.31485]
[1778813135712,28.54,81082.92,0.6,0.3105,0.0002,22.31485]
[1778813135811,28.54,81091.57,0.6,0.31219,0.0002,22.36985]
[1778813137527,28.54,81091.57,0.6,0.31219,0.0002,22.36991]
[1778813138215,28.54,81091.57,0.6,0.31219,0.0002,22.36991]
[1778813138298,28.54,81095.09,0.6,0.31288,0.0002,22.39224]
[1778813143308,28.54,81099.03,0.6,0.31365,0.0002,22.41699]
[1778813144261,28.54,81106.01,0.6,0.31502,0.0002,22.46064]
[1778813144334,28.53,81107.59,0.6,0.31532,0.0002,22.4704]
[1778813149348,28.53,81105.0,0.6,0.3148,0.0002,22.45363]
[1778813154385,28.53,81105.75,0.6,0.31493,0.0002,22.45781]
[1778813154662,28.53,81105.75,0.6,0.31493,0.0002,22.45781]
[1778813154744,28.53,81105.75,0.6,0.31493,0.0002,22.45781]
[1778813154878,28.53,81105.75,0.6,0.31493,0.0002,22.45781]
[1778813154890,28.53,81105.75,0.6,0.31493,0.0002,22.45781]
[1778813155160,28.53,81119.54,0.6,0.31765,0.0002,22.54387]
[1778813156050,28.53,81127.54,0.6,0.31923,0.0002,22.59332]
[1778813158000,28.53,81127.54,0.6,0.31923,0.0002,22.59331]
[1778813158101,28.53,81129.54,0.6,0.31962,0.0002,22.60556]
[1778813158883,28.53,81129.54,0.6,0.31962,0.0002,22.60556]
[1778813159088,28.53,81135.12,0.6,0.32073,0.0002,22.63974]
[1778813162723,28.53,81135.98,0.6,0.32089,0.0002,22.64491]
[1778813163364,28.53,81129.56,0.6,0.31962,0.0002,22.60537]
[1778813166349,28.53,81126.05,0.6,0.31892,0.0002,22.5836]
[1778813166405,28.53,81126.51,0.6,0.31901,0.0002,22.58638]
[1778813167966,28.53,81126.51,0.6,0.31901,0.0002,22.58638]
[1778813168324,28.53,81126.51,0.6,0.31901,0.0002,22.58638]
[1778813169403,28.53,81119.03,0.6,0.31752,0.0002,22.53993]
[1778813173861,28.52,81113.58,0.6,0.31643,0.0002,22.50558]
[1778813173871,28.52,81113.58,0.6,0.31643,0.0002,22.50558]
[1778813174358,28.52,81113.49,0.6,0.31641,0.0002,22.5049]
[1778813176056,28.52,81112.67,0.6,0.31624,0.0002,22.49966]
[1778813176066,28.52,81112.67,0.6,0.31624,0.0002,22.49966]
[1778813176128,28.52,81112.67,0.6,0.31624,0.0002,22.49966]
[1778813176297,28.52,81109.79,0.6,0.31567,0.0002,22.48154]
[1778813177995,28.52,81100.72,0.6,0.31388,0.0002,22.42444]
[1778813180651,28.52,81104.46,0.6,0.31461,0.0002,22.44788]
[1778813183646,28.52,81102.88,0.6,0.31429,0.0002,22.43757]
[1778813183661,28.52,81102.88,0.6,0.31429,0.0002,22.43757]
[1778813184306,28.52,81099.36,0.6,0.3136,0.0002,22.41529]
[1778813189327,28.52,81099.27,0.6,0.31357,0.0002,22.41454]
[1778813190991,28.52,81098.64,0.6,0.31344,0.0002,22.41045]
[1778813192510,28.52,81094.62,0.6,0.31262,0.0002,22.38058]
[1778813193106,28.52,81091.31,0.6,0.31197,0.0002,22.35954]
[1778813194111,28.52,81081.42,0.6,0.31003,0.0002,22.29637]
[1778813196934,28.51,81081.02,0.6,0.30995,0.0002,22.29363]
[1778813196945,28.51,81081.02,0.6,0.30995,0.0002,22.29363]
[1778813197381,28.51,81084.24,0.6,0.31057,0.0002,22.31404]
[1778813202393,28.51,81082.8,0.6,0.31028,0.0002,22.30444]
[1778813203768,28.51,81088.82,0.6,0.31145,0.0002,22.34274]
[1778813204333,28.51,81091.91,0.6,0.31206,0.0002,22.36227]
[1778813207878,28.51,81091.64,0.6,0.31199,0.0002,22.36024]
[1778813207903,28.51,81091.64,0.6,0.31199,0.0002,22.36024]
[1778813208210,28.51,81091.64,0.6,0.31199,0.0002,22.36024]
[1778813208498,28.51,81091.64,0.6,0.31199,0.0002,22.36024]
[1778813208530,28.51,81091.64,0.6,0.31199,0.0002,22.36024]
[1778813209166,28.51,81091.64,0.6,0.31199,0.0002,22.36024]
[1778813209259,28.51,81091.56,0.6,0.31197,0.0002,22.35958]
[1778813209850,28.51,81091.56,0.6,0.31197,0.0002,22.35958]
[1778813210699,28.51,81091.56,0.6,0.31197,0.0002,22.35951]
[1778813210746,28.51,81091.56,0.6,0.31197,0.0002,22.35951]
[1778813211501,28.51,81090.35,0.6,0.31173,0.0002,22.35175]
[1778813212237,28.51,81089.67,0.6,0.3116,0.0002,22.34735]
[1778813213952,28.51,81088.54,0.6,0.31137,0.0002,22.34006]
[1778813213960,28.51,81088.54,0.6,0.31137,0.0002,22.34006]
[1778813214376,28.51,81086.11,0.6,0.31089,0.0002,22.32447]
[1778813216098,28.51,81086.0,0.6,0.31087,0.0002,22.32369]
[1778813216267,28.51,81086.0,0.6,0.31086,0.0002,22.32361]
[1778813217290,28.51,81086.0,0.6,0.31086,0.0002,22.32361]
[1778813217345,28.51,81086.0,0.6,0.31086,0.0002,22.32361]
[1778813217358,28.5,81085.48,0.6,0.31076,0.0002,22.3202]
[1778813218929,28.5,81085.48,0.6,0.31076,0.0002,22.32011]
[1778813218967,28.5,81085.48,0.6,0.31076,0.0002,22.32011]
[1778813219287,28.5,81084.92,0.6,0.31064,0.0002,22.31644]
[1778813224322,28.5,81085.2,0.6,0.31068,0.0002,22.31777]
[1778813224611,28.5,81085.2,0.6,0.31068,0.0002,22.31777]
[1778813224689,28.5,81085.2,0.6,0.31068,0.0002,22.31777]
[1778813225329,28.5,81085.09,0.6,0.31066,0.0002,22.31697]
[1778813226499,28.5,81084.64,0.6,0.31057,0.0002,22.31399]
[1778813227737,28.5,81084.64,0.6,0.31057,0.0002,22.3139]
[1778813227980,28.5,81084.64,0.6,0.31057,0.0002,22.3139]
[1778813228013,28.5,81084.64,0.6,0.31057,0.0002,22.3139]
[1778813228120,28.5,81084.64,0.6,0.31057,0.0002,22.3139]
[1778813228225,28.5,81084.64,0.6,0.31057,0.0002,22.3139]
[1778813228290,28.5,81084.64,0.6,0.31057,0.0002,22.3139]
[1778813228379,28.5,81070.52,0.6,0.3078,0.0002,22.22291]
[1778813231334,28.5,81071.28,0.6,0.30794,0.0002,22.22763]
[1778813231348,28.5,81071.28,0.6,0.30794,0.0002,22.22763]
[1778813231410,28.5,81072.11,0.6,0.3081,0.0002,22.23293]
[1778813234093,28.5,81068.88,0.6,0.30747,0.0002,22.21191]
[1778813234106,28.5,81068.88,0.6,0.30747,0.0002,22.21191]
[1778813234393,28.5,81068.88,0.6,0.30746,0.0002,22.21185]
[1778813239968,28.5,81069.65,0.6,0.30761,0.0002,22.21669]
[1778813245470,28.5,81078.6,0.6,0.30935,0.0002,22.27421]
[1778813250506,28.49,81075.47,0.6,0.30873,0.0002,22.25377]
[1778813255541,28.49,81076.11,0.6,0.30882,0.0002,22.2532]
[1778813260933,28.49,81079.82,0.6,0.30953,0.0002,22.27674]
[1778813265958,28.49,81080.7,0.6,0.30969,0.0002,22.28179]
[1778813271020,28.49,81085.35,0.6,0.31058,0.0002,22.31119]
[1778813271462,28.49,81085.35,0.6,0.31058,0.0002,22.31119]
[1778813271536,28.49,81084.98,0.6,0.31051,0.0002,22.30873]
[1778813271621,28.49,81084.98,0.6,0.31051,0.0002,22.30873]
[1778813271672,28.49,81084.98,0.6,0.31051,0.0002,22.30873]
[1778813271890,28.49,81084.98,0.6,0.31051,0.0002,22.30873]
[1778813271904,28.49,81084.98,0.6,0.31051,0.0002,22.30873]
[1778813272067,28.49,81084.98,0.6,0.31051,0.0002,22.30873]
[1778813272197,28.49,81084.98,0.6,0.31051,0.0002,22.30873]
[1778813272344,28.49,81084.98,0.6,0.31051,0.0002,22.30873]
[1778813272367,28.49,81084.98,0.6,0.31051,0.0002,22.30873]
[1778813272445,28.48,81095.46,0.6,0.31257,0.0002,22.3755]
[1778813272589,28.48,81095.46,0.6,0.31257,0.0002,22.3755]
[1778813272689,28.48,81111.49,0.6,0.31572,0.0002,22.4766]
[1778813273631,28.48,81111.49,0.6,0.31572,0.0002,22.4766]
[1778813274686,28.49,81111.51,0.6,0.31573,0.0002,22.47676]
[1778813274743,28.49,81118.47,0.6,0.31711,0.0002,22.52025]
[1778813275818,28.49,81118.47,0.6,0.31711,0.0002,22.52025]
[1778813276226,28.49,81119.4,0.6,0.31729,0.0002,22.52606]
[1778813281759,28.48,81120.08,0.6,0.31742,0.0002,22.5301]
[1778813281819,28.48,81120.08,0.6,0.31742,0.0002,22.5301]
[1778813282559,28.48,81120.96,0.6,0.31759,0.0002,22.53547]
[1778813282893,28.48,81120.96,0.6,0.31759,0.0002,22.53547]
[1778813282955,28.48,81120.96,0.6,0.31759,0.0002,22.53547]
[1778813283530,28.48,81111.77,0.6,0.31577,0.0002,22.478]
[1778813285261,28.48,81109.66,0.6,0.31535,0.0002,22.46477]
[1778813285286,28.48,81109.41,0.6,0.31529,0.0002,22.4629]
[1778813285914,28.48,81109.41,0.6,0.31529,0.0002,22.4629]
[1778813285959,28.48,81108.58,0.6,0.31513,0.0002,22.45769]
[1778813292098,28.48,81110.2,0.6,0.31543,0.0002,22.46719]
[1778813297839,28.47,81109.35,0.6,0.31523,0.0002,22.46083]
[1778813300291,28.47,81108.97,0.6,0.31514,0.0002,22.45817]
[1778813300367,28.47,81112.36,0.6,0.31581,0.0002,22.47941]
[1778813304467,28.47,81119.23,0.6,0.31716,0.0002,22.52222]
[1778813304537,28.47,81120.77,0.6,0.31746,0.0002,22.53164]
[1778813310099,28.47,81118.44,0.6,0.31699,0.0002,22.51678]
[1778813311241,28.47,81104.29,0.6,0.31416,0.0002,22.42344]
[1778813315342,28.47,81104.47,0.6,0.31419,0.0002,22.42437]
[1778813315513,28.47,81104.47,0.6,0.31419,0.0002,22.42437]
[1778813315583,28.46,81104.47,0.6,0.31419,0.0002,22.42426]
[1778813315708,28.46,81104.47,0.6,0.31419,0.0002,22.42426]
[1778813315802,28.46,81104.47,0.6,0.31419,0.0002,22.42426]
[1778813315918,28.46,81104.47,0.6,0.31419,0.0002,22.42426]
[1778813316014,28.46,81088.55,0.6,0.31105,0.0002,22.32314]
[1778813317782,28.46,81087.32,0.6,0.31081,0.0002,22.31519]
[1778813317807,28.46,81087.32,0.6,0.31081,0.0002,22.31519]
[1778813317979,28.46,81087.12,0.6,0.31077,0.0002,22.31384]
[1778813318671,28.46,81087.12,0.6,0.31077,0.0002,22.31384]
[1778813318694,28.46,81087.12,0.6,0.31077,0.0002,22.31384]
[1778813320631,28.46,81085.16,0.6,0.31037,0.0002,22.30107]
[1778813320647,28.46,81085.16,0.6,0.31037,0.0002,22.30107]
[1778813321602,28.46,81083.91,0.6,0.31012,0.0002,22.29269]
[1778813323030,28.46,81084.22,0.6,0.31017,0.0002,22.29451]
[1778813323127,28.46,81084.49,0.6,0.31023,0.0002,22.29624]
[1778813324950,28.46,81085.88,0.6,0.31049,0.0002,22.3048]
[1778813325028,28.46,81085.88,0.6,0.31049,0.0002,22.3048]
[1778813327499,28.46,81078.32,0.6,0.30899,0.0002,22.25573]
[1778813332993,28.45,81077.56,0.6,0.30883,0.0002,22.2504]
[1778813338683,28.45,81080.3,0.6,0.30935,0.0002,22.2675]
[1778813343778,28.45,81081.8,0.6,0.30962,0.0002,22.27653]
[1778813350440,28.45,81081.17,0.6,0.30948,0.0002,22.27197]
[1778813356248,28.44,81086.4,0.6,0.31049,0.0002,22.30496]
[1778813361284,28.44,81086.46,0.6,0.31048,0.0002,22.30484]
[1778813364623,28.44,81095.05,0.6,0.31216,0.0002,22.35949]
[1778813370346,28.44,81093.61,0.6,0.31187,0.0002,22.34988]
[1778813375381,28.43,81093.11,0.6,0.31173,0.0002,22.34183]
[1778813380407,28.43,81088.19,0.6,0.31075,0.0002,22.31011]
[1778813386458,28.43,81088.52,0.6,0.3108,0.0002,22.31183]
[1778813391494,28.43,81087.93,0.6,0.31068,0.0002,22.30775]
[1778813397535,28.43,81087.11,0.6,0.3105,0.0002,22.30211]
[1778813401564,28.43,81079.78,0.6,0.30905,0.0002,22.25462]
[1778813405592,28.42,81087.52,0.6,0.31056,0.0002,22.30413]
[1778813410627,28.42,81086.35,0.6,0.31032,0.0002,22.29629]
[1778813415665,28.42,81086.8,0.6,0.3104,0.0002,22.29884]
[1778813416401,28.42,81086.8,0.6,0.3104,0.0002,22.29884]
[1778813417376,28.42,81088.02,0.6,0.31064,0.0002,22.30659]
[1778813417676,28.42,81094.14,0.6,0.31184,0.0002,22.34574]
[1778813419420,28.42,81099.15,0.6,0.31283,0.0002,22.3776]
[1778813419691,28.42,81104.29,0.6,0.31384,0.0002,22.41015]
[1778813424727,28.42,81109.9,0.6,0.31494,0.0002,22.44524]
[1778813425424,28.42,81109.9,0.6,0.31494,0.0002,22.44524]
[1778813425479,28.42,81109.9,0.6,0.31494,0.0002,22.44524]
[1778813429703,28.42,81108.26,0.6,0.31461,0.0002,22.4348]
[1778813429709,28.42,81111.68,0.6,0.31528,0.0002,22.45616]
[1778813431439,28.42,81112.63,0.6,0.31547,0.0002,22.46206]
[1778813431659,28.42,81114.29,0.6,0.31577,0.0002,22.46803]
[1778813431750,28.42,81114.29,0.6,0.31577,0.0002,22.46803]
[1778813432437,28.42,81113.24,0.6,0.31556,0.0002,22.46144]
[1778813434696,28.42,81113.07,0.6,0.31552,0.0002,22.46028]
[1778813434782,28.42,81113.07,0.6,0.31552,0.0002,22.4602]
[1778813435844,28.41,81115.3,0.6,0.31595,0.0002,22.47401]
[1778813435915,28.41,81116.18,0.6,0.31613,0.0002,22.47953]
[1778813441862,28.41,81110.19,0.6,0.31492,0.0002,22.44126]
[1778813446902,28.41,81111.24,0.6,0.31511,0.0002,22.44745]
[1778813451933,28.41,81112.23,0.6,0.3153,0.0002,22.45322]
[1778813456663,28.41,81110.67,0.6,0.31498,0.0002,22.4431]
[1778813456782,28.4,81109.56,0.6,0.31475,0.0002,22.43592]
[1778813458446,28.4,81109.56,0.6,0.31475,0.0002,22.43592]
[1778813458539,28.4,81099.36,0.6,0.31273,0.0002,22.37112]
[1778813462898,28.4,81099.66,0.6,0.31278,0.0002,22.37283]
[1778813462900,28.4,81099.66,0.6,0.31278,0.0002,22.37283]
[1778813462948,28.4,81099.66,0.6,0.31278,0.0002,22.37283]
[1778813463116,28.4,81099.07,0.6,0.31266,0.0002,22.36901]
[1778813465749,28.4,81099.07,0.6,0.31266,0.0002,22.36901]
[1778813476104,28.39,81093.85,0.6,0.31159,0.0002,22.33424]
[1778813481140,28.39,81092.86,0.6,0.31137,0.0002,22.32736]
[1778813486175,28.39,81096.13,0.6,0.312,0.0002,22.34777]
[1778813487909,28.39,81097.25,0.6,0.31222,0.0002,22.35472]
[1778813488354,28.39,81097.25,0.6,0.31222,0.0002,22.35472]
[1778813488521,28.39,81097.25,0.6,0.31222,0.0002,22.35472]
[1778813488740,28.39,81097.25,0.6,0.31222,0.0002,22.35472]
[1778813488730,28.39,81118.22,0.6,0.31637,0.0002,22.48733]
[1778813488811,28.39,81118.22,0.6,0.31637,0.0002,22.48733]
[1778813489128,28.39,81118.22,0.6,0.31637,0.0002,22.48733]
[1778813489751,28.39,81118.22,0.6,0.31637,0.0002,22.48733]
[1778813489782,28.39,81142.68,0.6,0.32123,0.0002,22.63892]
[1778813489938,28.39,81142.68,0.6,0.32123,0.0002,22.63892]
[1778813489981,28.39,81142.68,0.6,0.32123,0.0002,22.63892]
[1778813490266,28.39,81142.68,0.6,0.32123,0.0002,22.63892]
[1778813490361,28.39,81158.18,0.6,0.32433,0.0002,22.73339]
[1778813491215,28.39,81158.74,0.6,0.32441,0.0002,22.73239]
[1778813492674,28.39,81158.74,0.6,0.32441,0.0002,22.73239]
[1778813492785,28.39,81168.38,0.6,0.32635,0.0002,22.7904]
[1778813492852,28.39,81168.38,0.6,0.32635,0.0002,22.7904]
[1778813492926,28.39,81168.38,0.6,0.32635,0.0002,22.7904]
[1778813493165,28.39,81168.38,0.6,0.32635,0.0002,22.7904]
[1778813493700,28.39,81168.38,0.6,0.32635,0.0002,22.7904]
[1778813493781,28.39,81206.98,0.6,0.33414,0.0002,23.01765]
[1778813494114,28.39,81206.98,0.6,0.33414,0.0002,23.01765]
[1778813494298,28.39,81206.98,0.6,0.33414,0.0002,23.01765]
[1778813494352,28.39,81206.98,0.6,0.33414,0.0002,23.01765]
[1778813494641,28.39,81218.16,0.6,0.33641,0.0002,23.082]
[1778813495101,28.39,81218.16,0.6,0.33641,0.0002,23.082]
[1778813495173,28.39,81218.16,0.6,0.33641,0.0002,23.082]
[1778813495449,28.39,81218.16,0.6,0.33641,0.0002,23.082]
[1778813495795,28.39,81237.54,0.6,0.34035,0.0002,23.19148]
[1778813495982,28.39,81237.54,0.6,0.34035,0.0002,23.19148]
[1778813496136,28.39,81237.54,0.6,0.34035,0.0002,23.19148]
[1778813496510,28.39,81237.54,0.6,0.34035,0.0002,23.19148]
[1778813496542,28.39,81237.54,0.6,0.34035,0.0002,23.19148]
[1778813496546,28.39,81245.24,0.6,0.34193,0.0002,23.23441]
[1778813496930,28.39,81245.24,0.6,0.34193,0.0002,23.23441]
[1778813496980,28.39,81245.24,0.6,0.34193,0.0002,23.23441]
[1778813497269,28.39,81245.24,0.6,0.34193,0.0002,23.23441]
[1778813497612,28.39,81243.63,0.6,0.3416,0.0002,23.22553]
[1778813498076,28.39,81243.63,0.6,0.3416,0.0002,23.22553]
[1778813498266,28.39,81243.63,0.6,0.3416,0.0002,23.22553]
[1778813498493,28.39,81243.63,0.6,0.3416,0.0002,23.22553]
[1778813498746,28.39,81241.19,0.6,0.3411,0.0002,23.21194]
[1778813499818,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813499848,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813500052,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813500094,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813500174,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813500216,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813500468,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813500486,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813500573,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813500604,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813500657,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813500692,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813500762,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813500782,28.39,81241.19,0.6,0.34111,0.0002,23.2121]
[1778813500734,28.39,81246.54,0.6,0.3422,0.0002,23.24186]
[1778813500888,28.39,81246.54,0.6,0.3422,0.0002,23.24186]
[1778813500901,28.39,81246.54,0.6,0.3422,0.0002,23.24186]
[1778813500993,28.39,81246.54,0.6,0.3422,0.0002,23.24186]
[1778813501018,28.39,81246.54,0.6,0.3422,0.0002,23.24186]
[1778813501184,28.39,81246.54,0.6,0.3422,0.0002,23.24186]
[1778813501222,28.39,81246.54,0.6,0.3422,0.0002,23.24186]
[1778813501271,28.39,81246.54,0.6,0.3422,0.0002,23.24186]
[1778813501312,28.39,81246.54,0.6,0.3422,0.0002,23.24186]
[1778813501373,28.39,81246.54,0.6,0.3422,0.0002,23.24186]
[1778813501413,28.39,81246.54,0.6,0.3422,0.0002,23.24186]
[1778813501632,28.39,81246.54,0.6,0.3422,0.0002,23.24186]
[1778813501722,28.39,81246.54,0.6,0.3422,0.0002,23.24186]
[1778813501733,28.39,81248.56,0.6,0.34262,0.0002,23.25325]
[1778813502170,28.39,81248.56,0.6,0.34262,0.0002,23.25325]
[1778813502425,28.39,81248.56,0.6,0.34262,0.0002,23.25325]
[1778813502752,28.39,81248.56,0.6,0.34262,0.0002,23.25325]
[1778813502760,28.39,81246.17,0.6,0.34213,0.0002,23.24001]
[1778813502860,28.39,81246.17,0.6,0.34213,0.0002,23.24001]
[1778813502992,28.39,81246.17,0.6,0.34213,0.0002,23.24001]
[1778813503507,28.39,81246.17,0.6,0.34213,0.0002,23.24001]
[1778813503551,28.39,81246.17,0.6,0.34213,0.0002,23.24001]
[1778813503607,28.39,81246.17,0.6,0.34213,0.0002,23.24001]
[1778813503649,28.39,81246.17,0.6,0.34213,0.0002,23.24001]
[1778813503693,28.39,81246.17,0.6,0.34213,0.0002,23.24001]
[1778813503721,28.39,81259.69,0.6,0.34491,0.00021,23.31456]
[1778813504778,28.39,81259.69,0.6,0.34491,0.00021,23.31456]
[1778813504407,28.39,81285.39,0.6,0.35019,0.00021,23.45314]
[1778813505716,28.39,81285.39,0.6,0.35019,0.00021,23.45314]
[1778813505771,28.39,81285.39,0.6,0.35019,0.00021,23.45314]
[1778813505799,28.39,81294.0,0.6,0.35198,0.00021,23.49878]
[1778813505882,28.39,81294.0,0.6,0.35198,0.00021,23.49878]
[1778813505906,28.39,81294.0,0.6,0.35198,0.00021,23.49878]
[1778813506073,28.39,81294.0,0.6,0.35198,0.00021,23.49878]
[1778813506263,28.39,81294.0,0.6,0.35198,0.00021,23.49878]
[1778813506418,28.39,81294.0,0.6,0.35198,0.00021,23.49878]
[1778813506451,28.39,81294.0,0.6,0.35198,0.00021,23.49878]
[1778813506669,28.39,81294.0,0.6,0.35198,0.00021,23.49878]
[1778813506689,28.39,81294.0,0.6,0.35198,0.00021,23.49878]
[1778813506786,28.39,81294.0,0.6,0.35198,0.00021,23.49878]
[1778813506810,28.39,81294.0,0.6,0.35198,0.00021,23.49878]
[1778813506830,28.39,81297.25,0.6,0.35265,0.00021,23.51589]
[1778813506856,28.39,81297.25,0.6,0.35265,0.00021,23.51589]
[1778813506889,28.39,81297.25,0.6,0.35265,0.00021,23.51589]
[1778813508470,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813508931,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813508935,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813508942,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813508943,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813508965,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509057,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509091,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509099,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509157,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509331,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509344,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509368,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509519,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509546,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509624,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509639,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509729,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509764,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509813,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509825,28.39,81307.86,0.6,0.35484,0.00021,23.57112]
[1778813509790,28.39,81306.18,0.6,0.3545,0.00021,23.5624]
[1778813509918,28.39,81306.18,0.6,0.3545,0.00021,23.5624]
[1778813509940,28.39,81306.18,0.6,0.3545,0.00021,23.5624]
[1778813510191,28.39,81306.18,0.6,0.3545,0.00021,23.5624]
[1778813510215,28.39,81306.18,0.6,0.3545,0.00021,23.5624]
[1778813510359,28.39,81306.18,0.6,0.3545,0.00021,23.5624]
[1778813510373,28.39,81306.18,0.6,0.3545,0.00021,23.5624]
[1778813510391,28.39,81306.18,0.6,0.3545,0.00021,23.5624]
[1778813510514,28.39,81306.18,0.6,0.3545,0.00021,23.5624]
[1778813510740,28.39,81305.03,0.6,0.35426,0.00021,23.55644]
[1778813510968,28.39,81305.03,0.6,0.35426,0.00021,23.55644]
[1778813510991,28.39,81305.03,0.6,0.35426,0.00021,23.55644]
[1778813510995,28.39,81305.03,0.6,0.35426,0.00021,23.55644]
[1778813511026,28.39,81305.03,0.6,0.35426,0.00021,23.55644]
[1778813513279,28.39,81303.4,0.6,0.35392,0.00021,23.54799]
[1778813513337,28.39,81303.4,0.6,0.35392,0.00021,23.54799]
[1778813513518,28.39,81303.4,0.6,0.35392,0.00021,23.54799]
[1778813513819,28.39,81297.75,0.6,0.35275,0.00021,23.51852]
[1778813514079,28.39,81297.75,0.6,0.35275,0.00021,23.51852]
[1778813514135,28.39,81297.75,0.6,0.35275,0.00021,23.51852]
[1778813514188,28.39,81297.75,0.6,0.35275,0.00021,23.51852]
[1778813514778,28.39,81280.57,0.6,0.34921,0.00021,23.42767]
[1778813515759,28.39,81280.57,0.6,0.34921,0.00021,23.42767]
[1778813515844,28.39,81259.41,0.6,0.34487,0.00021,23.31355]
[1778813515927,28.39,81259.41,0.6,0.34487,0.00021,23.31355]
[1778813515941,28.39,81259.41,0.6,0.34487,0.00021,23.31355]
[1778813516491,28.39,81259.41,0.6,0.34487,0.00021,23.31355]
[1778813516530,28.39,81259.41,0.6,0.34487,0.00021,23.31355]
[1778813516631,28.39,81246.53,0.6,0.34223,0.0002,23.24271]
[1778813517645,28.4,81239.19,0.6,0.34074,0.0002,23.20199]
[1778813518067,28.4,81239.19,0.6,0.34074,0.0002,23.20199]
[1778813518436,28.4,81239.19,0.6,0.34075,0.0002,23.20215]
[1778813521787,28.4,81259.96,0.6,0.34501,0.0002,23.3173]
[1778813523796,28.4,81255.13,0.6,0.34402,0.0002,23.29095]
[1778813528201,28.41,81260.38,0.6,0.34517,0.0002,23.32139]
[1778813528865,28.41,81254.5,0.6,0.34397,0.0002,23.28927]
[1778813530344,28.41,81253.92,0.6,0.34385,0.0002,23.28617]
[1778813530765,28.41,81252.96,0.6,0.34366,0.0002,23.28098]
[1778813532433,28.42,81252.96,0.6,0.34369,0.0002,23.28186]
[1778813532547,28.42,81247.83,0.6,0.34265,0.0002,23.2537]
[1778813533790,28.42,81240.76,0.6,0.34121,0.0002,23.21463]
[1778813534587,28.42,81240.76,0.6,0.34121,0.0002,23.21463]
[1778813534600,28.42,81240.76,0.6,0.34121,0.0002,23.21463]
[1778813534830,28.42,81245.86,0.6,0.34226,0.0002,23.24309]
[1778813535808,28.42,81238.55,0.6,0.34077,0.0002,23.20258]
[1778813536507,28.42,81238.55,0.6,0.34077,0.0002,23.20258]
[1778813536608,28.43,81235.68,0.6,0.34019,0.0002,23.1867]
[1778813539480,28.43,81239.79,0.6,0.34104,0.0002,23.20998]
[1778813541660,28.43,81237.35,0.6,0.34056,0.0002,23.19668]
[1778813541670,28.43,81237.35,0.6,0.34056,0.0002,23.19668]
[1778813541760,28.43,81236.84,0.6,0.34046,0.0002,23.19399]
[1778813542328,28.43,81236.84,0.6,0.34046,0.0002,23.19399]
[1778813542593,28.43,81236.84,0.6,0.34046,0.0002,23.19399]
[1778813542692,28.43,81236.26,0.6,0.34035,0.0002,23.19091]
[1778813543071,28.43,81236.26,0.6,0.34035,0.0002,23.19091]
[1778813543285,28.43,81236.26,0.6,0.34035,0.0002,23.19091]
[1778813543443,28.43,81236.26,0.6,0.34035,0.0002,23.19091]
[1778813543490,28.43,81236.26,0.6,0.34035,0.0002,23.19091]
[1778813543696,28.43,81236.26,0.6,0.34035,0.0002,23.19091]
[1778813543701,28.43,81206.2,0.6,0.33424,0.0002,23.02033]
[1778813544109,28.43,81206.2,0.6,0.33424,0.0002,23.02033]
[1778813544142,28.43,81206.2,0.6,0.33424,0.0002,23.02033]
[1778813544639,28.43,81206.2,0.6,0.33425,0.0002,23.02039]
[1778813545646,28.43,81205.34,0.6,0.33407,0.0002,23.01537]
[1778813546116,28.43,81205.34,0.6,0.33407,0.0002,23.01537]
[1778813546157,28.43,81205.34,0.6,0.33407,0.0002,23.01537]
[1778813546168,28.43,81205.34,0.6,0.33407,0.0002,23.01537]
[1778813546654,28.43,81207.26,0.6,0.33446,0.0002,23.02637]
[1778813546998,28.43,81207.26,0.6,0.33446,0.0002,23.02637]
[1778813547030,28.43,81207.26,0.6,0.33446,0.0002,23.02637]
[1778813547764,28.43,81206.78,0.6,0.33436,0.0002,23.02352]
[1778813549713,28.43,81206.78,0.6,0.33435,0.0002,23.02343]
[1778813550625,28.43,81208.43,0.6,0.33468,0.0002,23.03284]
[1778813550629,28.43,81208.43,0.6,0.33468,0.0002,23.03284]
[1778813550641,28.43,81208.43,0.6,0.33468,0.0002,23.03284]
[1778813550787,28.43,81208.43,0.6,0.33468,0.0002,23.03284]
[1778813550843,28.43,81215.33,0.6,0.33608,0.0002,23.07231]
[1778813553702,28.43,81224.54,0.6,0.33794,0.0002,23.12087]
[1778813554764,28.43,81224.54,0.6,0.33794,0.0002,23.12087]
[1778813554835,28.43,81224.54,0.6,0.33794,0.0002,23.12087]
[1778813554854,28.43,81229.3,0.6,0.33892,0.0002,23.14789]
[1778813560752,28.44,81222.69,0.6,0.3376,0.0002,23.11136]
[1778813563564,28.44,81220.84,0.6,0.33724,0.0002,23.10126]
[1778813563618,28.44,81220.84,0.6,0.33724,0.0002,23.10126]
[1778813565284,28.45,81219.96,0.6,0.33708,0.0002,23.09665]
[1778813565823,28.45,81217.59,0.6,0.3366,0.0002,23.08337]
[1778813570802,28.45,81212.3,0.6,0.33556,0.0002,23.05395]
[1778813570969,28.45,81212.3,0.6,0.33557,0.0002,23.05412]
[1778813571588,28.45,81212.3,0.6,0.33557,0.0002,23.05412]
[1778813571667,28.45,81212.3,0.6,0.33557,0.0002,23.05412]
[1778813571868,28.45,81212.3,0.6,0.33557,0.0002,23.05412]
[1778813571853,28.45,81264.6,0.6,0.34623,0.0002,23.34564]
[1778813572138,28.45,81264.6,0.6,0.34623,0.0002,23.34564]
[1778813572252,28.45,81264.6,0.6,0.34623,0.0002,23.34564]
[1778813572883,28.45,81274.7,0.6,0.34831,0.00021,23.40015]
[1778813573684,28.45,81274.7,0.6,0.34831,0.00021,23.40015]
[1778813573700,28.45,81274.7,0.6,0.34831,0.00021,23.40015]
[1778813573774,28.45,81274.7,0.6,0.34831,0.00021,23.40015]
[1778813573804,28.45,81274.7,0.6,0.34831,0.00021,23.40015]
[1778813573874,28.46,81267.64,0.6,0.34686,0.00021,23.36226]
[1778813574552,28.46,81267.64,0.6,0.34686,0.00021,23.36226]
[1778813577139,28.46,81261.74,0.6,0.34566,0.0002,23.33042]
[1778813577823,28.46,81261.74,0.6,0.34566,0.0002,23.33042]
[1778813577891,28.46,81261.49,0.6,0.34561,0.0002,23.32917]
[1778813580599,28.46,81259.53,0.6,0.34524,0.0002,23.31918]
[1778813580913,28.46,81260.2,0.6,0.34537,0.0002,23.32282]
[1778813581708,28.46,81260.2,0.6,0.34537,0.0002,23.32282]
[1778813581932,28.46,81269.26,0.6,0.34723,0.00021,23.37192]
[1778813582096,28.46,81269.26,0.6,0.34723,0.00021,23.37192]
[1778813582231,28.46,81269.26,0.6,0.34723,0.00021,23.37192]
[1778813582453,28.46,81269.26,0.6,0.34723,0.00021,23.37192]
[1778813582561,28.46,81269.26,0.6,0.34723,0.00021,23.37192]
[1778813582629,28.46,81269.26,0.6,0.34723,0.00021,23.37192]
[1778813582741,28.46,81269.26,0.6,0.34723,0.00021,23.37192]
[1778813582773,28.46,81269.26,0.6,0.34723,0.00021,23.37192]
[1778813582876,28.46,81269.26,0.6,0.34723,0.00021,23.37192]
[1778813582937,28.46,81277.85,0.6,0.34899,0.00021,23.41798]
[1778813583044,28.46,81277.85,0.6,0.34899,0.00021,23.41798]
[1778813583644,28.46,81277.85,0.6,0.34899,0.00021,23.41798]
[1778813583685,28.46,81277.85,0.6,0.34899,0.00021,23.41798]
[1778813583941,28.46,81312.34,0.6,0.3561,0.00021,23.59829]
[1778813584948,28.46,81312.47,0.6,0.35613,0.00021,23.5989]
[1778813585827,28.46,81312.47,0.6,0.35613,0.00021,23.5989]
[1778813586780,28.46,81311.19,0.6,0.35586,0.00021,23.59229]
[1778813586808,28.46,81311.19,0.6,0.35586,0.00021,23.59229]
[1778813586962,28.46,81310.0,0.6,0.35561,0.00021,23.5861]
[1778813587114,28.46,81310.0,0.6,0.35561,0.00021,23.5861]
[1778813587129,28.46,81310.0,0.6,0.35561,0.00021,23.5861]
[1778813587219,28.46,81310.0,0.6,0.35561,0.00021,23.5861]
[1778813587245,28.46,81310.0,0.6,0.35561,0.00021,23.5861]
[1778813587576,28.46,81310.0,0.6,0.35561,0.00021,23.5861]
[1778813587600,28.46,81310.0,0.6,0.35561,0.00021,23.5861]
[1778813587807,28.46,81310.0,0.6,0.35561,0.00021,23.5861]
[1778813587846,28.46,81310.0,0.6,0.35561,0.00021,23.5861]
[1778813587968,28.46,81308.93,0.6,0.35539,0.00021,23.58057]
[1778813588292,28.46,81308.93,0.6,0.35539,0.00021,23.58057]
[1778813588333,28.46,81308.93,0.6,0.35539,0.00021,23.58057]
[1778813588499,28.46,81308.93,0.6,0.35539,0.00021,23.58057]
[1778813588514,28.46,81308.93,0.6,0.35539,0.00021,23.58057]
[1778813588646,28.46,81308.93,0.6,0.35539,0.00021,23.58057]
[1778813588663,28.46,81308.93,0.6,0.35539,0.00021,23.58057]
[1778813588773,28.46,81308.93,0.6,0.35539,0.00021,23.58057]
[1778813588814,28.46,81308.93,0.6,0.35539,0.00021,23.58057]
[1778813588899,28.46,81308.93,0.6,0.35539,0.00021,23.58057]
[1778813588937,28.46,81308.93,0.6,0.35539,0.00021,23.58057]
[1778813588983,28.46,81307.12,0.6,0.35502,0.00021,23.57125]
[1778813589004,28.46,81307.12,0.6,0.35502,0.00021,23.57125]
[1778813589298,28.46,81307.12,0.6,0.35502,0.00021,23.57125]
[1778813589334,28.46,81307.12,0.6,0.35502,0.00021,23.57125]
[1778813589867,28.46,81307.12,0.6,0.35502,0.00021,23.57125]
[1778813589902,28.46,81307.12,0.6,0.35502,0.00021,23.57125]
[1778813589947,28.46,81298.7,0.6,0.35327,0.00021,23.52741]
[1778813590917,28.46,81298.7,0.6,0.35327,0.00021,23.52741]
[1778813590961,28.46,81298.7,0.6,0.35327,0.00021,23.52741]
[1778813591016,28.46,81288.45,0.6,0.35114,0.00021,23.47328]
[1778813594738,28.46,81287.42,0.6,0.35093,0.00021,23.46795]
[1778813595891,28.46,81278.96,0.6,0.3492,0.00021,23.42327]
[1778813596100,28.46,81278.96,0.6,0.3492,0.00021,23.42327]
[1778813596945,28.46,81273.55,0.6,0.34809,0.00021,23.39438]
[1778813597975,28.46,81280.4,0.6,0.34951,0.00021,23.43124]
[1778813600150,28.46,81282.55,0.6,0.34995,0.00021,23.44267]
[1778813600156,28.46,81282.55,0.6,0.34995,0.00021,23.44267]
[1778813600246,28.46,81281.76,0.6,0.34979,0.00021,23.4385]
[1778813604650,28.46,81267.92,0.6,0.34695,0.0002,23.36457]
[1778813605774,28.46,81267.92,0.6,0.34695,0.0002,23.36457]
[1778813605918,28.46,81267.19,0.6,0.3468,0.0002,23.36071]
[1778813611917,28.46,81266.83,0.6,0.34674,0.0002,23.35909]
[1778813611981,28.46,81258.79,0.6,0.34508,0.0002,23.31128]
[1778813616475,28.47,81270.73,0.6,0.34753,0.00021,23.37619]
[1778813618180,28.47,81278.3,0.6,0.34909,0.00021,23.4168]
[1778813620516,28.47,81282.65,0.6,0.34998,0.00021,23.43991]
[1778813620737,28.47,81282.65,0.6,0.34998,0.00021,23.43991]
[1778813620834,28.47,81284.4,0.6,0.35034,0.00021,23.44916]
[1778813622802,28.47,81283.95,0.6,0.35025,0.00021,23.44678]
[1778813622905,28.47,81283.95,0.6,0.35025,0.00021,23.44678]
[1778813622978,28.47,81283.95,0.6,0.35025,0.00021,23.44678]
[1778813622989,28.47,81296.93,0.6,0.35294,0.00021,23.51529]
[1778813626717,28.47,81304.96,0.6,0.35459,0.00021,23.55698]
[1778813630569,28.47,81299.36,0.6,0.35344,0.00021,23.52797]
[1778813630930,28.47,81297.6,0.6,0.35308,0.00021,23.51882]
[1778813635984,28.47,81298.18,0.6,0.3532,0.00021,23.52188]
[1778813638897,28.47,81290.93,0.6,0.35171,0.00021,23.4841]
[1778813639218,28.47,81290.93,0.6,0.35171,0.00021,23.4841]
[1778813639954,28.47,81296.73,0.6,0.3529,0.00021,23.51447]
[1778813644979,28.47,81294.35,0.6,0.35241,0.00021,23.50203]
[1778813649691,28.47,81298.46,0.6,0.35326,0.00021,23.5235]
[1778813649788,28.47,81298.27,0.6,0.35322,0.00021,23.52251]
[1778813655427,28.47,81296.97,0.6,0.35295,0.00021,23.51573]
[1778813655527,28.47,81305.01,0.6,0.3546,0.00021,23.55712]
[1778813656506,28.47,81305.01,0.6,0.3546,0.00021,23.55712]
[1778813656604,28.47,81302.63,0.6,0.35411,0.00021,23.54478]
[1778813657914,28.47,81294.59,0.6,0.35245,0.00021,23.50292]
[1778813659469,28.47,81304.64,0.6,0.35452,0.00021,23.55514]
[1778813664503,28.47,81305.81,0.6,0.35476,0.00021,23.56113]
[1778813669991,28.47,81302.68,0.6,0.35411,0.00021,23.54492]
[1778813671368,28.47,81303.73,0.6,0.35433,0.00021,23.55037]
[1778813671392,28.47,81303.73,0.6,0.35433,0.00021,23.55037]
[1778813671553,28.47,81296.05,0.6,0.35272,0.00021,23.50622]
[1778813672596,28.47,81296.05,0.6,0.35272,0.00021,23.50622]
[1778813672733,28.47,81287.53,0.6,0.35097,0.00021,23.46154]
[1778813674650,28.47,81286.87,0.6,0.35083,0.00021,23.45807]
[1778813674663,28.47,81286.87,0.6,0.35083,0.00021,23.45807]
[1778813675050,28.47,81276.26,0.6,0.34865,0.00021,23.40179]
[1778813680068,28.47,81278.06,0.6,0.34903,0.00021,23.4116]
[1778813681989,28.47,81275.91,0.6,0.34859,0.00021,23.40022]
[1778813687664,28.47,81273.02,0.6,0.34801,0.00021,23.38506]
[1778813692700,28.47,81270.68,0.6,0.34754,0.00021,23.37269]
[1778813697735,28.48,81270.63,0.6,0.34754,0.00021,23.37261]
[1778813702769,28.48,81264.56,0.6,0.3463,0.0002,23.34005]
[1778813707804,28.48,81269.13,0.6,0.34724,0.0002,23.36489]
[1778813712843,28.48,81264.53,0.6,0.34631,0.0002,23.34026]
[1778813717874,28.48,81268.86,0.6,0.34721,0.0002,23.36384]
[1778813722910,28.48,81267.39,0.6,0.34691,0.0002,23.35607]
[1778813726094,28.48,81259.87,0.6,0.34537,0.0002,23.31543]
[1778813728643,28.48,81258.11,0.6,0.34502,0.0002,23.30592]
[1778813732760,28.48,81252.12,0.6,0.34377,0.0002,23.26908]
[1778813733117,28.48,81250.17,0.6,0.34338,0.0002,23.25841]
[1778813738089,28.49,81257.01,0.6,0.34478,0.0002,23.29609]
[1778813741375,28.49,81258.41,0.6,0.34508,0.0002,23.30393]
[1778813741427,28.49,81258.41,0.6,0.34508,0.0002,23.30393]
[1778813748090,28.49,81262.83,0.6,0.346,0.0002,23.32836]
[1778813749051,28.49,81262.83,0.6,0.346,0.0002,23.32836]
[1778813751117,28.49,81255.06,0.6,0.34442,0.0002,23.2863]
[1778813755145,28.5,81245.48,0.6,0.34248,0.0002,23.23405]
[1778813756818,28.5,81245.56,0.6,0.3425,0.0002,23.2346]
[1778813756828,28.5,81245.56,0.6,0.3425,0.0002,23.2346]
[1778813756866,28.5,81244.87,0.6,0.34236,0.0002,23.2309]
[1778813760736,28.5,81250.14,0.6,0.34344,0.0002,23.26012]
[1778813762616,28.5,81253.43,0.6,0.34412,0.0002,23.27832]
[1778813762716,28.5,81257.17,0.6,0.34489,0.0002,23.29894]
[1778813763926,28.5,81257.17,0.6,0.34489,0.0002,23.29894]
[1778813766355,28.5,81256.77,0.6,0.34482,0.0002,23.29702]
[1778813766789,28.5,81256.77,0.6,0.34482,0.0002,23.29702]
[1778813769747,28.5,81255.37,0.6,0.34454,0.0002,23.28956]
[1778813769758,28.5,81255.37,0.6,0.34454,0.0002,23.28956]
[1778813769763,28.51,81249.38,0.6,0.34333,0.0002,23.25699]
[1778813773932,28.51,81249.66,0.6,0.3434,0.0002,23.25877]
[1778813775349,28.51,81242.68,0.6,0.34199,0.0002,23.22066]
[1778813775430,28.51,81235.11,0.6,0.34045,0.0002,23.17876]
[1778813780435,28.51,81239.93,0.6,0.34145,0.0002,23.20614]
[1778813782185,28.52,81247.06,0.6,0.34292,0.0002,23.24578]
[1778813787212,28.52,81253.07,0.6,0.34416,0.0002,23.27925]
[1778813792266,28.52,81254.27,0.6,0.3444,0.0002,23.28193]
[1778813795553,28.53,81258.16,0.6,0.3452,0.0002,23.30334]
[1778813796092,28.53,81254.73,0.6,0.3445,0.0002,23.28473]
[1778813801108,28.53,81253.69,0.6,0.3443,0.0002,23.27935]
[1778813806118,28.53,81255.51,0.6,0.34469,0.0002,23.28957]
[1778813811123,28.53,81259.82,0.6,0.34558,0.0002,23.31325]
[1778813812187,28.53,81259.87,0.6,0.34559,0.0002,23.31356]
[1778813812242,28.53,81259.54,0.6,0.34552,0.0002,23.3118]
[1778813818589,28.53,81259.12,0.6,0.34544,0.0002,23.30969]
[1778813825017,28.53,81259.03,0.6,0.34543,0.0002,23.30924]
[1778813827275,28.53,81251.15,0.6,0.34382,0.0002,23.26639]
[1778813834098,28.54,81251.23,0.6,0.34385,0.0002,23.26702]
[1778813834557,28.54,81251.34,0.6,0.34387,0.0002,23.26765]
[1778813834634,28.54,81251.34,0.6,0.34387,0.0002,23.26765]
[1778813835710,28.54,81243.25,0.6,0.34223,0.0002,23.22331]
[1778813836647,28.54,81243.25,0.6,0.34223,0.0002,23.22331]
[1778813836717,28.54,81235.88,0.6,0.34073,0.0002,23.18259]
[1778813841751,28.54,81238.52,0.6,0.34129,0.0002,23.19773]
[1778813846821,28.54,81242.89,0.6,0.34219,0.0002,23.22237]
[1778813847361,28.54,81242.89,0.6,0.34219,0.0002,23.22237]
[1778813849488,28.55,81252.09,0.6,0.34407,0.0002,23.27303]
[1778813851562,28.55,81253.13,0.6,0.34427,0.0002,23.27458]
[1778813852567,28.55,81253.13,0.6,0.34427,0.0002,23.27462]
[1778813857619,28.55,81253.85,0.6,0.34442,0.0002,23.27878]
[1778813862660,28.55,81252.63,0.6,0.34418,0.0002,23.27235]
[1778813867695,28.55,81253.67,0.6,0.34441,0.0002,23.27825]
[1778813872397,28.55,81255.84,0.6,0.34486,0.0002,23.29037]
[1778813872403,28.55,81255.84,0.6,0.34486,0.0002,23.29037]
[1778813873203,28.55,81255.81,0.6,0.34486,0.0002,23.29028]
[1778813878246,28.56,81254.48,0.6,0.3446,0.0002,23.28335]
[1778813883984,28.56,81255.88,0.6,0.3449,0.0002,23.29141]
[1778813889088,28.56,81250.45,0.6,0.34381,0.0002,23.26232]
[1778813894270,28.57,81251.09,0.6,0.34396,0.0002,23.26617]
[1778813894417,28.57,81251.53,0.6,0.34405,0.0002,23.26866]
[1778813894573,28.57,81251.53,0.6,0.34405,0.0002,23.26866]
[1778813895128,28.57,81251.69,0.6,0.34409,0.0002,23.26962]
[1778813895615,28.57,81251.69,0.6,0.34409,0.0002,23.26962]
[1778813896280,28.57,81282.48,0.6,0.35039,0.00021,23.4349]
[1778813896512,28.57,81282.48,0.6,0.35039,0.00021,23.4349]
[1778813897143,28.57,81281.63,0.6,0.35021,0.00021,23.4304]
[1778813897912,28.57,81281.63,0.6,0.35021,0.00021,23.4304]
[1778813897943,28.57,81281.63,0.6,0.35021,0.00021,23.4304]
[1778813898151,28.57,81281.49,0.6,0.35018,0.00021,23.42963]
[1778813899447,28.57,81282.0,0.6,0.35028,0.00021,23.43228]
[1778813899467,28.57,81282.0,0.6,0.35028,0.00021,23.43228]
[1778813900164,28.57,81281.34,0.6,0.35015,0.00021,23.42876]
[1778813902680,28.57,81280.46,0.6,0.34996,0.00021,23.42404]
[1778813903185,28.57,81279.7,0.6,0.34981,0.0002,23.41998]
[1778813908221,28.56,81275.87,0.6,0.34901,0.0002,23.39952]
[1778813908755,28.56,81275.87,0.6,0.34901,0.0002,23.39952]
[1778813911792,28.56,81273.74,0.6,0.34855,0.0002,23.3839]
[1778813917285,28.57,81271.19,0.6,0.34804,0.0002,23.37044]
[1778813922319,28.57,81272.53,0.6,0.34832,0.0002,23.37772]
[1778813926908,28.57,81273.44,0.6,0.34851,0.0002,23.38266]
[1778813932391,28.57,81272.49,0.6,0.34832,0.0002,23.37788]
[1778813937425,28.57,81273.28,0.6,0.34849,0.0002,23.38229]
[1778813942460,28.57,81270.72,0.6,0.34798,0.0002,23.36877]
[1778813947498,28.57,81267.45,0.6,0.34731,0.0002,23.35135]
[1778813949133,28.57,81267.45,0.6,0.34731,0.0002,23.35135]
[1778813949178,28.57,81267.45,0.6,0.34731,0.0002,23.35135]
[1778813949976,28.57,81265.65,0.6,0.34694,0.0002,23.34172]
[1778813950039,28.57,81264.83,0.6,0.34678,0.0002,23.33734]
[1778813954715,28.57,81256.84,0.6,0.34515,0.0002,23.29434]
[1778813958895,28.58,81244.67,0.6,0.34268,0.0002,23.22812]
[1778813964617,28.58,81246.94,0.6,0.34316,0.0002,23.2411]
[1778813969656,28.58,81250.03,0.6,0.34381,0.0002,23.2584]
[1778813977710,28.59,81250.76,0.6,0.34396,0.0002,23.25869]
[1778813982745,28.59,81252.61,0.6,0.34435,0.0002,23.26911]
[1778813987786,28.59,81253.09,0.6,0.34446,0.0002,23.27204]
[1778813993068,28.59,81254.45,0.6,0.34474,0.0002,23.27966]
[1778813994829,28.59,81267.69,0.6,0.34745,0.0002,23.35119]
[1778813999864,28.59,81266.85,0.6,0.34728,0.0002,23.34669]
[1778814000914,28.59,81266.85,0.6,0.34728,0.0002,23.34669]
[1778814000982,28.59,81266.85,0.6,0.34728,0.0002,23.34669]
[1778814001039,28.59,81261.36,0.6,0.34616,0.0002,23.31718]
[1778814001998,28.59,81269.28,0.6,0.34778,0.0002,23.35973]
[1778814002900,28.59,81269.28,0.6,0.34778,0.0002,23.35973]
[1778814002909,28.59,81269.28,0.6,0.34778,0.0002,23.35973]
[1778814002945,28.59,81269.28,0.6,0.34778,0.0002,23.35973]
[1778814003214,28.59,81269.28,0.6,0.34778,0.0002,23.35973]
[1778814003284,28.59,81270.74,0.6,0.34807,0.0002,23.36753]
[1778814004364,28.59,81270.74,0.6,0.34807,0.0002,23.36753]
[1778814004407,28.59,81270.74,0.6,0.34807,0.0002,23.36753]
[1778814004388,28.59,81273.08,0.6,0.34855,0.0002,23.38]
[1778814007248,28.59,81274.69,0.6,0.34888,0.0002,23.38854]
[1778814009854,28.59,81274.52,0.6,0.34884,0.0002,23.38758]
[1778814012366,28.59,81275.22,0.6,0.34899,0.0002,23.39127]
[1778814012678,28.59,81274.82,0.6,0.3489,0.0002,23.38912]
[1778814014499,28.59,81270.95,0.6,0.34811,0.0002,23.36851]
[1778814014554,28.59,81270.95,0.6,0.34811,0.0002,23.36851]
[1778814014971,28.59,81269.02,0.6,0.34772,0.0002,23.35821]
[1778814020370,28.59,81269.35,0.6,0.34778,0.0002,23.35999]
[1778814021052,28.59,81261.96,0.6,0.34627,0.0002,23.32032]
[1778814023200,28.59,81261.96,0.6,0.34628,0.0002,23.32033]
[1778814023235,28.59,81261.96,0.6,0.34628,0.0002,23.32033]
[1778814023278,28.59,81257.23,0.6,0.34531,0.0002,23.2948]
[1778814024777,28.59,81257.23,0.6,0.34531,0.0002,23.29483]
[1778814030078,28.59,81263.03,0.6,0.3465,0.0002,23.32621]
[1778814033101,28.59,81270.51,0.6,0.348,0.0002,23.36206]
[1778814038338,28.59,81273.16,0.6,0.34854,0.0002,23.37616]
[1778814038420,28.59,81274.15,0.6,0.34875,0.0002,23.38142]
[1778814044175,28.59,81276.96,0.6,0.34932,0.0002,23.39632]
[1778814045897,28.59,81276.35,0.6,0.3492,0.0002,23.39309]
[1778814046240,28.59,81276.35,0.6,0.3492,0.0002,23.39309]
[1778814046535,28.59,81281.89,0.6,0.35033,0.0002,23.42238]
[1778814046572,28.59,81281.89,0.6,0.35033,0.0002,23.42238]
[1778814047195,28.59,81281.89,0.6,0.35033,0.0002,23.42239]
[1778814048598,28.59,81285.79,0.6,0.35113,0.00021,23.44291]
[1778814048607,28.59,81285.79,0.6,0.35113,0.00021,23.44291]
[1778814049531,28.59,81286.81,0.6,0.35134,0.00021,23.44826]
[1778814049808,28.59,81286.81,0.6,0.35134,0.00021,23.44826]
[1778814049916,28.59,81286.81,0.6,0.35134,0.00021,23.44826]
[1778814050217,28.59,81285.41,0.6,0.35105,0.00021,23.44091]
[1778814051223,28.59,81294.99,0.6,0.35302,0.00021,23.49092]
[1778814051831,28.59,81294.99,0.6,0.35302,0.00021,23.49092]
[1778814052230,28.59,81299.2,0.6,0.35389,0.00021,23.5127]
[1778814054582,28.59,81300.53,0.6,0.35416,0.00021,23.51948]
[1778814054750,28.59,81300.53,0.6,0.35416,0.00021,23.51948]
[1778814055355,28.59,81302.98,0.6,0.35466,0.00021,23.53206]
[1778814060487,28.59,81306.47,0.6,0.35537,0.00021,23.54974]
[1778814060620,28.59,81306.47,0.6,0.35537,0.00021,23.54974]
[1778814060912,28.59,81306.47,0.6,0.35537,0.00021,23.54974]
[1778814060926,28.59,81306.47,0.6,0.35537,0.00021,23.54974]
[1778814060962,28.59,81306.47,0.6,0.35537,0.00021,23.54974]
[1778814061294,28.59,81306.47,0.6,0.35537,0.00021,23.54969]
[1778814063535,28.59,81302.74,0.6,0.3546,0.00021,23.53046]
[1778814063638,28.59,81302.74,0.6,0.3546,0.00021,23.53046]
[1778814069349,28.59,81299.7,0.6,0.35396,0.00021,23.51452]
[1778814073436,28.59,81303.99,0.6,0.35483,0.00021,23.53647]
[1778814074419,28.59,81306.29,0.6,0.3553,0.00021,23.54815]
[1778814077422,28.58,81315.24,0.6,0.35714,0.00021,23.59357]
[1778814081453,28.58,81308.85,0.6,0.35581,0.00021,23.56083]
[1778814082445,28.58,81317.49,0.6,0.35759,0.00021,23.60464]
[1778814084415,28.58,81318.44,0.6,0.35778,0.00021,23.60937]
[1778814084511,28.58,81318.44,0.6,0.35778,0.00021,23.6093]
[1778814085465,28.58,81309.72,0.6,0.35598,0.00021,23.56495]
[1778814085561,28.58,81309.72,0.6,0.35598,0.00021,23.56495]
[1778814085615,28.58,81309.72,0.6,0.35598,0.00021,23.56495]
[1778814086263,28.58,81309.72,0.6,0.35598,0.00021,23.56495]
[1778814086276,28.58,81309.72,0.6,0.35598,0.00021,23.56495]
[1778814086472,28.58,81302.15,0.6,0.35442,0.00021,23.52606]
[1778814087479,28.58,81289.64,0.6,0.35184,0.00021,23.46104]
[1778814087628,28.58,81289.64,0.6,0.35184,0.00021,23.46104]
[1778814088489,28.58,81287.75,0.6,0.35145,0.00021,23.45109]
[1778814090183,28.58,81287.2,0.6,0.35133,0.00021,23.44816]
[1778814090272,28.58,81287.2,0.6,0.35133,0.00021,23.44816]
[1778814091707,28.58,81286.24,0.6,0.35113,0.00021,23.44307]
[1778814092444,28.58,81285.02,0.6,0.35086,0.00021,23.4323]
[1778814097465,28.58,81288.38,0.6,0.35154,0.00021,23.44982]
[1778814097862,28.57,81290.19,0.6,0.35191,0.00021,23.45925]
[1778814097898,28.57,81290.19,0.6,0.35191,0.00021,23.45925]
[1778814097929,28.57,81290.19,0.6,0.35191,0.00021,23.45925]
[1778814099153,28.57,81299.33,0.6,0.35379,0.00021,23.50668]
[1778814099953,28.57,81299.33,0.6,0.35379,0.00021,23.50668]
[1778814100492,28.57,81297.83,0.6,0.35348,0.00021,23.49884]
[1778814100667,28.57,81297.83,0.6,0.35348,0.00021,23.49884]
[1778814100733,28.57,81297.83,0.6,0.35348,0.00021,23.49884]
[1778814100833,28.57,81289.93,0.6,0.35185,0.00021,23.45765]
[1778814101971,28.57,81289.93,0.6,0.35185,0.00021,23.45765]
[1778814101984,28.57,81289.93,0.6,0.35185,0.00021,23.45765]
[1778814102076,28.57,81289.93,0.6,0.35185,0.00021,23.45765]
[1778814102158,28.57,81289.93,0.6,0.35185,0.00021,23.45765]
[1778814102282,28.57,81287.52,0.6,0.35135,0.00021,23.44499]
[1778814104030,28.57,81285.95,0.6,0.35103,0.00021,23.43671]
[1778814104066,28.57,81285.95,0.6,0.35103,0.00021,23.43667]
[1778814109949,28.57,81288.02,0.6,0.35144,0.00021,23.44738]
[1778814118701,28.57,81286.48,0.6,0.35111,0.00021,23.43896]
[1778814120022,28.57,81279.07,0.6,0.34959,0.00021,23.3998]
[1778814122742,28.57,81275.99,0.6,0.34896,0.0002,23.38344]
[1778814123969,28.57,81272.36,0.6,0.34821,0.0002,23.3641]
[1778814124017,28.57,81272.36,0.6,0.34821,0.0002,23.3641]
[1778814124562,28.57,81271.88,0.6,0.34812,0.0002,23.36154]
[1778814125508,28.57,81271.86,0.6,0.34811,0.0002,23.36145]
[1778814130540,28.57,81275.04,0.6,0.34877,0.0002,23.37846]
[1778814130740,28.57,81275.04,0.6,0.34877,0.0002,23.37846]
[1778814134873,28.57,81280.48,0.6,0.34988,0.00021,23.40726]
[1778814134877,28.57,81281.03,0.6,0.34999,0.00021,23.41015]
[1778814140164,28.57,81287.52,0.6,0.35132,0.00021,23.4442]
[1778814145211,28.56,81288.54,0.6,0.35152,0.00021,23.44935]
[1778814145286,28.56,81292.24,0.6,0.35228,0.00021,23.46864]
[1778814146133,28.56,81292.24,0.6,0.35228,0.00021,23.46864]
[1778814147231,28.56,81297.54,0.6,0.35337,0.00021,23.49619]
[1778814147329,28.56,81296.69,0.6,0.35319,0.00021,23.49175]
[1778814152600,28.56,81300.7,0.6,0.35399,0.00021,23.50811]
[1778814157663,28.56,81299.32,0.6,0.3537,0.00021,23.50087]
[1778814157985,28.56,81290.71,0.6,0.35193,0.00021,23.4561]
[1778814163020,28.56,81285.39,0.6,0.35084,0.00021,23.42825]
[1778814164068,28.56,81285.39,0.6,0.35084,0.00021,23.42825]
[1778814164141,28.56,81285.39,0.6,0.35084,0.00021,23.42825]
[1778814164323,28.56,81285.39,0.6,0.35084,0.00021,23.42825]
[1778814164421,28.56,81281.32,0.6,0.35,0.00021,23.4068]
[1778814168369,28.56,81274.12,0.6,0.34853,0.0002,23.36869]
[1778814170120,28.56,81274.12,0.6,0.34853,0.0002,23.3687]
[1778814172712,28.56,81273.85,0.6,0.34848,0.0002,23.36731]
[1778814175370,28.56,81274.07,0.6,0.34852,0.0002,23.36851]
[1778814178175,28.56,81269.34,0.6,0.34756,0.0002,23.34332]
[1778814178240,28.56,81269.34,0.6,0.34756,0.0002,23.34332]
[1778814179954,28.57,81267.22,0.6,0.34713,0.0002,23.33203]
[1778814179994,28.57,81267.22,0.6,0.34713,0.0002,23.33203]
[1778814180536,28.57,81265.73,0.6,0.34682,0.0002,23.32406]
[1778814181579,28.57,81255.59,0.6,0.34475,0.0002,23.26927]
[1778814186594,28.57,81253.91,0.6,0.34442,0.0002,23.26039]
[1778814191613,28.57,81257.21,0.6,0.34511,0.0002,23.27876]
[1778814196629,28.57,81256.62,0.6,0.345,0.0002,23.27588]
[1778814197374,28.57,81256.62,0.6,0.345,0.0002,23.27588]
[1778814197418,28.57,81256.62,0.6,0.345,0.0002,23.27588]
[1778814198600,28.57,81254.62,0.6,0.3446,0.0002,23.26507]
[1778814198611,28.57,81254.62,0.6,0.3446,0.0002,23.26507]
[1778814199274,28.57,81255.91,0.6,0.34487,0.0002,23.27222]
[1778814204309,28.58,81258.09,0.6,0.34532,0.0002,23.28435]
[1778814205519,28.58,81250.85,0.6,0.34385,0.0002,23.24502]
[1778814210583,28.58,81249.91,0.6,0.34367,0.0002,23.24027]
[1778814210631,28.58,81243.99,0.6,0.34247,0.0002,23.2079]
[1778814212817,28.58,81241.11,0.6,0.34187,0.0002,23.18797]
[1778814212821,28.58,81241.11,0.6,0.34187,0.0002,23.18797]
[1778814212830,28.58,81241.11,0.6,0.34187,0.0002,23.18797]
[1778814212842,28.58,81241.11,0.6,0.34187,0.0002,23.18797]
[1778814213536,28.58,81240.81,0.6,0.34181,0.0002,23.18646]
[1778814216589,28.58,81235.27,0.6,0.34069,0.0002,23.15598]
[1778814216637,28.59,81234.49,0.6,0.34054,0.0002,23.15176]
[1778814217093,28.59,81234.49,0.6,0.34054,0.0002,23.15176]
[1778814217108,28.59,81234.49,0.6,0.34054,0.0002,23.15176]
[1778814217399,28.59,81234.49,0.6,0.34054,0.0002,23.15188]
[1778814218788,28.59,81234.13,0.6,0.34048,0.0002,23.15001]
[1778814224448,28.59,81228.67,0.6,0.3394,0.0002,23.12046]
[1778814227299,28.6,81229.65,0.6,0.33961,0.0002,23.12626]
[1778814232375,28.6,81228.92,0.6,0.33949,0.0002,23.12296]
[1778814239621,28.61,81230.61,0.6,0.33988,0.0002,23.13355]
[1778814247893,28.62,81231.17,0.6,0.34005,0.0002,23.138]
[1778814254661,28.62,81230.45,0.6,0.33994,0.0002,23.13499]
[1778814259696,28.63,81233.96,0.6,0.34068,0.0002,23.15516]
[1778814262718,28.63,81243.48,0.6,0.34262,0.0002,23.20804]
[1778814267752,28.64,81245.53,0.6,0.34307,0.0002,23.21996]
[1778814271128,28.64,81239.02,0.6,0.34174,0.0002,23.18046]
[1778814276815,28.65,81237.26,0.6,0.34142,0.0002,23.17165]
[1778814284825,28.65,81237.13,0.6,0.34143,0.0002,23.17185]
[1778814289906,28.66,81229.35,0.6,0.33991,0.0002,23.13019]
[1778814293155,28.67,81225.21,0.6,0.33908,0.0002,23.10746]
[1778814293233,28.67,81225.21,0.6,0.33908,0.0002,23.10746]
[1778814293691,28.67,81225.21,0.6,0.33908,0.0002,23.10746]
[1778814295192,28.67,81221.17,0.6,0.33828,0.0002,23.08521]
[1778814295199,28.67,81221.17,0.6,0.33828,0.0002,23.08521]
[1778814295281,28.67,81211.48,0.6,0.33633,0.0002,23.03083]
[1778814296406,28.67,81211.48,0.6,0.33633,0.0002,23.03083]
[1778814296432,28.67,81211.48,0.6,0.33633,0.0002,23.03083]
[1778814296488,28.67,81211.48,0.6,0.33633,0.0002,23.03083]
[1778814296527,28.67,81211.48,0.6,0.33633,0.0002,23.03083]
[1778814296583,28.67,81211.29,0.6,0.3363,0.0002,23.02998]
[1778814297658,28.67,81204.31,0.6,0.33489,0.0002,22.99021]
[1778814302661,28.67,81202.15,0.6,0.33444,0.0002,22.97742]
[1778814304697,28.67,81215.31,0.6,0.3371,0.0002,23.05235]
[1778814305428,28.67,81215.31,0.6,0.3371,0.0002,23.05235]
[1778814305644,28.67,81216.66,0.6,0.33738,0.0002,23.0601]
[1778814308679,28.67,81207.22,0.6,0.33547,0.0002,23.00655]
[1778814313715,28.67,81206.55,0.6,0.33532,0.0002,23.00236]
[1778814314512,28.67,81206.64,0.6,0.33533,0.0002,23.00277]
[1778814315702,28.67,81210.27,0.6,0.33607,0.0002,23.02355]
[1778814315706,28.67,81210.89,0.6,0.3362,0.0002,23.02722]
[1778814317761,28.67,81209.84,0.6,0.33598,0.0002,23.02102]
[1778814318101,28.67,81208.82,0.6,0.33577,0.0002,23.01512]
[1778814323137,28.67,81214.63,0.6,0.33695,0.0002,23.04813]
[1778814324550,28.67,81214.63,0.6,0.33695,0.0002,23.04813]
[1778814325974,28.67,81211.25,0.6,0.33627,0.0002,23.02928]
[1778814326619,28.67,81212.13,0.6,0.33646,0.0002,23.03438]
[1778814330077,28.67,81210.35,0.6,0.33611,0.0002,23.02466]
[1778814330187,28.67,81209.05,0.6,0.33585,0.0002,23.01742]
[1778814335221,28.68,81210.36,0.6,0.33612,0.0002,23.02116]
[1778814340265,28.68,81210.32,0.6,0.33612,0.0002,23.02128]
[1778814340297,28.68,81203.24,0.6,0.3347,0.0002,22.98122]
[1778814342442,28.68,81200.63,0.6,0.33417,0.0002,22.96618]
[1778814342485,28.68,81200.63,0.6,0.33417,0.0002,22.96618]
[1778814344459,28.68,81199.24,0.6,0.33388,0.0002,22.95801]
[1778814344464,28.68,81199.24,0.6,0.33388,0.0002,22.95801]
[1778814344722,28.68,81200.25,0.6,0.33408,0.0002,22.96368]
[1778814349946,28.67,81203.61,0.6,0.33474,0.0002,22.98234]
[1778814355501,28.68,81203.37,0.6,0.3347,0.0002,22.98131]
[1778814356645,28.68,81213.49,0.6,0.33674,0.0002,23.03877]
[1778814356777,28.68,81213.49,0.6,0.33674,0.0002,23.03877]
[1778814357376,28.68,81213.49,0.6,0.33675,0.0002,23.03884]
[1778814362416,28.68,81214.93,0.6,0.33705,0.0002,23.04733]
[1778814364533,28.68,81215.35,0.6,0.33714,0.0002,23.04978]
[1778814364586,28.68,81215.35,0.6,0.33714,0.0002,23.04978]
[1778814370473,28.68,81219.71,0.6,0.33804,0.0002,23.07498]
[1778814371244,28.68,81219.71,0.6,0.33804,0.0002,23.07498]
[1778814373495,28.68,81209.18,0.6,0.33593,0.0002,23.01582]
[1778814377523,28.68,81202.19,0.6,0.33452,0.0002,22.97592]
[1778814378068,28.68,81202.19,0.6,0.33452,0.0002,22.97592]
[1778814380137,28.68,81198.41,0.6,0.33375,0.0002,22.95405]
[1778814380225,28.68,81198.41,0.6,0.33375,0.0002,22.95405]
[1778814381039,28.68,81197.72,0.6,0.3336,0.0002,22.94998]
[1778814381050,28.68,81197.72,0.6,0.3336,0.0002,22.94998]
[1778814381052,28.68,81197.72,0.6,0.3336,0.0002,22.94998]
[1778814381746,28.68,81197.52,0.6,0.33356,0.0002,22.94873]
[1778814383565,28.68,81187.01,0.6,0.33144,0.0002,22.8879]
[1778814388600,28.68,81186.93,0.6,0.33141,0.0002,22.88707]
[1778814391239,28.68,81187.82,0.6,0.33159,0.0002,22.89207]
[1778814394375,28.67,81187.7,0.6,0.33153,0.0002,22.88682]
[1778814394453,28.67,81187.7,0.6,0.33153,0.0002,22.88682]
[1778814395405,28.67,81186.91,0.6,0.33137,0.0002,22.88216]
[1778814395650,28.67,81183.32,0.6,0.33064,0.0002,22.86118]
[1778814396685,28.67,81183.32,0.6,0.33064,0.0002,22.86118]
[1778814396696,28.67,81183.32,0.6,0.33064,0.0002,22.86118]
[1778814396761,28.67,81174.51,0.6,0.32887,0.0002,22.80951]
[1778814401970,28.67,81174.54,0.6,0.32885,0.0002,22.80901]
[1778814403942,28.67,81174.31,0.6,0.3288,0.0002,22.8074]
[1778814404119,28.67,81174.31,0.6,0.3288,0.0002,22.8074]
[1778814404149,28.67,81174.31,0.6,0.3288,0.0002,22.8074]
[1778814405664,28.67,81173.24,0.6,0.32858,0.0002,22.80098]
[1778814405756,28.67,81166.81,0.6,0.32729,0.0002,22.76295]
[1778814406952,28.66,81166.21,0.6,0.32717,0.0002,22.75929]
[1778814407744,28.66,81163.8,0.6,0.32668,0.0002,22.74492]
[1778814408135,28.66,81163.8,0.6,0.32668,0.0002,22.74492]
[1778814408143,28.66,81163.8,0.6,0.32668,0.0002,22.74492]
[1778814410356,28.66,81162.85,0.6,0.32649,0.0002,22.73913]
[1778814410375,28.66,81162.85,0.6,0.32649,0.0002,22.73913]
[1778814410597,28.66,81162.85,0.6,0.32649,0.0002,22.73913]
[1778814410648,28.66,81162.85,0.6,0.32649,0.0002,22.73913]
[1778814416672,28.66,81159.95,0.6,0.32589,0.0002,22.72148]
[1778814422615,28.66,81158.73,0.6,0.32564,0.0002,22.71394]
[1778814422681,28.66,81158.73,0.6,0.32564,0.0002,22.71394]
[1778814424557,28.66,81156.96,0.6,0.32529,0.0002,22.70329]
[1778814424760,28.66,81155.05,0.6,0.3249,0.0002,22.69172]
[1778814427773,28.66,81147.07,0.6,0.3233,0.0002,22.64359]
[1778814429745,28.66,81138.19,0.6,0.32154,0.0002,22.5897]
[1778814430138,28.66,81138.19,0.6,0.32154,0.0002,22.5897]
[1778814430825,28.66,81137.54,0.6,0.3214,0.0002,22.5857]
[1778814432822,28.65,81136.22,0.6,0.32114,0.0002,22.57762]
[1778814437944,28.65,81135.72,0.6,0.32103,0.0002,22.57428]
[1778814442633,28.65,81135.12,0.6,0.32091,0.0002,22.5705]
[1778814442726,28.65,81135.12,0.6,0.32091,0.0002,22.5705]
[1778814443063,28.65,81131.68,0.6,0.32022,0.0002,22.54946]
[1778814443132,28.65,81128.02,0.6,0.3195,0.0002,22.52697]
[1778814448264,28.65,81130.55,0.6,0.31999,0.0002,22.54225]
[1778814454365,28.65,81126.72,0.6,0.31919,0.0002,22.51401]
[1778814454448,28.65,81126.72,0.6,0.31919,0.0002,22.51401]
[1778814454488,28.65,81126.72,0.6,0.31919,0.0002,22.51401]
[1778814455362,28.65,81124.95,0.6,0.31884,0.0002,22.50306]
[1778814455443,28.65,81124.95,0.6,0.31884,0.0002,22.50306]
[1778814455510,28.65,81124.68,0.6,0.31878,0.0002,22.50133]
[1778814461567,28.65,81131.13,0.6,0.32005,0.0002,22.54066]
[1778814465644,28.64,81135.41,0.6,0.32089,0.0002,22.56637]
[1778814465714,28.64,81135.92,0.6,0.32099,0.0002,22.56942]
[1778814467682,28.64,81135.92,0.6,0.32098,0.0002,22.56937]
[1778814467717,28.64,81135.67,0.6,0.32093,0.0002,22.56779]
[1778814469811,28.64,81125.56,0.6,0.31892,0.0002,22.50576]
[1778814473881,28.64,81123.2,0.6,0.31845,0.0002,22.49106]
[1778814473971,28.64,81120.46,0.6,0.31791,0.0002,22.47411]
[1778814474549,28.64,81120.46,0.6,0.31791,0.0002,22.47411]
[1778814474599,28.64,81120.46,0.6,0.31791,0.0002,22.47411]
[1778814475375,28.64,81119.8,0.6,0.31778,0.0002,22.46999]
[1778814475475,28.64,81118.89,0.6,0.31759,0.0002,22.46433]
[1778814477020,28.64,81118.89,0.6,0.31759,0.0002,22.46422]
[1778814479118,28.64,81118.34,0.6,0.31748,0.0002,22.46061]
[1778814479133,28.64,81118.34,0.6,0.31748,0.0002,22.46061]
[1778814479867,28.64,81120.07,0.6,0.31781,0.0002,22.4712]
[1778814483144,28.64,81119.84,0.6,0.31776,0.0002,22.46945]
[1778814483157,28.64,81119.84,0.6,0.31776,0.0002,22.46945]
[1778814483169,28.64,81119.84,0.6,0.31776,0.0002,22.46945]
[1778814488222,28.63,81119.77,0.6,0.31773,0.0002,22.46867]
[1778814493257,28.63,81120.98,0.6,0.31796,0.0002,22.47577]
[1778814497381,28.63,81117.78,0.6,0.31732,0.0002,22.45572]
[1778814498281,28.63,81115.94,0.6,0.31695,0.0002,22.44427]
[1778814503325,28.63,81113.09,0.6,0.31638,0.0002,22.42636]
[1778814507014,28.63,81122.3,0.6,0.31819,0.0002,22.4831]
[1778814507834,28.63,81139.13,0.6,0.32152,0.0002,22.58609]
[1778814508850,28.63,81144.63,0.6,0.32262,0.0002,22.61938]
[1778814510876,28.63,81144.63,0.6,0.32261,0.0002,22.61929]
[1778814511539,28.63,81144.63,0.6,0.32261,0.0002,22.61929]
[1778814511642,28.63,81145.41,0.6,0.32273,0.0002,22.61945]
[1778814517246,28.62,81144.14,0.6,0.32247,0.0002,22.61141]
[1778814521532,28.62,81152.68,0.6,0.32416,0.0002,22.66259]
[1778814524575,28.62,81161.3,0.6,0.32587,0.0002,22.71405]
[1778814529588,28.62,81165.77,0.6,0.32676,0.0002,22.7404]
[1778814530598,28.62,81175.8,0.6,0.32876,0.0002,22.79965]
[1778814533467,28.62,81175.64,0.6,0.32873,0.0002,22.79863]
[1778814533904,28.62,81169.21,0.6,0.32744,0.0002,22.76068]
[1778814538232,28.62,81168.86,0.6,0.32737,0.0002,22.75859]
[1778814538267,28.62,81168.86,0.6,0.32737,0.0002,22.75859]
[1778814539630,28.62,81168.86,0.6,0.32737,0.0002,22.7586]
[1778814539909,28.62,81168.9,0.6,0.32738,0.0002,22.75884]
[1778814544958,28.62,81167.41,0.6,0.32708,0.0002,22.75005]
[1778814549983,28.62,81165.73,0.6,0.32674,0.0002,22.73991]
[1778814554984,28.62,81167.24,0.6,0.32704,0.0002,22.74879]
[1778814558018,28.62,81159.83,0.6,0.32555,0.0002,22.70458]
[1778814563078,28.62,81157.65,0.6,0.32511,0.0002,22.69139]
[1778814568162,28.62,81154.55,0.6,0.32449,0.0002,22.67275]
[1778814568867,28.62,81154.55,0.6,0.32449,0.0002,22.67275]
[1778814568894,28.62,81147.67,0.6,0.32312,0.0002,22.63133]
[1778814569958,28.62,81140.23,0.6,0.32164,0.0002,22.58625]
[1778814572860,28.62,81139.33,0.6,0.32143,0.0002,22.57636]
[1778814572869,28.62,81139.33,0.6,0.32143,0.0002,22.57636]
[1778814572943,28.61,81140.1,0.6,0.32159,0.0002,22.58104]
[1778814575914,28.61,81147.94,0.6,0.32314,0.0002,22.62852]
[1778814576600,28.61,81147.94,0.6,0.32314,0.0002,22.62852]
[1778814576922,28.61,81149.06,0.6,0.32337,0.0002,22.63523]
[1778814578089,28.61,81148.09,0.6,0.32317,0.0002,22.62933]
[1778814578948,28.61,81147.77,0.6,0.32311,0.0002,22.62736]
[1778814583970,28.61,81145.78,0.6,0.3227,0.0002,22.61517]
[1778814589005,28.61,81142.48,0.6,0.32204,0.0002,22.59507]
[1778814594018,28.61,81142.79,0.6,0.3221,0.0002,22.59686]
[1778814599034,28.61,81142.63,0.6,0.32207,0.0002,22.59576]
[1778814604036,28.61,81148.24,0.6,0.32318,0.0002,22.62962]
[1778814605954,28.61,81163.63,0.6,0.32625,0.0002,22.72191]
[1778814607424,28.61,81164.59,0.6,0.32644,0.0002,22.7276]
[1778814607970,28.61,81165.14,0.6,0.32655,0.0002,22.73085]
[1778814610016,28.61,81175.75,0.6,0.32868,0.0002,22.79361]
[1778814611519,28.61,81180.88,0.6,0.32971,0.0002,22.82378]
[1778814611537,28.61,81180.88,0.6,0.32971,0.0002,22.82378]
[1778814613013,28.61,81184.48,0.6,0.33043,0.0002,22.84485]
[1778814613102,28.61,81185.22,0.6,0.33058,0.0002,22.84917]
[1778814613578,28.61,81185.22,0.6,0.33058,0.0002,22.84917]
[1778814613602,28.61,81186.2,0.6,0.33078,0.0002,22.85488]
[1778814618219,28.61,81176.99,0.6,0.32892,0.0002,22.80087]
[1778814623675,28.61,81180.27,0.6,0.32957,0.0002,22.81993]
[1778814631737,28.61,81179.32,0.6,0.32938,0.0002,22.81417]
[1778814634931,28.61,81179.64,0.6,0.32941,0.0002,22.8116]
[1778814635065,28.61,81182.09,0.6,0.3299,0.0002,22.82593]
[1778814640082,28.61,81180.58,0.6,0.32959,0.0002,22.81692]
[1778814643140,28.61,81187.62,0.6,0.331,0.0002,22.85791]
[1778814645133,28.6,81196.52,0.6,0.33279,0.0002,22.90938]
[1778814646986,28.6,81202.15,0.6,0.33392,0.0002,22.94171]
[1778814647026,28.6,81202.15,0.6,0.33392,0.0002,22.94171]
[1778814649458,28.6,81205.26,0.6,0.33453,0.0002,22.95919]
[1778814649468,28.6,81205.26,0.6,0.33453,0.0002,22.95919]
[1778814649531,28.6,81205.26,0.6,0.33453,0.0002,22.95919]
[1778814649660,28.6,81205.02,0.6,0.33449,0.0002,22.95799]
[1778814650608,28.6,81205.02,0.6,0.33449,0.0002,22.95799]
[1778814650631,28.6,81209.97,0.6,0.33549,0.0002,22.9862]
[1778814655770,28.6,81214.14,0.6,0.33632,0.0002,23.00955]
[1778814657087,28.6,81214.64,0.6,0.33642,0.0002,23.0123]
[1778814657997,28.6,81218.79,0.6,0.33727,0.0002,23.03612]
[1778814659401,28.6,81220.76,0.6,0.33768,0.0002,23.04741]
[1778814659410,28.6,81220.76,0.6,0.33768,0.0002,23.04741]
[1778814660015,28.6,81224.89,0.6,0.33852,0.0002,23.07082]
[1778814660869,28.6,81224.89,0.6,0.33852,0.0002,23.07082]
[1778814660929,28.61,81225.81,0.6,0.33871,0.0002,23.07615]
[1778814661445,28.61,81225.81,0.6,0.33871,0.0002,23.07615]
[1778814662110,28.61,81216.68,0.6,0.33687,0.0002,23.02492]
[1778814663024,28.61,81207.73,0.6,0.33506,0.0002,22.97396]
[1778814666451,28.61,81209.76,0.6,0.33549,0.0002,22.98616]
[1778814667069,28.61,81212.7,0.6,0.33609,0.0002,23.00307]
[1778814667369,28.61,81212.7,0.6,0.33609,0.0002,23.00307]
[1778814668061,28.61,81212.7,0.6,0.33609,0.0002,23.00307]
[1778814671539,28.62,81225.06,0.6,0.33862,0.0002,23.07347]
[1778814671631,28.62,81225.06,0.6,0.33862,0.0002,23.07347]
[1778814672587,28.62,81223.59,0.6,0.33833,0.0002,23.0654]
[1778814673072,28.62,81221.84,0.6,0.33798,0.0002,23.05575]
[1778814678096,28.62,81223.44,0.6,0.33833,0.0002,23.06552]
[1778814683175,28.63,81226.28,0.6,0.33895,0.0002,23.08257]
[1778814688122,28.64,81233.49,0.6,0.34045,0.0002,23.12363]
[1778814693140,28.64,81233.56,0.6,0.34046,0.0002,23.12035]
[1778814698146,28.65,81237.02,0.6,0.3412,0.0002,23.14027]
[1778814703154,28.65,81232.66,0.6,0.34034,0.0002,23.117]
[1778814707049,28.66,81222.93,0.6,0.3384,0.0002,23.06334]
[1778814712066,28.66,81222.31,0.6,0.3383,0.0002,23.06062]
[1778814717078,28.67,81219.52,0.6,0.33777,0.0002,23.04589]
[1778814722151,28.68,81217.87,0.6,0.33747,0.0002,23.03756]
[1778814724170,28.68,81224.95,0.6,0.33893,0.0002,23.07781]
[1778814729194,28.68,81226.49,0.6,0.33927,0.0002,23.08719]
[1778814734219,28.69,81227.08,0.6,0.33941,0.0002,23.09118]
[1778814739251,28.69,81227.81,0.6,0.33959,0.0002,23.09596]
[1778814744254,28.7,81229.5,0.6,0.33996,0.0002,23.10605]
[1778814749297,28.7,81235.09,0.6,0.34112,0.0002,23.13767]
[1778814754321,28.71,81235.69,0.6,0.34124,0.0002,23.13729]
[1778814759364,28.71,81236.09,0.6,0.34134,0.0002,23.14005]
[1778814760403,28.71,81233.89,0.6,0.3409,0.0002,23.12802]
[1778814761207,28.71,81219.97,0.6,0.33809,0.0002,23.05069]
[1778814761512,28.71,81219.97,0.6,0.33809,0.0002,23.05069]
[1778814761679,28.71,81213.2,0.6,0.33673,0.0002,23.0128]
[1778814764636,28.72,81215.48,0.6,0.3372,0.0002,23.02603]
[1778814764646,28.72,81215.48,0.6,0.3372,0.0002,23.02603]
[1778814764663,28.72,81215.62,0.6,0.33724,0.0002,23.027]
[1778814769724,28.72,81218.79,0.6,0.3379,0.0002,23.04554]
[1778814769726,28.72,81218.79,0.6,0.3379,0.0002,23.04554]
[1778814769762,28.72,81213.88,0.6,0.33692,0.0002,23.01812]
[1778814770615,28.72,81213.88,0.6,0.33692,0.0002,23.01812]
[1778814770626,28.72,81213.88,0.6,0.33692,0.0002,23.01812]
[1778814770707,28.73,81211.7,0.6,0.33649,0.0002,23.00603]
[1778814776330,28.73,81212.18,0.6,0.33662,0.0002,23.00977]
[1778814781366,28.74,81211.68,0.6,0.33656,0.0002,23.00794]
[1778814786372,28.75,81211.36,0.6,0.33653,0.0002,23.0071]
[1778814786424,28.75,81211.36,0.6,0.33653,0.0002,23.0071]
[1778814786452,28.75,81211.36,0.6,0.33653,0.0002,23.0071]
[1778814786537,28.75,81208.05,0.6,0.33587,0.0002,22.98859]
[1778814788757,28.75,81194.83,0.6,0.33321,0.0002,22.91309]
[1778814792477,28.74,81195.17,0.6,0.33327,0.0002,22.91487]
[1778814792488,28.74,81195.17,0.6,0.33327,0.0002,22.91487]
[1778814793165,28.74,81192.3,0.6,0.33269,0.0002,22.89834]
[1778814798217,28.74,81191.29,0.6,0.33248,0.0002,22.89236]
[1778814803227,28.74,81193.56,0.6,0.33293,0.0002,22.90521]
[1778814805008,28.74,81193.63,0.6,0.33294,0.0002,22.90552]
[1778814805078,28.74,81193.35,0.6,0.33288,0.0002,22.90387]
[1778814808003,28.74,81189.07,0.6,0.33202,0.0002,22.87911]
[1778814808014,28.74,81189.07,0.6,0.33202,0.0002,22.87911]
[1778814808115,28.74,81188.11,0.6,0.33183,0.0002,22.87349]
[1778814813594,28.74,81190.26,0.6,0.33221,0.0002,22.88107]
[1778814819132,28.73,81189.67,0.6,0.33208,0.0002,22.87727]
[1778814825087,28.73,81190.24,0.6,0.33217,0.0002,22.87996]
[1778814830894,28.73,81190.96,0.6,0.3323,0.0002,22.8837]
[1778814836758,28.72,81186.38,0.6,0.33137,0.0002,22.85675]
[1778814841792,28.72,81186.97,0.6,0.33147,0.0002,22.85985]
[1778814846826,28.72,81187.95,0.6,0.33166,0.0002,22.86516]
[1778814851862,28.72,81179.83,0.6,0.33002,0.0002,22.8177]
[1778814856467,28.72,81178.96,0.6,0.32984,0.0002,22.81243]
[1778814858882,28.72,81170.07,0.6,0.32805,0.0002,22.7602]
[1778814858893,28.72,81170.07,0.6,0.32805,0.0002,22.7602]
[1778814861148,28.71,81165.45,0.6,0.32712,0.0002,22.73273]
[1778814861200,28.71,81165.45,0.6,0.32712,0.0002,22.73273]
[1778814861269,28.71,81165.45,0.6,0.32712,0.0002,22.73264]
[1778814863947,28.71,81157.02,0.6,0.32543,0.0002,22.68241]
[1778814864577,28.71,81157.02,0.6,0.32543,0.0002,22.68241]
[1778814864594,28.71,81157.02,0.6,0.32543,0.0002,22.68241]
[1778814864953,28.71,81154.3,0.6,0.32489,0.0002,22.66617]
[1778814866596,28.71,81157.31,0.6,0.32549,0.0002,22.68407]
[1778814866627,28.71,81157.31,0.6,0.32549,0.0002,22.68407]
[1778814866967,28.71,81164.57,0.6,0.32693,0.0002,22.72708]
[1778814872006,28.71,81168.43,0.6,0.32766,0.0002,22.74515]
[1778814875031,28.71,81177.12,0.6,0.3294,0.0002,22.79608]
[1778814880122,28.71,81178.44,0.6,0.32965,0.0002,22.8036]
[1778814886100,28.71,81176.81,0.6,0.32932,0.0002,22.79384]
[1778814888931,28.71,81176.06,0.6,0.32917,0.0002,22.78938]
[1778814889126,28.71,81178.06,0.6,0.32956,0.0002,22.80104]
[1778814891135,28.71,81186.51,0.6,0.33125,0.0002,22.8501]
[1778814892728,28.7,81186.22,0.6,0.33119,0.0002,22.84834]
[1778814893233,28.7,81188.25,0.6,0.3316,0.0002,22.86002]
[1778814898276,28.7,81188.64,0.6,0.33166,0.0002,22.86194]
[1778814903285,28.7,81189.5,0.6,0.33182,0.0002,22.86658]
[1778814907431,28.7,81196.96,0.6,0.33331,0.0002,22.90932]
[1778814912452,28.7,81196.17,0.6,0.33314,0.0002,22.90434]
[1778814917334,28.69,81179.48,0.6,0.32978,0.0002,22.80729]
[1778814920351,28.69,81175.38,0.6,0.32894,0.0002,22.78303]
[1778814923363,28.69,81184.18,0.6,0.3307,0.0002,22.83426]
[1778814926264,28.69,81192.74,0.6,0.33242,0.0002,22.88375]
[1778814931353,28.69,81196.38,0.6,0.33314,0.0002,22.90447]
[1778814936403,28.69,81197.58,0.6,0.33334,0.0002,22.90665]
[1778814938330,28.69,81185.28,0.6,0.33086,0.0002,22.83542]
[1778814943362,28.68,81181.45,0.6,0.33009,0.0002,22.81305]
[1778814948402,28.68,81179.65,0.6,0.32972,0.0002,22.80224]
[1778814951507,28.68,81177.83,0.6,0.32935,0.0002,22.79133]
[1778814951531,28.68,81177.83,0.6,0.32935,0.0002,22.79133]
[1778814951559,28.68,81177.83,0.6,0.32934,0.0002,22.79126]
[1778814955786,28.68,81174.0,0.6,0.32857,0.0002,22.76864]
[1778814955803,28.68,81174.0,0.6,0.32857,0.0002,22.76864]
[1778814956295,28.68,81174.62,0.6,0.32869,0.0002,22.77221]
[1778814961320,28.68,81169.84,0.6,0.32773,0.0002,22.74383]
[1778814966328,28.68,81169.21,0.6,0.3276,0.0002,22.73991]
[1778814969346,28.68,81161.45,0.6,0.32604,0.0002,22.69385]
[1778814973376,28.68,81153.24,0.6,0.32441,0.0002,22.64486]
[1778814974559,28.68,81152.81,0.6,0.32432,0.0002,22.64229]
[1778814975385,28.68,81153.15,0.6,0.32439,0.0002,22.64433]
[1778814980422,28.68,81154.23,0.6,0.32461,0.0002,22.65085]
[1778814985497,28.68,81155.6,0.6,0.32488,0.0002,22.65913]
[1778814989034,28.68,81155.28,0.6,0.32482,0.0002,22.65728]
[1778814989047,28.68,81155.28,0.6,0.32482,0.0002,22.65728]
[1778814989350,28.68,81155.36,0.6,0.32484,0.0002,22.65779]
[1778814993359,28.68,81146.91,0.6,0.32313,0.0002,22.60277]
[1778814993646,28.68,81146.91,0.6,0.32313,0.0002,22.60277]
[1778814994436,28.68,81145.37,0.6,0.32282,0.0002,22.59349]
[1778814994796,28.68,81145.37,0.6,0.32282,0.0002,22.59349]
[1778814994895,28.68,81145.46,0.6,0.32284,0.0002,22.59404]
[1778814999897,28.68,81142.36,0.6,0.32223,0.0002,22.57541]
[1778815004968,28.68,81140.43,0.6,0.32185,0.0002,22.56382]
[1778815010974,28.68,81142.87,0.6,0.32233,0.0002,22.57858]
[1778815016291,28.68,81149.08,0.6,0.32356,0.0002,22.61588]
[1778815022372,28.68,81151.92,0.6,0.32412,0.0002,22.63262]
[1778815022385,28.68,81149.92,0.6,0.32372,0.0002,22.62056]
[1778815024372,28.68,81149.92,0.6,0.32371,0.0002,22.62051]
[1778815024383,28.68,81149.92,0.6,0.32371,0.0002,22.62051]
[1778815024432,28.68,81149.92,0.6,0.32371,0.0002,22.62047]
[1778815029464,28.67,81151.76,0.6,0.32407,0.0002,22.63131]
[1778815034523,28.67,81155.07,0.6,0.32472,0.0002,22.65076]
[1778815039551,28.67,81159.02,0.6,0.3255,0.0002,22.67404]
[1778815040422,28.67,81159.02,0.6,0.3255,0.0002,22.67404]
[1778815045456,28.67,81156.35,0.6,0.32495,0.0002,22.6577]
[1778815049499,28.67,81155.74,0.6,0.32482,0.0002,22.65379]
[1778815051155,28.67,81158.8,0.6,0.32542,0.0002,22.67196]
[1778815051493,28.67,81158.18,0.6,0.32527,0.0002,22.66384]
[1778815052499,28.67,81158.18,0.6,0.32527,0.0002,22.66384]
[1778815053505,28.66,81158.42,0.6,0.32532,0.0002,22.66515]
[1778815054698,28.66,81163.09,0.6,0.32625,0.0002,22.6929]
[1778815059374,28.66,81164.61,0.6,0.32655,0.0002,22.70183]
[1778815059473,28.66,81164.63,0.6,0.32655,0.0002,22.70195]
[1778815060424,28.66,81164.63,0.6,0.32655,0.0002,22.70195]
[1778815060432,28.66,81164.63,0.6,0.32655,0.0002,22.70195]
[1778815061325,28.66,81165.05,0.6,0.32663,0.0002,22.70444]
[1778815066361,28.66,81163.61,0.6,0.32635,0.0002,22.69591]
[1778815071394,28.66,81164.58,0.6,0.32654,0.0002,22.7016]
[1778815076431,28.66,81165.45,0.6,0.32671,0.0002,22.70667]
[1778815078112,28.66,81165.96,0.6,0.32681,0.0002,22.70968]
[1778815083479,28.66,81167.61,0.6,0.32715,0.0002,22.71961]
[1778815088514,28.66,81166.72,0.6,0.32697,0.0002,22.7145]
[1778815093548,28.67,81164.09,0.6,0.32645,0.0002,22.69906]
[1778815098217,28.67,81163.33,0.6,0.32631,0.0002,22.69469]
[1778815098352,28.67,81163.33,0.6,0.32631,0.0002,22.69469]
[1778815098371,28.67,81163.33,0.6,0.32631,0.0002,22.69469]
[1778815098539,28.67,81162.31,0.6,0.3261,0.0002,22.68866]
[1778815099593,28.67,81177.58,0.6,0.32916,0.0002,22.77891]
[1778815101607,28.67,81179.17,0.6,0.32949,0.0002,22.78835]
[1778815102765,28.67,81179.17,0.6,0.32949,0.0002,22.78835]
[1778815102774,28.67,81179.17,0.6,0.32949,0.0002,22.78835]
[1778815102840,28.67,81179.17,0.6,0.32949,0.0002,22.78835]
[1778815102875,28.67,81181.32,0.6,0.32992,0.0002,22.80105]
[1778815103570,28.67,81181.32,0.6,0.32992,0.0002,22.80105]
[1778815103929,28.67,81181.32,0.6,0.32992,0.0002,22.80105]
[1778815104024,28.67,81181.2,0.6,0.3299,0.0002,22.80039]
[1778815105850,28.67,81181.2,0.6,0.3299,0.0002,22.80039]
[1778815106517,28.67,81187.97,0.6,0.33126,0.0002,22.83983]
[1778815111527,28.67,81190.85,0.6,0.33181,0.0002,22.8521]
[1778815116613,28.67,81197.54,0.6,0.33315,0.0002,22.89053]
[1778815121660,28.67,81197.06,0.6,0.33304,0.0002,22.88743]
[1778815126677,28.66,81196.14,0.6,0.33284,0.0002,22.88178]
[1778815130529,28.66,81182.45,0.6,0.33008,0.0002,22.80213]
[1778815134488,28.66,81172.72,0.6,0.32812,0.0002,22.74489]
[1778815139505,28.66,81171.75,0.6,0.32792,0.0002,22.73897]
[1778815144517,28.66,81172.18,0.6,0.328,0.0002,22.74122]
[1778815149554,28.66,81170.39,0.6,0.32763,0.0002,22.73036]
[1778815154622,28.65,81170.62,0.6,0.32766,0.0002,22.73138]
[1778815159634,28.65,81171.43,0.6,0.32781,0.0002,22.73583]
[1778815164638,28.65,81172.84,0.6,0.32808,0.0002,22.74382]
[1778815169694,28.65,81174.59,0.6,0.32842,0.0002,22.75374]
[1778815174740,28.64,81176.5,0.6,0.32876,0.0002,22.76024]
[1778815176626,28.64,81178.4,0.6,0.32914,0.0002,22.77131]
[1778815177595,28.64,81181.8,0.6,0.32982,0.0002,22.79103]
[1778815182601,28.64,81188.1,0.6,0.33107,0.0002,22.82756]
[1778815187619,28.64,81195.2,0.6,0.33249,0.0002,22.86845]
[1778815192682,28.64,81196.02,0.6,0.33265,0.0002,22.87289]
[1778815197713,28.64,81195.12,0.6,0.33246,0.0002,22.86746]
[1778815201373,28.64,81195.36,0.6,0.3325,0.0002,22.86873]
[1778815201626,28.64,81199.3,0.6,0.3333,0.0002,22.89141]
[1778815203510,28.64,81204.21,0.6,0.33428,0.0002,22.91953]
[1778815203569,28.64,81204.21,0.6,0.33428,0.0002,22.91953]
[1778815203575,28.64,81203.85,0.6,0.33421,0.0002,22.9174]
[1778815208603,28.63,81201.42,0.6,0.33371,0.0002,22.90327]
[1778815213467,28.63,81197.85,0.6,0.33298,0.0002,22.88251]
[1778815218491,28.63,81197.72,0.6,0.33295,0.0002,22.88157]
[1778815218626,28.63,81189.48,0.6,0.33129,0.0002,22.83385]
[1778815221532,28.63,81185.79,0.6,0.33054,0.0002,22.81226]
[1778815224666,28.63,81178.0,0.6,0.32897,0.0002,22.7664]
[1778815231533,28.63,81177.64,0.6,0.32886,0.0002,22.75959]
[1778815236568,28.63,81180.12,0.6,0.32935,0.0002,22.77393]
[1778815242611,28.62,81176.1,0.6,0.32853,0.0002,22.75015]
[1778815245943,28.62,81178.59,0.6,0.32903,0.0002,22.76472]
[1778815246008,28.62,81178.59,0.6,0.32903,0.0002,22.76472]
[1778815246639,28.62,81178.71,0.6,0.32905,0.0002,22.76541]
[1778815246880,28.62,81178.71,0.6,0.32905,0.0002,22.76541]
[1778815247646,28.62,81170.91,0.6,0.32749,0.0002,22.71934]
[1778815248502,28.62,81170.91,0.6,0.32749,0.0002,22.71934]
[1778815248654,28.62,81178.26,0.6,0.32896,0.0002,22.76267]
[1778815253688,28.62,81178.9,0.6,0.32908,0.0002,22.76629]
[1778815258724,28.62,81176.65,0.6,0.32863,0.0002,22.75294]
[1778815263818,28.62,81175.13,0.6,0.32832,0.0002,22.74392]
[1778815264925,28.62,81170.99,0.6,0.32749,0.0002,22.71944]
[1778815271816,28.62,81168.45,0.6,0.32698,0.0002,22.70432]
[1778815276852,28.62,81168.31,0.6,0.32695,0.0002,22.7034]
[1778815281888,28.62,81169.89,0.6,0.32725,0.0002,22.71234]
[1778815283787,28.62,81167.9,0.6,0.32685,0.0002,22.70046]
[1778815283906,28.62,81167.9,0.6,0.32685,0.0002,22.70046]
[1778815283917,28.62,81167.9,0.6,0.32685,0.0002,22.70046]
[1778815284127,28.62,81151.76,0.6,0.32362,0.0002,22.60395]
[1778815285920,28.62,81146.63,0.6,0.32259,0.0002,22.57281]
[1778815289171,28.62,81146.51,0.6,0.32257,0.0002,22.57207]
[1778815289218,28.62,81146.51,0.6,0.32257,0.0002,22.57207]
[1778815289249,28.62,81146.02,0.6,0.32247,0.0002,22.5691]
[1778815294983,28.61,81145.44,0.6,0.32232,0.0002,22.561]
[1778815295854,28.61,81145.44,0.6,0.32232,0.0002,22.561]
[1778815296777,28.61,81145.44,0.6,0.32232,0.0002,22.561]
[1778815296750,28.61,81145.76,0.6,0.32238,0.0002,22.56289]
[1778815299383,28.61,81151.02,0.6,0.32343,0.0002,22.59463]
[1778815299408,28.61,81150.15,0.6,0.32325,0.0002,22.58937]
[1778815305270,28.61,81148.96,0.6,0.32301,0.0002,22.58211]
[1778815309595,28.61,81151.7,0.6,0.32356,0.0002,22.59858]
[1778815309694,28.61,81152.05,0.6,0.32363,0.0002,22.60066]
[1778815313856,28.61,81151.15,0.6,0.32344,0.0002,22.59511]
[1778815320013,28.61,81147.86,0.6,0.32278,0.0002,22.57509]
[1778815324536,28.61,81140.01,0.6,0.32121,0.0002,22.52733]
[1778815326753,28.61,81129.2,0.6,0.31906,0.0002,22.46105]
[1778815328248,28.61,81129.2,0.6,0.31906,0.0002,22.46101]
[1778815328720,28.61,81129.2,0.6,0.31906,0.0002,22.46101]
[1778815328756,28.61,81126.32,0.6,0.31849,0.0002,22.44325]
[1778815334183,28.61,81128.29,0.6,0.31887,0.0002,22.45519]
[1778815334188,28.61,81128.29,0.6,0.31887,0.0002,22.45519]
[1778815334272,28.61,81128.29,0.6,0.31887,0.0002,22.45519]
[1778815339176,28.61,81132.35,0.6,0.31967,0.0002,22.48005]
[1778815339248,28.61,81132.35,0.6,0.31967,0.0002,22.48005]
[1778815344354,28.61,81130.62,0.6,0.31932,0.0002,22.46923]
[1778815346350,28.61,81139.2,0.6,0.32103,0.0002,22.52173]
[1778815351433,28.61,81145.92,0.6,0.32236,0.0002,22.56242]
[1778815353425,28.61,81146.59,0.6,0.32246,0.0002,22.56203]
[1778815353813,28.61,81149.56,0.6,0.32306,0.0002,22.57996]
[1778815355547,28.61,81151.11,0.6,0.32336,0.0002,22.58927]
[1778815355749,28.6,81151.57,0.6,0.32345,0.0002,22.59198]
[1778815360759,28.6,81153.49,0.6,0.32383,0.0002,22.6033]
[1778815361827,28.6,81155.62,0.6,0.32425,0.0002,22.61604]
[1778815361890,28.6,81155.62,0.6,0.32425,0.0002,22.61597]
[1778815362528,28.6,81155.86,0.6,0.3243,0.0002,22.61737]
[1778815364313,28.6,81155.86,0.6,0.3243,0.0002,22.61737]
[1778815364325,28.6,81155.86,0.6,0.3243,0.0002,22.61737]
[1778815364822,28.6,81155.98,0.6,0.32432,0.0002,22.61801]
[1778815365769,28.6,81155.98,0.6,0.32432,0.0002,22.61801]
[1778815365811,28.6,81155.69,0.6,0.32426,0.0002,22.61622]
[1778815368318,28.6,81155.91,0.6,0.3243,0.0002,22.61747]
[1778815368782,28.6,81155.82,0.6,0.32428,0.0002,22.6169]
[1778815373817,28.6,81160.86,0.6,0.32529,0.0002,22.64707]
[1778815378826,28.6,81162.19,0.6,0.32555,0.0002,22.65505]
[1778815383866,28.6,81162.8,0.6,0.32568,0.0002,22.65873]
[1778815388900,28.6,81163.46,0.6,0.32581,0.0002,22.66273]
[1778815393943,28.6,81160.74,0.6,0.32527,0.0002,22.64651]
[1778815398969,28.6,81156.28,0.6,0.32437,0.0002,22.61969]
[1778815403993,28.6,81155.23,0.6,0.32416,0.0002,22.61333]
[1778815409030,28.6,81155.85,0.6,0.32428,0.0002,22.61704]
[1778815414086,28.6,81154.87,0.6,0.32406,0.0002,22.6067]
[1778815419102,28.6,81156.33,0.6,0.32435,0.0002,22.6154]
[1778815424172,28.6,81155.39,0.6,0.32415,0.0002,22.60962]
[1778815429198,28.6,81155.3,0.6,0.32413,0.0002,22.60894]
[1778815433379,28.6,81157.6,0.6,0.32459,0.0002,22.62267]
[1778815434226,28.6,81159.75,0.6,0.32502,0.0002,22.63555]
[1778815439267,28.6,81160.22,0.6,0.32512,0.0002,22.63847]
[1778815444294,28.6,81164.21,0.6,0.32592,0.0002,22.66238]
[1778815449351,28.6,81164.18,0.6,0.32591,0.0002,22.66202]
[1778815454395,28.6,81164.65,0.6,0.32599,0.0002,22.66459]
[1778815459442,28.59,81164.42,0.6,0.32594,0.0002,22.66298]
[1778815464516,28.59,81164.92,0.6,0.32603,0.0002,22.6657]
[1778815469537,28.59,81167.27,0.6,0.32649,0.0002,22.67938]
[1778815474569,28.59,81167.36,0.6,0.32647,0.0002,22.67521]
[1778815477902,28.59,81176.04,0.6,0.3282,0.0002,22.72649]
[1778815480560,28.59,81175.04,0.6,0.328,0.0002,22.72048]
[1778815480581,28.59,81175.04,0.6,0.328,0.0002,22.72048]
[1778815486173,28.59,81180.32,0.6,0.32905,0.0002,22.7513]
[1778815487423,28.59,81181.26,0.6,0.32924,0.0002,22.75675]
[1778815487712,28.58,81181.94,0.6,0.32937,0.0002,22.76066]
[1778815493153,28.58,81188.48,0.6,0.33067,0.0002,22.79861]
[1778815493951,28.58,81195.78,0.6,0.33215,0.0002,22.84102]
[1778815496921,28.58,81202.98,0.6,0.3336,0.0002,22.88243]
[1778815497489,28.58,81202.98,0.6,0.3336,0.0002,22.88243]
[1778815497901,28.58,81210.26,0.6,0.33507,0.0002,22.92409]
[1778815498813,28.58,81210.26,0.6,0.33507,0.0002,22.92409]
[1778815503839,28.58,81216.16,0.6,0.33625,0.0002,22.95725]
[1778815508874,28.58,81218.59,0.6,0.33672,0.0002,22.97058]
[1778815513935,28.57,81219.09,0.6,0.33681,0.0002,22.97294]
[1778815518959,28.57,81223.01,0.6,0.33761,0.0002,22.99538]
[1778815520901,28.58,81223.62,0.6,0.33775,0.0002,22.99912]
[1778815522593,28.58,81210.96,0.6,0.33517,0.0002,22.9272]
[1778815524607,28.57,81197.92,0.6,0.33253,0.0002,22.85199]
[1778815529051,28.57,81200.26,0.6,0.33298,0.0002,22.8651]
[1778815529861,28.57,81200.26,0.6,0.33298,0.0002,22.8651]
[1778815529931,28.57,81212.18,0.6,0.33539,0.0002,22.93342]
[1778815532224,28.57,81210.69,0.6,0.33506,0.0002,22.92033]
[1778815538704,28.56,81207.31,0.6,0.33435,0.0002,22.90027]
[1778815543761,28.56,81208.62,0.6,0.33459,0.0002,22.90724]
[1778815548961,28.56,81209.2,0.6,0.33469,0.0002,22.91012]
[1778815554818,28.55,81210.44,0.6,0.33492,0.0002,22.91647]
[1778815559853,28.55,81217.02,0.6,0.33623,0.0002,22.95343]
[1778815564887,28.54,81219.96,0.6,0.3368,0.0002,22.96946]
[1778815570775,28.54,81220.74,0.6,0.33694,0.0002,22.97334]
[1778815570824,28.54,81220.74,0.6,0.33694,0.0002,22.97334]
[1778815570931,28.54,81220.72,0.6,0.33693,0.0002,22.97294]
[1778815574433,28.54,81226.3,0.6,0.33807,0.0002,23.00471]
[1778815575035,28.54,81234.42,0.6,0.33973,0.0002,23.05041]
[1778815580063,28.55,81234.16,0.6,0.3397,0.0002,23.04946]
[1778815585106,28.55,81232.58,0.6,0.3394,0.0002,23.04128]
[1778815588052,28.55,81223.01,0.6,0.33746,0.0002,22.98779]
[1778815593080,28.56,81221.27,0.6,0.33711,0.0002,22.97421]
[1778815598162,28.56,81220.93,0.6,0.33707,0.0002,22.97322]
[1778815603164,28.56,81216.53,0.6,0.33619,0.0002,22.94869]
[1778815608100,28.56,81206.73,0.6,0.3342,0.0002,22.89246]
[1778815612372,28.56,81204.89,0.6,0.33381,0.0002,22.88157]
[1778815612390,28.56,81204.89,0.6,0.33381,0.0002,22.88157]
[1778815612873,28.56,81204.89,0.6,0.33381,0.0002,22.88157]
[1778815612921,28.56,81204.89,0.6,0.33381,0.0002,22.88157]
[1778815613043,28.56,81204.89,0.6,0.33381,0.0002,22.88157]
[1778815613079,28.56,81205.03,0.6,0.33384,0.0002,22.88232]
[1778815614043,28.56,81205.03,0.6,0.33384,0.0002,22.88232]
[1778815614121,28.56,81201.75,0.6,0.33317,0.0002,22.86334]
[1778815614157,28.56,81201.75,0.6,0.33317,0.0002,22.86334]
[1778815614247,28.56,81201.75,0.6,0.33317,0.0002,22.86334]
[1778815614883,28.56,81201.75,0.6,0.33317,0.0002,22.86334]
[1778815614942,28.56,81201.75,0.6,0.33317,0.0002,22.86334]
[1778815615103,28.56,81201.75,0.6,0.33317,0.0002,22.86334]
[1778815616053,28.56,81199.76,0.6,0.33276,0.0002,22.85173]
[1778815621098,28.56,81198.79,0.6,0.33256,0.0002,22.84591]
[1778815626114,28.56,81198.31,0.6,0.33245,0.0002,22.8429]
[1778815631154,28.55,81197.84,0.6,0.33235,0.0002,22.8399]
[1778815636176,28.55,81192.64,0.6,0.33129,0.0002,22.80935]
[1778815641198,28.55,81192.56,0.6,0.33126,0.0002,22.80852]
[1778815646207,28.55,81193.93,0.6,0.33152,0.0002,22.81616]
[1778815651224,28.55,81195.06,0.6,0.33171,0.0002,22.818]
[1778815656253,28.54,81193.99,0.6,0.33148,0.0002,22.81136]
[1778815657084,28.54,81205.45,0.6,0.3338,0.0002,22.87765]
[1778815659105,28.54,81212.13,0.6,0.33515,0.0002,22.91589]
[1778815664165,28.54,81208.97,0.6,0.3345,0.0002,22.89759]
[1778815669202,28.54,81210.96,0.6,0.33489,0.0002,22.90869]
[1778815675126,28.54,81207.31,0.6,0.33414,0.0002,22.88748]
[1778815680168,28.54,81204.44,0.6,0.33355,0.0002,22.87078]
[1778815684189,28.54,81197.58,0.6,0.33216,0.0002,22.83097]
[1778815685124,28.53,81187.66,0.6,0.33015,0.0002,22.77302]
[1778815690125,28.53,81183.97,0.6,0.32939,0.0002,22.75112]
[1778815691491,28.53,81182.47,0.6,0.32909,0.0002,22.74219]
[1778815692183,28.53,81182.47,0.6,0.32909,0.0002,22.74214]
[1778815697233,28.53,81178.27,0.6,0.32823,0.0002,22.71705]
[1778815702277,28.53,81180.99,0.6,0.32876,0.0002,22.7326]
[1778815707305,28.52,81181.09,0.6,0.32876,0.0002,22.73264]
[1778815712328,28.52,81182.75,0.6,0.32905,0.0002,22.73751]
[1778815717358,28.52,81184.28,0.6,0.32934,0.0002,22.74595]
[1778815722408,28.51,81184.64,0.6,0.32939,0.0002,22.74749]
[1778815727485,28.51,81185.87,0.6,0.32961,0.0002,22.75413]
[1778815731813,28.51,81185.82,0.6,0.32959,0.0002,22.75335]
[1778815737332,28.5,81190.23,0.6,0.33046,0.0002,22.77859]
[1778815743142,28.5,81188.04,0.6,0.32999,0.0002,22.76521]
[1778815748177,28.5,81183.67,0.6,0.3291,0.0002,22.73914]
[1778815753212,28.5,81182.62,0.6,0.32887,0.0002,22.73264]
[1778815758249,28.49,81182.84,0.6,0.32891,0.0002,22.73369]
[1778815763284,28.49,81183.04,0.6,0.32894,0.0002,22.73465]
[1778815768319,28.49,81184.55,0.6,0.32924,0.0002,22.74334]
[1778815774361,28.49,81184.72,0.6,0.32924,0.0002,22.73976]
[1778815780403,28.49,81187.93,0.6,0.32988,0.0002,22.75842]
[1778815785438,28.49,81187.49,0.6,0.32978,0.0002,22.75565]
[1778815790800,28.49,81187.49,0.6,0.32978,0.0002,22.7555]
[1778815791869,28.49,81201.12,0.6,0.33254,0.0002,22.83515]
[1778815792955,28.49,81212.31,0.6,0.33481,0.0002,22.8997]
[1778815794413,28.49,81212.31,0.6,0.33481,0.0002,22.89968]
[1778815795279,28.49,81224.9,0.6,0.33737,0.0002,22.9714]
[1778815795562,28.49,81224.9,0.6,0.33737,0.0002,22.9714]
[1778815796472,28.49,81227.45,0.6,0.33789,0.0002,22.98575]
[1778815796774,28.49,81227.01,0.6,0.3378,0.0002,22.98319]
[1778815800784,28.48,81230.46,0.6,0.33849,0.0002,23.0024]
[1778815801218,28.48,81230.96,0.6,0.33859,0.0002,23.00512]
[1778815803249,28.48,81220.37,0.6,0.33642,0.0002,22.94498]
[1778815808259,28.48,81220.37,0.6,0.33641,0.0002,22.94474]
[1778815813313,28.48,81216.51,0.6,0.33562,0.0002,22.9225]
[1778815815240,28.48,81203.35,0.6,0.33294,0.0002,22.8467]
[1778815819253,28.48,81195.99,0.6,0.33144,0.0002,22.80371]
[1778815823432,28.48,81193.17,0.6,0.33086,0.0002,22.78705]
[1778815823707,28.48,81192.82,0.6,0.33079,0.0002,22.78496]
[1778815825721,28.48,81183.99,0.6,0.329,0.0002,22.73302]
[1778815829234,28.47,81186.32,0.6,0.32947,0.0002,22.74672]
[1778815834783,28.47,81186.55,0.6,0.32948,0.0002,22.74347]
[1778815839819,28.47,81181.84,0.6,0.32852,0.0002,22.71547]
[1778815844854,28.47,81175.1,0.6,0.32716,0.0002,22.6753]
[1778815849890,28.47,81173.23,0.6,0.32678,0.0002,22.66411]
[1778815855930,28.47,81172.66,0.6,0.32666,0.0002,22.66066]
[1778815860965,28.47,81172.0,0.6,0.32653,0.0002,22.65671]
[1778815866234,28.47,81171.14,0.6,0.32636,0.0002,22.65157]
[1778815866249,28.47,81171.14,0.6,0.32636,0.0002,22.65157]
[1778815866327,28.47,81171.14,0.6,0.32636,0.0002,22.65157]
[1778815866335,28.47,81170.96,0.6,0.32632,0.0002,22.65049]
[1778815867070,28.47,81170.96,0.6,0.32632,0.0002,22.65049]
[1778815867096,28.47,81170.96,0.6,0.32632,0.0002,22.65049]
[1778815867264,28.47,81161.22,0.6,0.32436,0.0002,22.592]
[1778815868357,28.47,81148.89,0.6,0.32188,0.0002,22.51712]
[1778815873414,28.47,81153.14,0.6,0.32273,0.0002,22.54295]
[1778815874467,28.47,81149.07,0.6,0.32191,0.0002,22.51815]
[1778815875304,28.47,81149.07,0.6,0.32191,0.0002,22.51815]
[1778815875070,28.47,81149.93,0.6,0.32209,0.0002,22.52339]
[1778815875398,28.47,81149.93,0.6,0.32209,0.0002,22.52339]
[1778815875702,28.47,81149.93,0.6,0.32209,0.0002,22.52339]
[1778815876298,28.47,81149.93,0.6,0.32209,0.0002,22.52339]
[1778815876078,28.47,81139.98,0.6,0.32009,0.0002,22.46241]
[1778815877179,28.47,81139.98,0.6,0.32009,0.0002,22.46241]
[1778815877196,28.47,81139.98,0.6,0.32009,0.0002,22.46241]
[1778815877293,28.47,81134.32,0.6,0.31896,0.0002,22.42749]
[1778815878136,28.47,81134.32,0.6,0.31896,0.0002,22.42749]
[1778815884152,28.47,81135.94,0.6,0.31928,0.0002,22.43728]
[1778815886444,28.47,81135.84,0.6,0.31925,0.0002,22.43661]
[1778815886594,28.47,81136.92,0.6,0.31947,0.0002,22.44325]
[1778815886662,28.47,81136.92,0.6,0.31947,0.0002,22.44325]
[1778815886741,28.47,81136.92,0.6,0.31947,0.0002,22.44325]
[1778815886809,28.47,81136.92,0.6,0.31947,0.0002,22.44325]
[1778815886967,28.47,81136.92,0.6,0.31947,0.0002,22.44325]
[1778815887157,28.47,81136.92,0.6,0.31947,0.0002,22.44325]
[1778815887260,28.47,81114.49,0.6,0.315,0.0002,22.30356]
[1778815887428,28.47,81114.49,0.6,0.315,0.0002,22.30356]
[1778815888445,28.47,81114.49,0.6,0.31499,0.0002,22.3034]
[1778815888477,28.47,81114.49,0.6,0.31499,0.0002,22.3034]
[1778815888827,28.47,81114.49,0.6,0.31499,0.0002,22.3034]
[1778815888841,28.47,81114.49,0.6,0.31499,0.0002,22.3034]
[1778815888856,28.47,81114.49,0.6,0.31499,0.0002,22.3034]
[1778815889013,28.47,81114.49,0.6,0.31499,0.0002,22.3034]
[1778815889172,28.47,81115.02,0.6,0.3151,0.0002,22.30669]
[1778815891959,28.47,81116.23,0.6,0.3153,0.0002,22.30976]
[1778815891990,28.47,81116.23,0.6,0.3153,0.0002,22.30976]
[1778815892797,28.47,81116.93,0.6,0.31544,0.0002,22.31408]
[1778815892838,28.47,81116.93,0.6,0.31544,0.0002,22.31408]
[1778815893196,28.46,81118.07,0.6,0.31567,0.0002,22.32117]
[1778815895160,28.46,81118.21,0.6,0.31569,0.0002,22.32198]
[1778815895271,28.46,81118.21,0.6,0.31569,0.0002,22.32198]
[1778815895300,28.46,81117.8,0.6,0.31561,0.0002,22.31933]
[1778815901258,28.46,81115.32,0.6,0.3151,0.0002,22.30341]
[1778815904168,28.46,81111.96,0.6,0.31443,0.0002,22.28225]
[1778815904280,28.46,81116.88,0.6,0.31541,0.0002,22.31323]
[1778815905176,28.46,81116.88,0.6,0.31541,0.0002,22.31323]
[1778815905205,28.46,81116.88,0.6,0.31541,0.0002,22.31323]
[1778815905286,28.46,81121.35,0.6,0.3163,0.0002,22.34125]
[1778815906295,28.46,81113.95,0.6,0.31483,0.0002,22.29476]
[1778815907492,28.46,81112.38,0.6,0.31451,0.0002,22.28483]
[1778815908343,28.46,81112.62,0.6,0.31456,0.0002,22.28631]
[1778815913377,28.46,81115.19,0.6,0.31507,0.0002,22.30233]
[1778815918438,28.46,81114.26,0.6,0.31487,0.0002,22.29618]
[1778815920464,28.46,81114.13,0.6,0.31484,0.0002,22.29526]
[1778815920693,28.46,81114.13,0.6,0.31484,0.0002,22.29526]
[1778815920724,28.46,81114.13,0.6,0.31484,0.0002,22.29526]
[1778815921026,28.46,81114.13,0.6,0.31484,0.0002,22.29526]
[1778815921400,28.46,81104.09,0.6,0.31285,0.0002,22.2317]
[1778815923413,28.46,81096.18,0.6,0.31128,0.0002,22.18124]
[1778815924824,28.46,81096.72,0.6,0.31138,0.0002,22.18466]
[1778815924853,28.46,81096.72,0.6,0.31138,0.0002,22.18466]
[1778815925095,28.46,81096.72,0.6,0.31138,0.0002,22.18466]
[1778815925124,28.46,81096.72,0.6,0.31138,0.0002,22.18466]
[1778815925204,28.46,81096.72,0.6,0.31138,0.0002,22.18466]
[1778815925320,28.46,81096.72,0.6,0.31138,0.0002,22.18466]
[1778815925347,28.46,81096.72,0.6,0.31138,0.0002,22.18466]
[1778815925428,28.46,81095.74,0.6,0.31119,0.0002,22.17838]
[1778815928077,28.46,81090.56,0.6,0.31016,0.0002,22.1451]
[1778815928448,28.46,81088.44,0.6,0.30974,0.0002,22.13143]
[1778815933489,28.46,81094.95,0.6,0.31102,0.0002,22.17305]
[1778815934198,28.46,81078.51,0.6,0.30778,0.0002,22.06724]
[1778815935418,28.45,81064.38,0.6,0.30499,0.0002,21.97488]
[1778815936391,28.45,81055.32,0.6,0.30321,0.0002,21.91519]
[1778815937352,28.45,81055.32,0.6,0.30321,0.0002,21.91519]
[1778815937381,28.45,81055.32,0.6,0.30321,0.0002,21.91519]
[1778815937433,28.45,81055.32,0.6,0.30321,0.0002,21.91519]
[1778815937431,28.45,81055.27,0.6,0.3032,0.0002,21.91484]
[1778815937528,28.45,81055.27,0.6,0.3032,0.0002,21.91484]
[1778815937722,28.45,81055.27,0.6,0.3032,0.0002,21.91484]
[1778815937832,28.45,81055.27,0.6,0.3032,0.0002,21.91484]
[1778815937864,28.45,81055.27,0.6,0.3032,0.0002,21.91484]
[1778815938326,28.45,81055.27,0.6,0.3032,0.0002,21.91484]
[1778815938407,28.45,81040.52,0.6,0.30032,0.00019,21.81699]
[1778815939629,28.45,81040.52,0.6,0.30032,0.00019,21.81699]
[1778815939661,28.45,81040.52,0.6,0.30032,0.00019,21.81699]
[1778815939707,28.45,81024.14,0.6,0.29713,0.00019,21.70702]
[1778815940538,28.45,81024.14,0.6,0.29713,0.00019,21.70702]
[1778815940673,28.45,81024.14,0.6,0.29713,0.00019,21.70702]
[1778815941006,28.45,81024.14,0.6,0.29713,0.00019,21.70702]
[1778815941176,28.45,81024.14,0.6,0.29713,0.00019,21.70702]
[1778815941476,28.45,81024.27,0.6,0.29715,0.00019,21.70789]
[1778815941549,28.45,81024.27,0.6,0.29715,0.00019,21.70789]
[1778815941869,28.45,81024.27,0.6,0.29715,0.00019,21.70789]
[1778815942197,28.45,81024.27,0.6,0.29715,0.00019,21.70789]
[1778815942279,28.45,81024.27,0.6,0.29715,0.00019,21.70789]
[1778815942421,28.45,81024.27,0.6,0.29715,0.00019,21.70789]
[1778815942364,28.45,81014.02,0.6,0.29517,0.00019,21.63842]
[1778815942945,28.45,81014.02,0.6,0.29517,0.00019,21.63842]
[1778815943044,28.45,81022.67,0.6,0.29684,0.00019,21.6971]
[1778815943692,28.45,81022.67,0.6,0.29684,0.00019,21.6971]
[1778815943878,28.45,81022.67,0.6,0.29684,0.00019,21.6971]
[1778815943898,28.45,81026.51,0.6,0.29759,0.00019,21.723]
[1778815945912,28.45,81026.51,0.6,0.29759,0.00019,21.72301]
[1778815945987,28.45,81038.43,0.6,0.29991,0.00019,21.80295]
[1778815946773,28.45,81038.43,0.6,0.29991,0.00019,21.80295]
[1778815947122,28.45,81038.43,0.6,0.29991,0.00019,21.80295]
[1778815948603,28.45,81004.52,0.6,0.29332,0.00019,21.57336]
[1778815950087,28.45,81004.52,0.6,0.29332,0.00019,21.57336]
[1778815950099,28.45,81004.52,0.6,0.29332,0.00019,21.57336]
[1778815950127,28.45,81004.52,0.6,0.29332,0.00019,21.57336]
[1778815950169,28.45,81004.52,0.6,0.29332,0.00019,21.57336]
[1778815950186,28.45,81004.52,0.6,0.29332,0.00019,21.57336]
[1778815950358,28.45,81004.52,0.6,0.29332,0.00019,21.57336]
[1778815950380,28.45,81004.52,0.6,0.29332,0.00019,21.57336]
[1778815950395,28.45,81004.52,0.6,0.29332,0.00019,21.57336]
[1778815950463,28.45,81004.52,0.6,0.29332,0.00019,21.57336]
[1778815950417,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815950505,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815950544,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815950673,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815950718,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815950778,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815950883,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815950927,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815950967,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815950989,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815951157,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815951199,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815951388,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815951413,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815951471,28.45,81003.73,0.6,0.29317,0.00019,21.56798]
[1778815951258,28.45,81003.26,0.6,0.29305,0.00019,21.5603]
[1778815951501,28.45,81003.26,0.6,0.29305,0.00019,21.5603]
[1778815951576,28.45,81003.26,0.6,0.29305,0.00019,21.5603]
[1778815951598,28.45,81003.26,0.6,0.29305,0.00019,21.5603]
[1778815951660,28.45,81003.26,0.6,0.29305,0.00019,21.5603]
[1778815951696,28.45,81003.26,0.6,0.29305,0.00019,21.5603]
[1778815951829,28.45,81002.52,0.6,0.29291,0.00019,21.55525]
[1778815953391,28.45,81002.52,0.6,0.29291,0.00019,21.55525]
[1778815953447,28.45,81002.52,0.6,0.29291,0.00019,21.55525]
[1778815953721,28.45,81003.04,0.6,0.29301,0.00019,21.55884]
[1778815953795,28.45,81003.04,0.6,0.29301,0.00019,21.55884]
[1778815953878,28.45,81002.39,0.6,0.29289,0.00019,21.55442]
[1778815954714,28.45,81002.39,0.6,0.29289,0.00019,21.55442]
[1778815954717,28.45,81002.39,0.6,0.29289,0.00019,21.55442]
[1778815954749,28.45,81002.39,0.6,0.29289,0.00019,21.55442]
[1778815954769,28.45,81002.39,0.6,0.29289,0.00019,21.55442]
[1778815954773,28.45,81002.39,0.6,0.29289,0.00019,21.55442]
[1778815955134,28.45,80999.86,0.6,0.2924,0.00019,21.53709]
[1778815957848,28.45,80996.59,0.6,0.29177,0.00019,21.51469]
[1778815957937,28.45,80996.59,0.6,0.29177,0.00019,21.51469]
[1778815957972,28.45,80999.93,0.6,0.29242,0.00019,21.53771]
[1778815958858,28.45,80999.93,0.6,0.29242,0.00019,21.53771]
[1778815958887,28.45,80999.93,0.6,0.29242,0.00019,21.53771]
[1778815958932,28.45,80998.54,0.6,0.29215,0.00019,21.52823]
[1778815960923,28.45,80998.54,0.6,0.29215,0.00019,21.52827]
[1778815960950,28.45,80997.26,0.6,0.29191,0.00019,21.51953]
[1778815965428,28.45,81003.6,0.6,0.29313,0.00019,21.56322]
[1778815967938,28.45,81012.89,0.6,0.29493,0.00019,21.6267]
[1778815970402,28.45,81020.71,0.6,0.29644,0.00019,21.67969]
[1778815972448,28.45,81020.71,0.6,0.29644,0.00019,21.67964]
[1778815973502,28.45,81013.08,0.6,0.29496,0.00019,21.62791]
[1778815975848,28.46,81005.65,0.6,0.29353,0.00019,21.57734]
[1778815983251,28.46,81011.38,0.6,0.29464,0.00019,21.61656]
[1778815983338,28.46,81011.79,0.6,0.29472,0.00019,21.61944]
[1778815988891,28.46,81010.96,0.6,0.29458,0.00019,21.61417]
[1778815993924,28.46,81007.86,0.6,0.29399,0.00019,21.59336]
[1778815996016,28.46,81003.16,0.6,0.29308,0.00019,21.5613]
[1778815996041,28.46,80999.4,0.6,0.29236,0.00019,21.53561]
[1778815998024,28.46,80999.4,0.6,0.29236,0.00019,21.53559]
[1778816003397,28.46,80992.17,0.6,0.29097,0.00019,21.48595]
[1778816004088,28.46,80992.17,0.6,0.29097,0.00019,21.48595]
[1778816004691,28.46,80991.91,0.6,0.29092,0.00019,21.48418]
[1778816004701,28.46,80991.91,0.6,0.29092,0.00019,21.48418]
[1778816005002,28.46,80991.91,0.6,0.29092,0.00019,21.48421]
[1778816006033,28.46,80991.91,0.6,0.29092,0.00019,21.48421]
[1778816006058,28.46,80991.91,0.6,0.29092,0.00019,21.48421]
[1778816006227,28.46,80991.91,0.6,0.29092,0.00019,21.48421]
[1778816006309,28.46,80991.91,0.6,0.29092,0.00019,21.48421]
[1778816006394,28.46,80991.91,0.6,0.29092,0.00019,21.48421]
[1778816006513,28.46,80991.91,0.6,0.29092,0.00019,21.48421]
[1778816006526,28.46,80991.91,0.6,0.29092,0.00019,21.48421]
[1778816006398,28.46,80981.05,0.6,0.28884,0.00019,21.40905]
[1778816006795,28.46,80981.05,0.6,0.28884,0.00019,21.40905]
[1778816007032,28.46,80989.48,0.6,0.29046,0.00019,21.46753]
[1778816011860,28.46,80995.03,0.6,0.29149,0.00019,21.50126]
[1778816011876,28.46,80995.03,0.6,0.29149,0.00019,21.50126]
[1778816012052,28.46,80992.96,0.6,0.29109,0.00019,21.48701]
[1778816015079,28.46,81000.75,0.6,0.2926,0.00019,21.54064]
[1778816016367,28.46,81000.75,0.6,0.2926,0.00019,21.54064]
[1778816016426,28.46,81000.75,0.6,0.2926,0.00019,21.54064]
[1778816016478,28.46,81008.1,0.6,0.29401,0.00019,21.59089]
[1778816021683,28.46,81005.96,0.6,0.2936,0.00019,21.57619]
[1778816022185,28.46,81005.96,0.6,0.2936,0.00019,21.57619]
[1778816022197,28.46,81005.96,0.6,0.2936,0.00019,21.57619]
[1778816022508,28.46,81013.81,0.6,0.29511,0.00019,21.62972]
[1778816025489,28.46,81021.75,0.6,0.29665,0.00019,21.68347]
[1778816028507,28.46,81013.36,0.6,0.29502,0.00019,21.62636]
[1778816031319,28.46,81015.16,0.6,0.29537,0.00019,21.63861]
[1778816031338,28.46,81015.16,0.6,0.29537,0.00019,21.63861]
[1778816031525,28.46,81015.51,0.6,0.29544,0.00019,21.64101]
[1778816035523,28.46,81011.35,0.6,0.29463,0.00019,21.6127]
[1778816035536,28.46,81011.35,0.6,0.29463,0.00019,21.6127]
[1778816036446,28.46,81010.29,0.6,0.29442,0.00019,21.60546]
[1778816041472,28.46,81010.17,0.6,0.2944,0.00019,21.60455]
[1778816045464,28.46,81000.46,0.6,0.29252,0.00019,21.53803]
[1778816050464,28.46,80995.96,0.6,0.29166,0.00019,21.50717]
[1778816055499,28.46,80996.02,0.6,0.29167,0.00019,21.50774]
[1778816056558,28.46,80995.23,0.6,0.29152,0.00019,21.5023]
[1778816056619,28.46,80992.34,0.6,0.29097,0.00019,21.48242]
[1778816057380,28.46,80991.94,0.6,0.29089,0.00019,21.4797]
[1778816059024,28.46,80986.64,0.6,0.28987,0.00019,21.44306]
[1778816059034,28.46,80986.64,0.6,0.28987,0.00019,21.44306]
[1778816059570,28.46,80985.73,0.6,0.2897,0.00019,21.4368]
[1778816064651,28.46,80978.56,0.6,0.28833,0.00019,21.38712]
[1778816069707,28.46,80983.35,0.6,0.28924,0.00019,21.42037]
[1778816071830,28.46,80985.01,0.6,0.28953,0.00019,21.42736]
[1778816076844,28.46,80987.0,0.6,0.28991,0.00019,21.44119]
[1778816081888,28.46,80986.46,0.6,0.28981,0.00019,21.43739]
[1778816084727,28.46,80978.9,0.6,0.28835,0.00019,21.38478]
[1778816089796,28.46,80980.7,0.6,0.28869,0.00019,21.39697]
[1778816093852,28.46,80980.75,0.6,0.28869,0.00019,21.39695]
[1778816094174,28.46,80980.75,0.6,0.28869,0.00019,21.39695]
[1778816094407,28.46,80980.75,0.6,0.28869,0.00019,21.39695]
[1778816094482,28.46,80980.6,0.6,0.28866,0.00019,21.39591]
[1778816094747,28.46,80980.6,0.6,0.28866,0.00019,21.39591]
[1778816094753,28.46,80980.6,0.6,0.28866,0.00019,21.39591]
[1778816095142,28.46,80956.49,0.6,0.28406,0.00019,21.22695]
[1778816096101,28.46,80959.48,0.6,0.28463,0.00019,21.248]
[1778816096788,28.46,80959.48,0.6,0.28463,0.00019,21.248]
[1778816097641,28.46,80953.5,0.6,0.28349,0.00019,21.20577]
[1778816102653,28.46,80956.2,0.6,0.284,0.00019,21.22483]
[1778816105540,28.46,80964.45,0.6,0.28557,0.00019,21.28291]
[1778816106474,28.46,80964.45,0.6,0.28557,0.00019,21.28291]
[1778816106654,28.46,80964.45,0.6,0.28557,0.00019,21.28291]
[1778816106773,28.46,80964.53,0.6,0.28559,0.00019,21.28346]
[1778816107578,28.46,80964.23,0.6,0.28553,0.00019,21.28134]
[1778816110579,28.46,80972.02,0.6,0.28702,0.00019,21.33607]
[1778816115790,28.46,80973.23,0.6,0.28726,0.00019,21.34491]
[1778816117801,28.46,80972.94,0.6,0.28721,0.00019,21.34294]
[1778816118093,28.46,80972.94,0.6,0.28721,0.00019,21.34294]
[1778816118245,28.46,80972.94,0.6,0.28721,0.00019,21.34294]
[1778816118283,28.46,80972.94,0.6,0.28721,0.00019,21.34294]
[1778816118343,28.46,80972.94,0.6,0.28721,0.00019,21.34294]
[1778816118544,28.46,80968.74,0.6,0.28641,0.00019,21.31368]
[1778816119110,28.46,80968.74,0.6,0.28641,0.00019,21.31368]
[1778816119577,28.46,80939.48,0.6,0.28084,0.00019,21.10665]
[1778816121530,28.46,80940.3,0.6,0.281,0.00019,21.11272]
[1778816124097,28.46,80938.03,0.6,0.28058,0.00019,21.09657]
[1778816124112,28.46,80938.03,0.6,0.28058,0.00019,21.09657]
[1778816124245,28.46,80938.03,0.6,0.28058,0.00019,21.09657]
[1778816124272,28.46,80938.03,0.6,0.28058,0.00019,21.09657]
[1778816124286,28.46,80938.03,0.6,0.28058,0.00019,21.09657]
[1778816124301,28.46,80938.03,0.6,0.28058,0.00019,21.09657]
[1778816124391,28.46,80938.03,0.6,0.28058,0.00019,21.09657]
[1778816124418,28.46,80938.03,0.6,0.28058,0.00019,21.09657]
[1778816124454,28.46,80938.03,0.6,0.28058,0.00019,21.09657]
[1778816124479,28.46,80938.03,0.6,0.28058,0.00019,21.09657]
[1778816124538,28.46,80938.03,0.6,0.28058,0.00019,21.09657]
[1778816124568,28.46,80938.03,0.6,0.28058,0.00019,21.09657]
[1778816124606,28.46,80936.18,0.6,0.28023,0.00019,21.08339]
[1778816124706,28.46,80936.18,0.6,0.28023,0.00019,21.08339]
[1778816124724,28.46,80936.18,0.6,0.28023,0.00019,21.08339]
[1778816124939,28.46,80936.18,0.6,0.28023,0.00019,21.08339]
[1778816124960,28.46,80936.18,0.6,0.28023,0.00019,21.08339]
[1778816125084,28.46,80936.18,0.6,0.28023,0.00019,21.08339]
[1778816125106,28.46,80936.18,0.6,0.28023,0.00019,21.08339]
[1778816125210,28.46,80936.18,0.6,0.28023,0.00019,21.08339]
[1778816125222,28.46,80936.18,0.6,0.28023,0.00019,21.08339]
[1778816125401,28.46,80936.18,0.6,0.28023,0.00019,21.08339]
[1778816125431,28.46,80936.18,0.6,0.28023,0.00019,21.08339]
[1778816125609,28.46,80936.18,0.6,0.28023,0.00019,21.08339]
[1778816125638,28.46,80936.18,0.6,0.28023,0.00019,21.08339]
[1778816125626,28.46,80936.4,0.6,0.28027,0.00019,21.08498]
[1778816125714,28.46,80936.4,0.6,0.28027,0.00019,21.08498]
[1778816125727,28.46,80936.4,0.6,0.28027,0.00019,21.08498]
[1778816126508,28.46,80936.4,0.6,0.28027,0.00019,21.08498]
[1778816126551,28.46,80936.4,0.6,0.28027,0.00019,21.08498]
[1778816126651,28.46,80936.58,0.6,0.2803,0.00019,21.08628]
[1778816127334,28.46,80936.58,0.6,0.2803,0.00019,21.08628]
[1778816127369,28.46,80937.1,0.6,0.2804,0.00019,21.09001]
[1778816132935,28.46,80932.91,0.6,0.27958,0.00019,21.05545]
[1778816137966,28.46,80935.37,0.6,0.28004,0.00019,21.07306]
[1778816138843,28.46,80935.37,0.6,0.28004,0.00019,21.07306]
[1778816138972,28.46,80920.29,0.6,0.2772,0.00019,20.96469]
[1778816141682,28.46,80918.43,0.6,0.27685,0.00019,20.95135]
[1778816142094,28.46,80918.32,0.6,0.27684,0.00019,20.95079]
[1778816142218,28.46,80918.32,0.6,0.27684,0.00019,20.95079]
[1778816142265,28.46,80920.79,0.6,0.2773,0.00019,20.96873]
[1778816143721,28.46,80920.79,0.6,0.27731,0.00019,20.96883]
[1778816144658,28.46,80920.27,0.6,0.27721,0.00019,20.96517]
[1778816145181,28.46,80920.27,0.6,0.27721,0.00019,20.96517]
[1778816145300,28.46,80920.27,0.6,0.27721,0.00019,20.96517]
[1778816145319,28.46,80920.27,0.6,0.27721,0.00019,20.96517]
[1778816145372,28.46,80920.27,0.6,0.27721,0.00019,20.96517]
[1778816145627,28.46,80920.27,0.6,0.27721,0.00019,20.96517]
[1778816145703,28.46,80934.07,0.6,0.27982,0.00019,21.06455]
[1778816148037,28.46,80940.81,0.6,0.2811,0.00019,21.11305]
[1778816152240,28.46,80937.41,0.6,0.28047,0.00019,21.08902]
[1778816152269,28.46,80937.27,0.6,0.28044,0.00019,21.08811]
[1778816156058,28.47,80935.33,0.6,0.28008,0.00019,21.07451]
[1778816156652,28.47,80935.03,0.6,0.28003,0.00019,21.07242]
[1778816161695,28.47,80931.32,0.6,0.27933,0.00019,21.0461]
[1778816166143,28.47,80934.54,0.6,0.27995,0.00019,21.06948]
[1778816166227,28.47,80934.54,0.6,0.27995,0.00019,21.06948]
[1778816166328,28.47,80930.37,0.6,0.27916,0.00019,21.03967]
[1778816168550,28.47,80930.37,0.6,0.27916,0.00019,21.0397]
[1778816168565,28.47,80930.37,0.6,0.27916,0.00019,21.0397]
[1778816168699,28.47,80929.4,0.6,0.27898,0.00019,21.03281]
[1778816173727,28.47,80928.42,0.6,0.2788,0.00019,21.02598]
[1778816174630,28.47,80936.09,0.6,0.28026,0.00019,21.08102]
[1778816176606,28.47,80935.53,0.6,0.28015,0.00019,21.07705]
[1778816176675,28.47,80941.22,0.6,0.28123,0.00019,21.11772]
[1778816178660,28.47,80927.1,0.6,0.27856,0.00019,21.01677]
[1778816180608,28.47,80927.74,0.6,0.27869,0.00019,21.02142]
[1778816180692,28.47,80926.3,0.6,0.27841,0.00019,21.01112]
[1778816181401,28.47,80926.3,0.6,0.27841,0.00019,21.01112]
[1778816181696,28.47,80926.17,0.6,0.27839,0.00019,21.01024]
[1778816186282,28.47,80925.86,0.6,0.27834,0.00019,21.00822]
[1778816186293,28.47,80925.86,0.6,0.27834,0.00019,21.00822]
[1778816186364,28.47,80926.25,0.6,0.27841,0.00019,21.01107]
[1778816189663,28.47,80925.07,0.6,0.27819,0.00019,21.00268]
[1778816190685,28.47,80913.36,0.6,0.276,0.00019,20.91826]
[1778816195520,28.47,80907.97,0.6,0.27496,0.00019,20.87492]
[1778816196619,28.47,80907.46,0.6,0.27487,0.00019,20.87124]
[1778816196633,28.47,80907.46,0.6,0.27487,0.00019,20.87124]
[1778816196771,28.47,80906.64,0.6,0.27471,0.00019,20.86531]
[1778816199161,28.47,80905.57,0.6,0.27451,0.00019,20.85758]
[1778816199174,28.47,80905.57,0.6,0.27451,0.00019,20.85758]
[1778816199700,28.47,80905.93,0.6,0.27458,0.00019,20.86024]
[1778816202820,28.48,80909.13,0.6,0.27519,0.00019,20.88371]
[1778816202915,28.48,80909.13,0.6,0.27519,0.00019,20.88371]
[1778816203345,28.48,80909.13,0.6,0.27519,0.00019,20.88371]
[1778816203427,28.48,80909.39,0.6,0.27524,0.00019,20.88563]
[1778816205506,28.48,80916.81,0.6,0.27663,0.00019,20.93945]
[1778816205720,28.48,80922.34,0.6,0.27767,0.00019,20.97941]
[1778816210730,28.48,80921.0,0.6,0.27742,0.00019,20.9699]
[1778816215760,28.48,80917.94,0.6,0.27686,0.00019,20.94812]
[1778816220787,28.48,80917.87,0.6,0.27685,0.00019,20.94784]
[1778816225840,28.48,80915.49,0.6,0.27641,0.00019,20.93074]
[1778816230913,28.48,80915.87,0.6,0.27648,0.00019,20.93343]
[1778816235933,28.48,80918.13,0.6,0.2769,0.00019,20.94971]
[1778816236614,28.48,80918.13,0.6,0.2769,0.00019,20.94971]
[1778816236677,28.48,80932.64,0.6,0.27963,0.00019,21.05407]
[1778816236865,28.48,80932.64,0.6,0.27963,0.00019,21.05407]
[1778816236870,28.48,80932.64,0.6,0.27963,0.00019,21.05407]
[1778816236927,28.48,80932.64,0.6,0.27963,0.00019,21.05407]
[1778816236980,28.48,80932.64,0.6,0.27963,0.00019,21.05407]
[1778816237100,28.48,80932.64,0.6,0.27963,0.00019,21.05407]
[1778816237169,28.48,80932.64,0.6,0.27963,0.00019,21.05407]
[1778816237245,28.48,80932.64,0.6,0.27963,0.00019,21.05407]
[1778816237673,28.48,80944.71,0.6,0.28192,0.00019,21.14029]
[1778816238553,28.48,80944.71,0.6,0.28192,0.00019,21.14029]
[1778816238682,28.48,80944.71,0.6,0.28192,0.00019,21.14043]
[1778816242076,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242086,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242138,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242151,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242180,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242209,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242369,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242388,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242495,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242506,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242516,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242535,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242685,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242706,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242739,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242769,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242800,28.48,80950.46,0.6,0.28302,0.00019,21.18143]
[1778816242813,28.48,80956.6,0.6,0.28419,0.00019,21.22487]
[1778816242852,28.48,80956.6,0.6,0.28419,0.00019,21.22487]
[1778816242888,28.48,80956.6,0.6,0.28419,0.00019,21.22487]
[1778816242978,28.48,80956.6,0.6,0.28419,0.00019,21.22487]
[1778816243012,28.48,80956.6,0.6,0.28419,0.00019,21.22487]
[1778816243125,28.48,80956.6,0.6,0.28419,0.00019,21.22487]
[1778816243162,28.48,80956.6,0.6,0.28419,0.00019,21.22487]
[1778816243314,28.48,80956.6,0.6,0.28419,0.00019,21.22487]
[1778816243340,28.48,80956.6,0.6,0.28419,0.00019,21.22487]
[1778816243710,28.48,80956.6,0.6,0.28419,0.00019,21.2249]
[1778816245204,28.48,80956.14,0.6,0.2841,0.00019,21.22169]
[1778816245217,28.48,80956.14,0.6,0.2841,0.00019,21.22169]
[1778816245737,28.48,80960.11,0.6,0.28486,0.00019,21.2497]
[1778816247743,28.48,80977.27,0.6,0.28813,0.00019,21.36986]
[1778816247851,28.48,80977.27,0.6,0.28813,0.00019,21.36986]
[1778816247876,28.48,80977.27,0.6,0.28813,0.00019,21.36986]
[1778816248826,28.48,80977.27,0.6,0.28813,0.00019,21.36986]
[1778816248836,28.48,80977.27,0.6,0.28814,0.00019,21.37001]
[1778816248839,28.48,80977.27,0.6,0.28814,0.00019,21.37001]
[1778816248857,28.48,80977.27,0.6,0.28814,0.00019,21.37001]
[1778816249376,28.48,80977.27,0.6,0.28814,0.00019,21.37001]
[1778816249754,28.48,80979.86,0.6,0.28864,0.00019,21.38807]
[1778816252777,28.48,80969.72,0.6,0.28667,0.00019,21.313]
[1778816252955,28.48,80969.72,0.6,0.28667,0.00019,21.313]
[1778816253514,28.48,80969.72,0.6,0.28667,0.00019,21.313]
[1778816253552,28.48,80969.72,0.6,0.28667,0.00019,21.313]
[1778816253785,28.48,80971.73,0.6,0.28706,0.00019,21.32716]
[1778816257812,28.48,80962.07,0.6,0.28522,0.00019,21.25975]
[1778816257942,28.48,80962.07,0.6,0.28522,0.00019,21.25975]
[1778816258819,28.48,80962.48,0.6,0.2853,0.00019,21.26271]
[1778816260834,28.49,80970.63,0.6,0.28686,0.00019,21.32007]
[1778816266388,28.49,80969.64,0.6,0.28669,0.00019,21.31378]
[1778816271911,28.49,80970.71,0.6,0.28692,0.00019,21.32193]
[1778816277656,28.49,80970.45,0.6,0.28688,0.00019,21.32055]
[1778816280735,28.49,80985.54,0.6,0.28978,0.00019,21.42595]
[1778816282036,28.49,80985.54,0.6,0.28978,0.00019,21.42595]
[1778816282834,28.5,80991.79,0.6,0.29099,0.00019,21.4694]
[1778816285774,28.5,80980.37,0.6,0.2888,0.00019,21.3906]
[1778816288852,28.5,80977.59,0.6,0.28828,0.00019,21.37156]
[1778816293874,28.5,80978.37,0.6,0.28843,0.00019,21.37724]
[1778816295893,28.5,80986.23,0.6,0.28995,0.00019,21.43194]
[1778816298206,28.5,80992.16,0.6,0.29109,0.00019,21.47301]
[1778816298254,28.5,80992.16,0.6,0.29109,0.00019,21.47301]
[1778816304198,28.5,80990.17,0.6,0.29072,0.00019,21.45958]
[1778816310183,28.5,80989.0,0.6,0.2905,0.00019,21.45182]
[1778816315228,28.5,80986.48,0.6,0.28999,0.00019,21.43011]
[1778816317763,28.5,80990.13,0.6,0.29069,0.00019,21.45534]
[1778816317838,28.5,81005.69,0.6,0.29369,0.00019,21.56216]
[1778816318255,28.5,81005.69,0.6,0.29369,0.00019,21.56216]
[1778816318270,28.5,81005.69,0.6,0.29369,0.00019,21.56216]
[1778816318898,28.5,81007.14,0.6,0.29397,0.00019,21.57204]
[1778816324045,28.5,81012.17,0.6,0.29494,0.00019,21.60607]
[1778816326917,28.5,81003.77,0.6,0.29331,0.00019,21.54877]
[1778816331960,28.5,81002.8,0.6,0.29312,0.00019,21.54208]
[1778816337040,28.5,81000.69,0.6,0.29271,0.00019,21.52752]
[1778816339191,28.5,81002.76,0.6,0.29311,0.00019,21.54171]
[1778816339193,28.5,81002.76,0.6,0.29311,0.00019,21.54171]
[1778816339251,28.5,81002.76,0.6,0.29311,0.00019,21.54171]
[1778816339387,28.5,81002.76,0.6,0.29311,0.00019,21.54171]
[1778816342860,28.5,80977.46,0.6,0.28826,0.00019,21.36733]
[1778816343739,28.5,80971.48,0.6,0.28711,0.00019,21.32564]
[1778816348613,28.5,80972.6,0.6,0.28733,0.00019,21.33345]
[1778816348676,28.5,80972.6,0.6,0.28733,0.00019,21.33345]
[1778816348760,28.5,80972.6,0.6,0.28733,0.00019,21.33345]
[1778816348907,28.5,80972.6,0.6,0.28733,0.00019,21.33345]
[1778816349959,28.5,80970.88,0.6,0.287,0.00019,21.32163]
[1778816350002,28.5,80970.88,0.6,0.287,0.00019,21.32163]
[1778816350227,28.5,80970.88,0.6,0.287,0.00019,21.32163]
[1778816350285,28.5,80970.88,0.6,0.287,0.00019,21.32163]
[1778816351566,28.5,80963.98,0.6,0.28569,0.00019,21.27345]
[1778816351646,28.5,80962.59,0.6,0.28542,0.00019,21.26371]
[1778816352559,28.5,80962.59,0.6,0.28542,0.00019,21.26371]
[1778816352612,28.5,80962.59,0.6,0.28542,0.00019,21.26371]
[1778816353353,28.5,80961.34,0.6,0.28519,0.00019,21.25495]
[1778816353489,28.5,80961.34,0.6,0.28519,0.00019,21.25498]
[1778816358522,28.5,80958.12,0.6,0.28458,0.00019,21.23247]
[1778816362550,28.51,80967.76,0.6,0.28642,0.00019,21.30038]
[1778816367586,28.51,80964.87,0.6,0.28588,0.00019,21.28052]
[1778816372620,28.51,80968.34,0.6,0.28652,0.00019,21.30073]
[1778816377655,28.51,80972.87,0.6,0.2874,0.00019,21.33269]
[1778816382692,28.51,80972.72,0.6,0.28738,0.00019,21.33192]
[1778816387725,28.51,80972.89,0.6,0.28741,0.00019,21.33328]
[1778816391343,28.51,80973.63,0.6,0.28756,0.00019,21.33853]
[1778816391546,28.51,80973.63,0.6,0.28756,0.00019,21.33853]
[1778816391789,28.51,80973.63,0.6,0.28756,0.00019,21.33853]
[1778816391879,28.51,80935.97,0.6,0.28041,0.00019,21.07314]
[1778816392903,28.51,80935.97,0.6,0.28041,0.00019,21.07314]
[1778816393767,28.51,80928.25,0.6,0.27894,0.00019,21.01769]
[1778816395694,28.51,80930.24,0.6,0.27932,0.00019,21.03195]
[1778816396224,28.51,80931.16,0.6,0.27949,0.00019,21.03852]
[1778816396252,28.51,80931.16,0.6,0.27949,0.00019,21.03852]
[1778816396303,28.51,80930.6,0.6,0.27939,0.00019,21.0345]
[1778816401173,28.51,80930.61,0.6,0.27939,0.00019,21.03451]
[1778816401392,28.51,80930.61,0.6,0.27939,0.00019,21.03451]
[1778816401831,28.51,80931.1,0.6,0.27948,0.00019,21.038]
[1778816402963,28.51,80946.25,0.6,0.28234,0.00019,21.14591]
[1778816405866,28.51,80955.83,0.6,0.28416,0.00019,21.2137]
[1778816407310,28.51,80956.15,0.6,0.28423,0.00019,21.21598]
[1778816407326,28.51,80956.15,0.6,0.28423,0.00019,21.21598]
[1778816407876,28.51,80956.43,0.6,0.28428,0.00019,21.21797]
[1778816409363,28.51,80956.58,0.6,0.28431,0.00019,21.21914]
[1778816409995,28.51,80957.5,0.6,0.28449,0.00019,21.22573]
[1778816414995,28.51,80958.29,0.6,0.28465,0.00019,21.23174]
[1778816417515,28.52,80960.87,0.6,0.28515,0.00019,21.25023]
[1778816417550,28.52,80960.87,0.6,0.28515,0.00019,21.25023]
[1778816422858,28.52,80961.32,0.6,0.28525,0.00019,21.25396]
[1778816428039,28.52,80968.98,0.6,0.28673,0.00019,21.3081]
[1778816433073,28.52,80973.35,0.6,0.28754,0.00019,21.33445]
[1778816438369,28.52,80976.59,0.6,0.28817,0.00019,21.35746]
[1778816443571,28.53,80979.41,0.6,0.28872,0.00019,21.37741]
[1778816449188,28.53,80983.82,0.6,0.28959,0.00019,21.4086]
[1778816454228,28.53,80986.4,0.6,0.2901,0.00019,21.42689]
[1778816459258,28.53,80988.24,0.6,0.29046,0.00019,21.43999]
[1778816464293,28.53,80990.32,0.6,0.29087,0.00019,21.45467]
[1778816468067,28.53,81001.21,0.6,0.29297,0.00019,21.52958]
[1778816471212,28.53,81002.96,0.6,0.29331,0.00019,21.5415]
[1778816472015,28.53,81001.31,0.6,0.29299,0.00019,21.53018]
[1778816477021,28.53,81000.43,0.6,0.29281,0.00019,21.52407]
[1778816479428,28.53,80998.59,0.6,0.29246,0.00019,21.51138]
[1778816480017,28.53,80998.59,0.6,0.29246,0.00019,21.51134]
[1778816485052,28.53,80994.88,0.6,0.29174,0.00019,21.48576]
[1778816490096,28.53,80991.58,0.6,0.2911,0.00019,21.46291]
[1778816495111,28.53,80990.04,0.6,0.29077,0.00019,21.44763]
[1778816500167,28.53,80991.97,0.6,0.29113,0.00019,21.46056]
[1778816505202,28.53,80994.15,0.6,0.29153,0.00019,21.47514]
[1778816510241,28.53,80992.08,0.6,0.29112,0.00019,21.4605]
[1778816515282,28.52,80992.53,0.6,0.2912,0.00019,21.46318]
[1778816520302,28.52,80996.07,0.6,0.29187,0.00019,21.48707]
[1778816522892,28.52,80996.08,0.6,0.29186,0.00019,21.48695]
[1778816522927,28.52,80996.08,0.6,0.29186,0.00019,21.48695]
[1778816522929,28.52,80996.08,0.6,0.29186,0.00019,21.48695]
[1778816522979,28.52,80996.08,0.6,0.29186,0.00019,21.48695]
[1778816523073,28.52,80995.82,0.6,0.29181,0.00019,21.48508]
[1778816525941,28.52,80990.44,0.6,0.29077,0.00019,21.44795]
[1778816525952,28.52,80990.44,0.6,0.29077,0.00019,21.44795]
[1778816526014,28.52,80997.44,0.6,0.29212,0.00019,21.49605]
[1778816532771,28.52,80997.2,0.6,0.29206,0.00019,21.49412]
[1778816537988,28.52,81003.69,0.6,0.29331,0.00019,21.53837]
[1778816538035,28.52,81014.56,0.6,0.29541,0.00019,21.61227]
[1778816540355,28.52,81014.56,0.6,0.29541,0.00019,21.61226]
[1778816540391,28.52,81014.56,0.6,0.29541,0.00019,21.61226]
[1778816544339,28.52,81012.52,0.6,0.29501,0.00019,21.59838]
[1778816544503,28.52,81012.52,0.6,0.29501,0.00019,21.59838]
[1778816544708,28.52,81012.52,0.6,0.29501,0.00019,21.59838]
[1778816544856,28.52,81012.16,0.6,0.29494,0.00019,21.59593]
[1778816546113,28.52,81012.16,0.6,0.29494,0.00019,21.59593]
[1778816546125,28.52,81012.16,0.6,0.29494,0.00019,21.59593]
[1778816545862,28.52,80984.04,0.6,0.28953,0.00019,21.40322]
[1778816546913,28.52,80976.35,0.6,0.28806,0.00019,21.34993]
[1778816549524,28.52,80977.17,0.6,0.28822,0.00019,21.3557]
[1778816549750,28.52,80977.17,0.6,0.28822,0.00019,21.3557]
[1778816549847,28.52,80977.17,0.6,0.28822,0.00019,21.3557]
[1778816549948,28.52,80978.04,0.6,0.28838,0.00019,21.36178]
[1778816551532,28.52,80978.04,0.6,0.28838,0.00019,21.36178]
[1778816551605,28.52,80978.04,0.6,0.28835,0.00019,21.35734]
[1778816557329,28.52,80981.75,0.6,0.28907,0.00019,21.38323]
[1778816562861,28.52,80983.97,0.6,0.2895,0.00019,21.39874]
[1778816567922,28.52,80979.81,0.6,0.28871,0.00019,21.37006]
[1778816573061,28.52,80980.93,0.6,0.28893,0.00019,21.37829]
[1778816574557,28.52,80986.38,0.6,0.28998,0.00019,21.41611]
[1778816574604,28.52,80986.38,0.6,0.28998,0.00019,21.41611]
[1778816575072,28.52,80985.95,0.6,0.2899,0.00019,21.41321]
[1778816576559,28.52,80984.69,0.6,0.28966,0.00019,21.4045]
[1778816576571,28.52,80984.69,0.6,0.28966,0.00019,21.4045]
[1778816577150,28.52,80985.38,0.6,0.28979,0.00019,21.40928]
[1778816585142,28.52,80986.59,0.6,0.29002,0.00019,21.41762]
[1778816590176,28.52,80988.7,0.6,0.29043,0.00019,21.4323]
[1778816595211,28.52,80990.02,0.6,0.29069,0.00019,21.44151]
[1778816600246,28.52,80997.07,0.6,0.29205,0.00019,21.49004]
[1778816605559,28.52,80997.1,0.6,0.29205,0.00019,21.49025]
[1778816612792,28.52,80997.04,0.6,0.29204,0.00019,21.48986]
[1778816615917,28.53,80997.17,0.6,0.29204,0.00019,21.48628]
[1778816616078,28.52,80986.67,0.6,0.29002,0.00019,21.41398]
[1778816622218,28.53,80985.21,0.6,0.28974,0.00019,21.40394]
[1778816631463,28.53,80982.48,0.6,0.28922,0.00019,21.38518]
[1778816635495,28.53,80974.54,0.6,0.2877,0.00019,21.33013]
[1778816642543,28.53,80973.93,0.6,0.28759,0.00019,21.32614]
[1778816644801,28.53,80973.3,0.6,0.28747,0.00019,21.32179]
[1778816644903,28.53,80973.2,0.6,0.28745,0.00019,21.32113]
[1778816646570,28.53,80964.55,0.6,0.2858,0.00019,21.26072]
[1778816651606,28.53,80963.31,0.6,0.28557,0.00019,21.25222]
[1778816656682,28.53,80962.53,0.6,0.28543,0.00019,21.24684]
[1778816665704,28.53,80961.63,0.6,0.28526,0.00019,21.24063]
[1778816670761,28.53,80961.83,0.6,0.2853,0.00019,21.24209]
[1778816678230,28.53,80965.88,0.6,0.28604,0.00019,21.26604]
[1778816683830,28.53,80966.9,0.6,0.28624,0.00019,21.27342]
[1778816688302,28.53,80974.76,0.6,0.28774,0.00019,21.32829]
[1778816693597,28.53,80975.72,0.6,0.28793,0.00019,21.33501]
[1778816698935,28.53,80971.59,0.6,0.28714,0.00019,21.3063]
[1778816699723,28.53,80971.59,0.6,0.28714,0.00019,21.3063]
[1778816699772,28.53,80971.59,0.6,0.28714,0.00019,21.3063]
[1778816704986,28.53,80967.25,0.6,0.28631,0.00019,21.27609]
[1778816708922,28.53,80967.54,0.6,0.28637,0.00019,21.27816]
[1778816708935,28.53,80967.54,0.6,0.28637,0.00019,21.27816]
[1778816709275,28.53,80964.79,0.6,0.28585,0.00019,21.25894]
[1778816714301,28.53,80966.44,0.6,0.28616,0.00019,21.27059]
[1778816719323,28.53,80966.56,0.6,0.28619,0.00019,21.27147]
[1778816724334,28.53,80966.86,0.6,0.28625,0.00019,21.27359]
[1778816729360,28.53,80970.79,0.6,0.287,0.00019,21.30103]
[1778816734457,28.53,80971.19,0.6,0.28704,0.00019,21.29923]
[1778816735252,28.53,80977.27,0.6,0.2882,0.00019,21.34163]
[1778816738290,28.53,80985.65,0.6,0.28982,0.00019,21.39993]
[1778816739975,28.53,80986.65,0.6,0.29001,0.00019,21.4069]
[1778816740004,28.53,80986.65,0.6,0.29001,0.00019,21.4069]
[1778816745260,28.53,80989.43,0.6,0.29055,0.00019,21.42642]
[1778816751306,28.54,80991.16,0.6,0.29089,0.00019,21.43858]
[1778816756338,28.54,80995.93,0.6,0.29181,0.00019,21.47146]
[1778816761374,28.54,80998.45,0.6,0.2923,0.00019,21.48871]
[1778816761966,28.54,80998.45,0.6,0.2923,0.00019,21.48871]
[1778816762380,28.54,80998.19,0.6,0.29225,0.00019,21.48692]
[1778816767391,28.54,81003.32,0.6,0.29323,0.00019,21.52185]
[1778816772398,28.53,81002.4,0.6,0.29305,0.00019,21.51531]
[1778816777426,28.53,81002.79,0.6,0.29312,0.00019,21.51786]
[1778816782488,28.53,81002.07,0.6,0.29297,0.00019,21.51281]
[1778816787510,28.53,80996.83,0.6,0.29196,0.00019,21.47678]
[1778816792548,28.53,80997.2,0.6,0.292,0.00019,21.47473]
[1778816797560,28.53,80996.22,0.6,0.29181,0.00019,21.4679]
[1778816801345,28.53,80987.62,0.6,0.29015,0.00019,21.4087]
[1778816806381,28.53,80983.94,0.6,0.28945,0.00019,21.38329]
[1778816811459,28.53,80983.2,0.6,0.2893,0.00019,21.37795]
[1778816816498,28.53,80982.99,0.6,0.28925,0.00019,21.37634]
[1778816820795,28.53,80982.76,0.6,0.28921,0.00019,21.37462]
[1778816820843,28.53,80982.76,0.6,0.28921,0.00019,21.37462]
[1778816821298,28.53,80977.49,0.6,0.2882,0.00019,21.33804]
[1778816825795,28.53,80972.24,0.6,0.2872,0.00019,21.30162]
[1778816825877,28.53,80972.24,0.6,0.2872,0.00019,21.30162]
[1778816832469,28.53,80978.64,0.6,0.28842,0.00019,21.34617]
[1778816837357,28.53,80994.28,0.6,0.29142,0.00019,21.45419]
[1778816837502,28.53,80994.28,0.6,0.29142,0.00019,21.45419]
[1778816837912,28.53,80994.28,0.6,0.29142,0.00019,21.45416]
[1778816839135,28.53,80994.28,0.6,0.29142,0.00019,21.45416]
[1778816839150,28.53,80994.28,0.6,0.29142,0.00019,21.45416]
[1778816839360,28.53,81003.45,0.6,0.29318,0.00019,21.5169]
[1778816844382,28.53,80998.6,0.6,0.29224,0.00019,21.48346]
[1778816849428,28.53,80998.27,0.6,0.29217,0.00019,21.48089]
[1778816854471,28.53,80998.14,0.6,0.2921,0.00019,21.47518]
[1778816859547,28.52,80992.4,0.6,0.29099,0.00019,21.43548]
[1778816863849,28.52,80991.56,0.6,0.29083,0.00019,21.42963]
[1778816863858,28.52,80991.56,0.6,0.29083,0.00019,21.42963]
[1778816864457,28.52,80991.45,0.6,0.29081,0.00019,21.42887]
[1778816869468,28.52,80990.12,0.6,0.29055,0.00019,21.41973]
[1778816874497,28.52,80988.67,0.6,0.29027,0.00019,21.40979]
[1778816879523,28.53,80989.08,0.6,0.29036,0.00019,21.41273]
[1778816882931,28.53,80987.52,0.6,0.29006,0.00019,21.402]
[1778816883474,28.53,80986.7,0.6,0.2899,0.00019,21.39634]
[1778816888481,28.53,80980.77,0.6,0.28876,0.00019,21.35525]
[1778816893495,28.52,80981.84,0.6,0.28896,0.00019,21.3624]
[1778816898552,28.52,80980.98,0.6,0.28879,0.00019,21.35611]
[1778816903606,28.52,80982.46,0.6,0.28907,0.00019,21.36628]
[1778816904291,28.52,80982.46,0.6,0.28907,0.00019,21.36628]
[1778816904313,28.52,80982.46,0.6,0.28907,0.00019,21.36628]
[1778816910456,28.52,80988.41,0.6,0.29021,0.00019,21.40763]
[1778816918776,28.52,80990.83,0.6,0.29065,0.00019,21.42001]
[1778816924898,28.53,80986.42,0.6,0.28981,0.00019,21.38981]
[1778816930556,28.53,80986.26,0.6,0.28979,0.00019,21.38897]
[1778816937079,28.53,80986.0,0.6,0.28974,0.00019,21.38728]
[1778816942642,28.53,80989.83,0.6,0.29047,0.00019,21.41357]
[1778816947676,28.53,80988.37,0.6,0.29019,0.00019,21.40336]
[1778816952713,28.53,80989.39,0.6,0.29038,0.00019,21.41033]
[1778816958173,28.53,80989.96,0.6,0.29049,0.00019,21.41423]
[1778816960209,28.52,80977.75,0.6,0.28815,0.00019,21.32955]
[1778816965805,28.52,80974.73,0.6,0.28756,0.00019,21.30838]
[1778816970845,28.52,80972.39,0.6,0.28711,0.00019,21.29198]
[1778816976881,28.52,80971.93,0.6,0.28699,0.00019,21.2842]
[1778816976929,28.52,80971.93,0.6,0.28699,0.00019,21.2842]
[1778816980724,28.52,80968.15,0.6,0.28627,0.00019,21.25779]
[1778816980735,28.52,80968.15,0.6,0.28627,0.00019,21.25779]
[1778816980999,28.52,80967.84,0.6,0.28621,0.00019,21.25561]
[1778816986952,28.52,80966.08,0.6,0.28587,0.00019,21.2432]
[1778816992006,28.52,80964.4,0.6,0.28555,0.00019,21.23138]
[1778816993784,28.52,80964.04,0.6,0.28548,0.00019,21.22885]
[1778816994001,28.52,80963.68,0.6,0.28541,0.00019,21.22633]
[1778816996163,28.52,80951.73,0.6,0.28314,0.00019,21.14214]
[1778816998183,28.52,80951.73,0.6,0.28314,0.00019,21.14216]
[1778816998527,28.52,80946.79,0.6,0.2822,0.00019,21.10724]
[1778817001483,28.52,80946.98,0.6,0.28224,0.00019,21.10869]
[1778817001599,28.52,80948.04,0.6,0.28244,0.00019,21.11625]
[1778817007093,28.52,80951.99,0.6,0.28319,0.00019,21.14424]
[1778817012435,28.52,80952.71,0.6,0.28333,0.00019,21.14935]
[1778817018169,28.52,80952.39,0.6,0.28328,0.00019,21.14724]
[1778817023203,28.52,80952.06,0.6,0.28321,0.00019,21.14494]
[1778817028238,28.52,80952.9,0.6,0.28337,0.00019,21.15082]
[1778817034280,28.52,80954.2,0.6,0.28358,0.00019,21.15535]
[1778817039315,28.52,80954.78,0.6,0.28369,0.00019,21.15939]
[1778817044350,28.52,80960.03,0.6,0.28469,0.00019,21.19634]
[1778817049385,28.52,80964.22,0.6,0.28549,0.00019,21.2257]
[1778817054663,28.52,80965.08,0.6,0.28565,0.00019,21.23174]
[1778817064491,28.52,80964.33,0.6,0.28551,0.00019,21.22667]
[1778817069525,28.52,80964.38,0.6,0.28552,0.00019,21.22701]
[1778817075567,28.52,80961.9,0.6,0.28505,0.00019,21.20953]
[1778817080603,28.52,80967.47,0.6,0.28611,0.00019,21.24865]
[1778817085637,28.52,80970.24,0.6,0.28663,0.00019,21.26778]
[1778817089666,28.52,80977.98,0.6,0.28811,0.00019,21.32146]
[1778817097721,28.52,80977.29,0.6,0.28793,0.00019,21.31167]
[1778817103709,28.52,80979.14,0.6,0.28829,0.00019,21.32474]
[1778817105779,28.52,80990.13,0.6,0.29041,0.00019,21.40121]
[1778817108408,28.52,80990.61,0.6,0.29051,0.00019,21.40458]
[1778817108499,28.52,80990.61,0.6,0.29051,0.00019,21.40458]
[1778817114371,28.52,80988.72,0.6,0.29015,0.00019,21.39186]
[1778817119623,28.52,80981.6,0.6,0.28879,0.00019,21.34266]
[1778817124911,28.52,80981.75,0.6,0.28882,0.00019,21.34385]
[1778817129949,28.53,80984.01,0.6,0.28926,0.00019,21.35974]
[1778817135889,28.53,80985.25,0.6,0.2895,0.00019,21.36825]
[1778817141476,28.52,80987.96,0.6,0.29001,0.00019,21.38662]
[1778817147160,28.52,80994.53,0.6,0.29126,0.00019,21.4316]
[1778817153111,28.52,80994.66,0.6,0.29124,0.00019,21.42748]
[1778817158150,28.52,80995.13,0.6,0.29132,0.00019,21.43045]
[1778817163251,28.52,80996.18,0.6,0.29152,0.00019,21.43743]
[1778817171692,28.52,80995.89,0.6,0.29145,0.00019,21.43491]
[1778817178286,28.52,80997.35,0.6,0.29172,0.00019,21.4447]
[1778817184328,28.51,80997.5,0.6,0.29175,0.00019,21.44558]
[1778817189137,28.51,80996.55,0.6,0.29156,0.00019,21.43901]
[1778817189354,28.51,80996.55,0.6,0.29156,0.00019,21.43901]
[1778817192140,28.51,80989.74,0.6,0.29025,0.00019,21.39214]
[1778817197783,28.51,80988.42,0.6,0.29,0.00019,21.38299]
[1778817203560,28.51,80986.72,0.6,0.28967,0.00019,21.3712]
[1778817209530,28.51,80986.21,0.6,0.28957,0.00019,21.36755]
[1778817211993,28.51,80994.67,0.6,0.29116,0.00019,21.42147]
[1778817214310,28.51,80997.2,0.6,0.29165,0.00019,21.43891]
[1778817214770,28.51,80998.0,0.6,0.29181,0.00019,21.44442]
[1778817219801,28.51,80998.11,0.6,0.29183,0.00019,21.44523]
[1778817224809,28.51,80998.18,0.6,0.29185,0.00019,21.44577]
[1778817229835,28.51,80997.56,0.6,0.29173,0.00019,21.44156]
[1778817234855,28.51,80998.79,0.6,0.29196,0.00019,21.44999]
[1778817239864,28.51,81002.16,0.6,0.29261,0.00019,21.47301]
[1778817244866,28.51,81005.76,0.6,0.2933,0.00019,21.4975]
[1778817249877,28.51,81005.05,0.6,0.29316,0.00019,21.49255]
[1778817254882,28.51,81007.48,0.6,0.29363,0.00019,21.50901]
[1778817257844,28.51,81015.67,0.6,0.29521,0.00019,21.5647]
[1778817262862,28.51,81015.99,0.6,0.29528,0.00019,21.56699]
[1778817267899,28.51,81015.85,0.6,0.29526,0.00019,21.56614]
[1778817269652,28.51,81015.45,0.6,0.29518,0.00019,21.56348]
[1778817269702,28.51,81015.45,0.6,0.29518,0.00019,21.56348]
[1778817272766,28.51,81016.1,0.6,0.29531,0.00019,21.56794]
[1778817272864,28.51,81017.91,0.6,0.29563,0.00019,21.57576]
[1778817277983,28.51,81024.32,0.6,0.29687,0.00019,21.61907]
[1778817280068,28.51,81026.34,0.6,0.29726,0.00019,21.63262]
[1778817282215,28.51,81023.31,0.6,0.29667,0.00019,21.61216]
[1778817288453,28.51,81018.6,0.6,0.29576,0.00019,21.58043]
[1778817292949,28.52,81018.37,0.6,0.29572,0.00019,21.57901]
[1778817295103,28.51,81010.56,0.6,0.29421,0.00019,21.52593]
[1778817300138,28.51,81008.27,0.6,0.29375,0.00019,21.51002]
[1778817305173,28.51,81006.81,0.6,0.29346,0.00019,21.49977]
[1778817310466,28.51,81009.86,0.6,0.29404,0.00019,21.52023]
[1778817313410,28.51,81007.87,0.6,0.29365,0.00019,21.50646]
[1778817313499,28.51,81007.87,0.6,0.29365,0.00019,21.50646]
[1778817317658,28.51,81015.74,0.6,0.29517,0.00019,21.55971]
[1778817322830,28.51,81017.98,0.6,0.2956,0.00019,21.57474]
[1778817328336,28.51,81022.32,0.6,0.29643,0.00019,21.60368]
[1778817333370,28.51,81021.96,0.6,0.29632,0.00019,21.5967]
[1778817338405,28.51,81025.31,0.6,0.29697,0.00019,21.61922]
[1778817340588,28.51,81025.91,0.6,0.29709,0.00019,21.62325]
[1778817340630,28.51,81026.93,0.6,0.29729,0.00019,21.6301]
[1778817346462,28.51,81026.86,0.6,0.29727,0.00019,21.62958]
[1778817350279,28.51,81029.91,0.6,0.29786,0.00019,21.65009]
[1778817350346,28.51,81029.91,0.6,0.29786,0.00019,21.65009]
[1778817350870,28.51,81039.86,0.6,0.2998,0.0002,21.71668]
[1778817352900,28.51,81039.86,0.6,0.29981,0.0002,21.71673]
[1778817352969,28.51,81044.2,0.6,0.30065,0.0002,21.74565]
[1778817353524,28.51,81044.2,0.6,0.30065,0.0002,21.74565]
[1778817353572,28.51,81045.46,0.6,0.3009,0.0002,21.75405]
[1778817359554,28.51,81039.76,0.6,0.29979,0.0002,21.71613]
[1778817364647,28.5,81033.78,0.6,0.29862,0.00019,21.67596]
[1778817370853,28.5,81031.27,0.6,0.29812,0.00019,21.65896]
[1778817376671,28.5,81028.08,0.6,0.29749,0.00019,21.6373]
[1778817381706,28.5,81027.7,0.6,0.29741,0.00019,21.63454]
[1778817386741,28.5,81025.36,0.6,0.29695,0.00019,21.61859]
[1778817391776,28.5,81024.23,0.6,0.2967,0.00019,21.60629]
[1778817396811,28.5,81023.49,0.6,0.29655,0.00019,21.60109]
[1778817401846,28.5,81023.08,0.6,0.29646,0.00019,21.59811]
[1778817404771,28.5,81022.96,0.6,0.29644,0.00019,21.59722]
[1778817404819,28.5,81022.96,0.6,0.29644,0.00019,21.59722]
[1778817404922,28.5,81025.58,0.6,0.29694,0.00019,21.61486]
[1778817406769,28.5,81025.58,0.6,0.29694,0.00019,21.61481]
[1778817408390,28.5,81028.68,0.6,0.29754,0.00019,21.63555]
[1778817408397,28.5,81028.68,0.6,0.29754,0.00019,21.63555]
[1778817408896,28.5,81028.77,0.6,0.29756,0.00019,21.63608]
[1778817411920,28.5,81037.91,0.6,0.29933,0.0002,21.69715]
[1778817412531,28.5,81037.91,0.6,0.29933,0.0002,21.69715]
[1778817412923,28.5,81037.91,0.6,0.29933,0.0002,21.69722]
[1778817414555,28.5,81042.36,0.6,0.3002,0.0002,21.72694]
[1778817414601,28.5,81042.36,0.6,0.3002,0.0002,21.72694]
[1778817414632,28.5,81042.36,0.6,0.3002,0.0002,21.72694]
[1778817414960,28.5,81043.11,0.6,0.30035,0.0002,21.73194]
[1778817415697,28.5,81043.11,0.6,0.30035,0.0002,21.73194]
[1778817415706,28.5,81043.11,0.6,0.30035,0.0002,21.73194]
[1778817415735,28.5,81043.11,0.6,0.30035,0.0002,21.73194]
[1778817415946,28.5,81043.11,0.6,0.30035,0.0002,21.73195]
[1778817421986,28.5,81045.21,0.6,0.30076,0.0002,21.74591]
[1778817428029,28.5,81049.32,0.6,0.30156,0.0002,21.7732]
[1778817433062,28.5,81050.8,0.6,0.30185,0.0002,21.783]
[1778817434290,28.5,81051.56,0.6,0.302,0.0002,21.78803]
[1778817437091,28.5,81059.22,0.6,0.3035,0.0002,21.83856]
[1778817437171,28.5,81059.22,0.6,0.3035,0.0002,21.83856]
[1778817438099,28.5,81060.28,0.6,0.30371,0.0002,21.84553]
[1778817439137,28.5,81062.26,0.6,0.3041,0.0002,21.85852]
[1778817439273,28.5,81062.26,0.6,0.3041,0.0002,21.85852]
[1778817439300,28.5,81062.26,0.6,0.3041,0.0002,21.85852]
[1778817439332,28.5,81062.26,0.6,0.3041,0.0002,21.85852]
[1778817439504,28.5,81062.26,0.6,0.3041,0.0002,21.85852]
[1778817439564,28.5,81062.26,0.6,0.3041,0.0002,21.85852]
[1778817439663,28.5,81062.26,0.6,0.3041,0.0002,21.85852]
[1778817439815,28.5,81062.26,0.6,0.3041,0.0002,21.85852]
[1778817439863,28.5,81062.26,0.6,0.3041,0.0002,21.85852]
[1778817440026,28.5,81062.26,0.6,0.3041,0.0002,21.85852]
[1778817440061,28.5,81062.26,0.6,0.3041,0.0002,21.85852]
[1778817440088,28.5,81074.75,0.6,0.30656,0.0002,21.94017]
[1778817440290,28.5,81074.75,0.6,0.30656,0.0002,21.94017]
[1778817440323,28.5,81074.75,0.6,0.30656,0.0002,21.94017]
[1778817440491,28.5,81074.75,0.6,0.30656,0.0002,21.94017]
[1778817440528,28.5,81074.75,0.6,0.30656,0.0002,21.94017]
[1778817440711,28.5,81074.75,0.6,0.30656,0.0002,21.94017]
[1778817440742,28.5,81074.75,0.6,0.30656,0.0002,21.94017]
[1778817440961,28.5,81074.75,0.6,0.30656,0.0002,21.94017]
[1778817441004,28.5,81074.75,0.6,0.30656,0.0002,21.94017]
[1778817441014,28.5,81074.75,0.6,0.30656,0.0002,21.94017]
[1778817441058,28.5,81074.75,0.6,0.30656,0.0002,21.94017]
[1778817441045,28.5,81085.46,0.6,0.30868,0.0002,22.00953]
[1778817441270,28.5,81086.12,0.6,0.30881,0.0002,22.01378]
[1778817445429,28.5,81081.02,0.6,0.3078,0.0002,21.98076]
[1778817446066,28.5,81078.94,0.6,0.30738,0.0002,21.96719]
[1778817448962,28.5,81075.63,0.6,0.30673,0.0002,21.94558]
[1778817448994,28.5,81075.63,0.6,0.30673,0.0002,21.94558]
[1778817449069,28.49,81076.28,0.6,0.30685,0.0002,21.94975]
[1778817449535,28.49,81076.28,0.6,0.30685,0.0002,21.94975]
[1778817455055,28.49,81076.93,0.6,0.30694,0.0002,21.94929]
[1778817456637,28.49,81077.96,0.6,0.30715,0.0002,21.95596]
[1778817456681,28.49,81077.96,0.6,0.30715,0.0002,21.95596]
[1778817459641,28.49,81077.97,0.6,0.30715,0.0002,21.95597]
[1778817459708,28.49,81077.97,0.6,0.30715,0.0002,21.95597]
[1778817461271,28.49,81077.73,0.6,0.3071,0.0002,21.95439]
[1778817461324,28.49,81077.73,0.6,0.3071,0.0002,21.95439]
[1778817461856,28.49,81077.73,0.6,0.3071,0.0002,21.95439]
[1778817461946,28.49,81077.73,0.6,0.3071,0.0002,21.95438]
[1778817464499,28.49,81078.71,0.6,0.30729,0.0002,21.96072]
[1778817464552,28.49,81078.71,0.6,0.30729,0.0002,21.96072]
[1778817464575,28.49,81078.52,0.6,0.30725,0.0002,21.95948]
[1778817469762,28.49,81078.25,0.6,0.3072,0.0002,21.9577]
[1778817470084,28.49,81078.25,0.6,0.3072,0.0002,21.9577]
[1778817472388,28.49,81078.13,0.6,0.30717,0.0002,21.9569]
[1778817477397,28.49,81071.5,0.6,0.30586,0.0002,21.91364]
[1778817477411,28.49,81071.5,0.6,0.30586,0.0002,21.91364]
[1778817477687,28.49,81072.79,0.6,0.30612,0.0002,21.92201]
[1778817483591,28.49,81072.67,0.6,0.30609,0.0002,21.92104]
[1778817483950,28.49,81072.67,0.6,0.30609,0.0002,21.92104]
[1778817484050,28.49,81072.67,0.6,0.30609,0.0002,21.92104]
[1778817484066,28.49,81072.67,0.6,0.30609,0.0002,21.92104]
[1778817484109,28.49,81072.32,0.6,0.30602,0.0002,21.91874]
[1778817484578,28.49,81072.32,0.6,0.30602,0.0002,21.91874]
[1778817484673,28.49,81072.32,0.6,0.30602,0.0002,21.91874]
[1778817484790,28.49,81072.32,0.6,0.30602,0.0002,21.91874]
[1778817484881,28.49,81072.32,0.6,0.30602,0.0002,21.91874]
[1778817484915,28.49,81072.32,0.6,0.30602,0.0002,21.91874]
[1778817485122,28.49,81072.32,0.6,0.30602,0.0002,21.91874]
[1778817484982,28.49,81071.49,0.6,0.30585,0.0002,21.9133]
[1778817485159,28.49,81071.49,0.6,0.30585,0.0002,21.9133]
[1778817485351,28.49,81071.49,0.6,0.30585,0.0002,21.9133]
[1778817485398,28.49,81071.49,0.6,0.30585,0.0002,21.9133]
[1778817485556,28.49,81071.49,0.6,0.30585,0.0002,21.9133]
[1778817485602,28.49,81071.49,0.6,0.30585,0.0002,21.9133]
[1778817485760,28.49,81071.49,0.6,0.30585,0.0002,21.9133]
[1778817485810,28.49,81071.49,0.6,0.30585,0.0002,21.9133]
[1778817485971,28.49,81071.49,0.6,0.30585,0.0002,21.9133]
[1778817486081,28.49,81071.49,0.6,0.30585,0.0002,21.9133]
[1778817486105,28.49,81071.49,0.6,0.30585,0.0002,21.9133]
[1778817486073,28.49,81069.19,0.6,0.3054,0.0002,21.89827]
[1778817486438,28.49,81069.19,0.6,0.3054,0.0002,21.89827]
[1778817492479,28.49,81071.57,0.6,0.30586,0.0002,21.91372]
[1778817496507,28.49,81070.69,0.6,0.30569,0.0002,21.90794]
[1778817501546,28.49,81068.73,0.6,0.3053,0.0002,21.89514]
[1778817506781,28.49,81067.31,0.6,0.30503,0.0002,21.88591]
[1778817512905,28.49,81067.24,0.6,0.30501,0.0002,21.88548]
[1778817520677,28.49,81067.0,0.6,0.30494,0.0002,21.87956]
[1778817525975,28.49,81066.92,0.6,0.30492,0.0002,21.87907]
[1778817531754,28.49,81068.75,0.6,0.30528,0.0002,21.89102]
[1778817534254,28.49,81068.04,0.6,0.30514,0.0002,21.88636]
[1778817535172,28.49,81068.28,0.6,0.30519,0.0002,21.88792]
[1778817540176,28.49,81068.97,0.6,0.30532,0.0002,21.89235]
[1778817544363,28.49,81068.64,0.6,0.30526,0.0002,21.89025]
[1778817544392,28.49,81068.64,0.6,0.30526,0.0002,21.89025]
[1778817544846,28.49,81068.64,0.6,0.30526,0.0002,21.89027]
[1778817549880,28.49,81064.13,0.6,0.30437,0.0002,21.86065]
[1778817554915,28.49,81063.53,0.6,0.30424,0.0002,21.85637]
[1778817559950,28.49,81062.95,0.6,0.30412,0.0002,21.8522]
[1778817565992,28.48,81062.27,0.6,0.30397,0.0002,21.8473]
[1778817571027,28.48,81061.5,0.6,0.30378,0.0002,21.83741]
[1778817576062,28.48,81054.04,0.6,0.3023,0.0002,21.78793]
[1778817581097,28.48,81052.07,0.6,0.30191,0.0002,21.77469]
[1778817589154,28.48,81049.92,0.6,0.30147,0.0002,21.75998]
[1778817594188,28.48,81047.77,0.6,0.30104,0.0002,21.74541]
[1778817599224,28.48,81049.26,0.6,0.30133,0.0002,21.75499]
[1778817601922,28.48,81048.52,0.6,0.30118,0.0002,21.74992]
[1778817602245,28.47,81048.32,0.6,0.30113,0.0002,21.74851]
[1778817604258,28.47,81038.6,0.6,0.29923,0.0002,21.68353]
[1778817605946,28.47,81042.71,0.6,0.30003,0.0002,21.71096]
[1778817609946,28.47,81035.89,0.6,0.29869,0.0002,21.665]
[1778817609970,28.47,81035.89,0.6,0.29869,0.0002,21.665]
[1778817610305,28.47,81034.97,0.6,0.29851,0.0002,21.65876]
[1778817615583,28.47,81031.56,0.6,0.29782,0.00019,21.63527]
[1778817621378,28.47,81032.39,0.6,0.29797,0.0002,21.64036]
[1778817628033,28.47,81032.29,0.6,0.29795,0.0002,21.63961]
[1778817634947,28.47,81032.84,0.6,0.29802,0.0002,21.63877]
[1778817640517,28.47,81032.97,0.6,0.29805,0.0002,21.63969]
[1778817645605,28.47,81032.28,0.6,0.29791,0.0002,21.63489]
[1778817647097,28.47,81018.81,0.6,0.29528,0.00019,21.54373]
[1778817652596,28.46,81019.01,0.6,0.29532,0.00019,21.5449]
[1778817657634,28.46,81021.57,0.6,0.29581,0.00019,21.56222]
[1778817663676,28.46,81020.64,0.6,0.29563,0.00019,21.55583]
[1778817665163,28.46,81012.62,0.6,0.29407,0.00019,21.50128]
[1778817669310,28.46,81013.16,0.6,0.29418,0.00019,21.50501]
[1778817669317,28.46,81013.16,0.6,0.29418,0.00019,21.50501]
[1778817669372,28.46,81013.16,0.6,0.29418,0.00019,21.50501]
[1778817674552,28.46,81007.69,0.6,0.29311,0.00019,21.46748]
[1778817674617,28.46,81007.69,0.6,0.29311,0.00019,21.46748]
[1778817674767,28.46,80998.48,0.6,0.29133,0.00019,21.40421]
[1778817676591,28.46,80998.48,0.6,0.29133,0.00019,21.40422]
[1778817676603,28.46,80998.48,0.6,0.29133,0.00019,21.40422]
[1778817676765,28.46,81000.81,0.6,0.29178,0.00019,21.42025]
[1778817681801,28.46,81002.37,0.6,0.29208,0.00019,21.43095]
[1778817686837,28.46,81003.18,0.6,0.29223,0.00019,21.43635]
[1778817687802,28.46,81003.18,0.6,0.29223,0.00019,21.43635]
[1778817687893,28.46,81003.18,0.6,0.29223,0.00019,21.43635]
[1778817687985,28.46,81002.96,0.6,0.29219,0.00019,21.4348]
[1778817690780,28.46,81002.91,0.6,0.29218,0.00019,21.43438]
[1778817690816,28.46,81002.91,0.6,0.29218,0.00019,21.43438]
[1778817690932,28.46,81002.77,0.6,0.29215,0.00019,21.43337]
[1778817693718,28.46,81002.1,0.6,0.29199,0.00019,21.4242]
[1778817693765,28.46,81002.1,0.6,0.29199,0.00019,21.4242]
[1778817694339,28.46,81001.57,0.6,0.29188,0.00019,21.42053]
[1778817697258,28.46,80997.59,0.6,0.29111,0.00019,21.39308]
[1778817697327,28.46,80997.59,0.6,0.29111,0.00019,21.39308]
[1778817697309,28.46,80996.0,0.6,0.29081,0.00019,21.3821]
[1778817703286,28.46,80997.21,0.6,0.29104,0.00019,21.39046]
[1778817703335,28.46,80997.21,0.6,0.29104,0.00019,21.39046]
[1778817703366,28.46,80997.21,0.6,0.29104,0.00019,21.39047]
[1778817707309,28.46,80996.96,0.6,0.29099,0.00019,21.3887]
[1778817707372,28.46,80996.96,0.6,0.29099,0.00019,21.3887]
[1778817707396,28.46,80997.08,0.6,0.29101,0.00019,21.38952]
[1778817710642,28.46,80997.19,0.6,0.29103,0.00019,21.39025]
[1778817710690,28.46,80997.19,0.6,0.29103,0.00019,21.39025]
[1778817711003,28.46,80997.31,0.6,0.29106,0.00019,21.39107]
[1778817712645,28.46,80998.55,0.6,0.2913,0.00019,21.3996]
[1778817712692,28.46,80998.55,0.6,0.2913,0.00019,21.3996]
[1778817713019,28.46,80998.16,0.6,0.29122,0.00019,21.39691]
[1778817718055,28.46,80997.79,0.6,0.29115,0.00019,21.39434]
[1778817723089,28.46,80997.77,0.6,0.29114,0.00019,21.39413]
[1778817724883,28.46,80996.05,0.6,0.29081,0.00019,21.38221]
[1778817724971,28.46,80996.05,0.6,0.29081,0.00019,21.38221]
[1778817725168,28.46,80995.22,0.6,0.29065,0.00019,21.37642]
[1778817727006,28.46,80995.38,0.6,0.29068,0.00019,21.37748]
[1778817727119,28.46,80993.97,0.6,0.2904,0.00019,21.3677]
[1778817732348,28.46,80995.45,0.6,0.29068,0.00019,21.37775]
[1778817737192,28.46,80988.0,0.6,0.28924,0.00019,21.3259]
[1778817742323,28.46,80987.92,0.6,0.28922,0.00019,21.32517]
[1778817742406,28.46,80977.8,0.6,0.28727,0.00019,21.25463]
[1778817744327,28.46,80977.8,0.6,0.28727,0.00019,21.25457]
[1778817750282,28.46,80977.11,0.6,0.28713,0.00019,21.24965]
[1778817755317,28.46,80977.7,0.6,0.28721,0.00019,21.24916]
[1778817760352,28.46,80973.65,0.6,0.28643,0.00019,21.22071]
[1778817765388,28.45,80968.89,0.6,0.28551,0.00019,21.18713]
[1778817766229,28.45,80968.89,0.6,0.28551,0.00019,21.18713]
[1778817766887,28.45,80968.03,0.6,0.28535,0.00019,21.18108]
[1778817766894,28.45,80968.03,0.6,0.28535,0.00019,21.18108]
[1778817766964,28.45,80968.03,0.6,0.28535,0.00019,21.18108]
[1778817767409,28.45,80976.91,0.6,0.28705,0.00019,21.24341]
[1778817770142,28.45,80977.59,0.6,0.28719,0.00019,21.24821]
[1778817770470,28.45,80977.64,0.6,0.2872,0.00019,21.24857]
[1778817775478,28.46,80978.57,0.6,0.28738,0.00019,21.25513]
[1778817780526,28.46,80976.92,0.6,0.28707,0.00019,21.24382]
[1778817785532,28.46,80971.85,0.6,0.2861,0.00019,21.20863]
[1778817790554,28.46,80970.93,0.6,0.28593,0.00019,21.20249]
[1778817795575,28.46,80970.65,0.6,0.28589,0.00019,21.20078]
[1778817800446,28.46,80965.52,0.6,0.28491,0.00019,21.16491]
[1778817800459,28.46,80965.52,0.6,0.28491,0.00019,21.16491]
[1778817800450,28.46,80961.75,0.6,0.28419,0.00019,21.13823]
[1778817800930,28.46,80962.74,0.6,0.28437,0.00019,21.14512]
[1778817806147,28.46,80962.76,0.6,0.28438,0.00019,21.14523]
[1778817811713,28.46,80963.61,0.6,0.28451,0.00019,21.14684]
[1778817816749,28.46,80965.83,0.6,0.28494,0.00019,21.1626]
[1778817822386,28.46,80965.89,0.6,0.28495,0.00019,21.16304]
[1778817825540,28.46,80963.64,0.6,0.28452,0.00019,21.14715]
[1778817826529,28.46,80956.65,0.6,0.28318,0.00019,21.0977]
[1778817828436,28.46,80948.0,0.6,0.28153,0.00019,21.03617]
[1778817833473,28.46,80944.7,0.6,0.2809,0.00019,21.01261]
[1778817838499,28.46,80942.21,0.6,0.28043,0.00019,20.99488]
[1778817843524,28.46,80944.81,0.6,0.28093,0.00019,21.01352]
[1778817848540,28.46,80943.51,0.6,0.28068,0.00019,21.00425]
[1778817853596,28.46,80942.4,0.6,0.28047,0.00019,20.99636]
[1778817858601,28.46,80939.85,0.6,0.27999,0.00019,20.97816]
[1778817863629,28.46,80941.08,0.6,0.28022,0.00019,20.98701]
[1778817868649,28.46,80946.98,0.6,0.28134,0.00019,21.02905]
[1778817871256,28.46,80946.44,0.6,0.28124,0.00019,21.0251]
[1778817871278,28.46,80946.44,0.6,0.28124,0.00019,21.0251]
[1778817877174,28.46,80946.43,0.6,0.28119,0.00019,21.02014]
[1778817882209,28.46,80951.49,0.6,0.28215,0.00019,21.05602]
[1778817886319,28.46,80959.26,0.6,0.28363,0.00019,21.11105]
[1778817892279,28.46,80959.4,0.6,0.28366,0.00019,21.11217]
[1778817894084,28.46,80959.34,0.6,0.28365,0.00019,21.11179]
[1778817894544,28.46,80960.12,0.6,0.2838,0.00019,21.11734]
[1778817899598,28.46,80962.45,0.6,0.28425,0.00019,21.13394]
[1778817904612,28.46,80966.15,0.6,0.28496,0.00019,21.16019]
[1778817909123,28.46,80970.87,0.6,0.28587,0.00019,21.19352]
[1778817909548,28.46,80973.95,0.6,0.28646,0.00019,21.21516]
[1778817910495,28.46,80982.34,0.6,0.28808,0.00019,21.2738]
[1778817913819,28.46,80985.65,0.6,0.28872,0.00019,21.29689]
[1778817913867,28.46,80985.65,0.6,0.28872,0.00019,21.29689]
[1778817918301,28.46,80988.34,0.6,0.28923,0.00019,21.31557]
[1778817918461,28.46,80991.13,0.6,0.28977,0.00019,21.33491]
[1778817923495,28.46,80997.11,0.6,0.29092,0.00019,21.37613]
[1778817924345,28.46,80997.11,0.6,0.29092,0.00019,21.37613]
[1778817924451,28.46,80997.11,0.6,0.29092,0.00019,21.37613]
[1778817924506,28.46,80997.11,0.6,0.29092,0.00019,21.37613]
[1778817924511,28.46,80997.11,0.6,0.29092,0.00019,21.37613]
[1778817924606,28.46,80997.11,0.6,0.29092,0.00019,21.37613]
[1778817924535,28.46,81006.42,0.6,0.29273,0.00019,21.44019]
[1778817924659,28.46,81006.42,0.6,0.29273,0.00019,21.44019]
[1778817924866,28.46,81006.42,0.6,0.29273,0.00019,21.44019]
[1778817924906,28.46,81006.42,0.6,0.29273,0.00019,21.44019]
[1778817925065,28.46,81006.42,0.6,0.29273,0.00019,21.44019]
[1778817925116,28.46,81006.42,0.6,0.29273,0.00019,21.44019]
[1778817925308,28.46,81006.42,0.6,0.29273,0.00019,21.44019]
[1778817925328,28.46,81006.42,0.6,0.29273,0.00019,21.44019]
[1778817925508,28.46,81006.42,0.6,0.29273,0.00019,21.44019]
[1778817925538,28.46,81006.42,0.6,0.29273,0.00019,21.44019]
[1778817925613,28.46,81009.25,0.6,0.29328,0.00019,21.4596]
[1778817925710,28.46,81009.25,0.6,0.29328,0.00019,21.4596]
[1778817926338,28.46,81009.25,0.6,0.29328,0.00019,21.4596]
[1778817926355,28.46,81009.25,0.6,0.29328,0.00019,21.4596]
[1778817926516,28.46,81009.25,0.6,0.29327,0.00019,21.45959]
[1778817927345,28.46,81009.25,0.6,0.29327,0.00019,21.45959]
[1778817927378,28.46,81009.25,0.6,0.29327,0.00019,21.45959]
[1778817927525,28.46,81012.51,0.6,0.29391,0.00019,21.48187]
[1778817930702,28.46,81013.46,0.6,0.29409,0.00019,21.48826]
[1778817931615,28.46,81014.8,0.6,0.29432,0.00019,21.49284]
[1778817936695,28.46,81011.51,0.6,0.29367,0.00019,21.47026]
[1778817940722,28.46,81008.31,0.6,0.29305,0.00019,21.44839]
[1778817942982,28.46,81005.58,0.6,0.29252,0.00019,21.42962]
[1778817944520,28.46,81005.48,0.6,0.2925,0.00019,21.4289]
[1778817944592,28.46,81005.48,0.6,0.2925,0.00019,21.4289]
[1778817947036,28.46,81015.54,0.6,0.29445,0.00019,21.49766]
[1778817954387,28.46,81017.78,0.6,0.29489,0.00019,21.51283]
[1778817957387,28.46,81025.68,0.6,0.29642,0.00019,21.56629]
[1778817959385,28.46,81025.95,0.6,0.29647,0.00019,21.56804]
[1778817959442,28.46,81025.95,0.6,0.29647,0.00019,21.56804]
[1778817959467,28.46,81025.95,0.6,0.29647,0.00019,21.56804]
[1778817959642,28.46,81025.95,0.6,0.29647,0.00019,21.56804]
[1778817959659,28.46,81028.95,0.6,0.29705,0.0002,21.58816]
[1778817959921,28.46,81028.95,0.6,0.29705,0.0002,21.58816]
[1778817960308,28.46,81028.95,0.6,0.29705,0.0002,21.58816]
[1778817960562,28.46,81028.95,0.6,0.29705,0.0002,21.58816]
[1778817960609,28.46,81028.95,0.6,0.29705,0.0002,21.58816]
[1778817960609,28.46,81038.57,0.6,0.29893,0.0002,21.65294]
[1778817960695,28.46,81038.57,0.6,0.29893,0.0002,21.65294]
[1778817961093,28.46,81038.57,0.6,0.29893,0.0002,21.65294]
[1778817961300,28.46,81038.57,0.6,0.29893,0.0002,21.65294]
[1778817961366,28.46,81038.57,0.6,0.29893,0.0002,21.65294]
[1778817961522,28.46,81038.57,0.6,0.29893,0.0002,21.65294]
[1778817961578,28.46,81038.57,0.6,0.29893,0.0002,21.65294]
[1778817961621,28.46,81061.55,0.6,0.30344,0.0002,21.80563]
[1778817961725,28.46,81061.55,0.6,0.30344,0.0002,21.80563]
[1778817961767,28.46,81061.55,0.6,0.30344,0.0002,21.80563]
[1778817962041,28.46,81061.55,0.6,0.30344,0.0002,21.80563]
[1778817962185,28.46,81061.55,0.6,0.30344,0.0002,21.80563]
[1778817962223,28.46,81061.55,0.6,0.30344,0.0002,21.80563]
[1778817962236,28.46,81061.55,0.6,0.30344,0.0002,21.80563]
[1778817962420,28.46,81056.78,0.6,0.3025,0.0002,21.77414]
[1778817964106,28.46,81056.06,0.6,0.30236,0.0002,21.76935]
[1778817964120,28.46,81056.06,0.6,0.30236,0.0002,21.76935]
[1778817964146,28.46,81056.06,0.6,0.30236,0.0002,21.76935]
[1778817964186,28.46,81056.97,0.6,0.30254,0.0002,21.77536]
[1778817967197,28.46,81057.33,0.6,0.30261,0.0002,21.77771]
[1778817967209,28.46,81057.33,0.6,0.30261,0.0002,21.77771]
[1778817967365,28.46,81051.18,0.6,0.3014,0.0002,21.73681]
[1778817977354,28.45,81045.8,0.6,0.30032,0.0002,21.70032]
[1778817978943,28.45,81045.8,0.6,0.30032,0.0002,21.70032]
[1778817979924,28.45,81054.3,0.6,0.30198,0.0002,21.75666]
[1778817981106,28.45,81054.3,0.6,0.30198,0.0002,21.75666]
[1778817981181,28.45,81056.23,0.6,0.30236,0.0002,21.76949]
[1778817986072,28.45,81063.27,0.6,0.30374,0.0002,21.8158]
[1778817986146,28.45,81066.78,0.6,0.30443,0.0002,21.83886]
[1778817987951,28.45,81067.98,0.6,0.30467,0.0002,21.84664]
[1778817988128,28.45,81067.98,0.6,0.30467,0.0002,21.84664]
[1778817988215,28.45,81068.71,0.6,0.30481,0.0002,21.85142]
[1778817989348,28.45,81068.71,0.6,0.30481,0.0002,21.85142]
[1778817989428,28.45,81069.08,0.6,0.30488,0.0002,21.85373]
[1778817995013,28.45,81066.43,0.6,0.30432,0.0002,21.83169]
[1778817997502,28.45,81074.53,0.6,0.30592,0.0002,21.88463]
[1778818001301,28.45,81063.02,0.6,0.30364,0.0002,21.80903]
[1778818002772,28.45,81059.21,0.6,0.30289,0.0002,21.78377]
[1778818007989,28.45,81058.97,0.6,0.30283,0.0002,21.78173]
[1778818011140,28.45,81062.72,0.6,0.30356,0.0002,21.80629]
[1778818011672,28.45,81066.05,0.6,0.30422,0.0002,21.82817]
[1778818012778,28.45,81066.24,0.6,0.30425,0.0002,21.82938]
[1778818013136,28.45,81066.24,0.6,0.30425,0.0002,21.82938]
[1778818018202,28.44,81066.64,0.6,0.30432,0.0002,21.8318]
[1778818022004,28.44,81067.13,0.6,0.30442,0.0002,21.83488]
[1778818022060,28.44,81067.13,0.6,0.30442,0.0002,21.83488]
[1778818022200,28.44,81065.73,0.6,0.30414,0.0002,21.82563]
[1778818024245,28.44,81063.46,0.6,0.30369,0.0002,21.81061]
[1778818025108,28.44,81061.78,0.6,0.30336,0.0002,21.7995]
[1778818025220,28.44,81061.78,0.6,0.30336,0.0002,21.7995]
[1778818030573,28.44,81058.98,0.6,0.3028,0.0002,21.78087]
[1778818035613,28.44,81059.49,0.6,0.30289,0.0002,21.78404]
[1778818041334,28.44,81059.84,0.6,0.30295,0.0002,21.786]
[1778818045657,28.44,81060.03,0.6,0.30299,0.0002,21.78712]
[1778818045690,28.44,81060.12,0.6,0.303,0.0002,21.78768]
[1778818049568,28.44,81061.41,0.6,0.30325,0.0002,21.79611]
[1778818049612,28.44,81061.41,0.6,0.30325,0.0002,21.79611]
[1778818055576,28.44,81061.44,0.6,0.30322,0.0002,21.79149]
[1778818061476,28.44,81059.06,0.6,0.30274,0.0002,21.77548]
[1778818066508,28.43,81054.91,0.6,0.30192,0.0002,21.74788]
[1778818071543,28.43,81056.35,0.6,0.3022,0.0002,21.75735]
[1778818076578,28.43,81056.21,0.6,0.30217,0.0002,21.7564]
[1778818081614,28.44,81054.29,0.6,0.3018,0.0002,21.74383]
[1778818086653,28.44,81054.65,0.6,0.30188,0.0002,21.74632]
[1778818091684,28.44,81054.32,0.6,0.30182,0.0002,21.74434]
[1778818097726,28.44,81052.55,0.6,0.30148,0.0002,21.73283]
[1778818099591,28.44,81051.92,0.6,0.30135,0.0002,21.72867]
[1778818100009,28.44,81047.66,0.6,0.30052,0.0002,21.70034]
[1778818101112,28.44,81048.44,0.6,0.30067,0.0002,21.70559]
[1778818101754,28.44,81049.49,0.6,0.30088,0.0002,21.71263]
[1778818106801,28.44,81048.61,0.6,0.30071,0.0002,21.70698]
[1778818111817,28.44,81047.85,0.6,0.30057,0.0002,21.70216]
[1778818116824,28.44,81052.24,0.6,0.30141,0.0002,21.72717]
[1778818121838,28.44,81055.96,0.6,0.30215,0.0002,21.75201]
[1778818127273,28.44,81056.46,0.6,0.30225,0.0002,21.75542]
[1778818132379,28.44,81055.01,0.6,0.30197,0.0002,21.74593]
[1778818137461,28.44,81057.04,0.6,0.30237,0.0002,21.75951]
[1778818142497,28.44,81056.72,0.6,0.30231,0.0002,21.75746]
[1778818147566,28.44,81055.65,0.6,0.3021,0.0002,21.75045]
[1778818152649,28.45,81053.58,0.6,0.3017,0.0002,21.73682]
[1778818157655,28.45,81054.2,0.6,0.30182,0.0002,21.741]
[1778818162691,28.45,81050.85,0.6,0.30117,0.0002,21.7188]
[1778818163831,28.45,81043.33,0.6,0.29969,0.0002,21.66852]
[1778818164323,28.45,81043.33,0.6,0.29969,0.0002,21.66852]
[1778818164864,28.45,81034.31,0.6,0.29792,0.0002,21.60799]
[1778818170233,28.45,81032.63,0.6,0.29759,0.0002,21.59671]
[1778818176275,28.45,81033.61,0.6,0.29775,0.0002,21.5988]
[1778818178979,28.44,81033.41,0.6,0.29771,0.0002,21.59739]
[1778818182572,28.44,81032.54,0.6,0.29754,0.0002,21.59147]
[1778818182587,28.44,81032.54,0.6,0.29754,0.0002,21.59147]
[1778818182680,28.44,81032.54,0.6,0.29754,0.0002,21.59147]
[1778818182782,28.44,81034.17,0.6,0.29786,0.0002,21.60242]
[1778818185215,28.44,81033.79,0.6,0.29778,0.0002,21.59983]
[1778818185274,28.44,81033.79,0.6,0.29778,0.0002,21.59983]
[1778818190336,28.44,81035.35,0.6,0.29808,0.0002,21.61018]
[1778818195409,28.44,81032.36,0.6,0.29749,0.0002,21.58983]
[1778818199320,28.44,81032.5,0.6,0.29752,0.0002,21.59064]
[1778818199332,28.44,81032.5,0.6,0.29752,0.0002,21.59064]
[1778818199568,28.44,81032.64,0.6,0.29754,0.0002,21.59154]
[1778818202667,28.44,81041.38,0.6,0.29925,0.0002,21.65017]
[1778818207675,28.44,81040.52,0.6,0.29907,0.0002,21.64422]
[1778818212076,28.44,81046.7,0.6,0.30028,0.0002,21.68532]
[1778818212120,28.44,81046.7,0.6,0.30028,0.0002,21.68532]
[1778818212157,28.44,81046.7,0.6,0.30028,0.0002,21.68532]
[1778818212528,28.44,81046.7,0.6,0.30028,0.0002,21.68525]
[1778818214130,28.44,81051.56,0.6,0.30123,0.0002,21.71762]
[1778818214671,28.44,81051.56,0.6,0.30123,0.0002,21.71762]
[1778818214915,28.44,81052.55,0.6,0.30143,0.0002,21.72419]
[1778818219925,28.44,81053.05,0.6,0.30152,0.0002,21.72744]
[1778818225620,28.44,81057.91,0.6,0.30248,0.0002,21.75961]
[1778818230654,28.44,81060.88,0.6,0.30306,0.0002,21.77922]
[1778818235689,28.44,81058.44,0.6,0.30255,0.0002,21.75856]
[1778818237852,28.44,81060.6,0.6,0.30297,0.0002,21.77282]
[1778818243148,28.44,81057.89,0.6,0.30244,0.0002,21.75493]
[1778818248780,28.44,81055.07,0.6,0.30189,0.0002,21.73629]
[1778818253816,28.44,81055.89,0.6,0.30205,0.0002,21.74174]
[1778818258850,28.44,81056.05,0.6,0.30208,0.0002,21.74281]
[1778818263885,28.44,81054.02,0.6,0.30168,0.0002,21.72924]
[1778818268921,28.44,81050.3,0.6,0.30094,0.0002,21.70448]
[1778818273957,28.44,81049.41,0.6,0.30077,0.0002,21.69852]
[1778818278992,28.44,81051.86,0.6,0.30124,0.0002,21.7145]
[1778818284027,28.43,81053.18,0.6,0.30149,0.0002,21.72293]
[1778818285566,28.43,81053.56,0.6,0.30156,0.0002,21.72546]
[1778818286937,28.43,81052.93,0.6,0.30144,0.0002,21.72114]
[1778818286981,28.43,81052.93,0.6,0.30144,0.0002,21.72114]
[1778818287022,28.43,81052.64,0.6,0.30138,0.0002,21.71913]
[1778818288968,28.43,81052.53,0.6,0.30135,0.0002,21.7184]
[1778818291076,28.43,81045.8,0.6,0.3,0.0002,21.66885]
[1778818296262,28.43,81044.44,0.6,0.29972,0.0002,21.65961]
[1778818298045,28.43,81035.2,0.6,0.29791,0.0002,21.59755]
[1778818299280,28.43,81034.98,0.6,0.29787,0.0002,21.59609]
[1778818299290,28.43,81034.98,0.6,0.29787,0.0002,21.59609]
[1778818299631,28.43,81035.02,0.6,0.29788,0.0002,21.59638]
[1778818305304,28.43,81034.76,0.6,0.29783,0.0002,21.59471]
[1778818311216,28.43,81033.62,0.6,0.2976,0.0002,21.58693]
[1778818316251,28.43,81033.98,0.6,0.29767,0.0002,21.58923]
[1778818321286,28.43,81031.56,0.6,0.29719,0.0002,21.57277]
[1778818324888,28.43,81027.72,0.6,0.29644,0.0002,21.54679]
[1778818324911,28.43,81027.72,0.6,0.29644,0.0002,21.54679]
[1778818324921,28.43,81019.37,0.6,0.29481,0.00019,21.48989]
[1778818327865,28.43,81020.59,0.6,0.29504,0.00019,21.49812]
[1778818327876,28.43,81020.59,0.6,0.29504,0.00019,21.49812]
[1778818327917,28.43,81020.0,0.6,0.29492,0.00019,21.49394]
[1778818333371,28.43,81019.11,0.6,0.29474,0.00019,21.48761]
[1778818338406,28.43,81013.48,0.6,0.29364,0.00019,21.44909]
[1778818343440,28.43,81011.85,0.6,0.29332,0.00019,21.43779]
[1778818348478,28.43,81011.06,0.6,0.29316,0.00019,21.43213]
[1778818350293,28.42,81013.97,0.6,0.29372,0.00019,21.45193]
[1778818350492,28.42,81013.97,0.6,0.29372,0.00019,21.45193]
[1778818353287,28.42,81016.09,0.6,0.2941,0.00019,21.46186]
[1778818353513,28.42,81016.32,0.6,0.29415,0.00019,21.46343]
[1778818358548,28.42,81020.65,0.6,0.29499,0.00019,21.49298]
[1778818361591,28.42,81023.45,0.6,0.29554,0.0002,21.51203]
[1778818361685,28.42,81023.14,0.6,0.29548,0.0002,21.50991]
[1778818367896,28.42,81021.3,0.6,0.29512,0.00019,21.49741]
[1778818367994,28.42,81021.0,0.6,0.29506,0.00019,21.49539]
[1778818369909,28.42,81021.0,0.6,0.29506,0.00019,21.49539]
[1778818369921,28.42,81021.0,0.6,0.29506,0.00019,21.49539]
[1778818370010,28.42,81017.22,0.6,0.29432,0.00019,21.4695]
[1778818375064,28.42,81013.44,0.6,0.29358,0.00019,21.44338]
[1778818380081,28.42,81012.66,0.6,0.29342,0.00019,21.4378]
[1778818380809,28.42,81012.66,0.6,0.29342,0.00019,21.4378]
[1778818380896,28.42,81001.49,0.6,0.29125,0.00019,21.36099]
[1778818382637,28.42,80999.1,0.6,0.29079,0.00019,21.34447]
[1778818387978,28.42,80992.86,0.6,0.28958,0.00019,21.3014]
[1778818388252,28.42,80993.11,0.6,0.28963,0.00019,21.30323]
[1778818389327,28.42,80991.42,0.6,0.28931,0.00019,21.29155]
[1778818389416,28.42,80991.42,0.6,0.28931,0.00019,21.29155]
[1778818392417,28.42,80984.05,0.6,0.28789,0.00019,21.24021]
[1778818392460,28.42,80984.05,0.6,0.28789,0.00019,21.24021]
[1778818392663,28.42,80984.05,0.6,0.28789,0.00019,21.24021]
[1778818392793,28.42,80983.55,0.6,0.28779,0.00019,21.23672]
[1778818393800,28.42,80974.67,0.6,0.28608,0.00019,21.17462]
[1778818398835,28.42,80972.96,0.6,0.28576,0.00019,21.16294]
[1778818399942,28.42,80972.96,0.6,0.28576,0.00019,21.16294]
[1778818402160,28.42,80980.45,0.6,0.28721,0.00019,21.21563]
[1778818404069,28.43,80988.58,0.6,0.28878,0.00019,21.27242]
[1778818409099,28.43,80987.49,0.6,0.28857,0.00019,21.26502]
[1778818414108,28.43,80986.06,0.6,0.28827,0.00019,21.25073]
[1778818419125,28.43,80985.39,0.6,0.28815,0.00019,21.24629]
[1778818424015,28.43,80994.43,0.6,0.2899,0.00019,21.30928]
[1778818429031,28.43,80993.23,0.6,0.28967,0.00019,21.30093]
[1778818434060,28.43,80993.87,0.6,0.28978,0.00019,21.30502]
[1778818439089,28.43,80997.9,0.6,0.29055,0.00019,21.33252]
[1778818444102,28.42,81000.66,0.6,0.29107,0.00019,21.35105]
[1778818449117,28.42,81001.3,0.6,0.29117,0.00019,21.35484]
[1778818454172,28.42,80999.54,0.6,0.29081,0.00019,21.34206]
[1778818459174,28.42,80997.56,0.6,0.29041,0.00019,21.32783]
[1778818464192,28.41,80997.34,0.6,0.29036,0.00019,21.32585]
[1778818469230,28.41,80997.88,0.6,0.29045,0.00019,21.32914]
[1778818474237,28.41,80997.17,0.6,0.29027,0.00019,21.31929]
[1778818479326,28.41,80997.73,0.6,0.29037,0.00019,21.32309]
[1778818484330,28.41,80999.32,0.6,0.29068,0.00019,21.3341]
[1778818489373,28.41,81002.32,0.6,0.29126,0.00019,21.35475]
[1778818494398,28.41,81000.28,0.6,0.29086,0.00019,21.34058]
[1778818499365,28.41,80998.22,0.6,0.29046,0.00019,21.32624]
[1778818500167,28.41,80997.49,0.6,0.29032,0.00019,21.32113]
[1778818505200,28.41,80996.28,0.6,0.29008,0.00019,21.31272]
[1778818510239,28.41,80996.74,0.6,0.29017,0.00019,21.31592]
[1778818510526,28.41,80995.34,0.6,0.2899,0.00019,21.30622]
[1778818510564,28.41,80995.34,0.6,0.2899,0.00019,21.30622]
[1778818511122,28.41,80994.49,0.6,0.28974,0.00019,21.30034]
[1778818520518,28.41,80992.95,0.6,0.28944,0.00019,21.2896]
[1778818522756,28.41,81000.68,0.6,0.29094,0.00019,21.34315]
[1778818526531,28.41,81008.04,0.6,0.29236,0.00019,21.39368]
[1778818526560,28.41,81008.04,0.6,0.29236,0.00019,21.39368]
[1778818526646,28.41,81008.04,0.6,0.29236,0.00019,21.39368]
[1778818530499,28.41,81012.56,0.6,0.29323,0.00019,21.42433]
[1778818531262,28.4,81011.37,0.6,0.29296,0.00019,21.41147]
[1778818536288,28.4,81013.35,0.6,0.29333,0.00019,21.42463]
[1778818541373,28.4,81014.54,0.6,0.29355,0.00019,21.4323]
[1778818546426,28.4,81016.34,0.6,0.29389,0.00019,21.44429]
[1778818551472,28.4,81013.38,0.6,0.2933,0.00019,21.4237]
[1778818556494,28.4,81014.35,0.6,0.29348,0.00019,21.43004]
[1778818561312,28.4,81022.85,0.6,0.29513,0.0002,21.48775]
[1778818566336,28.4,81025.38,0.6,0.29562,0.0002,21.50499]
[1778818571309,28.4,81025.11,0.6,0.29557,0.0002,21.50313]
[1778818572051,28.4,81024.18,0.6,0.29539,0.0002,21.49678]
[1778818577086,28.39,81028.58,0.6,0.29625,0.0002,21.52658]
[1778818580012,28.39,81029.87,0.6,0.2965,0.0002,21.53528]
[1778818580049,28.39,81029.87,0.6,0.2965,0.0002,21.53528]
[1778818585143,28.39,81031.64,0.6,0.29683,0.0002,21.54701]
[1778818591185,28.39,81031.55,0.6,0.29678,0.0002,21.54163]
[1778818596220,28.39,81037.57,0.6,0.29795,0.0002,21.58204]
[1778818600223,28.39,81041.2,0.6,0.29866,0.0002,21.60633]
[1778818600306,28.39,81042.31,0.6,0.29887,0.0002,21.61373]
[1778818605430,28.39,81041.95,0.6,0.29879,0.0002,21.61105]
[1778818611553,28.39,81041.99,0.6,0.2988,0.0002,21.61107]
[1778818617367,28.39,81036.16,0.6,0.29764,0.0002,21.5713]
[1778818622403,28.39,81033.09,0.6,0.29703,0.0002,21.5504]
[1778818627437,28.38,81026.6,0.6,0.29576,0.0002,21.50625]
[1778818630198,28.38,81026.28,0.6,0.29569,0.0002,21.504]
[1778818630283,28.38,81026.28,0.6,0.29569,0.0002,21.504]
[1778818630296,28.38,81026.28,0.6,0.29569,0.0002,21.504]
[1778818630374,28.38,81026.28,0.6,0.29569,0.0002,21.504]
[1778818630311,28.38,81025.26,0.6,0.29549,0.0002,21.49692]
[1778818634083,28.38,81008.81,0.6,0.29227,0.00019,21.3839]
[1778818634522,28.38,81008.81,0.6,0.29227,0.00019,21.3839]
[1778818634544,28.38,81008.81,0.6,0.29227,0.00019,21.3839]
[1778818634811,28.38,81008.7,0.6,0.29225,0.00019,21.38315]
[1778818637710,28.38,81008.7,0.6,0.29224,0.00019,21.38309]
[1778818637715,28.38,81007.97,0.6,0.2921,0.00019,21.37804]
[1778818642721,28.38,81006.97,0.6,0.2919,0.00019,21.37101]
[1778818648593,28.38,81006.97,0.6,0.2919,0.00019,21.37082]
[1778818653633,28.38,81004.28,0.6,0.29134,0.00019,21.34753]
[1778818659663,28.38,81004.77,0.6,0.29143,0.00019,21.35068]
[1778818664698,28.38,80997.28,0.6,0.28996,0.00019,21.29859]
[1778818669733,28.38,80995.32,0.6,0.28958,0.00019,21.2849]
[1778818675775,28.38,80996.01,0.6,0.28972,0.00019,21.28967]
[1778818680810,28.38,80999.23,0.6,0.29034,0.00019,21.31196]
[1778818681650,28.38,80999.23,0.6,0.29034,0.00019,21.31196]
[1778818682336,28.38,80998.38,0.6,0.29017,0.00019,21.30604]
[1778818687163,28.38,80996.04,0.6,0.28972,0.00019,21.28976]
[1778818687419,28.38,80993.69,0.6,0.28926,0.00019,21.27344]
[1778818692487,28.38,80993.41,0.6,0.28921,0.00019,21.27155]
[1778818697381,28.38,80983.62,0.6,0.28732,0.00019,21.20324]
[1778818700676,28.38,80978.95,0.6,0.28642,0.00019,21.17051]
[1778818700951,28.38,80978.95,0.6,0.28642,0.00019,21.17051]
[1778818705986,28.38,80981.57,0.6,0.28693,0.00019,21.18903]
[1778818711021,28.38,80984.76,0.6,0.28752,0.00019,21.207]
[1778818716056,28.38,80981.71,0.6,0.28693,0.00019,21.18578]
[1778818721091,28.38,80986.43,0.6,0.28784,0.00019,21.21885]
[1778818726127,28.38,80993.56,0.6,0.28922,0.00019,21.26848]
[1778818731161,28.38,80990.63,0.6,0.28865,0.00019,21.24788]
[1778818736196,28.38,80987.11,0.6,0.28796,0.00019,21.22317]
[1778818742238,28.38,80986.52,0.6,0.28785,0.00019,21.21895]
[1778818747273,28.38,80985.94,0.6,0.28773,0.00019,21.2148]
[1778818752324,28.38,80980.96,0.6,0.28677,0.00019,21.17999]
[1778818757343,28.38,80980.96,0.6,0.28677,0.00019,21.18004]
[1778818761373,28.38,80973.61,0.6,0.28535,0.00019,21.1283]
[1778818767413,28.38,80975.03,0.6,0.28562,0.00019,21.13818]
[1778818772449,28.37,80977.65,0.6,0.28609,0.00019,21.15191]
[1778818776781,28.37,80976.17,0.6,0.2858,0.00019,21.14137]
[1778818777483,28.37,80975.63,0.6,0.2857,0.00019,21.13755]
[1778818781261,28.37,80973.3,0.6,0.28525,0.00019,21.12106]
[1778818781273,28.37,80973.3,0.6,0.28525,0.00019,21.12106]
[1778818781511,28.37,80971.86,0.6,0.28497,0.00019,21.11089]
[1778818786523,28.37,80969.66,0.6,0.28455,0.00019,21.09531]
[1778818791541,28.37,80967.86,0.6,0.2842,0.00019,21.08251]
[1778818796555,28.37,80966.72,0.6,0.28398,0.00019,21.0743]
[1778818801602,28.37,80973.69,0.6,0.28531,0.00019,21.12335]
[1778818806573,28.37,80974.34,0.6,0.28543,0.00019,21.12787]
[1778818806688,28.37,80974.97,0.6,0.28556,0.00019,21.13232]
[1778818812157,28.37,80974.26,0.6,0.28542,0.00019,21.12738]
[1778818817764,28.37,80973.23,0.6,0.28522,0.00019,21.12003]
[1778818820526,28.37,80965.6,0.6,0.28375,0.00019,21.06605]
[1778818825575,28.37,80962.58,0.6,0.28317,0.00019,21.04464]
[1778818830586,28.37,80962.29,0.6,0.28312,0.00019,21.04262]
[1778818832566,28.37,80961.74,0.6,0.28298,0.00019,21.03416]
[1778818832634,28.37,80961.52,0.6,0.28294,0.00019,21.03259]
[1778818833518,28.37,80952.12,0.6,0.28114,0.00019,20.9656]
[1778818838559,28.37,80944.79,0.6,0.27974,0.00019,20.91332]
[1778818843614,28.37,80944.22,0.6,0.27964,0.00019,20.90946]
[1778818844290,28.37,80947.11,0.6,0.28019,0.00019,20.9302]
[1778818844324,28.37,80947.11,0.6,0.28019,0.00019,20.9302]
[1778818850000,28.37,80953.76,0.6,0.28146,0.00019,20.97775]
[1778818851007,28.37,80963.3,0.6,0.28329,0.00019,21.04559]
[1778818855397,28.37,80964.91,0.6,0.2836,0.00019,21.05693]
[1778818855441,28.37,80964.91,0.6,0.2836,0.00019,21.05693]
[1778818861078,28.37,80967.98,0.6,0.28419,0.00019,21.07872]
[1778818866123,28.37,80965.83,0.6,0.28378,0.00019,21.06355]
[1778818871436,28.37,80968.96,0.6,0.28437,0.00019,21.08556]
[1778818877190,28.37,80967.63,0.6,0.28411,0.00019,21.07598]
[1778818882225,28.37,80967.73,0.6,0.28413,0.00019,21.07662]
[1778818887261,28.37,80971.47,0.6,0.28484,0.00019,21.10293]
[1778818892295,28.37,80971.98,0.6,0.28491,0.00019,21.10184]
[1778818897330,28.37,80974.26,0.6,0.28534,0.00019,21.1178]
[1778818901230,28.37,80970.51,0.6,0.28462,0.00019,21.09119]
[1778818902506,28.37,80958.74,0.6,0.28236,0.00019,21.00767]
[1778818907237,28.37,80957.64,0.6,0.28215,0.00019,21.00004]
[1778818912435,28.37,80954.78,0.6,0.28161,0.00019,20.97987]
[1778818914231,28.37,80955.7,0.6,0.28179,0.00019,20.98647]
[1778818914289,28.37,80955.7,0.6,0.28179,0.00019,20.98647]
[1778818919484,28.37,80952.51,0.6,0.28118,0.00019,20.96375]
[1778818924855,28.37,80951.73,0.6,0.28103,0.00019,20.95826]
[1778818930562,28.37,80944.84,0.6,0.27972,0.00019,20.90898]
[1778818935597,28.37,80942.77,0.6,0.27933,0.00019,20.89437]
[1778818940631,28.37,80941.98,0.6,0.27918,0.00019,20.88891]
[1778818945666,28.37,80940.62,0.6,0.27893,0.00019,20.87927]
[1778818946678,28.37,80931.58,0.6,0.27721,0.00019,20.81405]
[1778818947680,28.37,80923.0,0.6,0.27558,0.00019,20.75188]
[1778818948266,28.37,80923.0,0.6,0.27558,0.00019,20.75188]
[1778818948692,28.38,80921.13,0.6,0.27523,0.00019,20.73831]
[1778818950701,28.38,80913.21,0.6,0.27373,0.00019,20.68057]
[1778818951972,28.38,80913.21,0.6,0.27373,0.00019,20.68057]
[1778818951982,28.38,80913.21,0.6,0.27373,0.00019,20.68057]
[1778818952721,28.38,80914.56,0.6,0.27396,0.00019,20.6859]
[1778818955739,28.38,80926.4,0.6,0.2762,0.00019,20.77224]
[1778818957506,28.38,80927.09,0.6,0.27633,0.00019,20.77725]
[1778818957517,28.38,80927.09,0.6,0.27633,0.00019,20.77725]
[1778818957751,28.38,80926.94,0.6,0.2763,0.00019,20.77616]
[1778818961707,28.38,80927.32,0.6,0.27638,0.00019,20.77893]
[1778818961841,28.38,80927.32,0.6,0.27638,0.00019,20.77893]
[1778818962136,28.38,80927.32,0.6,0.27638,0.00019,20.77893]
[1778818962387,28.38,80927.32,0.6,0.27638,0.00019,20.77893]
[1778818962785,28.38,80927.32,0.6,0.27638,0.00019,20.77893]
[1778818962787,28.38,80919.07,0.6,0.27481,0.00019,20.71893]
[1778818963138,28.38,80919.07,0.6,0.27481,0.00019,20.71893]
[1778818963226,28.38,80919.07,0.6,0.27481,0.00019,20.71893]
[1778818963287,28.38,80919.07,0.6,0.27481,0.00019,20.71893]
[1778818963433,28.38,80919.07,0.6,0.27481,0.00019,20.71893]
[1778818963471,28.38,80919.07,0.6,0.27481,0.00019,20.71893]
[1778818963677,28.38,80919.07,0.6,0.27481,0.00019,20.71893]
[1778818963706,28.38,80919.07,0.6,0.27481,0.00019,20.71893]
[1778818963739,28.38,80919.07,0.6,0.27481,0.00019,20.71893]
[1778818963769,28.38,80919.07,0.6,0.27481,0.00019,20.71893]
[1778818963793,28.37,80891.64,0.6,0.26964,0.00019,20.5171]
[1778818963914,28.37,80891.64,0.6,0.26964,0.00019,20.5171]
[1778818963975,28.37,80891.64,0.6,0.26964,0.00019,20.5171]
[1778818964143,28.37,80891.64,0.6,0.26964,0.00019,20.5171]
[1778818964184,28.37,80891.64,0.6,0.26964,0.00019,20.5171]
[1778818964356,28.37,80891.64,0.6,0.26964,0.00019,20.5171]
[1778818964397,28.37,80891.64,0.6,0.26964,0.00019,20.5171]
[1778818964413,28.37,80891.64,0.6,0.26964,0.00019,20.5171]
[1778818964800,28.37,80892.19,0.6,0.26974,0.00019,20.52105]
[1778818968135,28.37,80888.57,0.6,0.26905,0.00019,20.49394]
[1778818968734,28.37,80888.26,0.6,0.26899,0.00019,20.49156]
[1778818973755,28.37,80887.71,0.6,0.26888,0.00019,20.48736]
[1778818977293,28.37,80888.08,0.6,0.26896,0.00019,20.49022]
[1778818977370,28.37,80888.08,0.6,0.26896,0.00019,20.49022]
[1778818977717,28.37,80888.59,0.6,0.26905,0.00019,20.494]
[1778818978739,28.37,80897.29,0.6,0.27069,0.00019,20.55843]
[1778818984481,28.37,80910.35,0.6,0.27315,0.00019,20.65455]
[1778818987169,28.37,80913.65,0.6,0.27377,0.00019,20.67863]
[1778818993528,28.37,80912.42,0.6,0.27352,0.00019,20.66922]
[1778818998803,28.37,80913.59,0.6,0.27373,0.00019,20.67736]
[1778819004621,28.37,80910.06,0.6,0.27306,0.00019,20.65107]
[1778819010120,28.37,80912.37,0.6,0.27348,0.00019,20.66757]
[1778819015154,28.37,80918.96,0.6,0.27468,0.00019,20.71067]
[1778819020190,28.36,80919.67,0.6,0.2748,0.00019,20.71525]
[1778819023836,28.36,80919.72,0.6,0.2748,0.00019,20.71535]
[1778819023837,28.36,80924.12,0.6,0.27563,0.00019,20.74723]
[1778819029255,28.36,80926.07,0.6,0.27599,0.00019,20.76117]
[1778819034831,28.36,80924.32,0.6,0.27565,0.00019,20.74812]
[1778819040780,28.36,80924.32,0.6,0.27565,0.00019,20.74812]
[1778819046373,28.36,80931.06,0.6,0.27692,0.00019,20.7965]
[1778819051408,28.36,80933.0,0.6,0.27728,0.00019,20.8102]
[1778819052181,28.36,80933.0,0.6,0.27728,0.00019,20.8102]
[1778819052186,28.36,80933.0,0.6,0.27728,0.00019,20.8102]
[1778819052213,28.36,80932.48,0.6,0.27718,0.00019,20.80636]
[1778819057452,28.35,80928.29,0.6,0.27637,0.00019,20.77567]
[1778819062487,28.35,80924.47,0.6,0.27564,0.00019,20.74784]
[1778819067521,28.35,80929.66,0.6,0.27663,0.00019,20.78543]
[1778819072556,28.35,80929.84,0.6,0.27662,0.00019,20.78191]
[1778819078599,28.35,80928.56,0.6,0.27637,0.00019,20.77237]
[1778819085040,28.35,80928.51,0.6,0.27636,0.00019,20.7719]
[1778819087132,28.35,80930.98,0.6,0.27682,0.00019,20.78964]
[1778819087151,28.35,80930.98,0.6,0.27682,0.00019,20.78964]
[1778819087661,28.35,80935.5,0.6,0.27768,0.00019,20.82238]
[1778819089190,28.35,80936.81,0.6,0.27793,0.00019,20.83183]
[1778819089675,28.35,80937.22,0.6,0.27801,0.00019,20.83477]
[1778819094688,28.35,80942.64,0.6,0.27905,0.00019,20.874]
[1778819094907,28.35,80942.61,0.6,0.27904,0.00019,20.87389]
[1778819099921,28.35,80945.42,0.6,0.27959,0.00019,20.89432]
[1778819104933,28.35,80950.43,0.6,0.28055,0.00019,20.93046]
[1778819109965,28.35,80952.23,0.6,0.2809,0.00019,20.94339]
[1778819115012,28.35,80949.74,0.6,0.28042,0.00019,20.92543]
[1778819120097,28.35,80946.61,0.6,0.27981,0.00019,20.90268]
[1778819125136,28.35,80939.96,0.6,0.27853,0.00019,20.85461]
[1778819130158,28.35,80939.2,0.6,0.27839,0.00019,20.849]
[1778819135166,28.35,80937.82,0.6,0.27809,0.00019,20.83433]
[1778819140192,28.35,80937.14,0.6,0.27795,0.00019,20.82928]
[1778819140539,28.35,80937.14,0.6,0.27795,0.00019,20.82928]
[1778819140612,28.35,80936.68,0.6,0.27786,0.00019,20.82595]
[1778819143235,28.35,80945.62,0.6,0.27957,0.00019,20.89023]
[1778819149092,28.35,80947.69,0.6,0.27995,0.00019,20.9045]
[1778819154127,28.34,80945.03,0.6,0.27942,0.00019,20.88484]
[1778819160170,28.34,80944.63,0.6,0.27933,0.00019,20.88145]
[1778819165755,28.34,80938.78,0.6,0.2782,0.00019,20.83886]
[1778819171248,28.34,80938.19,0.6,0.27808,0.00019,20.83411]
[1778819176283,28.34,80934.7,0.6,0.2774,0.00019,20.80847]
[1778819181318,28.34,80933.48,0.6,0.27716,0.00019,20.79931]
[1778819186354,28.34,80933.15,0.6,0.27709,0.00019,20.79659]
[1778819188912,28.33,80937.35,0.6,0.27789,0.00019,20.8269]
[1778819188947,28.33,80937.35,0.6,0.27789,0.00019,20.8269]
[1778819191658,28.33,80933.37,0.6,0.27712,0.00019,20.79792]
[1778819193938,28.33,80922.63,0.6,0.27504,0.00019,20.715]
[1778819200344,28.33,80921.96,0.6,0.27492,0.00019,20.7101]
[1778819201256,28.33,80922.49,0.6,0.27502,0.00019,20.71408]
[1778819206986,28.33,80919.97,0.6,0.27454,0.00019,20.69582]
[1778819207136,28.33,80919.89,0.6,0.27453,0.00019,20.69528]
[1778819207653,28.33,80919.89,0.6,0.27453,0.00019,20.69528]
[1778819213767,28.34,80919.91,0.6,0.27454,0.00019,20.69567]
[1778819216100,28.34,80920.09,0.6,0.27458,0.00019,20.69713]
[1778819221478,28.34,80916.27,0.6,0.27386,0.00019,20.6693]
[1778819226643,28.34,80912.55,0.6,0.27316,0.00019,20.64209]
[1778819230876,28.34,80915.3,0.6,0.27368,0.00019,20.66229]
[1778819230905,28.34,80915.3,0.6,0.27368,0.00019,20.66229]
[1778819230945,28.34,80915.3,0.6,0.27368,0.00019,20.6623]
[1778819232865,28.34,80915.3,0.6,0.27368,0.00019,20.6623]
[1778819232922,28.34,80915.3,0.6,0.27368,0.00019,20.6623]
[1778819233421,28.34,80917.03,0.6,0.274,0.00019,20.67476]
[1778819234701,28.34,80917.03,0.6,0.274,0.00019,20.67466]
[1778819239736,28.33,80918.84,0.6,0.27433,0.00019,20.68737]
[1778819244771,28.33,80915.89,0.6,0.27376,0.00019,20.6654]
[1778819249806,28.33,80916.11,0.6,0.27379,0.00019,20.66675]
[1778819254841,28.33,80917.21,0.6,0.27396,0.00019,20.6699]
[1778819259877,28.33,80917.14,0.6,0.27393,0.00019,20.66904]
[1778819264941,28.33,80916.84,0.6,0.27387,0.00019,20.66649]
[1778819269947,28.33,80919.34,0.6,0.27433,0.00019,20.6845]
[1778819274981,28.32,80917.74,0.6,0.27402,0.00019,20.6724]
[1778819280022,28.32,80918.69,0.6,0.27419,0.00019,20.67905]
[1778819285054,28.32,80915.24,0.6,0.27353,0.00019,20.65354]
[1778819290087,28.32,80917.13,0.6,0.27388,0.00019,20.66709]
[1778819295122,28.32,80918.36,0.6,0.27411,0.00019,20.6758]
[1778819300160,28.32,80910.3,0.6,0.27258,0.00019,20.6166]
[1778819305164,28.32,80907.78,0.6,0.27211,0.00019,20.59819]
[1778819305176,28.32,80907.78,0.6,0.27211,0.00019,20.59819]
[1778819305469,28.32,80905.14,0.6,0.27161,0.00019,20.57873]
[1778819311234,28.32,80907.3,0.6,0.27198,0.00019,20.58992]
[1778819316807,28.32,80912.34,0.6,0.27293,0.00019,20.62687]
[1778819322780,28.32,80911.05,0.6,0.27268,0.00019,20.61732]
[1778819327787,28.32,80909.61,0.6,0.27241,0.00019,20.60679]
[1778819332813,28.32,80912.76,0.6,0.27301,0.00019,20.62993]
[1778819333093,28.32,80923.16,0.6,0.27498,0.00019,20.70609]
[1778819335146,28.32,80930.89,0.6,0.27645,0.00019,20.76235]
[1778819336487,28.32,80931.8,0.6,0.27662,0.00019,20.76892]
[1778819336654,28.32,80935.63,0.6,0.27735,0.00019,20.7967]
[1778819342453,28.32,80936.84,0.6,0.27757,0.00019,20.80527]
[1778819346208,28.32,80937.51,0.6,0.2777,0.00019,20.81014]
[1778819346292,28.32,80938.48,0.6,0.27789,0.00019,20.81716]
[1778819350922,28.32,80932.4,0.6,0.27673,0.00019,20.773]
[1778819351008,28.32,80933.25,0.6,0.27689,0.00019,20.77911]
[1778819354355,28.32,80934.46,0.6,0.27711,0.00019,20.7877]
[1778819354421,28.32,80934.46,0.6,0.27711,0.00019,20.7877]
[1778819357087,28.32,80944.72,0.6,0.27906,0.00019,20.8616]
[1778819357941,28.32,80944.72,0.6,0.27906,0.00019,20.8616]
[1778819357978,28.32,80945.0,0.6,0.27912,0.00019,20.86361]
[1778819362881,28.31,80945.12,0.6,0.27913,0.00019,20.86399]
[1778819363160,28.31,80944.58,0.6,0.27902,0.00019,20.85986]
[1778819368178,28.31,80946.95,0.6,0.27946,0.00019,20.87676]
[1778819368620,28.31,80946.44,0.6,0.27937,0.00019,20.87305]
[1778819368731,28.31,80946.44,0.6,0.27937,0.00019,20.87305]
[1778819369213,28.31,80919.32,0.6,0.2742,0.00019,20.67615]
[1778819369280,28.31,80919.32,0.6,0.2742,0.00019,20.67615]
[1778819369380,28.31,80919.32,0.6,0.2742,0.00019,20.67615]
[1778819369680,28.31,80919.32,0.6,0.2742,0.00019,20.67615]
[1778819369702,28.31,80919.32,0.6,0.2742,0.00019,20.67615]
[1778819369875,28.31,80895.28,0.6,0.26966,0.00019,20.49894]
[1778819370281,28.31,80895.28,0.6,0.26966,0.00019,20.49894]
[1778819370731,28.31,80895.28,0.6,0.26966,0.00019,20.49894]
[1778819370992,28.31,80895.28,0.6,0.26966,0.00019,20.49894]
[1778819371134,28.31,80895.28,0.6,0.26966,0.00019,20.49894]
[1778819371172,28.31,80895.28,0.6,0.26966,0.00019,20.49894]
[1778819371234,28.31,80894.84,0.6,0.26954,0.00019,20.49117]
[1778819371354,28.31,80894.84,0.6,0.26954,0.00019,20.49117]
[1778819371379,28.31,80894.84,0.6,0.26954,0.00019,20.49117]
[1778819371403,28.31,80894.84,0.6,0.26954,0.00019,20.49117]
[1778819371474,28.31,80894.84,0.6,0.26954,0.00019,20.49117]
[1778819371561,28.31,80894.84,0.6,0.26954,0.00019,20.49117]
[1778819371588,28.31,80894.84,0.6,0.26954,0.00019,20.49117]
[1778819371779,28.31,80894.84,0.6,0.26954,0.00019,20.49117]
[1778819371795,28.31,80894.84,0.6,0.26954,0.00019,20.49117]
[1778819372055,28.31,80894.84,0.6,0.26954,0.00019,20.49117]
[1778819372086,28.31,80894.84,0.6,0.26954,0.00019,20.49117]
[1778819372156,28.31,80895.5,0.6,0.26967,0.00019,20.49617]
[1778819372259,28.31,80895.5,0.6,0.26967,0.00019,20.49617]
[1778819372290,28.31,80895.5,0.6,0.26967,0.00019,20.49617]
[1778819372480,28.31,80895.5,0.6,0.26967,0.00019,20.49617]
[1778819372508,28.31,80895.5,0.6,0.26967,0.00019,20.49617]
[1778819372704,28.31,80895.5,0.6,0.26967,0.00019,20.49617]
[1778819372729,28.31,80895.5,0.6,0.26967,0.00019,20.49617]
[1778819372923,28.31,80895.5,0.6,0.26967,0.00019,20.49617]
[1778819373024,28.31,80896.08,0.6,0.26978,0.00019,20.50058]
[1778819373653,28.31,80896.08,0.6,0.26978,0.00019,20.50058]
[1778819376137,28.31,80896.23,0.6,0.26981,0.00019,20.5018]
[1778819376224,28.32,80896.73,0.6,0.26991,0.00019,20.50572]
[1778819381739,28.32,80897.92,0.6,0.27016,0.00019,20.51524]
[1778819386423,28.32,80898.53,0.6,0.27028,0.00019,20.52019]
[1778819386466,28.32,80898.53,0.6,0.27028,0.00019,20.52019]
[1778819386773,28.32,80899.19,0.6,0.27041,0.00019,20.52519]
[1778819390571,28.32,80900.88,0.6,0.27073,0.00019,20.53785]
[1778819390580,28.32,80900.88,0.6,0.27073,0.00019,20.53785]
[1778819390882,28.32,80902.17,0.6,0.27098,0.00019,20.54744]
[1778819396844,28.32,80903.83,0.6,0.2713,0.00019,20.55999]
[1778819401887,28.32,80900.04,0.6,0.27059,0.00019,20.53228]
[1778819406915,28.32,80902.58,0.6,0.27108,0.00019,20.5515]
[1778819409837,28.32,80904.88,0.6,0.27152,0.00019,20.56868]
[1778819415979,28.33,80915.67,0.6,0.27358,0.00019,20.64868]
[1778819421016,28.33,80916.11,0.6,0.27367,0.00019,20.65217]
[1778819426051,28.33,80915.47,0.6,0.27355,0.00019,20.64775]
[1778819431078,28.33,80916.93,0.6,0.27384,0.00019,20.65867]
[1778819436136,28.33,80913.97,0.6,0.27325,0.00019,20.63262]
[1778819441180,28.33,80912.34,0.6,0.27295,0.00019,20.62097]
[1778819446205,28.33,80912.45,0.6,0.27298,0.00019,20.62214]
[1778819451240,28.33,80906.54,0.6,0.27187,0.00019,20.57912]
[1778819456253,28.34,80907.01,0.6,0.27198,0.00019,20.58306]
[1778819461314,28.34,80910.59,0.6,0.27266,0.00019,20.60985]
[1778819466314,28.34,80910.58,0.6,0.27267,0.00019,20.6102]
[1778819471354,28.34,80917.57,0.6,0.274,0.00019,20.66172]
[1778819476380,28.34,80916.02,0.6,0.27372,0.00019,20.65058]
[1778819481411,28.34,80913.65,0.6,0.27327,0.00019,20.63342]
[1778819486436,28.34,80909.19,0.6,0.27244,0.00019,20.60094]
[1778819491446,28.34,80912.35,0.6,0.27301,0.00019,20.61986]
[1778819496530,28.35,80915.73,0.6,0.27365,0.00019,20.64488]
[1778819501565,28.35,80916.22,0.6,0.27375,0.00019,20.6487]
[1778819506596,28.35,80918.07,0.6,0.27411,0.00019,20.66248]
[1778819511623,28.35,80916.21,0.6,0.27377,0.00019,20.64912]
[1778819516639,28.35,80916.39,0.6,0.27381,0.00019,20.65072]
[1778819521704,28.35,80916.15,0.6,0.27377,0.00019,20.64922]
[1778819526719,28.35,80912.95,0.6,0.27317,0.00019,20.62611]
[1778819531745,28.35,80914.46,0.6,0.27347,0.00019,20.63756]
[1778819536814,28.35,80915.93,0.6,0.27375,0.00019,20.64864]
[1778819541869,28.36,80909.88,0.6,0.27262,0.00019,20.60465]
[1778819545263,28.36,80905.6,0.6,0.27182,0.00019,20.57354]
[1778819545297,28.36,80905.6,0.6,0.27182,0.00019,20.57354]
[1778819545338,28.36,80905.6,0.6,0.27182,0.00019,20.57354]
[1778819549134,28.36,80893.68,0.6,0.26958,0.00019,20.48574]
[1778819550116,28.36,80891.2,0.6,0.26912,0.00019,20.46739]
[1778819550130,28.36,80891.2,0.6,0.26912,0.00019,20.46739]
[1778819550333,28.36,80889.9,0.6,0.26887,0.00019,20.45771]
[1778819555368,28.36,80886.51,0.6,0.2682,0.00019,20.42777]
[1778819560381,28.36,80882.4,0.6,0.26743,0.00019,20.39702]
[1778819564521,28.36,80874.74,0.6,0.26599,0.00019,20.33971]
[1778819567323,28.36,80873.73,0.6,0.2658,0.00019,20.33212]
[1778819567423,28.36,80872.02,0.6,0.26548,0.00019,20.31929]
[1778819570133,28.36,80870.64,0.6,0.26522,0.00019,20.30893]
[1778819576099,28.36,80871.42,0.6,0.26537,0.00019,20.31476]
[1778819581143,28.35,80874.53,0.6,0.26594,0.00019,20.33787]
[1778819587180,28.35,80873.84,0.6,0.26581,0.00019,20.33243]
[1778819587988,28.35,80873.84,0.6,0.26581,0.00019,20.33243]
[1778819588187,28.35,80873.99,0.6,0.26584,0.00019,20.33351]
[1778819593222,28.35,80876.21,0.6,0.26624,0.00019,20.34991]
[1778819598257,28.35,80879.84,0.6,0.26692,0.00019,20.37686]
[1778819602285,28.35,80887.56,0.6,0.26837,0.00019,20.43449]
[1778819607321,28.35,80889.12,0.6,0.26867,0.00019,20.4463]
[1778819612359,28.35,80893.33,0.6,0.26943,0.00019,20.47315]
[1778819615376,28.35,80903.52,0.6,0.27135,0.00019,20.54861]
[1778819616151,28.35,80903.52,0.6,0.27135,0.00019,20.54861]
[1778819616166,28.35,80903.52,0.6,0.27135,0.00019,20.54861]
[1778819616212,28.35,80903.52,0.6,0.27135,0.00019,20.54861]
[1778819616386,28.35,80904.82,0.6,0.2716,0.00019,20.55822]
[1778819621418,28.36,80907.86,0.6,0.27217,0.00019,20.58069]
[1778819624439,28.36,80915.8,0.6,0.27368,0.00019,20.63902]
[1778819629474,28.36,80917.93,0.6,0.27408,0.00019,20.65448]
[1778819634511,28.36,80923.88,0.6,0.27521,0.00019,20.6979]
[1778819636100,28.36,80926.16,0.6,0.27564,0.00019,20.71461]
[1778819636426,28.36,80925.99,0.6,0.27561,0.00019,20.71347]
[1778819641440,28.36,80923.52,0.6,0.27515,0.00019,20.69587]
[1778819643400,28.36,80913.98,0.6,0.27335,0.00019,20.62642]
[1778819648424,28.36,80913.45,0.6,0.27326,0.00019,20.62293]
[1778819653473,28.36,80916.36,0.6,0.27382,0.00019,20.64464]
[1778819658506,28.36,80913.83,0.6,0.27336,0.00019,20.62658]
[1778819663511,28.36,80915.0,0.6,0.27359,0.00019,20.63562]
[1778819668546,28.37,80914.84,0.6,0.27357,0.00019,20.6349]
[1778819673595,28.37,80915.14,0.6,0.27361,0.00019,20.63301]
[1778819678648,28.37,80921.9,0.6,0.2749,0.00019,20.68277]
[1778819683672,28.37,80918.57,0.6,0.27428,0.00019,20.65872]
[1778819685568,28.37,80918.19,0.6,0.27421,0.00019,20.65601]
[1778819686557,28.37,80925.3,0.6,0.27556,0.00019,20.70795]
[1778819689835,28.37,80929.14,0.6,0.27629,0.00019,20.73591]
[1778819689895,28.37,80929.14,0.6,0.27629,0.00019,20.73591]
[1778819690840,28.37,80934.7,0.6,0.27735,0.00019,20.77628]
[1778819690995,28.37,80934.7,0.6,0.27735,0.00019,20.77628]
[1778819691065,28.37,80939.16,0.6,0.2782,0.00019,20.80854]
[1778819696944,28.37,80945.9,0.6,0.2795,0.00019,20.85756]
[1778819699062,28.37,80954.05,0.6,0.28106,0.00019,20.91607]
[1778819700021,28.37,80954.05,0.6,0.28106,0.00019,20.91607]
[1778819700475,28.37,80954.37,0.6,0.28113,0.00019,20.91838]
[1778819701121,28.37,80954.37,0.6,0.28113,0.00019,20.91838]
[1778819701352,28.37,80954.37,0.6,0.28113,0.00019,20.91838]
[1778819701376,28.37,80954.37,0.6,0.28113,0.00019,20.91838]
[1778819701392,28.37,80954.37,0.6,0.28113,0.00019,20.91838]
[1778819701453,28.37,80962.24,0.6,0.28264,0.00019,20.97451]
[1778819703587,28.37,80972.39,0.6,0.28459,0.00019,21.04637]
[1778819709557,28.37,80976.15,0.6,0.2853,0.00019,21.07233]
[1778819710558,28.37,80976.15,0.6,0.2853,0.00019,21.07233]
[1778819710613,28.37,80976.15,0.6,0.28529,0.00019,21.07224]
[1778819715791,28.37,80979.65,0.6,0.28596,0.00019,21.09643]
[1778819720928,28.37,80973.09,0.6,0.28468,0.00019,21.04993]
[1778819726396,28.37,80969.03,0.6,0.2839,0.00019,21.02113]
[1778819731470,28.37,80961.73,0.6,0.2825,0.00019,20.96946]
[1778819736533,28.37,80960.63,0.6,0.28226,0.00019,20.95723]
[1778819743270,28.37,80954.43,0.6,0.28108,0.00019,20.91332]
[1778819746291,28.37,80944.27,0.6,0.27914,0.00019,20.84057]
[1778819751326,28.37,80939.17,0.6,0.27817,0.00019,20.80409]
[1778819756362,28.37,80936.88,0.6,0.27774,0.00019,20.78776]
[1778819761396,28.37,80934.39,0.6,0.27728,0.00019,20.77022]
[1778819766441,28.38,80928.56,0.6,0.27618,0.00019,20.72844]
[1778819769071,28.38,80927.89,0.6,0.27606,0.00019,20.72381]
[1778819774489,28.38,80932.03,0.6,0.27686,0.00019,20.75439]
[1778819778608,28.38,80939.46,0.6,0.27828,0.00019,20.80828]
[1778819784354,28.38,80942.35,0.6,0.27884,0.00019,20.82939]
[1778819790396,28.38,80951.06,0.6,0.28052,0.00019,20.89226]
[1778819796701,28.38,80953.75,0.6,0.281,0.00019,20.90705]
[1778819802835,28.38,80953.46,0.6,0.28095,0.00019,20.90519]
[1778819808729,28.38,80957.84,0.6,0.2818,0.00019,20.93669]
[1778819813762,28.39,80962.37,0.6,0.28268,0.00019,20.96911]
[1778819818797,28.39,80963.41,0.6,0.28288,0.00019,20.97678]
[1778819823834,28.39,80965.35,0.6,0.28326,0.00019,20.9908]
[1778819828869,28.39,80964.7,0.6,0.28315,0.00019,20.98647]
[1778819832897,28.39,80953.67,0.6,0.28104,0.00019,20.90819]
[1778819834317,28.39,80953.67,0.6,0.28104,0.00019,20.90819]
[1778819838939,28.39,80941.21,0.6,0.27867,0.00019,20.81946]
[1778819843974,28.39,80936.36,0.6,0.27776,0.00019,20.78497]
[1778819844996,28.39,80936.36,0.6,0.27776,0.00019,20.78497]
[1778819849021,28.4,80941.41,0.6,0.27873,0.00019,20.82173]
[1778819852068,28.4,80933.28,0.6,0.27716,0.00019,20.75871]
[1778819857148,28.4,80931.3,0.6,0.27679,0.00019,20.74472]
[1778819863083,28.4,80928.24,0.6,0.27622,0.00019,20.72306]
[1778819871100,28.4,80929.84,0.6,0.27654,0.00019,20.73528]
[1778819877041,28.4,80931.17,0.6,0.27681,0.00019,20.74539]
[1778819882243,28.41,80929.46,0.6,0.2765,0.00019,20.73351]
[1778819887276,28.41,80931.07,0.6,0.27681,0.00019,20.74553]
[1778819894325,28.41,80933.25,0.6,0.27724,0.00019,20.76181]
[1778819895957,28.41,80934.62,0.6,0.2775,0.00019,20.77178]
[1778819901112,28.41,80932.24,0.6,0.27706,0.00019,20.755]
[1778819907416,28.41,80932.15,0.6,0.27706,0.00019,20.75498]
[1778819909970,28.41,80932.05,0.6,0.27705,0.00019,20.75441]
[1778819916479,28.41,80935.87,0.6,0.27775,0.00019,20.77774]
[1778819921515,28.42,80939.01,0.6,0.27835,0.00019,20.80057]
[1778819926673,28.42,80934.74,0.6,0.27754,0.00019,20.76992]
[1778819932591,28.42,80928.85,0.6,0.27643,0.00019,20.72771]
[1778819937626,28.42,80927.38,0.6,0.27616,0.00019,20.71731]
[1778819942661,28.42,80926.52,0.6,0.276,0.00019,20.71127]
[1778819945429,28.42,80925.87,0.6,0.27588,0.00019,20.70663]
[1778819949516,28.42,80921.39,0.6,0.27504,0.00019,20.67429]
[1778819949562,28.42,80921.39,0.6,0.27504,0.00019,20.67429]
[1778819949605,28.42,80920.96,0.6,0.27496,0.00019,20.67123]
[1778819951576,28.42,80921.3,0.6,0.27502,0.00019,20.67371]
[1778819951616,28.42,80921.3,0.6,0.27502,0.00019,20.67371]
[1778819953488,28.42,80918.89,0.6,0.27457,0.00019,20.65617]
[1778819953492,28.42,80918.89,0.6,0.27457,0.00019,20.65617]
[1778819953793,28.42,80917.94,0.6,0.27439,0.00019,20.64928]
[1778819958823,28.42,80918.1,0.6,0.27442,0.00019,20.65053]
[1778819963876,28.42,80916.75,0.6,0.27417,0.00019,20.64075]
[1778819963908,28.42,80919.64,0.6,0.27471,0.00019,20.66181]
[1778819963963,28.42,80919.64,0.6,0.27471,0.00019,20.66181]
[1778819969866,28.42,80919.21,0.6,0.27463,0.00019,20.65869]
[1778819974901,28.42,80926.43,0.6,0.27597,0.00019,20.70656]
[1778819978913,28.42,80929.02,0.6,0.27646,0.00019,20.72544]
[1778819978929,28.42,80929.74,0.6,0.2766,0.00019,20.73071]
[1778819983938,28.42,80928.95,0.6,0.27646,0.00019,20.72516]
[1778819988938,28.42,80931.82,0.6,0.27701,0.00019,20.74614]
[1778819993949,28.42,80935.99,0.6,0.27781,0.00019,20.77652]
[1778819996612,28.42,80936.26,0.6,0.27786,0.00019,20.77854]
[1778819996888,28.42,80941.41,0.6,0.27884,0.00019,20.81565]
[1778819999851,28.42,80948.96,0.6,0.28029,0.00019,20.86977]
[1778820004858,28.42,80952.36,0.6,0.28093,0.00019,20.89397]
[1778820009874,28.42,80954.83,0.6,0.2814,0.00019,20.91142]
[1778820014899,28.42,80958.98,0.6,0.28219,0.00019,20.94076]
[1778820019948,28.42,80960.96,0.6,0.28256,0.00019,20.9546]
[1778820021938,28.42,80970.32,0.6,0.28436,0.00019,21.0207]
[1778820026946,28.42,80975.7,0.6,0.28538,0.00019,21.05821]
[1778820027452,28.42,80979.56,0.6,0.28613,0.00019,21.08522]
[1778820027944,28.42,80980.87,0.6,0.28637,0.00019,21.09427]
[1778820032972,28.42,80988.26,0.6,0.28775,0.00019,21.14075]
[1778820033024,28.42,80987.86,0.6,0.28767,0.00019,21.13785]
[1778820033087,28.42,80987.86,0.6,0.28767,0.00019,21.13785]
[1778820038190,28.41,80988.98,0.6,0.28787,0.00019,21.14515]
[1778820038898,28.41,80994.08,0.6,0.28886,0.00019,21.18074]
[1778820043950,28.41,80989.67,0.6,0.28801,0.00019,21.15004]
[1778820048973,28.41,80990.0,0.6,0.28808,0.00019,21.15263]
[1778820053993,28.42,80985.97,0.6,0.28731,0.00019,21.12472]
[1778820059039,28.42,80982.71,0.6,0.28668,0.00019,21.10203]
[1778820064055,28.42,80981.7,0.6,0.28649,0.00019,21.09504]
[1778820069114,28.42,80981.89,0.6,0.28653,0.00019,21.09639]
[1778820074117,28.42,80984.11,0.6,0.28695,0.00019,21.11196]
[1778820079125,28.42,80987.73,0.6,0.28766,0.00019,21.13732]
[1778820084138,28.42,80988.12,0.6,0.28773,0.00019,21.14011]
[1778820084588,28.42,80988.12,0.6,0.28773,0.00019,21.14011]
[1778820084686,28.42,80988.12,0.6,0.28773,0.00019,21.14011]
[1778820084733,28.42,80988.12,0.6,0.28773,0.00019,21.14011]
[1778820084907,28.42,80988.12,0.6,0.28773,0.00019,21.14011]
[1778820084966,28.42,81004.35,0.6,0.29088,0.00019,21.25284]
[1778820085101,28.42,81004.35,0.6,0.29088,0.00019,21.25284]
[1778820085116,28.42,81004.35,0.6,0.29088,0.00019,21.25284]
[1778820085186,28.42,81004.35,0.6,0.29088,0.00019,21.25284]
[1778820085335,28.42,81004.35,0.6,0.29088,0.00019,21.25284]
[1778820085379,28.42,81004.35,0.6,0.29088,0.00019,21.25284]
[1778820085598,28.42,81004.35,0.6,0.29088,0.00019,21.25284]
[1778820085627,28.42,81004.35,0.6,0.29088,0.00019,21.25284]
[1778820085810,28.42,81004.35,0.6,0.29088,0.00019,21.25284]
[1778820085837,28.42,81004.35,0.6,0.29088,0.00019,21.25284]
[1778820086025,28.42,81004.35,0.6,0.29088,0.00019,21.25284]
[1778820085886,28.42,81019.59,0.6,0.29385,0.0002,21.35748]
[1778820086049,28.42,81019.59,0.6,0.29385,0.0002,21.35748]
[1778820086228,28.42,81019.59,0.6,0.29385,0.0002,21.35748]
[1778820086251,28.42,81019.59,0.6,0.29385,0.0002,21.35748]
[1778820086433,28.42,81019.59,0.6,0.29385,0.0002,21.35748]
[1778820086458,28.42,81019.59,0.6,0.29385,0.0002,21.35748]
[1778820086481,28.42,81019.59,0.6,0.29385,0.0002,21.35748]
[1778820086739,28.42,81017.34,0.6,0.29341,0.0002,21.342]
[1778820087515,28.42,81017.34,0.6,0.29341,0.0002,21.342]
[1778820087554,28.42,81017.34,0.6,0.29341,0.0002,21.342]
[1778820087881,28.42,81015.8,0.6,0.29311,0.0002,21.33137]
[1778820091719,28.41,81007.52,0.6,0.29145,0.00019,21.26957]
[1778820096756,28.41,81009.77,0.6,0.29188,0.00019,21.28464]
[1778820099550,28.41,81003.48,0.6,0.29065,0.00019,21.24109]
[1778820099969,28.41,81002.21,0.6,0.2904,0.00019,21.23225]
[1778820105008,28.41,80999.9,0.6,0.28994,0.00019,21.2159]
[1778820110022,28.41,80998.87,0.6,0.28973,0.00019,21.20837]
[1778820115040,28.41,80995.48,0.6,0.28906,0.00019,21.18444]
[1778820120040,28.41,80995.73,0.6,0.2891,0.00019,21.18582]
[1778820125056,28.4,80996.36,0.6,0.28921,0.00019,21.18985]
[1778820130074,28.4,80995.44,0.6,0.28902,0.00019,21.18315]
[1778820131108,28.4,80996.89,0.6,0.2893,0.00019,21.19312]
[1778820131209,28.4,80996.89,0.6,0.2893,0.00019,21.19312]
[1778820137040,28.4,81005.95,0.6,0.29105,0.00019,21.25542]
[1778820138477,28.4,81008.16,0.6,0.29148,0.00019,21.27057]
[1778820138492,28.4,81008.16,0.6,0.29148,0.00019,21.27057]
[1778820138776,28.4,81008.16,0.6,0.29148,0.00019,21.27057]
[1778820139058,28.4,81000.63,0.6,0.29001,0.00019,21.21837]
[1778820144092,28.4,80997.38,0.6,0.28936,0.00019,21.19536]
[1778820147047,28.4,80997.99,0.6,0.28947,0.00019,21.19921]
[1778820152672,28.39,80998.37,0.6,0.28949,0.00019,21.19651]
[1778820158503,28.39,80998.51,0.6,0.2895,0.00019,21.19706]
[1778820161036,28.39,80990.51,0.6,0.28794,0.00019,21.14092]
[1778820166058,28.39,80989.02,0.6,0.28764,0.00019,21.13035]
[1778820171135,28.39,80992.78,0.6,0.28837,0.00019,21.15633]
[1778820173096,28.39,81001.08,0.6,0.28998,0.00019,21.21402]
[1778820178326,28.39,80996.9,0.6,0.28916,0.00019,21.18471]
[1778820183363,28.39,80993.09,0.6,0.28841,0.00019,21.15802]
[1778820188898,28.38,80990.35,0.6,0.28788,0.00019,21.13882]
[1778820190040,28.38,80991.28,0.6,0.28806,0.00019,21.1453]
[1778820190064,28.38,80990.17,0.6,0.28784,0.00019,21.13753]
[1778820195091,28.38,80985.5,0.6,0.28693,0.00019,21.10466]
[1778820199438,28.38,80987.66,0.6,0.28734,0.00019,21.11944]
[1778820199577,28.38,80988.04,0.6,0.28741,0.00019,21.12202]
[1778820205680,28.38,80988.8,0.6,0.28755,0.00019,21.12687]
[1778820210688,28.38,80991.52,0.6,0.28806,0.00019,21.14541]
[1778820216593,28.38,80994.55,0.6,0.28859,0.00019,21.16124]
[1778820221627,28.37,80988.67,0.6,0.28744,0.00019,21.11973]
[1778820226662,28.37,80989.31,0.6,0.28755,0.00019,21.12383]
[1778820231697,28.37,80986.36,0.6,0.28697,0.00019,21.10276]
[1778820237102,28.37,80986.29,0.6,0.28694,0.00019,21.10187]
[1778820242775,28.37,80984.56,0.6,0.28659,0.00019,21.08903]
[1778820247809,28.36,80984.0,0.6,0.28647,0.00019,21.08461]
[1778820253729,28.36,80981.3,0.6,0.28594,0.00019,21.06532]
[1778820253826,28.36,80981.3,0.6,0.28594,0.00019,21.06532]
[1778820253846,28.36,80981.3,0.6,0.28594,0.00019,21.06532]
[1778820253984,28.36,80981.3,0.6,0.28594,0.00019,21.06532]
[1778820254043,28.36,80981.3,0.6,0.28594,0.00019,21.06532]
[1778820254155,28.36,80981.3,0.6,0.28594,0.00019,21.06532]
[1778820254181,28.36,80975.21,0.6,0.28475,0.00019,21.02222]
[1778820254236,28.36,80975.21,0.6,0.28475,0.00019,21.02222]
[1778820254277,28.36,80975.21,0.6,0.28475,0.00019,21.02222]
[1778820254346,28.36,80975.21,0.6,0.28475,0.00019,21.02222]
[1778820254489,28.36,80975.21,0.6,0.28475,0.00019,21.02222]
[1778820254548,28.36,80975.21,0.6,0.28475,0.00019,21.02222]
[1778820254663,28.36,80975.21,0.6,0.28475,0.00019,21.02222]
[1778820254772,28.36,80975.21,0.6,0.28475,0.00019,21.02222]
[1778820254848,28.36,80975.21,0.6,0.28475,0.00019,21.02222]
[1778820254992,28.36,80975.21,0.6,0.28475,0.00019,21.02222]
[1778820255029,28.36,80975.21,0.6,0.28475,0.00019,21.02222]
[1778820255212,28.36,80975.21,0.6,0.28475,0.00019,21.02222]
[1778820255193,28.36,80957.03,0.6,0.28125,0.00019,20.8929]
[1778820255273,28.36,80957.03,0.6,0.28125,0.00019,20.8929]
[1778820255512,28.36,80957.03,0.6,0.28125,0.00019,20.8929]
[1778820255571,28.36,80957.03,0.6,0.28125,0.00019,20.8929]
[1778820255585,28.36,80957.03,0.6,0.28125,0.00019,20.8929]
[1778820256271,28.36,80957.03,0.6,0.28124,0.00019,20.89271]
[1778820257144,28.36,80955.25,0.6,0.2809,0.00019,20.87993]
[1778820259973,28.36,80954.17,0.6,0.28069,0.00019,20.87207]
[1778820260227,28.36,80953.96,0.6,0.28065,0.00019,20.87046]
[1778820265277,28.36,80951.88,0.6,0.28024,0.00019,20.8552]
[1778820268257,28.36,80943.71,0.6,0.27867,0.00019,20.79626]
[1778820268385,28.36,80943.71,0.6,0.27867,0.00019,20.79626]
[1778820269128,28.36,80940.62,0.6,0.27807,0.00019,20.77393]
[1778820270434,28.36,80940.75,0.6,0.2781,0.00019,20.77485]
[1778820270449,28.36,80940.75,0.6,0.2781,0.00019,20.77485]
[1778820270977,28.36,80940.75,0.6,0.2781,0.00019,20.77485]
[1778820272195,28.36,80940.75,0.6,0.2781,0.00019,20.77485]
[1778820273082,28.36,80939.9,0.6,0.2779,0.00019,20.76411]
[1778820273301,28.36,80939.9,0.6,0.2779,0.00019,20.76411]
[1778820273998,28.36,80939.9,0.6,0.2779,0.00019,20.76412]
[1778820276231,28.36,80933.77,0.6,0.27673,0.00019,20.71965]
[1778820276233,28.36,80931.4,0.6,0.27628,0.00019,20.70241]
[1778820277186,28.36,80930.91,0.6,0.27618,0.00019,20.6988]
[1778820280040,28.36,80922.54,0.6,0.27458,0.00019,20.63753]
[1778820285499,28.35,80917.68,0.6,0.27364,0.00019,20.60144]
[1778820290111,28.35,80925.71,0.6,0.27516,0.00019,20.65966]
[1778820295156,28.35,80924.51,0.6,0.27491,0.00019,20.65036]
[1778820299186,28.35,80916.16,0.6,0.27332,0.00019,20.58883]
[1778820303214,28.35,80908.25,0.6,0.27181,0.00019,20.53032]
[1778820308249,28.34,80906.95,0.6,0.27155,0.00019,20.52015]
[1778820313284,28.34,80904.62,0.6,0.27109,0.00019,20.50226]
[1778820318319,28.34,80902.85,0.6,0.27073,0.00019,20.48841]
[1778820320719,28.34,80900.08,0.6,0.2702,0.00019,20.46778]
[1778820320733,28.34,80900.08,0.6,0.2702,0.00019,20.46778]
[1778820321165,28.34,80897.51,0.6,0.26971,0.00019,20.44849]
[1778820322286,28.34,80897.51,0.6,0.26971,0.00019,20.44849]
[1778820322301,28.34,80897.51,0.6,0.26971,0.00019,20.44849]
[1778820325253,28.34,80888.76,0.6,0.26805,0.00019,20.38302]
[1778820329142,28.33,80891.24,0.6,0.26852,0.00019,20.40132]
[1778820329204,28.33,80891.24,0.6,0.26852,0.00019,20.40132]
[1778820329286,28.33,80892.19,0.6,0.26869,0.00019,20.40835]
[1778820332413,28.33,80893.07,0.6,0.26882,0.00019,20.41017]
[1778820332455,28.33,80893.07,0.6,0.26882,0.00019,20.41017]
[1778820338459,28.33,80900.85,0.6,0.27028,0.00019,20.46754]
[1778820344095,28.33,80906.87,0.6,0.27141,0.00019,20.51171]
[1778820349536,28.33,80903.32,0.6,0.27073,0.00019,20.48505]
[1778820354571,28.33,80900.87,0.6,0.27026,0.00019,20.46658]
[1778820356184,28.33,80900.87,0.6,0.27026,0.00019,20.46658]
[1778820356224,28.33,80904.69,0.6,0.27097,0.00019,20.49475]
[1778820361245,28.33,80906.65,0.6,0.27133,0.00019,20.50878]
[1778820364335,28.33,80897.5,0.6,0.26959,0.00019,20.44069]
[1778820369376,28.33,80896.68,0.6,0.26943,0.00019,20.43436]
[1778820374395,28.32,80896.19,0.6,0.26934,0.00019,20.43048]
[1778820378739,28.32,80898.83,0.6,0.26983,0.00019,20.44987]
[1778820378801,28.32,80899.35,0.6,0.26992,0.00019,20.45367]
[1778820381627,28.32,80894.57,0.6,0.26902,0.00019,20.41816]
[1778820381685,28.32,80894.57,0.6,0.26902,0.00019,20.41816]
[1778820387259,28.32,80897.32,0.6,0.26954,0.00019,20.43853]
[1778820388330,28.32,80897.23,0.6,0.26952,0.00019,20.43785]
[1778820389349,28.32,80896.94,0.6,0.26947,0.00019,20.43566]
[1778820394352,28.32,80896.93,0.6,0.26943,0.00019,20.43091]
[1778820399382,28.32,80898.47,0.6,0.26972,0.00019,20.44232]
[1778820404429,28.32,80897.67,0.6,0.26957,0.00019,20.43642]
[1778820409320,28.32,80908.9,0.6,0.27169,0.00019,20.51954]
[1778820409674,28.32,80908.9,0.6,0.27169,0.00019,20.51954]
[1778820409717,28.32,80908.9,0.6,0.27169,0.00019,20.51954]
[1778820409789,28.32,80908.9,0.6,0.27169,0.00019,20.51954]
[1778820410097,28.32,80909.18,0.6,0.27175,0.00019,20.52165]
[1778820415859,28.32,80908.95,0.6,0.27171,0.00019,20.52015]
[1778820421147,28.32,80912.57,0.6,0.2724,0.00019,20.54698]
[1778820426705,28.33,80915.05,0.6,0.27287,0.00019,20.5653]
[1778820430319,28.33,80913.45,0.6,0.27257,0.00019,20.55355]
[1778820430867,28.33,80911.9,0.6,0.27228,0.00019,20.54215]
[1778820431328,28.33,80915.79,0.6,0.27302,0.00019,20.57084]
[1778820436387,28.33,80913.14,0.6,0.27252,0.00019,20.55167]
[1778820441420,28.33,80910.87,0.6,0.2721,0.00019,20.53528]
[1778820446433,28.33,80911.3,0.6,0.27219,0.00019,20.5389]
[1778820448249,28.33,80913.61,0.6,0.27263,0.00019,20.55595]
[1778820448325,28.33,80913.61,0.6,0.27263,0.00019,20.55595]
[1778820448396,28.33,80914.8,0.6,0.27286,0.00019,20.56476]
[1778820451206,28.33,80913.98,0.6,0.27271,0.00019,20.55887]
[1778820451262,28.33,80913.21,0.6,0.27253,0.00019,20.54869]
[1778820456286,28.33,80914.02,0.6,0.2727,0.00019,20.55508]
[1778820461454,28.33,80913.96,0.6,0.2727,0.00019,20.55515]
[1778820463196,28.33,80913.96,0.6,0.2727,0.00019,20.55525]
[1778820463199,28.33,80913.96,0.6,0.2727,0.00019,20.55525]
[1778820463335,28.33,80913.96,0.6,0.2727,0.00019,20.55536]
[1778820468603,28.34,80914.42,0.6,0.2728,0.00019,20.5592]
[1778820474411,28.34,80909.75,0.6,0.27193,0.00019,20.52535]
[1778820479447,28.34,80901.95,0.6,0.27047,0.00019,20.46818]
[1778820479640,28.34,80901.95,0.6,0.27047,0.00019,20.46818]
[1778820479712,28.34,80901.95,0.6,0.27047,0.00019,20.46818]
[1778820480526,28.34,80900.0,0.6,0.2701,0.00019,20.45387]
[1778820481304,28.34,80900.0,0.6,0.2701,0.00019,20.45387]
[1778820481461,28.34,80899.8,0.6,0.27007,0.00019,20.45251]
[1778820486489,28.34,80893.81,0.6,0.26896,0.00019,20.40884]
[1778820491511,28.35,80892.37,0.6,0.2687,0.00019,20.39879]
[1778820494545,28.35,80884.43,0.6,0.26721,0.00019,20.33979]
[1778820499590,28.35,80884.26,0.6,0.26719,0.00019,20.33879]
[1778820504630,28.35,80884.62,0.6,0.26726,0.00019,20.34164]
[1778820509650,28.35,80886.7,0.6,0.26766,0.00019,20.35732]
[1778820514675,28.35,80887.02,0.6,0.26768,0.00019,20.35497]
[1778820519682,28.35,80887.56,0.6,0.26778,0.00019,20.35888]
[1778820524694,28.35,80892.24,0.6,0.26865,0.00019,20.39343]
[1778820529703,28.35,80890.93,0.6,0.2684,0.00019,20.38344]
[1778820530348,28.35,80890.93,0.6,0.2684,0.00019,20.38344]
[1778820530464,28.35,80891.02,0.6,0.26841,0.00019,20.38407]
[1778820530717,28.35,80891.02,0.6,0.26841,0.00019,20.38407]
[1778820530805,28.35,80891.02,0.6,0.26841,0.00019,20.38407]
[1778820531025,28.35,80891.02,0.6,0.26841,0.00019,20.38407]
[1778820531374,28.35,80891.02,0.6,0.26841,0.00019,20.38407]
[1778820531469,28.34,80863.46,0.6,0.26325,0.00019,20.17755]
[1778820531561,28.34,80863.46,0.6,0.26325,0.00019,20.17755]
[1778820531617,28.34,80863.46,0.6,0.26325,0.00019,20.17755]
[1778820531763,28.34,80863.46,0.6,0.26325,0.00019,20.17755]
[1778820531792,28.34,80863.46,0.6,0.26325,0.00019,20.17755]
[1778820531967,28.34,80863.46,0.6,0.26325,0.00019,20.17755]
[1778820531996,28.34,80863.46,0.6,0.26325,0.00019,20.17755]
[1778820532192,28.34,80863.46,0.6,0.26325,0.00019,20.17755]
[1778820532232,28.34,80863.46,0.6,0.26325,0.00019,20.17755]
[1778820532399,28.34,80863.46,0.6,0.26325,0.00019,20.17755]
[1778820532435,28.34,80863.46,0.6,0.26325,0.00019,20.17755]
[1778820532534,28.34,80861.29,0.6,0.26285,0.00019,20.16122]
[1778820532603,28.34,80861.29,0.6,0.26285,0.00019,20.16122]
[1778820532651,28.34,80861.29,0.6,0.26285,0.00019,20.16122]
[1778820532682,28.34,80861.29,0.6,0.26285,0.00019,20.16122]
[1778820532855,28.34,80859.56,0.6,0.26253,0.00019,20.14815]
[1778820535451,28.35,80859.56,0.6,0.26253,0.00019,20.14822]
[1778820535513,28.35,80859.56,0.6,0.26253,0.00019,20.14822]
[1778820535531,28.35,80857.56,0.6,0.26216,0.00019,20.13329]
[1778820538714,28.35,80855.61,0.6,0.26181,0.00019,20.11885]
[1778820538789,28.35,80855.61,0.6,0.26181,0.00019,20.11885]
[1778820539473,28.35,80852.51,0.6,0.26123,0.00019,20.09546]
[1778820540818,28.35,80848.86,0.6,0.26056,0.00019,20.06777]
[1778820540831,28.35,80848.86,0.6,0.26056,0.00019,20.06777]
[1778820540833,28.35,80848.86,0.6,0.26056,0.00019,20.06777]
[1778820540845,28.35,80848.86,0.6,0.26056,0.00019,20.06777]
[1778820541470,28.35,80846.55,0.6,0.26013,0.00019,20.05024]
[1778820542843,28.35,80847.45,0.6,0.2603,0.00019,20.05714]
[1778820542877,28.35,80847.45,0.6,0.2603,0.00019,20.05714]
[1778820548569,28.35,80847.17,0.6,0.26025,0.00019,20.05525]
[1778820551900,28.35,80855.05,0.6,0.26171,0.00019,20.11504]
[1778820553859,28.35,80862.78,0.6,0.26315,0.00019,20.17344]
[1778820559789,28.35,80872.47,0.6,0.26495,0.00019,20.24624]
[1778820565955,28.35,80880.03,0.6,0.26636,0.00019,20.30259]
[1778820566510,28.35,80885.36,0.6,0.26736,0.00019,20.3423]
[1778820572097,28.34,80892.33,0.6,0.26862,0.00019,20.38891]
[1778820577131,28.34,80886.44,0.6,0.2675,0.00019,20.34481]
[1778820582168,28.34,80888.67,0.6,0.26792,0.00019,20.36147]
[1778820585187,28.34,80880.82,0.6,0.26645,0.00019,20.30305]
[1778820590223,28.34,80875.58,0.6,0.26548,0.00019,20.26399]
[1778820595258,28.35,80880.32,0.6,0.26637,0.00019,20.29963]
[1778820600292,28.35,80880.24,0.6,0.26635,0.00019,20.29906]
[1778820605328,28.35,80878.35,0.6,0.266,0.00019,20.28498]
[1778820610364,28.34,80874.26,0.6,0.26523,0.00019,20.254]
[1778820615397,28.34,80872.38,0.6,0.26487,0.00019,20.23958]
[1778820620562,28.34,80872.6,0.6,0.26491,0.00019,20.24109]
[1778820629497,28.34,80873.22,0.6,0.26501,0.00019,20.24521]
[1778820635539,28.34,80873.82,0.6,0.26508,0.00019,20.2448]
[1778820641582,28.34,80873.91,0.6,0.26509,0.00019,20.24522]
[1778820646617,28.34,80879.42,0.6,0.26611,0.00019,20.28628]
[1778820651654,28.34,80888.44,0.6,0.2678,0.00019,20.35322]
[1778820656688,28.34,80888.33,0.6,0.26777,0.00019,20.35203]
[1778820661733,28.33,80896.51,0.6,0.26929,0.00019,20.41241]
[1778820664625,28.33,80883.7,0.6,0.26688,0.00019,20.31682]
[1778820669784,28.33,80879.67,0.6,0.26612,0.00019,20.28659]
[1778820675617,28.33,80879.3,0.6,0.26605,0.00019,20.28375]
[1778820680862,28.33,80881.34,0.6,0.26642,0.00019,20.29839]
[1778820683883,28.33,80889.16,0.6,0.26788,0.00019,20.35648]
[1778820688917,28.33,80891.82,0.6,0.26837,0.00019,20.37589]
[1778820693955,28.33,80891.18,0.6,0.2682,0.00019,20.36608]
[1778820696586,28.33,80879.92,0.6,0.26608,0.00019,20.28177]
[1778820701241,28.32,80879.12,0.6,0.26592,0.00019,20.27556]
[1778820701374,28.32,80879.12,0.6,0.26592,0.00019,20.27556]
[1778820702664,28.32,80867.04,0.6,0.26366,0.00019,20.18453]
[1778820705461,28.32,80863.06,0.6,0.26292,0.00019,20.15455]
[1778820710738,28.32,80866.6,0.6,0.26358,0.00019,20.18146]
[1778820716728,28.33,80865.65,0.6,0.26342,0.00019,20.17498]
[1778820722179,28.33,80864.37,0.6,0.2632,0.00019,20.1659]
[1778820726483,28.33,80864.14,0.6,0.26316,0.00019,20.16426]
[1778820726692,28.33,80864.14,0.6,0.26316,0.00019,20.16426]
[1778820730034,28.33,80867.33,0.6,0.26375,0.00019,20.18823]
[1778820735270,28.33,80870.06,0.6,0.26427,0.00019,20.20912]
[1778820736718,28.33,80877.9,0.6,0.26574,0.00019,20.26796]
[1778820742743,28.33,80870.44,0.6,0.26433,0.00019,20.21158]
[1778820748361,28.33,80870.49,0.6,0.26433,0.00019,20.21148]
[1778820754403,28.33,80868.55,0.6,0.26391,0.00019,20.19157]
[1778820759773,28.32,80867.62,0.6,0.26373,0.00019,20.18416]
[1778820770515,28.32,80866.88,0.6,0.26356,0.00019,20.17731]
[1778820777148,28.32,80866.59,0.6,0.26349,0.00019,20.17436]
[1778820782608,28.32,80865.54,0.6,0.26328,0.00019,20.16588]
[1778820787641,28.31,80865.0,0.6,0.26316,0.00019,20.16125]
[1778820788478,28.31,80865.0,0.6,0.26316,0.00019,20.16125]
[1778820789048,28.31,80860.8,0.6,0.26237,0.00019,20.12935]
[1778820790419,28.31,80860.75,0.6,0.26236,0.00019,20.12885]
[1778820792342,28.31,80859.17,0.6,0.26206,0.00019,20.11665]
[1778820797712,28.31,80858.4,0.6,0.2619,0.00019,20.11018]
[1778820802748,28.31,80858.93,0.6,0.26199,0.00019,20.11372]
[1778820807831,28.31,80859.73,0.6,0.26213,0.00019,20.11954]
[1778820809806,28.31,80843.16,0.6,0.25905,0.00019,19.99322]
[1778820809911,28.31,80843.16,0.6,0.25905,0.00019,19.99322]
[1778820810094,28.31,80843.16,0.6,0.25905,0.00019,19.99322]
[1778820810265,28.31,80843.16,0.6,0.25905,0.00019,19.99322]
[1778820810331,28.31,80843.16,0.6,0.25905,0.00019,19.99322]
[1778820810643,28.31,80843.16,0.6,0.25905,0.00019,19.99322]
[1778820810743,28.31,80843.16,0.6,0.25905,0.00019,19.99322]
[1778820810806,28.31,80830.81,0.6,0.25676,0.00018,19.89855]
[1778820810891,28.31,80830.81,0.6,0.25676,0.00018,19.89855]
[1778820810987,28.31,80830.81,0.6,0.25676,0.00018,19.89855]
[1778820811007,28.31,80830.81,0.6,0.25676,0.00018,19.89855]
[1778820811188,28.31,80830.81,0.6,0.25676,0.00018,19.89855]
[1778820811249,28.31,80830.81,0.6,0.25676,0.00018,19.89855]
[1778820811389,28.31,80830.81,0.6,0.25676,0.00018,19.89855]
[1778820811425,28.31,80830.81,0.6,0.25676,0.00018,19.89855]
[1778820811607,28.31,80830.81,0.6,0.25676,0.00018,19.89855]
[1778820811810,28.31,80830.81,0.6,0.25673,0.00018,19.89378]
[1778820813624,28.31,80829.24,0.6,0.25643,0.00018,19.88166]
[1778820813641,28.31,80829.24,0.6,0.25643,0.00018,19.88166]
[1778820813824,28.31,80829.26,0.6,0.25644,0.00018,19.88178]
[1778820818988,28.31,80829.33,0.6,0.25645,0.00018,19.88224]
[1778820819040,28.31,80829.33,0.6,0.25645,0.00018,19.88224]
[1778820824708,28.31,80832.1,0.6,0.25696,0.00018,19.90368]
[1778820830443,28.31,80830.25,0.6,0.25663,0.00018,19.88993]
[1778820833533,28.31,80828.18,0.6,0.25626,0.00018,19.87416]
[1778820833594,28.31,80828.18,0.6,0.25626,0.00018,19.87416]
[1778820837697,28.31,80829.7,0.6,0.25654,0.00018,19.88601]
[1778820837702,28.31,80829.7,0.6,0.25654,0.00018,19.88601]
[1778820837793,28.31,80829.85,0.6,0.25657,0.00018,19.88723]
[1778820842278,28.31,80826.37,0.6,0.25593,0.00018,19.86051]
[1778820842774,28.31,80822.68,0.6,0.25525,0.00018,19.83216]
[1778820847789,28.31,80821.63,0.6,0.25507,0.00018,19.82443]
[1778820847970,28.31,80821.73,0.6,0.25509,0.00018,19.82531]
[1778820852994,28.31,80824.86,0.6,0.25567,0.00018,19.84953]
[1778820858012,28.31,80824.4,0.6,0.25558,0.00018,19.84579]
[1778820861873,28.31,80810.89,0.6,0.25309,0.00018,19.74118]
[1778820866883,28.31,80812.3,0.6,0.25336,0.00018,19.75235]
[1778820871904,28.31,80807.18,0.6,0.2524,0.00018,19.70867]
[1778820876924,28.31,80814.33,0.6,0.25373,0.00018,19.76481]
[1778820879885,28.32,80825.07,0.6,0.25571,0.00018,19.84789]
[1778820885337,28.32,80827.17,0.6,0.2561,0.00018,19.86446]
[1778820890639,28.32,80833.2,0.6,0.25722,0.00018,19.9111]
[1778820890706,28.32,80832.74,0.6,0.25714,0.00018,19.9076]
[1778820896413,28.32,80837.84,0.6,0.25808,0.00018,19.94674]
[1778820901580,28.32,80833.97,0.6,0.25737,0.00018,19.91708]
[1778820902934,28.32,80825.75,0.6,0.25585,0.00018,19.85397]
[1778820903080,28.32,80825.75,0.6,0.25585,0.00018,19.85397]
[1778820903917,28.32,80819.79,0.6,0.25476,0.00018,19.80811]
[1778820908919,28.32,80817.2,0.6,0.25429,0.00018,19.78859]
[1778820913925,28.32,80816.71,0.6,0.25421,0.00018,19.78498]
[1778820917928,28.32,80808.35,0.6,0.25268,0.00018,19.72025]
[1778820922639,28.32,80807.43,0.6,0.25251,0.00018,19.71317]
[1778820928214,28.32,80799.5,0.6,0.25107,0.00018,19.65178]
[1778820933673,28.32,80794.91,0.6,0.25021,0.00018,19.61179]
[1778820938708,28.32,80788.71,0.6,0.2491,0.00018,19.56379]
[1778820943745,28.33,80784.63,0.6,0.24837,0.00018,19.53245]
[1778820948778,28.33,80783.74,0.6,0.24822,0.00018,19.52613]
[1778820954825,28.33,80780.62,0.6,0.24768,0.00018,19.50243]
[1778820959860,28.33,80779.36,0.6,0.24747,0.00018,19.49322]
[1778820964896,28.33,80785.63,0.6,0.24862,0.00018,19.54311]
[1778820969931,28.34,80787.59,0.6,0.24899,0.00018,19.55912]
[1778820974965,28.34,80789.75,0.6,0.2494,0.00018,19.57659]
[1778820980000,28.34,80785.91,0.6,0.24872,0.00018,19.54722]
[1778820985065,28.34,80784.79,0.6,0.24853,0.00018,19.53907]
[1778820987067,28.34,80784.95,0.6,0.24857,0.00018,19.54078]
[1778820987167,28.34,80785.42,0.6,0.24866,0.00018,19.54476]
[1778820991222,28.35,80778.99,0.6,0.24749,0.00018,19.49081]
[1778820992896,28.35,80778.99,0.6,0.24749,0.00018,19.49081]
[1778820992972,28.35,80776.0,0.6,0.24696,0.00018,19.46794]
[1778820998706,28.36,80776.7,0.6,0.24712,0.00018,19.47498]
[1778821004168,28.36,80775.41,0.6,0.24693,0.00018,19.46643]
[1778821009203,28.36,80776.74,0.6,0.2472,0.00018,19.47838]
[1778821014239,28.37,80771.45,0.6,0.24628,0.00018,19.43805]
[1778821019973,28.37,80770.75,0.6,0.24618,0.00018,19.43364]
[1778821025017,28.37,80767.52,0.6,0.24561,0.00018,19.40888]
[1778821027727,28.38,80778.16,0.6,0.24755,0.00018,19.49307]
[1778821033372,28.38,80779.43,0.6,0.2478,0.00018,19.50415]
[1778821038993,28.38,80778.5,0.6,0.24765,0.00018,19.49765]
[1778821045460,28.38,80780.26,0.6,0.24799,0.00018,19.51246]
[1778821050495,28.39,80776.93,0.6,0.24741,0.00018,19.48708]
[1778821056372,28.39,80775.65,0.6,0.24716,0.00018,19.47299]
[1778821061572,28.39,80775.62,0.6,0.24718,0.00018,19.4739]
[1778821066610,28.39,80775.73,0.6,0.24722,0.00018,19.47558]
[1778821071646,28.4,80775.9,0.6,0.24727,0.00018,19.47773]
[1778821076677,28.4,80776.19,0.6,0.24734,0.00018,19.48081]
[1778821081713,28.4,80776.39,0.6,0.2474,0.00018,19.48317]
[1778821087754,28.4,80782.9,0.6,0.24859,0.00018,19.53471]
[1778821092790,28.4,80777.58,0.6,0.24764,0.00018,19.49357]
[1778821097825,28.41,80773.89,0.6,0.24699,0.00018,19.46544]
[1778821102860,28.41,80774.66,0.6,0.24715,0.00018,19.47229]
[1778821107896,28.41,80773.9,0.6,0.24703,0.00018,19.46714]
[1778821112931,28.41,80775.29,0.6,0.24726,0.00018,19.47412]
[1778821117966,28.42,80768.37,0.6,0.24604,0.00018,19.42065]
[1778821123001,28.42,80770.24,0.6,0.2464,0.00018,19.43638]
[1778821128038,28.42,80771.08,0.6,0.24657,0.00018,19.44393]
[1778821133073,28.43,80772.84,0.6,0.24691,0.00018,19.45856]
[1778821138107,28.43,80774.67,0.6,0.24726,0.00018,19.47368]
[1778821143142,28.43,80774.81,0.6,0.2473,0.00018,19.47557]
[1778821149184,28.43,80773.62,0.6,0.24711,0.00018,19.46733]
[1778821153214,28.44,80773.58,0.6,0.24712,0.00018,19.46758]
[1778821153223,28.44,80773.58,0.6,0.24712,0.00018,19.46758]
[1778821153296,28.44,80769.87,0.6,0.24645,0.00018,19.43869]
[1778821159834,28.44,80771.02,0.6,0.2467,0.00018,19.44926]
[1778821165296,28.44,80770.02,0.6,0.24654,0.00018,19.44249]
[1778821171064,28.45,80766.75,0.6,0.24598,0.00018,19.41797]
[1778821176172,28.45,80764.65,0.6,0.24559,0.00018,19.39771]
[1778821176613,28.45,80764.65,0.6,0.2456,0.00018,19.39794]
[1778821177145,28.45,80757.99,0.6,0.24441,0.00018,19.34587]
[1778821179290,28.45,80758.61,0.6,0.24453,0.00018,19.35113]
[1778821179500,28.45,80758.61,0.6,0.24453,0.00018,19.35113]
[1778821185125,28.45,80757.93,0.6,0.24443,0.00018,19.34652]
[1778821185336,28.46,80757.7,0.6,0.24439,0.00018,19.34508]
[1778821185444,28.46,80757.7,0.6,0.24439,0.00018,19.34508]
[1778821185549,28.46,80757.7,0.6,0.24439,0.00018,19.34508]
[1778821185993,28.46,80757.7,0.6,0.24439,0.00018,19.34508]
[1778821186063,28.46,80757.7,0.6,0.24439,0.00018,19.34508]
[1778821186135,28.46,80721.39,0.6,0.23794,0.00018,19.05703]
[1778821186404,28.46,80721.39,0.6,0.23794,0.00018,19.05703]
[1778821186715,28.46,80721.39,0.6,0.23794,0.00018,19.05703]
[1778821187088,28.46,80721.39,0.6,0.23794,0.00018,19.05703]
[1778821187099,28.46,80721.39,0.6,0.23794,0.00018,19.05703]
[1778821187128,28.46,80717.61,0.6,0.23729,0.00018,19.02765]
[1778821187237,28.46,80717.61,0.6,0.23729,0.00018,19.02765]
[1778821188123,28.46,80717.61,0.6,0.23729,0.00018,19.02765]
[1778821188219,28.46,80717.61,0.6,0.23729,0.00018,19.02765]
[1778821188221,28.46,80710.76,0.6,0.23608,0.00018,18.97285]
[1778821189606,28.46,80696.35,0.6,0.23356,0.00017,18.85713]
[1778821194668,28.46,80696.32,0.6,0.2336,0.00017,18.85869]
[1778821196569,28.46,80698.07,0.6,0.23391,0.00017,18.87306]
[1778821196576,28.46,80698.07,0.6,0.23391,0.00017,18.87306]
[1778821197211,28.47,80700.28,0.6,0.23431,0.00018,18.89153]
[1778821200126,28.47,80708.98,0.6,0.23586,0.00018,18.9626]
[1778821201293,28.47,80710.53,0.6,0.23615,0.00018,18.97547]
[1778821202133,28.47,80711.85,0.6,0.23639,0.00018,18.98647]
[1778821205156,28.48,80702.47,0.6,0.23477,0.00018,18.91245]
[1778821206034,28.48,80702.47,0.6,0.23477,0.00018,18.91245]
[1778821206047,28.48,80702.47,0.6,0.23477,0.00018,18.91245]
[1778821206226,28.48,80695.47,0.6,0.23355,0.00017,18.85656]
[1778821209527,28.48,80695.45,0.6,0.23358,0.00017,18.85789]
[1778821210191,28.48,80695.62,0.6,0.23362,0.00017,18.85975]
[1778821211318,28.48,80695.17,0.6,0.23356,0.00017,18.85663]
[1778821211373,28.48,80695.17,0.6,0.23356,0.00017,18.85663]
[1778821214055,28.49,80694.86,0.6,0.23351,0.00017,18.85463]
[1778821218240,28.49,80689.37,0.6,0.23259,0.00017,18.81202]
[1778821218283,28.49,80689.37,0.6,0.23259,0.00017,18.81202]
[1778821218684,28.49,80689.37,0.6,0.2326,0.00017,18.81232]
[1778821218928,28.49,80689.37,0.6,0.2326,0.00017,18.81232]
[1778821219006,28.49,80689.37,0.6,0.2326,0.00017,18.81232]
[1778821219212,28.49,80648.06,0.6,0.22547,0.00017,18.47718]
[1778821219820,28.49,80648.06,0.6,0.22547,0.00017,18.47718]
[1778821219846,28.49,80648.06,0.6,0.22547,0.00017,18.47718]
[1778821220270,28.49,80648.09,0.6,0.2255,0.00017,18.47846]
[1778821221084,28.49,80648.09,0.6,0.2255,0.00017,18.47846]
[1778821221112,28.49,80648.09,0.6,0.2255,0.00017,18.47846]
[1778821221176,28.5,80646.72,0.6,0.22528,0.00017,18.46781]
[1778821226031,28.5,80647.37,0.6,0.22542,0.00017,18.47444]
[1778821226084,28.5,80647.37,0.6,0.22542,0.00017,18.47444]
[1778821226179,28.5,80645.77,0.6,0.22516,0.00017,18.46242]
[1778821229155,28.5,80645.45,0.6,0.22512,0.00017,18.46034]
[1778821229257,28.52,80655.74,0.6,0.227,0.00017,18.54945]
[1778821230885,28.53,80655.0,0.6,0.22696,0.00017,18.54756]
[1778821230972,28.53,80658.4,0.6,0.22754,0.00017,18.57523]
[1778821233026,28.54,80671.31,0.6,0.22983,0.00017,18.67977]
[1778821235154,28.54,80672.32,0.6,0.23002,0.00017,18.68845]
[1778821236813,28.55,80687.51,0.6,0.23268,0.00017,18.81244]
[1778821237336,28.55,80687.51,0.6,0.23268,0.00017,18.81244]
[1778821237652,28.55,80687.51,0.6,0.23268,0.00017,18.81244]
[1778821237820,28.55,80694.71,0.6,0.23394,0.00017,18.87072]
[1778821239642,28.55,80689.67,0.6,0.23307,0.00017,18.83056]
[1778821239768,28.55,80689.67,0.6,0.23307,0.00017,18.83056]
[1778821245875,28.55,80695.77,0.6,0.23418,0.00017,18.88162]
[1778821247149,28.55,80695.77,0.6,0.23418,0.00017,18.88162]
[1778821247234,28.55,80705.07,0.6,0.23582,0.00018,18.95648]
[1778821249260,28.55,80705.54,0.6,0.2359,0.00018,18.96035]
[1778821250719,28.55,80707.76,0.6,0.23629,0.00018,18.9782]
[1778821250868,28.55,80707.76,0.6,0.23629,0.00018,18.9782]
[1778821251263,28.56,80715.72,0.6,0.2377,0.00018,19.04199]
[1778821251539,28.56,80715.72,0.6,0.2377,0.00018,19.04199]
[1778821252229,28.56,80716.21,0.6,0.23779,0.00018,19.0462]
[1778821256278,28.56,80698.8,0.6,0.23476,0.00017,18.90803]
[1778821256808,28.56,80698.8,0.6,0.23476,0.00017,18.90803]
[1778821256848,28.56,80698.8,0.6,0.23476,0.00017,18.90803]
[1778821257969,28.56,80688.79,0.6,0.23303,0.00017,18.82847]
[1778821261039,28.56,80683.13,0.6,0.23207,0.00017,18.78409]
[1778821261298,28.57,80687.95,0.6,0.23293,0.00017,18.82377]
[1778821264227,28.57,80668.32,0.6,0.22955,0.00017,18.66631]
[1778821264663,28.57,80668.32,0.6,0.22955,0.00017,18.66631]
[1778821265249,28.57,80664.54,0.6,0.2289,0.00017,18.63598]
[1778821270251,28.57,80664.85,0.6,0.22898,0.00017,18.63977]
[1778821275287,28.58,80670.95,0.6,0.2301,0.00017,18.69177]
[1778821276300,28.58,80673.49,0.6,0.23054,0.00017,18.7127]
[1778821276311,28.58,80682.41,0.6,0.2321,0.00017,18.78499]
[1778821276355,28.58,80682.41,0.6,0.2321,0.00017,18.78499]
[1778821279085,28.58,80683.42,0.6,0.23228,0.00017,18.79343]
[1778821279280,28.58,80683.42,0.6,0.23228,0.00017,18.79343]
[1778821279290,28.58,80683.42,0.6,0.23228,0.00017,18.79343]
[1778821279282,28.58,80701.85,0.6,0.2355,0.00017,18.94153]
[1778821279505,28.58,80701.85,0.6,0.2355,0.00017,18.94153]
[1778821279611,28.58,80701.85,0.6,0.2355,0.00017,18.94153]
[1778821279712,28.58,80701.85,0.6,0.2355,0.00017,18.94153]
[1778821279754,28.58,80701.85,0.6,0.2355,0.00017,18.94153]
[1778821279919,28.58,80701.85,0.6,0.2355,0.00017,18.94153]
[1778821279935,28.58,80701.85,0.6,0.2355,0.00017,18.94153]
[1778821280133,28.58,80701.85,0.6,0.2355,0.00017,18.94153]
[1778821280157,28.58,80701.85,0.6,0.2355,0.00017,18.94153]
[1778821280329,28.58,80701.85,0.6,0.2355,0.00017,18.94153]
[1778821280234,28.59,80710.65,0.6,0.23705,0.00018,19.01214]
[1778821280366,28.59,80710.65,0.6,0.23705,0.00018,19.01214]
[1778821280561,28.59,80710.65,0.6,0.23705,0.00018,19.01214]
[1778821280588,28.59,80710.65,0.6,0.23705,0.00018,19.01214]
[1778821280777,28.59,80710.65,0.6,0.23705,0.00018,19.01214]
[1778821280797,28.59,80710.65,0.6,0.23705,0.00018,19.01214]
[1778821280808,28.59,80710.65,0.6,0.23705,0.00018,19.01214]
[1778821280812,28.59,80710.65,0.6,0.23705,0.00018,19.01214]
[1778821283002,28.59,80711.03,0.6,0.23713,0.00018,19.01597]
[1778821283009,28.59,80711.03,0.6,0.23713,0.00018,19.01597]
[1778821283019,28.59,80711.03,0.6,0.23713,0.00018,19.01597]
[1778821283176,28.59,80709.82,0.6,0.23693,0.00018,19.00669]
[1778821287243,28.59,80711.76,0.6,0.23729,0.00018,19.02319]
[1778821288368,28.59,80725.9,0.6,0.2398,0.00018,19.1363]
[1778821291039,28.6,80729.7,0.6,0.24048,0.00018,19.16668]
[1778821291205,28.6,80729.7,0.6,0.24045,0.00018,19.16224]
[1778821296239,28.6,80723.65,0.6,0.23942,0.00018,19.11611]
[1778821301275,28.61,80729.94,0.6,0.24056,0.00018,19.16726]
[1778821306296,28.61,80736.58,0.6,0.24175,0.00018,19.22053]
[1778821306310,28.61,80736.58,0.6,0.24176,0.00018,19.22071]
[1778821309730,28.61,80742.34,0.6,0.24279,0.00018,19.2666]
[1778821309783,28.61,80742.34,0.6,0.24279,0.00018,19.2666]
[1778821313332,28.61,80748.08,0.6,0.24382,0.00018,19.31214]
[1778821314544,28.61,80750.01,0.6,0.24418,0.00018,19.32793]
[1778821315373,28.61,80753.98,0.6,0.24489,0.00018,19.35903]
[1778821321005,28.62,80761.09,0.6,0.24618,0.00018,19.41543]
[1778821326450,28.62,80761.01,0.6,0.24618,0.00018,19.41537]
[1778821331488,28.62,80760.62,0.6,0.24612,0.00018,19.41285]
[1778821336521,28.62,80756.23,0.6,0.24535,0.00018,19.37923]
[1778821341556,28.62,80754.76,0.6,0.24511,0.00018,19.36859]
[1778821346591,28.63,80754.48,0.6,0.24508,0.00018,19.36732]
[1778821352633,28.63,80756.01,0.6,0.24534,0.00018,19.37534]
[1778821357668,28.63,80759.1,0.6,0.24591,0.00018,19.40043]
[1778821359867,28.63,80769.6,0.6,0.2478,0.00018,19.48252]
[1778821361786,28.63,80771.81,0.6,0.2482,0.00018,19.49983]
[1778821361866,28.63,80772.35,0.6,0.2483,0.00018,19.50402]
[1778821362930,28.63,80781.42,0.6,0.24993,0.00018,19.57427]
[1778821368745,28.63,80783.16,0.6,0.25024,0.00018,19.58759]
[1778821371211,28.63,80783.95,0.6,0.25038,0.00018,19.59365]
[1778821372064,28.63,80784.86,0.6,0.25054,0.00018,19.60068]
[1778821372125,28.63,80793.78,0.6,0.25215,0.00018,19.66939]
[1778821374103,28.63,80793.99,0.6,0.25219,0.00018,19.67099]
[1778821379141,28.63,80795.66,0.6,0.2525,0.00018,19.68426]
[1778821384859,28.64,80800.17,0.6,0.25333,0.00018,19.71941]
[1778821386492,28.64,80799.7,0.6,0.25325,0.00018,19.71587]
[1778821387422,28.64,80798.73,0.6,0.25308,0.00018,19.70843]
[1778821392444,28.64,80798.16,0.6,0.25297,0.00018,19.70405]
[1778821395377,28.64,80789.25,0.6,0.25136,0.00018,19.63567]
[1778821400419,28.64,80786.62,0.6,0.25089,0.00018,19.61566]
[1778821405422,28.64,80787.14,0.6,0.251,0.00018,19.62]
[1778821410446,28.64,80785.45,0.6,0.2507,0.00018,19.60733]
[1778821413419,28.64,80776.77,0.6,0.24911,0.00018,19.5358]
[1778821416521,28.64,80775.0,0.6,0.2488,0.00018,19.52271]
[1778821416533,28.64,80775.0,0.6,0.2488,0.00018,19.52271]
[1778821417083,28.64,80775.0,0.6,0.2488,0.00018,19.52271]
[1778821422293,28.64,80778.56,0.6,0.24946,0.00018,19.55086]
[1778821422338,28.64,80780.2,0.6,0.24976,0.00018,19.56368]
[1778821428120,28.65,80784.92,0.6,0.25062,0.00018,19.60066]
[1778821432479,28.65,80802.28,0.6,0.25378,0.00018,19.73483]
[1778821433674,28.65,80802.38,0.6,0.2538,0.00018,19.73559]
[1778821434408,28.65,80801.89,0.6,0.25371,0.00018,19.73198]
[1778821435460,28.65,80801.89,0.6,0.25371,0.00018,19.73198]
[1778821435711,28.65,80803.16,0.6,0.25394,0.00018,19.74176]
[1778821436480,28.65,80806.11,0.6,0.25448,0.00018,19.76437]
[1778821441498,28.65,80811.7,0.6,0.2555,0.00018,19.80716]
[1778821442980,28.65,80805.67,0.6,0.2544,0.00018,19.76113]
[1778821442983,28.65,80805.67,0.6,0.2544,0.00018,19.76113]
[1778821443266,28.65,80805.67,0.6,0.2544,0.00018,19.76113]
[1778821443651,28.65,80805.67,0.6,0.2544,0.00018,19.76113]
[1778821443833,28.65,80805.67,0.6,0.2544,0.00018,19.76113]
[1778821443865,28.65,80805.67,0.6,0.2544,0.00018,19.76113]
[1778821445298,28.65,80793.29,0.6,0.25216,0.00018,19.66623]
[1778821447686,28.65,80793.96,0.6,0.25228,0.00018,19.67149]
[1778821447689,28.65,80793.96,0.6,0.25228,0.00018,19.67149]
[1778821447740,28.65,80793.96,0.6,0.25228,0.00018,19.67149]
[1778821448301,28.65,80798.87,0.6,0.25317,0.00018,19.70923]
[1778821448853,28.65,80798.87,0.6,0.25317,0.00018,19.70923]
[1778821449308,28.65,80799.94,0.6,0.25337,0.00018,19.71745]
[1778821452356,28.65,80800.46,0.6,0.25346,0.00018,19.72145]
[1778821452650,28.65,80801.97,0.6,0.25374,0.00018,19.73303]
[1778821453555,28.65,80801.2,0.6,0.2536,0.00018,19.72721]
[1778821458577,28.65,80802.06,0.6,0.25375,0.00018,19.73371]
[1778821463606,28.65,80801.88,0.6,0.25371,0.00018,19.73208]
[1778821464109,28.65,80801.88,0.6,0.25371,0.00018,19.73208]
[1778821464149,28.65,80801.88,0.6,0.25371,0.00018,19.73208]
[1778821464475,28.65,80801.88,0.6,0.25371,0.00018,19.73203]
[1778821468469,28.65,80804.47,0.6,0.25418,0.00018,19.75172]
[1778821468556,28.65,80808.28,0.6,0.25487,0.00018,19.78075]
[1778821474545,28.65,80814.42,0.6,0.25595,0.00018,19.82286]
[1778821476982,28.65,80819.45,0.6,0.25687,0.00018,19.86106]
[1778821477566,28.65,80825.58,0.6,0.25799,0.00018,19.9075]
[1778821479009,28.65,80824.8,0.6,0.25784,0.00018,19.90151]
[1778821479580,28.65,80824.8,0.6,0.25784,0.00018,19.90143]
[1778821484594,28.65,80819.69,0.6,0.2569,0.00018,19.86232]
[1778821489612,28.65,80824.6,0.6,0.25779,0.00018,19.89935]
[1778821492400,28.65,80823.6,0.6,0.25761,0.00018,19.8918]
[1778821492601,28.65,80824.39,0.6,0.25775,0.00018,19.89777]
[1778821496405,28.65,80830.69,0.6,0.25891,0.00018,19.94537]
[1778821496469,28.65,80835.88,0.6,0.25986,0.00018,19.98442]
[1778821501509,28.64,80835.36,0.6,0.25975,0.00018,19.98023]
[1778821503593,28.64,80826.55,0.6,0.25814,0.00018,19.91359]
[1778821508632,28.64,80823.54,0.6,0.25759,0.00018,19.8909]
[1778821508984,28.64,80820.21,0.6,0.25698,0.00018,19.86568]
[1778821509598,28.65,80818.73,0.6,0.25671,0.00018,19.85451]
[1778821514618,28.65,80817.91,0.6,0.25657,0.00018,19.84847]
[1778821519661,28.65,80813.57,0.6,0.25578,0.00018,19.81574]
[1778821524678,28.65,80809.77,0.6,0.25509,0.00018,19.78666]
[1778821529736,28.65,80811.2,0.6,0.25535,0.00018,19.79752]
[1778821532602,28.65,80819.99,0.6,0.25691,0.00018,19.85962]
[1778821533109,28.65,80819.99,0.6,0.25691,0.00018,19.85962]
[1778821533145,28.65,80819.99,0.6,0.25691,0.00018,19.85962]
[1778821537576,28.65,80828.85,0.6,0.25853,0.00018,19.92678]
[1778821542639,28.65,80835.01,0.6,0.25966,0.00018,19.97315]
[1778821549073,28.64,80833.46,0.6,0.25937,0.00018,19.96115]
[1778821551123,28.64,80825.76,0.6,0.25795,0.00018,19.90289]
[1778821556119,28.64,80816.32,0.6,0.25623,0.00018,19.83128]
[1778821561488,28.64,80821.02,0.6,0.25708,0.00018,19.86676]
[1778821562805,28.64,80812.09,0.6,0.25545,0.00018,19.7987]
[1778821563295,28.64,80812.09,0.6,0.25545,0.00018,19.7987]
[1778821563505,28.64,80812.09,0.6,0.25545,0.00018,19.7987]
[1778821563538,28.64,80797.11,0.6,0.25273,0.00018,19.68408]
[1778821568204,28.64,80790.89,0.6,0.25161,0.00018,19.63661]
[1778821569018,28.64,80790.89,0.6,0.25161,0.00018,19.63661]
[1778821569034,28.64,80790.89,0.6,0.25161,0.00018,19.63661]
[1778821569236,28.64,80787.0,0.6,0.25091,0.00018,19.60676]
[1778821574245,28.65,80779.54,0.6,0.24957,0.00018,19.54955]
[1778821580286,28.65,80781.9,0.6,0.25001,0.00018,19.56834]
[1778821585321,28.65,80782.1,0.6,0.25006,0.00018,19.57036]
[1778821590357,28.65,80779.43,0.6,0.24959,0.00018,19.55023]
[1778821592424,28.65,80779.43,0.6,0.24959,0.00018,19.55023]
[1778821592737,28.65,80776.68,0.6,0.24907,0.00018,19.52448]
[1778821594676,28.65,80767.32,0.6,0.24739,0.00018,19.45197]
[1778821599687,28.65,80765.64,0.6,0.24709,0.00018,19.43906]
[1778821604696,28.65,80766.52,0.6,0.24725,0.00018,19.44612]
[1778821608944,28.65,80772.32,0.6,0.24829,0.00018,19.49121]
[1778821614527,28.65,80771.48,0.6,0.24815,0.00018,19.48484]
[1778821619559,28.65,80772.56,0.6,0.24834,0.00018,19.49334]
[1778821624598,28.65,80766.01,0.6,0.24718,0.00018,19.44272]
[1778821627619,28.65,80757.55,0.6,0.24567,0.00018,19.37703]
[1778821632653,28.66,80757.94,0.6,0.24575,0.00018,19.38077]
[1778821637691,28.66,80757.93,0.6,0.24577,0.00018,19.38138]
[1778821642697,28.66,80757.35,0.6,0.24568,0.00018,19.37738]
[1778821642796,28.66,80750.98,0.6,0.24454,0.00018,19.32778]
[1778821644793,28.66,80742.25,0.6,0.243,0.00018,19.25964]
[1778821645704,28.66,80742.25,0.6,0.243,0.00018,19.25964]
[1778821645762,28.66,80742.25,0.6,0.243,0.00018,19.25964]
[1778821645747,28.66,80742.25,0.6,0.243,0.00018,19.25975]
[1778821646753,28.66,80743.19,0.6,0.24317,0.00018,19.26726]
[1778821649535,28.66,80743.6,0.6,0.24325,0.00018,19.27073]
[1778821649782,28.66,80740.22,0.6,0.24265,0.00018,19.24422]
[1778821649841,28.66,80740.22,0.6,0.24265,0.00018,19.24422]
[1778821650006,28.66,80740.22,0.6,0.24265,0.00018,19.24422]
[1778821650227,28.66,80740.22,0.6,0.24265,0.00018,19.24422]
[1778821650430,28.66,80740.22,0.6,0.24265,0.00018,19.24422]
[1778821650466,28.66,80740.22,0.6,0.24265,0.00018,19.24422]
[1778821650636,28.66,80740.22,0.6,0.24265,0.00018,19.24422]
[1778821650675,28.66,80740.22,0.6,0.24265,0.00018,19.24422]
[1778821650781,28.66,80722.86,0.6,0.23958,0.00018,19.10754]
[1778821650849,28.66,80722.86,0.6,0.23958,0.00018,19.10754]
[1778821650884,28.66,80722.86,0.6,0.23958,0.00018,19.10754]
[1778821651073,28.66,80722.86,0.6,0.23958,0.00018,19.10754]
[1778821651117,28.66,80722.86,0.6,0.23958,0.00018,19.10754]
[1778821651279,28.66,80722.86,0.6,0.23958,0.00018,19.10754]
[1778821651324,28.66,80722.86,0.6,0.23958,0.00018,19.10754]
[1778821651482,28.66,80722.86,0.6,0.23958,0.00018,19.10754]
[1778821651510,28.66,80722.86,0.6,0.23958,0.00018,19.10754]
[1778821651682,28.66,80722.86,0.6,0.23958,0.00018,19.10754]
[1778821651722,28.66,80722.86,0.6,0.23958,0.00018,19.10754]
[1778821651788,28.66,80718.78,0.6,0.23883,0.00018,19.07056]
[1778821651902,28.66,80718.78,0.6,0.23883,0.00018,19.07056]
[1778821651921,28.66,80718.78,0.6,0.23883,0.00018,19.07056]
[1778821652094,28.66,80718.78,0.6,0.23883,0.00018,19.07056]
[1778821652136,28.66,80718.78,0.6,0.23883,0.00018,19.07056]
[1778821652295,28.66,80718.78,0.6,0.23883,0.00018,19.07056]
[1778821652316,28.66,80718.78,0.6,0.23883,0.00018,19.07056]
[1778821652524,28.66,80718.78,0.6,0.23883,0.00018,19.07056]
[1778821652552,28.66,80718.78,0.6,0.23883,0.00018,19.07056]
[1778821652780,28.66,80718.78,0.6,0.23883,0.00018,19.07056]
[1778821652798,28.66,80715.43,0.6,0.23824,0.00018,19.0441]
[1778821652822,28.66,80715.43,0.6,0.23824,0.00018,19.0441]
[1778821652987,28.66,80715.43,0.6,0.23824,0.00018,19.0441]
[1778821653027,28.66,80715.43,0.6,0.23824,0.00018,19.0441]
[1778821653802,28.66,80714.24,0.6,0.23804,0.00018,19.03478]
[1778821653987,28.66,80714.24,0.6,0.23804,0.00018,19.03478]
[1778821654006,28.66,80714.24,0.6,0.23804,0.00018,19.03478]
[1778821654091,28.66,80714.24,0.6,0.23804,0.00018,19.03478]
[1778821654122,28.66,80714.24,0.6,0.23804,0.00018,19.03478]
[1778821654196,28.66,80714.24,0.6,0.23804,0.00018,19.03478]
[1778821654213,28.66,80714.24,0.6,0.23804,0.00018,19.03478]
[1778821654343,28.66,80714.24,0.6,0.23804,0.00018,19.03478]
[1778821654363,28.66,80714.24,0.6,0.23804,0.00018,19.03478]
[1778821654448,28.66,80714.24,0.6,0.23804,0.00018,19.03478]
[1778821654479,28.66,80714.24,0.6,0.23804,0.00018,19.03478]
[1778821654809,28.66,80711.11,0.6,0.23749,0.00018,19.01006]
[1778821656041,28.66,80710.63,0.6,0.23741,0.00018,19.0064]
[1778821656772,28.66,80710.63,0.6,0.23741,0.00018,19.0064]
[1778821656397,28.67,80713.38,0.6,0.2379,0.00018,19.02837]
[1778821657527,28.67,80713.2,0.6,0.23787,0.00018,19.02706]
[1778821661986,28.67,80722.16,0.6,0.23945,0.00018,19.09842]
[1778821663868,28.67,80725.2,0.6,0.23999,0.00018,19.12264]
[1778821664735,28.67,80723.88,0.6,0.23976,0.00018,19.11243]
[1778821669802,28.67,80722.74,0.6,0.23958,0.00018,19.10432]
[1778821674870,28.67,80721.36,0.6,0.23937,0.00018,19.0947]
[1778821679914,28.68,80727.62,0.6,0.24049,0.00018,19.14507]
[1778821682834,28.68,80719.05,0.6,0.239,0.00018,19.07788]
[1778821687838,28.68,80718.12,0.6,0.23885,0.00018,19.07136]
[1778821692885,28.68,80715.79,0.6,0.23847,0.00018,19.0543]
[1778821697895,28.69,80715.62,0.6,0.23847,0.00018,19.05427]
[1778821702911,28.69,80711.81,0.6,0.23784,0.00018,19.02545]
[1778821706746,28.69,80692.94,0.6,0.23456,0.00017,18.87614]
[1778821711784,28.7,80691.42,0.6,0.23432,0.00017,18.86501]
[1778821716804,28.7,80698.45,0.6,0.23553,0.00017,18.91731]
[1778821721806,28.7,80701.49,0.6,0.23608,0.00017,18.94244]
[1778821722802,28.7,80713.21,0.6,0.23814,0.00018,19.03584]
[1778821727851,28.71,80718.53,0.6,0.23908,0.00018,19.07838]
[1778821732862,28.71,80720.19,0.6,0.23939,0.00018,19.09236]
[1778821735806,28.71,80729.98,0.6,0.24114,0.00018,19.17026]
[1778821738990,28.71,80737.38,0.6,0.24245,0.00018,19.22877]
[1778821739215,28.71,80737.38,0.6,0.24245,0.00018,19.22877]
[1778821740440,28.71,80737.5,0.6,0.24248,0.00018,19.22982]
[1778821740535,28.71,80739.59,0.6,0.24285,0.00018,19.24632]
[1778821741051,28.71,80739.59,0.6,0.24285,0.00018,19.24632]
[1778821741892,28.71,80739.59,0.6,0.24285,0.00018,19.24632]
[1778821742196,28.71,80739.59,0.6,0.24285,0.00018,19.24641]
[1778821743325,28.71,80734.93,0.6,0.24203,0.00018,19.20998]
[1778821748468,28.72,80733.47,0.6,0.24179,0.00018,19.19927]
[1778821749869,28.72,80744.61,0.6,0.24376,0.00018,19.28669]
[1778821755174,28.72,80743.28,0.6,0.24354,0.00018,19.27664]
[1778821760676,28.72,80754.4,0.6,0.24552,0.00018,19.3636]
[1778821760725,28.72,80745.96,0.6,0.24402,0.00018,19.29778]
[1778821762755,28.72,80746.45,0.6,0.24411,0.00018,19.30167]
[1778821763031,28.72,80742.05,0.6,0.24333,0.00018,19.26735]
[1778821763840,28.72,80742.05,0.6,0.24333,0.00018,19.26746]
[1778821765088,28.72,80741.58,0.6,0.24325,0.00018,19.2639]
[1778821765096,28.72,80741.58,0.6,0.24325,0.00018,19.2639]
[1778821765750,28.72,80741.18,0.6,0.24318,0.00018,19.26089]
[1778821771628,28.72,80744.62,0.6,0.24377,0.00018,19.28371]
[1778821776353,28.72,80743.95,0.6,0.24366,0.00018,19.27877]
[1778821776358,28.72,80743.95,0.6,0.24366,0.00018,19.27877]
[1778821776432,28.72,80743.95,0.6,0.24366,0.00018,19.27877]
[1778821776572,28.72,80743.95,0.6,0.24366,0.00018,19.27877]
[1778821776618,28.72,80743.95,0.6,0.24366,0.00018,19.27877]
[1778821776719,28.72,80742.46,0.6,0.24339,0.00018,19.26719]
[1778821777406,28.72,80742.46,0.6,0.24339,0.00018,19.26719]
[1778821777467,28.72,80742.46,0.6,0.24339,0.00018,19.26719]
[1778821779241,28.72,80743.5,0.6,0.24358,0.00018,19.2755]
[1778821779246,28.72,80743.5,0.6,0.24358,0.00018,19.2755]
[1778821779685,28.72,80743.88,0.6,0.24365,0.00018,19.27855]
[1778821784722,28.72,80749.95,0.6,0.24474,0.00018,19.32623]
[1778821789763,28.72,80756.01,0.6,0.24582,0.00018,19.37353]
[1778821790654,28.72,80756.01,0.6,0.24582,0.00018,19.37353]
[1778821790766,28.72,80755.78,0.6,0.24577,0.00018,19.3716]
[1778821793903,28.72,80755.26,0.6,0.24568,0.00018,19.36764]
[1778821794793,28.72,80755.64,0.6,0.24576,0.00018,19.3708]
[1778821796457,28.72,80759.9,0.6,0.24652,0.00018,19.40402]
[1778821796514,28.72,80759.9,0.6,0.24652,0.00018,19.40402]
[1778821801844,28.72,80768.19,0.6,0.24801,0.00018,19.46855]
[1778821804865,28.72,80760.08,0.6,0.24655,0.00018,19.40561]
[1778821809900,28.72,80771.2,0.6,0.24854,0.00018,19.49182]
[1778821811914,28.72,80762.28,0.6,0.24695,0.00018,19.42275]
[1778821814935,28.72,80760.26,0.6,0.24659,0.00018,19.40704]
[1778821816997,28.72,80760.24,0.6,0.24658,0.00018,19.40688]
[1778821822684,28.72,80760.2,0.6,0.24657,0.00018,19.40644]
[1778821825756,28.72,80759.17,0.6,0.24639,0.00018,19.39841]
[1778821825891,28.72,80749.57,0.6,0.24468,0.00018,19.32366]
[1778821826579,28.72,80749.57,0.6,0.24468,0.00018,19.32366]
[1778821826611,28.72,80749.57,0.6,0.24468,0.00018,19.32366]
[1778821826803,28.72,80737.47,0.6,0.24253,0.00018,19.22913]
[1778821830825,28.73,80735.69,0.6,0.24223,0.00018,19.21557]
[1778821830861,28.73,80735.69,0.6,0.24223,0.00018,19.21557]
[1778821831798,28.73,80736.53,0.6,0.24238,0.00018,19.22229]
[1778821831887,28.73,80736.03,0.6,0.24226,0.00018,19.21376]
[1778821837136,28.73,80735.08,0.6,0.24211,0.00018,19.207]
[1778821842172,28.73,80731.02,0.6,0.24141,0.00018,19.17586]
[1778821847272,28.73,80728.51,0.6,0.24098,0.00018,19.15677]
[1778821847402,28.73,80728.51,0.6,0.24098,0.00018,19.15677]
[1778821847600,28.73,80728.51,0.6,0.24098,0.00018,19.15677]
[1778821847687,28.73,80728.51,0.6,0.24098,0.00018,19.15677]
[1778821847929,28.73,80728.51,0.6,0.24098,0.00018,19.15677]
[1778821847994,28.73,80740.46,0.6,0.2431,0.00018,19.25084]
[1778821848099,28.73,80740.46,0.6,0.2431,0.00018,19.25084]
[1778821848261,28.73,80740.46,0.6,0.2431,0.00018,19.25084]
[1778821848578,28.73,80740.46,0.6,0.2431,0.00018,19.25084]
[1778821848610,28.73,80740.46,0.6,0.2431,0.00018,19.25084]
[1778821848834,28.73,80740.46,0.6,0.2431,0.00018,19.25084]
[1778821848878,28.73,80740.46,0.6,0.2431,0.00018,19.25084]
[1778821848933,28.73,80754.5,0.6,0.24559,0.00018,19.36039]
[1778821849077,28.73,80754.5,0.6,0.24559,0.00018,19.36039]
[1778821849115,28.73,80754.5,0.6,0.24559,0.00018,19.36039]
[1778821849518,28.73,80754.5,0.6,0.24559,0.00018,19.36039]
[1778821849531,28.73,80754.5,0.6,0.24559,0.00018,19.36039]
[1778821849931,28.73,80754.5,0.6,0.24559,0.00018,19.36039]
[1778821849951,28.73,80754.5,0.6,0.24559,0.00018,19.36039]
[1778821849547,28.73,80755.69,0.6,0.2458,0.00018,19.3696]
[1778821850146,28.73,80755.69,0.6,0.2458,0.00018,19.3696]
[1778821850207,28.73,80755.69,0.6,0.2458,0.00018,19.3696]
[1778821850384,28.73,80755.69,0.6,0.2458,0.00018,19.3696]
[1778821850414,28.73,80755.69,0.6,0.2458,0.00018,19.3696]
[1778821850587,28.73,80755.69,0.6,0.2458,0.00018,19.3696]
[1778821850622,28.73,80755.69,0.6,0.2458,0.00018,19.3696]
[1778821850687,28.73,80751.93,0.6,0.24513,0.00018,19.34029]
[1778821852558,28.73,80751.93,0.6,0.24513,0.00018,19.34029]
[1778821852980,28.73,80750.68,0.6,0.24491,0.00018,19.33054]
[1778821858089,28.73,80752.61,0.6,0.24525,0.00018,19.34561]
[1778821864561,28.73,80750.26,0.6,0.24484,0.00018,19.32772]
[1778821869734,28.74,80749.76,0.6,0.24477,0.00018,19.32446]
[1778821869796,28.74,80741.45,0.6,0.2433,0.00018,19.25971]
[1778821872105,28.74,80736.52,0.6,0.24243,0.00018,19.22129]
[1778821872115,28.74,80736.52,0.6,0.24243,0.00018,19.22129]
[1778821872996,28.74,80732.4,0.6,0.2417,0.00018,19.18904]
[1778821877999,28.74,80734.9,0.6,0.24215,0.00018,19.20885]
[1778821880068,28.74,80735.35,0.6,0.24223,0.00018,19.21245]
[1778821880094,28.74,80735.35,0.6,0.24223,0.00018,19.21245]
[1778821881023,28.74,80730.07,0.6,0.2413,0.00018,19.17105]
[1778821883130,28.74,80727.93,0.6,0.24093,0.00018,19.1544]
[1778821888262,28.74,80727.27,0.6,0.24082,0.00018,19.14957]
[1778821890338,28.74,80724.31,0.6,0.2403,0.00018,19.12658]
[1778821890509,28.74,80723.66,0.6,0.24019,0.00018,19.12157]
[1778821895545,28.74,80721.0,0.6,0.23969,0.00018,19.09625]
[1778821900670,28.74,80716.22,0.6,0.23886,0.00018,19.05891]
[1778821906630,28.75,80718.42,0.6,0.23926,0.00018,19.07681]
[1778821912663,28.75,80711.23,0.6,0.23802,0.00018,19.02069]
[1778821917698,28.75,80707.1,0.6,0.23731,0.00017,18.98857]
[1778821922735,28.75,80713.58,0.6,0.23846,0.00018,19.04046]
[1778821924757,28.75,80732.73,0.6,0.24183,0.00018,19.19132]
[1778821927772,28.75,80738.54,0.6,0.24286,0.00018,19.23721]
[1778821929787,28.75,80750.32,0.6,0.24495,0.00018,19.32923]
[1778821934984,28.75,80754.52,0.6,0.2457,0.00018,19.36176]
[1778821940862,28.75,80756.45,0.6,0.24604,0.00018,19.37659]
[1778821944387,28.75,80756.49,0.6,0.24605,0.00018,19.37705]
[1778821944894,28.75,80756.49,0.6,0.24605,0.00018,19.37709]
[1778821948806,28.75,80761.91,0.6,0.24702,0.00018,19.41916]
[1778821948827,28.75,80761.91,0.6,0.24702,0.00018,19.41916]
[1778821949990,28.75,80762.77,0.6,0.24717,0.00018,19.42582]
[1778821950077,28.75,80764.06,0.6,0.2474,0.00018,19.4358]
[1778821955975,28.75,80766.43,0.6,0.24778,0.00018,19.44924]
[1778821961011,28.75,80768.95,0.6,0.24823,0.00018,19.46848]
[1778821967059,28.75,80765.97,0.6,0.24769,0.00018,19.44515]
[1778821972096,28.75,80768.26,0.6,0.24809,0.00018,19.46263]
[1778821977132,28.75,80762.08,0.6,0.24698,0.00018,19.4146]
[1778821983173,28.75,80764.1,0.6,0.24734,0.00018,19.43012]
[1778821988211,28.75,80762.97,0.6,0.24714,0.00018,19.42128]
[1778821993245,28.75,80761.44,0.6,0.24686,0.00018,19.40928]
[1778821998280,28.75,80762.63,0.6,0.24707,0.00018,19.41837]
[1778822003749,28.75,80765.05,0.6,0.2475,0.00018,19.43697]
[1778822004153,28.75,80765.05,0.6,0.2475,0.00018,19.43697]
[1778822005066,28.75,80751.42,0.6,0.24506,0.00018,19.33095]
[1778822005561,28.75,80751.42,0.6,0.24506,0.00018,19.33095]
[1778822005586,28.75,80751.42,0.6,0.24506,0.00018,19.33095]
[1778822005619,28.75,80751.42,0.6,0.24506,0.00018,19.33095]
[1778822010713,28.75,80750.18,0.6,0.24485,0.00018,19.32152]
[1778822016408,28.75,80753.63,0.6,0.24544,0.00018,19.34412]
[1778822021442,28.75,80753.58,0.6,0.24543,0.00018,19.34403]
[1778822026479,28.75,80752.99,0.6,0.24534,0.00018,19.33984]
[1778822031516,28.75,80756.36,0.6,0.24595,0.00018,19.36641]
[1778822036552,28.75,80757.09,0.6,0.24609,0.00018,19.37241]
[1778822041586,28.75,80758.71,0.6,0.24638,0.00018,19.38532]
[1778822046623,28.75,80758.85,0.6,0.24642,0.00018,19.387]
[1778822051657,28.76,80755.49,0.6,0.24584,0.00018,19.36158]
[1778822054240,28.76,80755.57,0.6,0.24586,0.00018,19.3624]
[1778822054432,28.76,80755.57,0.6,0.24586,0.00018,19.3624]
[1778822056824,28.76,80746.75,0.6,0.2443,0.00018,19.29407]
[1778822057383,28.76,80746.75,0.6,0.2443,0.00018,19.29407]
[1778822062724,28.76,80745.82,0.6,0.24415,0.00018,19.28749]
[1778822066638,28.76,80754.91,0.6,0.24578,0.00018,19.35875]
[1778822069615,28.76,80764.3,0.6,0.24746,0.00018,19.43188]
[1778822069766,28.76,80764.3,0.6,0.24746,0.00018,19.43188]
[1778822069795,28.76,80770.64,0.6,0.24859,0.00018,19.48094]
[1778822072618,28.76,80775.46,0.6,0.24943,0.00018,19.51367]
[1778822072674,28.76,80775.46,0.6,0.24943,0.00018,19.51367]
[1778822072837,28.76,80775.81,0.6,0.24949,0.00018,19.51647]
[1778822076779,28.76,80778.18,0.6,0.24992,0.00018,19.53464]
[1778822079764,28.76,80784.0,0.6,0.25097,0.00018,19.57948]
[1778822084921,28.77,80780.96,0.6,0.25043,0.00018,19.55642]
[1778822085974,28.77,80788.5,0.6,0.25179,0.00018,19.61434]
[1778822086232,28.77,80789.91,0.6,0.25204,0.00018,19.6252]
[1778822087727,28.77,80789.91,0.6,0.25204,0.00018,19.6252]
[1778822088177,28.77,80789.91,0.6,0.25204,0.00018,19.6252]
[1778822088068,28.77,80795.98,0.6,0.25314,0.00018,19.67159]
[1778822089937,28.77,80795.98,0.6,0.25313,0.00018,19.67144]
[1778822094133,28.76,80794.62,0.6,0.25288,0.00018,19.66087]
[1778822096001,28.76,80795.8,0.6,0.25309,0.00018,19.66977]
[1778822096121,28.76,80796.08,0.6,0.25314,0.00018,19.67183]
[1778822101157,28.76,80797.9,0.6,0.25346,0.00018,19.68534]
[1778822103173,28.76,80797.9,0.6,0.25346,0.00018,19.68524]
[1778822107797,28.76,80796.02,0.6,0.25311,0.00018,19.67048]
[1778822108214,28.76,80796.02,0.6,0.25311,0.00018,19.67048]
[1778822108344,28.76,80795.63,0.6,0.25304,0.00018,19.66742]
[1778822108353,28.76,80795.63,0.6,0.25304,0.00018,19.66742]
[1778822109267,28.76,80795.63,0.6,0.25304,0.00018,19.66734]
[1778822111411,28.76,80795.84,0.6,0.25307,0.00018,19.66878]
[1778822111570,28.76,80795.84,0.6,0.25307,0.00018,19.66878]
[1778822112441,28.76,80796.28,0.6,0.25315,0.00018,19.67206]
[1778822113059,28.76,80796.28,0.6,0.25315,0.00018,19.67206]
[1778822113115,28.76,80808.25,0.6,0.25531,0.00018,19.76312]
[1778822114201,28.76,80808.25,0.6,0.25531,0.00018,19.76312]
[1778822119579,28.76,80813.06,0.6,0.25617,0.00018,19.79874]
[1778822124858,28.75,80810.31,0.6,0.25565,0.00018,19.7772]
[1778822125571,28.75,80810.16,0.6,0.25562,0.00018,19.77592]
[1778822128877,28.75,80815.48,0.6,0.25658,0.00018,19.81577]
[1778822128891,28.75,80815.48,0.6,0.25658,0.00018,19.81577]
[1778822129204,28.75,80817.03,0.6,0.25685,0.00018,19.8273]
[1778822134239,28.75,80819.74,0.6,0.25729,0.00018,19.84233]
[1778822139275,28.75,80822.72,0.6,0.25782,0.00018,19.86416]
[1778822144309,28.75,80834.2,0.6,0.25991,0.00018,19.95005]
[1778822149313,28.74,80838.08,0.6,0.26061,0.00018,19.97893]
[1778822149459,28.74,80844.31,0.6,0.26176,0.00018,20.02547]
[1778822150516,28.74,80851.73,0.6,0.26312,0.00018,20.08072]
[1778822150548,28.74,80850.66,0.6,0.26292,0.00018,20.07268]
[1778822157340,28.74,80851.92,0.6,0.26314,0.00018,20.08142]
[1778822162812,28.74,80848.81,0.6,0.26254,0.00018,20.05722]
[1778822169075,28.74,80850.15,0.6,0.26277,0.00018,20.06647]
[1778822177553,28.73,80850.02,0.6,0.2627,0.00018,20.064]
[1778822182587,28.73,80846.59,0.6,0.26205,0.00018,20.03762]
[1778822187622,28.72,80840.57,0.6,0.26092,0.00018,19.99179]
[1778822192659,28.72,80838.38,0.6,0.26047,0.00018,19.97014]
[1778822197693,28.72,80838.89,0.6,0.26055,0.00018,19.97342]
[1778822202728,28.72,80841.28,0.6,0.26098,0.00018,19.9907]
[1778822208172,28.72,80840.23,0.6,0.26077,0.00018,19.98243]
[1778822211008,28.72,80840.55,0.6,0.26082,0.00018,19.98455]
[1778822211348,28.72,80841.26,0.6,0.26095,0.00018,19.98978]
[1778822216390,28.71,80840.14,0.6,0.26073,0.00018,19.98089]
[1778822221791,28.71,80839.96,0.6,0.26069,0.00018,19.97915]
[1778822227391,28.71,80838.62,0.6,0.26043,0.00018,19.96841]
[1778822228081,28.71,80838.62,0.6,0.26043,0.00018,19.96841]
[1778822228096,28.71,80838.62,0.6,0.26043,0.00018,19.96841]
[1778822228105,28.71,80838.62,0.6,0.26043,0.00018,19.96841]
[1778822228320,28.71,80837.63,0.6,0.26024,0.00018,19.96077]
[1778822229919,28.71,80830.0,0.6,0.25883,0.00018,19.90293]
[1778822234954,28.71,80830.27,0.6,0.25885,0.00018,19.90393]
[1778822240275,28.7,80824.5,0.6,0.25778,0.00018,19.85989]
[1778822246309,28.7,80821.73,0.6,0.25726,0.00018,19.83809]
[1778822246843,28.7,80821.02,0.6,0.25712,0.00018,19.83256]
[1778822246929,28.7,80821.02,0.6,0.25712,0.00018,19.83256]
[1778822247385,28.7,80811.28,0.6,0.25534,0.00018,19.75845]
[1778822248941,28.7,80804.97,0.6,0.25419,0.00018,19.7101]
[1778822248959,28.7,80804.97,0.6,0.25419,0.00018,19.7101]
[1778822248967,28.7,80804.97,0.6,0.25419,0.00018,19.7101]
[1778822249127,28.7,80803.95,0.6,0.254,0.00018,19.70212]
[1778822255280,28.7,80801.67,0.6,0.25353,0.00018,19.67926]
[1778822255290,28.7,80793.82,0.6,0.2521,0.00018,19.61899]
[1778822260719,28.69,80792.11,0.6,0.25177,0.00018,19.6049]
[1778822264352,28.69,80792.12,0.6,0.25176,0.00018,19.60442]
[1778822264436,28.69,80783.56,0.6,0.25021,0.00018,19.53836]
[1778822269443,28.69,80777.58,0.6,0.24912,0.00018,19.49172]
[1778822274492,28.69,80779.47,0.6,0.24944,0.00018,19.50567]
[1778822279531,28.68,80776.0,0.6,0.24881,0.00018,19.47828]
[1778822284554,28.68,80777.16,0.6,0.249,0.00018,19.48674]
[1778822289562,28.68,80776.91,0.6,0.24894,0.00018,19.48424]
[1778822292427,28.68,80785.5,0.6,0.25048,0.00018,19.55024]
[1778822294396,28.68,80798.93,0.6,0.25292,0.00018,19.65359]
[1778822299433,28.68,80802.89,0.6,0.25363,0.00018,19.68375]
[1778822304461,28.68,80807.71,0.6,0.2545,0.00018,19.72011]
[1778822309473,28.68,80807.29,0.6,0.25441,0.00018,19.71645]
[1778822314530,28.68,80808.87,0.6,0.25465,0.00018,19.72332]
[1778822317341,28.68,80810.1,0.6,0.25487,0.00018,19.73254]
[1778822317441,28.68,80811.94,0.6,0.2552,0.00018,19.74648]
[1778822319429,28.68,80812.93,0.6,0.25538,0.00018,19.75392]
[1778822319439,28.67,80813.55,0.6,0.25549,0.00018,19.75853]
[1778822322621,28.67,80819.16,0.6,0.2565,0.00018,19.8005]
[1778822322650,28.67,80813.39,0.6,0.25544,0.00018,19.75663]
[1778822323676,28.67,80813.39,0.6,0.25544,0.00018,19.75663]
[1778822323763,28.67,80813.39,0.6,0.25544,0.00018,19.75663]
[1778822328101,28.67,80798.58,0.6,0.25274,0.00018,19.64302]
[1778822329492,28.67,80798.58,0.6,0.25274,0.00018,19.64302]
[1778822330490,28.67,80797.76,0.6,0.25259,0.00018,19.63679]
[1778822335500,28.67,80798.97,0.6,0.25282,0.00018,19.6462]
[1778822335953,28.67,80799.65,0.6,0.25294,0.00018,19.65144]
[1778822335975,28.67,80799.65,0.6,0.25294,0.00018,19.65144]
[1778822336117,28.67,80803.92,0.6,0.25371,0.00018,19.68414]
[1778822339279,28.67,80805.62,0.6,0.25402,0.00018,19.69709]
[1778822339438,28.67,80804.09,0.6,0.25374,0.00018,19.68536]
[1778822344487,28.67,80801.95,0.6,0.25335,0.00018,19.66893]
[1778822349496,28.67,80800.13,0.6,0.25302,0.00018,19.65493]
[1778822354496,28.67,80799.37,0.6,0.25288,0.00018,19.64904]
[1778822359529,28.67,80798.43,0.6,0.25271,0.00018,19.64182]
[1778822364554,28.67,80791.94,0.6,0.25154,0.00018,19.59202]
[1778822369560,28.67,80794.12,0.6,0.25194,0.00018,19.60895]
[1778822374591,28.67,80795.46,0.6,0.25215,0.00018,19.61468]
[1778822376074,28.67,80794.81,0.6,0.25203,0.00018,19.60971]
[1778822376539,28.67,80793.95,0.6,0.25187,0.00018,19.60313]
[1778822379974,28.67,80802.39,0.6,0.25341,0.00018,19.66792]
[1778822381981,28.67,80810.61,0.6,0.2549,0.00018,19.73063]
[1778822387016,28.67,80812.38,0.6,0.25521,0.00018,19.74356]
[1778822391433,28.67,80814.81,0.6,0.25564,0.00018,19.76149]
[1778822391555,28.67,80816.06,0.6,0.25586,0.00018,19.77062]
[1778822393434,28.67,80826.17,0.6,0.2577,0.00018,19.8472]
[1778822393897,28.67,80826.17,0.6,0.2577,0.00018,19.8472]
[1778822394067,28.67,80826.17,0.6,0.2577,0.00018,19.8472]
[1778822397504,28.67,80829.27,0.6,0.25826,0.00018,19.87022]
[1778822397983,28.66,80831.61,0.6,0.25868,0.00018,19.88772]
[1778822398599,28.66,80832.74,0.6,0.25889,0.00018,19.89607]
[1778822403612,28.66,80825.2,0.6,0.25748,0.00018,19.83812]
[1778822407538,28.66,80833.68,0.6,0.25902,0.00018,19.90169]
[1778822412586,28.66,80833.41,0.6,0.25895,0.00018,19.89896]
[1778822417601,28.65,80840.48,0.6,0.26023,0.00018,19.95134]
[1778822419582,28.65,80840.17,0.6,0.26016,0.00018,19.94854]
[1778822420251,28.65,80839.98,0.6,0.26012,0.00018,19.94662]
[1778822425539,28.65,80845.24,0.6,0.26107,0.00018,19.98539]
[1778822426292,28.64,80843.12,0.6,0.26065,0.00018,19.96855]
[1778822431498,28.64,80836.15,0.6,0.25934,0.00018,19.91497]
[1778822437566,28.64,80836.16,0.6,0.25927,0.00018,19.90886]
[1778822438212,28.64,80836.28,0.6,0.25928,0.00018,19.90951]
[1778822438613,28.63,80821.64,0.6,0.25659,0.00018,19.79836]
[1778822441607,28.63,80818.34,0.6,0.25597,0.00018,19.77274]
[1778822446614,28.63,80821.34,0.6,0.25651,0.00018,19.79512]
[1778822451626,28.63,80823.05,0.6,0.25681,0.00018,19.80755]
[1778822456656,28.63,80825.82,0.6,0.25731,0.00018,19.82804]
[1778822459665,28.63,80833.93,0.6,0.25878,0.00018,19.889]
[1778822460210,28.63,80833.93,0.6,0.25878,0.00018,19.889]
[1778822460292,28.63,80833.93,0.6,0.25878,0.00018,19.889]
[1778822465343,28.62,80837.8,0.6,0.25947,0.00018,19.91736]
[1778822470379,28.62,80840.79,0.6,0.26,0.00018,19.93911]
[1778822471953,28.62,80844.87,0.6,0.26075,0.00018,19.96952]
[1778822471963,28.62,80844.87,0.6,0.26075,0.00018,19.96952]
[1778822474007,28.62,80843.87,0.6,0.26056,0.00018,19.96164]
[1778822474628,28.62,80842.83,0.6,0.26036,0.00018,19.95364]
[1778822479666,28.61,80841.21,0.6,0.26004,0.00018,19.94061]
[1778822484212,28.61,80843.87,0.6,0.26051,0.00018,19.95996]
[1778822484594,28.61,80843.6,0.6,0.26046,0.00018,19.95773]
[1778822489625,28.61,80843.54,0.6,0.26043,0.00018,19.95659]
[1778822492684,28.61,80852.04,0.6,0.26195,0.00019,20.0154]
[1778822497684,28.61,80853.49,0.6,0.26221,0.00019,20.02563]
[1778822502711,28.6,80846.97,0.6,0.26098,0.00018,19.97596]
[1778822507749,28.6,80847.05,0.6,0.26098,0.00018,19.97601]
[1778822512751,28.6,80844.27,0.6,0.26046,0.00018,19.95458]
[1778822517752,28.6,80840.5,0.6,0.25975,0.00018,19.92569]
[1778822522769,28.6,80843.56,0.6,0.2603,0.00018,19.94837]
[1778822527825,28.6,80838.55,0.6,0.25937,0.00018,19.91002]
[1778822532721,28.59,80826.64,0.6,0.25717,0.00018,19.81938]
[1778822535165,28.59,80825.55,0.6,0.25696,0.00018,19.81096]
[1778822535741,28.59,80824.1,0.6,0.25669,0.00018,19.79987]
[1778822540660,28.59,80836.53,0.6,0.25896,0.00018,19.89341]
[1778822541442,28.59,80836.53,0.6,0.25896,0.00018,19.89341]
[1778822541454,28.59,80836.53,0.6,0.25896,0.00018,19.89341]
[1778822541496,28.59,80838.5,0.6,0.25932,0.00018,19.90813]
[1778822547135,28.59,80842.05,0.6,0.25994,0.00018,19.93373]
[1778822552173,28.58,80841.71,0.6,0.25981,0.00018,19.92518]
[1778822557208,28.57,80839.48,0.6,0.25927,0.00018,19.90327]
[1778822562243,28.54,80839.23,0.6,0.25907,0.00018,19.89497]
[1778822564463,28.54,80830.32,0.6,0.25742,0.00018,19.82713]
[1778822570299,28.54,80829.2,0.6,0.25719,0.00018,19.81776]
[1778822575334,28.54,80828.7,0.6,0.25709,0.00018,19.81348]
[1778822580369,28.54,80830.17,0.6,0.25734,0.00018,19.82414]
[1778822581459,28.54,80830.17,0.6,0.25734,0.00018,19.82414]
[1778822581732,28.54,80827.19,0.6,0.25679,0.00018,19.80133]
[1778822583019,28.54,80824.43,0.6,0.25628,0.00018,19.78016]
[1778822583783,28.54,80824.43,0.6,0.25628,0.00018,19.78016]
[1778822583390,28.54,80824.43,0.6,0.25628,0.00018,19.78002]
[1778822584397,28.54,80824.12,0.6,0.25622,0.00018,19.77753]
[1778822588698,28.53,80814.1,0.6,0.25437,0.00018,19.70044]
[1778822591559,28.53,80814.22,0.6,0.25439,0.00018,19.70125]
[1778822591764,28.53,80806.33,0.6,0.25295,0.00018,19.64052]
[1778822594007,28.53,80802.89,0.6,0.25232,0.00018,19.61378]
[1778822594087,28.53,80802.89,0.6,0.25232,0.00018,19.61378]
[1778822595353,28.53,80801.29,0.6,0.25202,0.00018,19.60134]
[1778822595773,28.53,80801.88,0.6,0.25213,0.00018,19.6058]
[1778822600803,28.53,80804.32,0.6,0.25256,0.00018,19.62426]
[1778822603779,28.53,80795.02,0.6,0.25086,0.00018,19.5521]
[1778822604768,28.53,80785.14,0.6,0.24907,0.00018,19.47541]
[1778822604954,28.53,80785.14,0.6,0.24907,0.00018,19.47541]
[1778822604975,28.53,80785.14,0.6,0.24907,0.00018,19.47541]
[1778822605549,28.53,80785.14,0.6,0.24907,0.00018,19.47531]
[1778822606792,28.53,80785.14,0.6,0.24907,0.00018,19.47531]
[1778822606864,28.53,80779.61,0.6,0.24807,0.00018,19.43225]
[1778822607688,28.53,80770.99,0.6,0.24651,0.00018,19.3649]
[1778822613605,28.53,80769.85,0.6,0.24624,0.00018,19.34997]
[1778822618642,28.52,80766.07,0.6,0.24553,0.00018,19.31926]
[1778822622668,28.52,80776.02,0.6,0.24731,0.00018,19.39654]
[1778822627705,28.52,80784.79,0.6,0.24888,0.00018,19.46426]
[1778822632277,28.52,80784.32,0.6,0.24878,0.00018,19.46017]
[1778822632316,28.52,80784.32,0.6,0.24878,0.00018,19.46017]
[1778822637773,28.51,80775.87,0.6,0.24724,0.00018,19.39365]
[1778822642808,28.51,80771.15,0.6,0.24638,0.00018,19.35646]
[1778822647846,28.51,80776.27,0.6,0.2473,0.00018,19.39624]
[1778822650865,28.51,80775.59,0.6,0.24717,0.00018,19.3907]
[1778822650902,28.51,80774.92,0.6,0.24705,0.00018,19.38546]
[1778822657442,28.51,80770.08,0.6,0.24617,0.00018,19.34728]
[1778822659181,28.51,80784.72,0.6,0.24881,0.00018,19.46139]
[1778822664962,28.51,80783.63,0.6,0.24859,0.00018,19.45204]
[1778822667303,28.51,80784.26,0.6,0.2487,0.00018,19.45666]
[1778822667352,28.51,80788.91,0.6,0.24954,0.00018,19.49282]
[1778822671188,28.51,80797.38,0.6,0.25104,0.00018,19.55355]
[1778822676484,28.51,80797.44,0.6,0.25105,0.00018,19.55403]
[1778822678050,28.51,80810.64,0.6,0.25346,0.00018,19.65584]
[1778822678770,28.51,80811.51,0.6,0.25361,0.00018,19.66245]
[1778822683700,28.51,80818.87,0.6,0.25495,0.00018,19.71867]
[1778822683822,28.5,80822.74,0.6,0.25566,0.00018,19.74804]
[1778822688830,28.5,80820.16,0.6,0.25517,0.00018,19.72772]
[1778822693837,28.5,80822.48,0.6,0.25558,0.00018,19.74484]
[1778822698840,28.5,80826.33,0.6,0.25627,0.00018,19.77346]
[1778822703851,28.5,80826.7,0.6,0.25631,0.00018,19.77542]
[1778822708852,28.49,80828.43,0.6,0.25661,0.00018,19.78793]
[1778822713862,28.49,80832.67,0.6,0.25738,0.00018,19.81967]
[1778822718873,28.49,80832.84,0.6,0.25739,0.00018,19.8202]
[1778822720692,28.49,80836.9,0.6,0.25813,0.00018,19.85073]
[1778822720883,28.49,80836.2,0.6,0.258,0.00018,19.84519]
[1778822722743,28.49,80840.47,0.6,0.25878,0.00018,19.87746]
[1778822722753,28.49,80840.47,0.6,0.25878,0.00018,19.87746]
[1778822722844,28.49,80843.68,0.6,0.25937,0.00019,19.90171]
[1778822724482,28.49,80843.68,0.6,0.25937,0.00019,19.90171]
[1778822724802,28.49,80843.68,0.6,0.25937,0.00019,19.90171]
[1778822724813,28.49,80843.68,0.6,0.25937,0.00019,19.90171]
[1778822724891,28.48,80850.59,0.6,0.26065,0.00019,19.95372]
[1778822728910,28.48,80846.19,0.6,0.25982,0.00019,19.91989]
[1778822728915,28.48,80846.19,0.6,0.25982,0.00019,19.91989]
[1778822728920,28.48,80846.19,0.6,0.25982,0.00019,19.91989]
[1778822730959,28.48,80844.8,0.6,0.25955,0.00019,19.90909]
[1778822730968,28.48,80844.8,0.6,0.25955,0.00019,19.90909]
[1778822733015,28.48,80845.57,0.6,0.25965,0.00019,19.91006]
[1778822733845,28.48,80845.57,0.6,0.25965,0.00019,19.90996]
[1778822738897,28.48,80846.63,0.6,0.25984,0.00019,19.9177]
[1778822744002,28.46,80842.24,0.6,0.25891,0.00019,19.87983]
[1778822749554,28.46,80841.45,0.6,0.25875,0.00019,19.87309]
[1778822752393,28.46,80842.94,0.6,0.25902,0.00019,19.88424]
[1778822752449,28.46,80842.94,0.6,0.25902,0.00019,19.88424]
[1778822752573,28.46,80842.94,0.6,0.25902,0.00019,19.88424]
[1778822752651,28.46,80842.94,0.6,0.25902,0.00019,19.88424]
[1778822752905,28.46,80843.37,0.6,0.2591,0.00019,19.88746]
[1778822753875,28.46,80835.72,0.6,0.25768,0.00018,19.82919]
[1778822758927,28.46,80836.86,0.6,0.25789,0.00018,19.83785]
[1778822762423,28.46,80838.59,0.6,0.25821,0.00018,19.851]
[1778822762454,28.46,80838.59,0.6,0.25821,0.00018,19.851]
[1778822762683,28.46,80836.25,0.6,0.25778,0.00018,19.83311]
[1778822767924,28.46,80830.77,0.6,0.25674,0.00018,19.79047]
[1778822773661,28.45,80833.76,0.6,0.25727,0.00018,19.8123]
[1778822778705,28.45,80827.87,0.6,0.25617,0.00018,19.76656]
[1778822781842,28.45,80818.05,0.6,0.25435,0.00018,19.69075]
[1778822787833,28.45,80821.03,0.6,0.25489,0.00018,19.71331]
[1778822790220,28.45,80821.37,0.6,0.25495,0.00018,19.71586]
[1778822790238,28.45,80821.37,0.6,0.25495,0.00018,19.71586]
[1778822790854,28.45,80820.5,0.6,0.25479,0.00018,19.70915]
[1778822793840,28.45,80822.24,0.6,0.25507,0.00018,19.71778]
[1778822793936,28.45,80822.24,0.6,0.25507,0.00018,19.71778]
[1778822799503,28.45,80814.01,0.6,0.25357,0.00018,19.65463]
[1778822804008,28.45,80804.28,0.6,0.25179,0.00018,19.57971]
[1778822805017,28.45,80804.28,0.6,0.25179,0.00018,19.57963]
[1778822805960,28.45,80800.44,0.6,0.25109,0.00018,19.54979]
[1778822809926,28.45,80800.44,0.6,0.25108,0.00018,19.54966]
[1778822810005,28.45,80800.44,0.6,0.25108,0.00018,19.54966]
[1778822814568,28.45,80791.81,0.6,0.2495,0.00018,19.48224]
[1778822819679,28.45,80788.22,0.6,0.24885,0.00018,19.45406]
[1778822822854,28.45,80776.38,0.6,0.2467,0.00018,19.36144]
[1778822829943,28.45,80767.97,0.6,0.24519,0.00018,19.29592]
[1778822836094,28.45,80763.9,0.6,0.24448,0.00018,19.26474]
[1778822842211,28.45,80759.59,0.6,0.24373,0.00018,19.23163]
[1778822847246,28.46,80765.66,0.6,0.24483,0.00018,19.28009]
[1778822852429,28.46,80765.03,0.6,0.2447,0.00018,19.27096]
[1778822852758,28.46,80765.03,0.6,0.2447,0.00018,19.27096]
[1778822853000,28.46,80768.63,0.6,0.24535,0.00018,19.2994]
[1778822858026,28.46,80767.74,0.6,0.24519,0.00018,19.29275]
[1778822863076,28.46,80768.84,0.6,0.24541,0.00018,19.30198]
[1778822868108,28.46,80768.2,0.6,0.2453,0.00018,19.29741]
[1778822873141,28.46,80772.05,0.6,0.24601,0.00018,19.32809]
[1778822877094,28.47,80764.01,0.6,0.24457,0.00018,19.26521]
[1778822877457,28.47,80764.01,0.6,0.24457,0.00018,19.26521]
[1778822877463,28.47,80764.01,0.6,0.24457,0.00018,19.26521]
[1778822877490,28.47,80764.01,0.6,0.24457,0.00018,19.26521]
[1778822877655,28.47,80763.79,0.6,0.24453,0.00018,19.2636]
[1778822880902,28.47,80763.49,0.6,0.24448,0.00018,19.26136]
[1778822881035,28.47,80763.49,0.6,0.24448,0.00018,19.26136]
[1778822881056,28.47,80761.86,0.6,0.24419,0.00018,19.24879]
[1778822882062,28.47,80776.52,0.6,0.24684,0.00018,19.36405]
[1778822885660,28.47,80775.59,0.6,0.24667,0.00018,19.35673]
[1778822885675,28.47,80775.59,0.6,0.24667,0.00018,19.35673]
[1778822885709,28.47,80775.59,0.6,0.24667,0.00018,19.35673]
[1778822885757,28.47,80775.59,0.6,0.24667,0.00018,19.35673]
[1778822885915,28.47,80775.62,0.6,0.24667,0.00018,19.35696]
[1778822891097,28.47,80773.23,0.6,0.24624,0.00018,19.33825]
[1778822895158,28.47,80763.15,0.6,0.24443,0.00018,19.25942]
[1778822900283,28.47,80756.7,0.6,0.2433,0.00018,19.20945]
[1778822904809,28.47,80754.28,0.6,0.24288,0.00018,19.19096]
[1778822904820,28.47,80754.28,0.6,0.24288,0.00018,19.19096]
[1778822904908,28.47,80756.0,0.6,0.24319,0.00018,19.20466]
[1778822910518,28.47,80754.59,0.6,0.24295,0.00018,19.19404]
[1778822918745,28.48,80759.22,0.6,0.24376,0.00018,19.22672]
[1778822923779,28.48,80754.78,0.6,0.24298,0.00018,19.19228]
[1778822928814,28.48,80753.05,0.6,0.24269,0.00018,19.17945]
[1778822931664,28.48,80753.74,0.6,0.24282,0.00018,19.18524]
[1778822933189,28.48,80748.4,0.6,0.24187,0.00018,19.14339]
[1778822938475,28.49,80748.85,0.6,0.24198,0.00018,19.14799]
[1778822939652,28.49,80748.34,0.6,0.24189,0.00018,19.14417]
[1778822944926,28.49,80748.72,0.6,0.24199,0.00018,19.14846]
[1778822946069,28.49,80748.72,0.6,0.24199,0.00018,19.14846]
[1778822946884,28.49,80751.98,0.6,0.24258,0.00018,19.17443]
[1778822946983,28.49,80742.12,0.6,0.24082,0.00018,19.09661]
[1778822952531,28.5,80745.16,0.6,0.24139,0.00018,19.1218]
[1778822958017,28.5,80746.5,0.6,0.24167,0.00018,19.13402]
[1778822963053,28.5,80748.23,0.6,0.24199,0.00018,19.1485]
[1778822964711,28.5,80748.09,0.6,0.24197,0.00018,19.14755]
[1778822968235,28.5,80739.82,0.6,0.24051,0.00018,19.08279]
[1778822970559,28.51,80740.72,0.6,0.24068,0.00018,19.09039]
[1778822976103,28.51,80747.84,0.6,0.24194,0.00018,19.14307]
[1778822981179,28.51,80751.2,0.6,0.24256,0.00018,19.17056]
[1778822983194,28.51,80760.82,0.6,0.2443,0.00018,19.24683]
[1778822986416,28.52,80766.2,0.6,0.24528,0.00018,19.28961]
[1778822986746,28.52,80774.3,0.6,0.24675,0.00018,19.35359]
[1778822992813,28.52,80772.78,0.6,0.24651,0.00018,19.34314]
[1778822998299,28.52,80776.35,0.6,0.24718,0.00018,19.37218]
[1778823000662,28.53,80776.83,0.6,0.24728,0.00018,19.37613]
[1778823000777,28.53,80776.83,0.6,0.24728,0.00018,19.37613]
[1778823000895,28.53,80776.83,0.6,0.24728,0.00018,19.37613]
[1778823001117,28.53,80776.57,0.6,0.24724,0.00018,19.37453]
[1778823002902,28.53,80776.57,0.6,0.24724,0.00018,19.37453]
[1778823002990,28.53,80776.57,0.6,0.24724,0.00018,19.37453]
[1778823003022,28.53,80776.57,0.6,0.24724,0.00018,19.37453]
[1778823003196,28.53,80776.57,0.6,0.24724,0.00018,19.37453]
[1778823003122,28.53,80795.18,0.6,0.25062,0.00018,19.5195]
[1778823003231,28.53,80795.18,0.6,0.25062,0.00018,19.5195]
[1778823003397,28.53,80795.18,0.6,0.25062,0.00018,19.5195]
[1778823003410,28.53,80795.18,0.6,0.25062,0.00018,19.5195]
[1778823003601,28.53,80795.18,0.6,0.25062,0.00018,19.5195]
[1778823003701,28.53,80795.33,0.6,0.25064,0.00018,19.52066]
[1778823006115,28.53,80795.33,0.6,0.25065,0.00018,19.52084]
[1778823006132,28.53,80795.33,0.6,0.25065,0.00018,19.52084]
[1778823006215,28.53,80784.68,0.6,0.24872,0.00018,19.43829]
[1778823007210,28.53,80775.25,0.6,0.24702,0.00018,19.36493]
[1778823008247,28.53,80773.64,0.6,0.24673,0.00018,19.35256]
[1778823008631,28.53,80774.06,0.6,0.24681,0.00018,19.35584]
[1778823013257,28.53,80771.49,0.6,0.24635,0.00018,19.33612]
[1778823014171,28.53,80768.92,0.6,0.24589,0.00018,19.31611]
[1778823019251,28.53,80769.48,0.6,0.24601,0.00018,19.3211]
[1778823024269,28.53,80762.17,0.6,0.24471,0.00018,19.26457]
[1778823024441,28.53,80762.17,0.6,0.24471,0.00018,19.26457]
[1778823024456,28.53,80762.17,0.6,0.24471,0.00018,19.26457]
[1778823025202,28.54,80751.44,0.6,0.24279,0.00018,19.18022]
[1778823030261,28.54,80748.28,0.6,0.24224,0.00018,19.15611]
[1778823035291,28.54,80744.51,0.6,0.24156,0.00018,19.12251]
[1778823036243,28.54,80744.51,0.6,0.24156,0.00018,19.12251]
[1778823037233,28.54,80734.05,0.6,0.2397,0.00018,19.03988]
[1778823040860,28.54,80733.05,0.6,0.23953,0.00018,19.0324]
[1778823040949,28.54,80733.05,0.6,0.23953,0.00018,19.0324]
[1778823041194,28.54,80727.72,0.6,0.23859,0.00018,18.9902]
[1778823041957,28.54,80718.96,0.6,0.23704,0.00018,18.9206]
[1778823046065,28.55,80718.72,0.6,0.23702,0.00018,18.91939]
[1778823046091,28.55,80718.72,0.6,0.23702,0.00018,18.91939]
[1778823046145,28.55,80718.72,0.6,0.23702,0.00018,18.91963]
[1778823051889,28.55,80715.14,0.6,0.23642,0.00018,18.89228]
[1778823055100,28.55,80714.83,0.6,0.23638,0.00018,18.8903]
[1778823055455,28.55,80714.56,0.6,0.23634,0.00018,18.88863]
[1778823055760,28.55,80714.56,0.6,0.23634,0.00018,18.88863]
[1778823055855,28.55,80714.56,0.6,0.23634,0.00018,18.88863]
[1778823055905,28.55,80714.56,0.6,0.23634,0.00018,18.88863]
[1778823056248,28.55,80698.68,0.6,0.23356,0.00018,18.76193]
[1778823056343,28.55,80698.68,0.6,0.23356,0.00018,18.76193]
[1778823056376,28.55,80698.68,0.6,0.23356,0.00018,18.76193]
[1778823056405,28.55,80698.68,0.6,0.23356,0.00018,18.76193]
[1778823056518,28.55,80698.68,0.6,0.23356,0.00018,18.76193]
[1778823056612,28.55,80698.68,0.6,0.23356,0.00018,18.76193]
[1778823056627,28.55,80698.68,0.6,0.23356,0.00018,18.76193]
[1778823056823,28.55,80698.68,0.6,0.23356,0.00018,18.76193]
[1778823056859,28.55,80698.68,0.6,0.23356,0.00018,18.76193]
[1778823057041,28.55,80698.68,0.6,0.23356,0.00018,18.76193]
[1778823057064,28.55,80698.68,0.6,0.23356,0.00018,18.76193]
[1778823057250,28.55,80698.68,0.6,0.23356,0.00018,18.76193]
[1778823057251,28.55,80702.77,0.6,0.23428,0.00018,18.79476]
[1778823057472,28.55,80702.77,0.6,0.23428,0.00018,18.79476]
[1778823057504,28.55,80702.77,0.6,0.23428,0.00018,18.79476]
[1778823057682,28.55,80702.77,0.6,0.23428,0.00018,18.79476]
[1778823057710,28.55,80702.77,0.6,0.23428,0.00018,18.79476]
[1778823057895,28.55,80702.77,0.6,0.23428,0.00018,18.79476]
[1778823057973,28.55,80702.77,0.6,0.23428,0.00018,18.79476]
[1778823057981,28.55,80702.77,0.6,0.23428,0.00018,18.79476]
[1778823058037,28.55,80702.87,0.6,0.2343,0.00018,18.79578]
[1778823058865,28.55,80702.87,0.6,0.2343,0.00018,18.79578]
[1778823058890,28.55,80702.87,0.6,0.2343,0.00018,18.79578]
[1778823060524,28.55,80702.8,0.6,0.23429,0.00018,18.79543]
[1778823060614,28.55,80702.8,0.6,0.23429,0.00018,18.79543]
[1778823060737,28.56,80707.5,0.6,0.23513,0.00018,18.83343]
[1778823062227,28.56,80698.72,0.6,0.2336,0.00018,18.7635]
[1778823062327,28.56,80698.72,0.6,0.2336,0.00018,18.7635]
[1778823062493,28.56,80698.72,0.6,0.2336,0.00018,18.7635]
[1778823062546,28.56,80698.72,0.6,0.2336,0.00018,18.7635]
[1778823062737,28.56,80698.72,0.6,0.2336,0.00018,18.7635]
[1778823062746,28.56,80698.72,0.6,0.2336,0.00018,18.7635]
[1778823062809,28.56,80698.72,0.6,0.2336,0.00018,18.7635]
[1778823062957,28.56,80698.72,0.6,0.2336,0.00018,18.7635]
[1778823062987,28.56,80698.72,0.6,0.2336,0.00018,18.7635]
[1778823063161,28.56,80698.72,0.6,0.2336,0.00018,18.7635]
[1778823063194,28.56,80698.72,0.6,0.2336,0.00018,18.7635]
[1778823063262,28.56,80693.17,0.6,0.23264,0.00017,18.71928]
[1778823063374,28.56,80693.17,0.6,0.23264,0.00017,18.71928]
[1778823063406,28.56,80693.17,0.6,0.23264,0.00017,18.71928]
[1778823063578,28.56,80693.17,0.6,0.23264,0.00017,18.71928]
[1778823063595,28.56,80693.17,0.6,0.23264,0.00017,18.71928]
[1778823063804,28.56,80693.17,0.6,0.23264,0.00017,18.71928]
[1778823063834,28.56,80693.17,0.6,0.23264,0.00017,18.71928]
[1778823064006,28.56,80693.17,0.6,0.23264,0.00017,18.71928]
[1778823064023,28.56,80693.17,0.6,0.23264,0.00017,18.71928]
[1778823064034,28.56,80693.17,0.6,0.23264,0.00017,18.71928]
[1778823064218,28.56,80689.02,0.6,0.23191,0.00017,18.68587]
[1778823065602,28.56,80689.3,0.6,0.23196,0.00017,18.68813]
[1778823065645,28.56,80689.3,0.6,0.23196,0.00017,18.68813]
[1778823065780,28.56,80684.95,0.6,0.23121,0.00017,18.65324]
[1778823068812,28.56,80686.95,0.6,0.23156,0.00017,18.66981]
[1778823069248,28.56,80665.99,0.6,0.22793,0.00017,18.50048]
[1778823071259,28.56,80668.72,0.6,0.22843,0.00017,18.52366]
[1778823073222,28.57,80659.57,0.6,0.22687,0.00017,18.45023]
[1778823076258,28.57,80650.02,0.6,0.22524,0.00017,18.37313]
[1778823076505,28.57,80650.02,0.6,0.22524,0.00017,18.37313]
[1778823076519,28.57,80650.02,0.6,0.22524,0.00017,18.37313]
[1778823076896,28.57,80650.02,0.6,0.22524,0.00017,18.37313]
[1778823076959,28.57,80650.02,0.6,0.22524,0.00017,18.37313]
[1778823077057,28.57,80649.21,0.6,0.22511,0.00017,18.3669]
[1778823081083,28.57,80640.35,0.6,0.22363,0.00017,18.2962]
[1778823083530,28.57,80640.1,0.6,0.2236,0.00017,18.29462]
[1778823083573,28.57,80640.1,0.6,0.2236,0.00017,18.29462]
[1778823084267,28.58,80634.8,0.6,0.22272,0.00017,18.25239]
[1778823084954,28.58,80634.8,0.6,0.22272,0.00017,18.25239]
[1778823085173,28.58,80634.8,0.6,0.22272,0.00017,18.25239]
[1778823085219,28.58,80634.8,0.6,0.22272,0.00017,18.25239]
[1778823085251,28.58,80621.22,0.6,0.22041,0.00017,18.14098]
[1778823085491,28.58,80621.22,0.6,0.22041,0.00017,18.14098]
[1778823085635,28.58,80621.22,0.6,0.22041,0.00017,18.14098]
[1778823085704,28.58,80621.22,0.6,0.22041,0.00017,18.14098]
[1778823085834,28.58,80621.22,0.6,0.22041,0.00017,18.14098]
[1778823085856,28.58,80621.22,0.6,0.22041,0.00017,18.14098]
[1778823086044,28.58,80621.22,0.6,0.22041,0.00017,18.14098]
[1778823086083,28.58,80621.22,0.6,0.22041,0.00017,18.14098]
[1778823086252,28.58,80621.22,0.6,0.22041,0.00017,18.14098]
[1778823086278,28.58,80611.82,0.6,0.21882,0.00017,18.06381]
[1778823086336,28.58,80611.82,0.6,0.21882,0.00017,18.06381]
[1778823086365,28.58,80611.82,0.6,0.21882,0.00017,18.06381]
[1778823086454,28.58,80611.82,0.6,0.21882,0.00017,18.06381]
[1778823086500,28.58,80611.82,0.6,0.21882,0.00017,18.06381]
[1778823086654,28.58,80611.82,0.6,0.21882,0.00017,18.06381]
[1778823086692,28.58,80611.82,0.6,0.21882,0.00017,18.06381]
[1778823086864,28.58,80611.82,0.6,0.21882,0.00017,18.06381]
[1778823086896,28.58,80611.82,0.6,0.21882,0.00017,18.06381]
[1778823086968,28.58,80611.82,0.6,0.21882,0.00017,18.06381]
[1778823087001,28.58,80611.82,0.6,0.21882,0.00017,18.06381]
[1778823087008,28.58,80611.82,0.6,0.21882,0.00017,18.06381]
[1778823089294,28.58,80615.35,0.6,0.21943,0.00017,18.09364]
[1778823090958,28.58,80606.36,0.6,0.21794,0.00017,18.02074]
[1778823093119,28.58,80605.64,0.6,0.21779,0.00017,18.01044]
[1778823093141,28.58,80605.64,0.6,0.21779,0.00017,18.01044]
[1778823093169,28.58,80605.64,0.6,0.21779,0.00017,18.01044]
[1778823093176,28.58,80604.99,0.6,0.21769,0.00017,18.00557]
[1778823094786,28.59,80604.99,0.6,0.2177,0.00017,18.00604]
[1778823099707,28.59,80603.73,0.6,0.21754,0.00017,17.99814]
[1778823100020,28.59,80606.43,0.6,0.21801,0.00017,18.02092]
[1778823105056,28.6,80605.82,0.6,0.21796,0.00017,18.0184]
[1778823108083,28.6,80596.38,0.6,0.2164,0.00017,17.94193]
[1778823111102,28.61,80587.02,0.6,0.21487,0.00017,17.86612]
[1778823113530,28.61,80592.73,0.6,0.21585,0.00017,17.91458]
[1778823113717,28.61,80592.73,0.6,0.21585,0.00017,17.91458]
[1778823113881,28.61,80592.73,0.6,0.21585,0.00017,17.91458]
[1778823114031,28.61,80592.73,0.6,0.21585,0.00017,17.91458]
[1778823114223,28.61,80592.73,0.6,0.21585,0.00017,17.91458]
[1778823114313,28.61,80592.73,0.6,0.21585,0.00017,17.91458]
[1778823114328,28.61,80591.15,0.6,0.2156,0.00017,17.90208]
[1778823114442,28.61,80591.15,0.6,0.2156,0.00017,17.90208]
[1778823114506,28.61,80591.15,0.6,0.2156,0.00017,17.90208]
[1778823114647,28.61,80591.15,0.6,0.2156,0.00017,17.90208]
[1778823114685,28.61,80591.15,0.6,0.2156,0.00017,17.90208]
[1778823114850,28.61,80591.15,0.6,0.2156,0.00017,17.90208]
[1778823114915,28.61,80591.15,0.6,0.2156,0.00017,17.90208]
[1778823114927,28.61,80591.15,0.6,0.2156,0.00017,17.90208]
[1778823115129,28.61,80591.15,0.6,0.21561,0.00017,17.90262]
[1778823115839,28.61,80591.15,0.6,0.21561,0.00017,17.90262]
[1778823116280,28.62,80594.71,0.6,0.21622,0.00017,17.93264]
[1778823119333,28.62,80586.05,0.6,0.2148,0.00017,17.86266]
[1778823123958,28.63,80579.72,0.6,0.2138,0.00017,17.81275]
[1778823123999,28.63,80579.72,0.6,0.2138,0.00017,17.81275]
[1778823124284,28.63,80579.72,0.6,0.2138,0.00017,17.81275]
[1778823126249,28.63,80567.26,0.6,0.21175,0.00017,17.70996]
[1778823128225,28.63,80558.74,0.6,0.2104,0.00016,17.64163]
[1778823130240,28.64,80570.93,0.6,0.21243,0.00017,17.74411]
[1778823131477,28.64,80572.75,0.6,0.21274,0.00017,17.75973]
[1778823137288,28.64,80566.28,0.6,0.21173,0.00017,17.70876]
[1778823139307,28.65,80555.96,0.6,0.21005,0.00016,17.62398]
[1778823142087,28.65,80552.62,0.6,0.20953,0.00016,17.59749]
[1778823142532,28.65,80551.37,0.6,0.20934,0.00016,17.58776]
[1778823142706,28.65,80551.37,0.6,0.20934,0.00016,17.58776]
[1778823142839,28.65,80551.37,0.6,0.20934,0.00016,17.58776]
[1778823143341,28.65,80515.84,0.6,0.20356,0.00016,17.29098]
[1778823143646,28.65,80515.84,0.6,0.20356,0.00016,17.29098]
[1778823143869,28.65,80515.84,0.6,0.20356,0.00016,17.29098]
[1778823144115,28.65,80515.84,0.6,0.20356,0.00016,17.29098]
[1778823144297,28.65,80515.84,0.6,0.20356,0.00016,17.29098]
[1778823144394,28.68,80517.95,0.6,0.20409,0.00016,17.31822]
[1778823144560,28.68,80517.95,0.6,0.20409,0.00016,17.31822]
[1778823144632,28.68,80517.95,0.6,0.20409,0.00016,17.31822]
[1778823144781,28.68,80517.95,0.6,0.20409,0.00016,17.31822]
[1778823144809,28.68,80517.95,0.6,0.20409,0.00016,17.31822]
[1778823144992,28.68,80517.95,0.6,0.20409,0.00016,17.31822]
[1778823145170,28.68,80517.95,0.6,0.20409,0.00016,17.31822]
[1778823145193,28.68,80517.95,0.6,0.20409,0.00016,17.31822]
[1778823145287,28.68,80517.95,0.6,0.20409,0.00016,17.31822]
[1778823145393,28.68,80517.95,0.6,0.20409,0.00016,17.31822]
[1778823145373,28.7,80540.1,0.6,0.20792,0.00016,17.51509]
[1778823145433,28.7,80540.1,0.6,0.20792,0.00016,17.51509]
[1778823145611,28.7,80540.1,0.6,0.20792,0.00016,17.51509]
[1778823145640,28.7,80540.1,0.6,0.20792,0.00016,17.51509]
[1778823145828,28.7,80540.1,0.6,0.20792,0.00016,17.51509]
[1778823146359,28.73,80540.1,0.6,0.20813,0.00016,17.52561]
[1778823147130,28.73,80540.1,0.6,0.20813,0.00016,17.52561]
[1778823147162,28.73,80540.1,0.6,0.20813,0.00016,17.52561]
[1778823147259,28.73,80540.1,0.6,0.20813,0.00016,17.52561]
[1778823147305,28.73,80540.1,0.6,0.20813,0.00016,17.52561]
[1778823147420,28.73,80543.88,0.6,0.20876,0.00016,17.55772]
[1778823147485,28.73,80543.88,0.6,0.20876,0.00016,17.55772]
[1778823147513,28.73,80543.88,0.6,0.20876,0.00016,17.55772]
[1778823147769,28.73,80543.88,0.6,0.20876,0.00016,17.55772]
[1778823147801,28.73,80543.88,0.6,0.20876,0.00016,17.55772]
[1778823149384,28.75,80533.86,0.6,0.20725,0.00016,17.4805]
[1778823153131,28.8,80530.91,0.6,0.20716,0.00016,17.47212]
[1778823153159,28.8,80530.91,0.6,0.20716,0.00016,17.47212]
[1778823153414,28.81,80526.97,0.6,0.20665,0.00016,17.44593]
[1778823154489,28.83,80528.51,0.6,0.20704,0.00016,17.46565]
[1778823154588,28.83,80528.51,0.6,0.20704,0.00016,17.46565]
[1778823155428,28.85,80539.18,0.6,0.20893,0.00016,17.56191]
[1778823157440,28.85,80547.53,0.6,0.21031,0.00016,17.63207]
[1778823162477,28.87,80543.39,0.6,0.20978,0.00016,17.60504]
[1778823162882,28.87,80543.39,0.6,0.20978,0.00016,17.60504]
[1778823163072,28.87,80543.39,0.6,0.20978,0.00016,17.60504]
[1778823163342,28.87,80543.39,0.6,0.20978,0.00016,17.60504]
[1778823163422,28.87,80539.8,0.6,0.2092,0.00016,17.57584]
[1778823163649,28.87,80539.8,0.6,0.2092,0.00016,17.57584]
[1778823163827,28.87,80539.8,0.6,0.2092,0.00016,17.57584]
[1778823163891,28.87,80539.8,0.6,0.2092,0.00016,17.57584]
[1778823164028,28.87,80539.8,0.6,0.2092,0.00016,17.57584]
[1778823164072,28.87,80539.8,0.6,0.2092,0.00016,17.57584]
[1778823164231,28.87,80539.8,0.6,0.2092,0.00016,17.57584]
[1778823164254,28.87,80539.8,0.6,0.2092,0.00016,17.57584]
[1778823164436,28.87,80539.8,0.6,0.2092,0.00016,17.57584]
[1778823164291,28.87,80517.43,0.6,0.20559,0.00016,17.39075]
[1778823164480,28.87,80517.43,0.6,0.20559,0.00016,17.39075]
[1778823164635,28.87,80517.43,0.6,0.20559,0.00016,17.39075]
[1778823164663,28.87,80517.43,0.6,0.20559,0.00016,17.39075]
[1778823164838,28.87,80517.43,0.6,0.20559,0.00016,17.39075]
[1778823164879,28.87,80517.43,0.6,0.20559,0.00016,17.39075]
[1778823165045,28.87,80517.43,0.6,0.20559,0.00016,17.39075]
[1778823165076,28.87,80517.43,0.6,0.20559,0.00016,17.39075]
[1778823165091,28.87,80517.43,0.6,0.20559,0.00016,17.39075]
[1778823165137,28.87,80517.43,0.6,0.20559,0.00016,17.39075]
[1778823165171,28.87,80517.43,0.6,0.20559,0.00016,17.39075]
[1778823165199,28.87,80517.43,0.6,0.20559,0.00016,17.39075]
[1778823165296,28.89,80512.43,0.6,0.20494,0.00016,17.35691]
[1778823169800,28.91,80509.33,0.6,0.20462,0.00016,17.34032]
[1778823170864,28.93,80510.03,0.6,0.20491,0.00016,17.35521]
[1778823174382,28.94,80527.52,0.6,0.20779,0.00016,17.5028]
[1778823177385,28.94,80512.77,0.6,0.20545,0.00016,17.38286]
[1778823179366,28.95,80523.37,0.6,0.20719,0.00016,17.47215]
[1778823182400,28.95,80512.19,0.6,0.20543,0.00016,17.38164]
[1778823183254,28.95,80512.19,0.6,0.20543,0.00016,17.38164]
[1778823183264,28.95,80512.19,0.6,0.20543,0.00016,17.38164]
[1778823183396,28.95,80511.07,0.6,0.20526,0.00016,17.37286]
[1778823186481,28.96,80493.31,0.6,0.20245,0.00016,17.22688]
[1778823188445,28.96,80484.76,0.6,0.20112,0.00016,17.1571]
[1778823189888,28.96,80488.22,0.6,0.20168,0.00016,17.18672]
[1778823190090,28.96,80487.85,0.6,0.20164,0.00016,17.18438]
[1778823191435,28.97,80506.76,0.6,0.20467,0.00016,17.34242]
[1778823192382,28.97,80506.76,0.6,0.20467,0.00016,17.34242]
[1778823196298,28.97,80497.55,0.6,0.20324,0.00016,17.26796]
[1778823198061,28.97,80493.55,0.6,0.20263,0.00016,17.23593]
[1778823198487,28.98,80490.39,0.6,0.20215,0.00016,17.21096]
[1778823200444,28.98,80490.8,0.6,0.20221,0.00016,17.21438]
[1778823200148,28.98,80520.03,0.6,0.20693,0.00016,17.45835]
[1778823200500,28.98,80520.03,0.6,0.20693,0.00016,17.45835]
[1778823201188,28.98,80520.03,0.6,0.20693,0.00016,17.45835]
[1778823201202,28.98,80520.03,0.6,0.20693,0.00016,17.45835]
[1778823201252,28.98,80517.81,0.6,0.20658,0.00016,17.44058]
[1778823206682,28.99,80519.36,0.6,0.20688,0.00016,17.45594]
[1778823208708,28.99,80531.29,0.6,0.20884,0.00016,17.55612]
[1778823208811,28.99,80531.29,0.6,0.20884,0.00016,17.55612]
[1778823210723,28.99,80532.76,0.6,0.2091,0.00016,17.56916]
[1778823210792,28.99,80532.76,0.6,0.2091,0.00016,17.56916]
[1778823215480,29.0,80531.13,0.6,0.20884,0.00016,17.55302]
[1778823216453,29.0,80533.0,0.6,0.20917,0.00016,17.56971]
[1778823219470,29.01,80544.21,0.6,0.21103,0.00016,17.66374]
[1778823221447,29.01,80534.36,0.6,0.20945,0.00016,17.58397]
[1778823226483,29.02,80531.73,0.6,0.20907,0.00016,17.56458]
[1778823227602,29.02,80529.61,0.6,0.20875,0.00016,17.54804]
[1778823227616,29.02,80529.61,0.6,0.20875,0.00016,17.54804]
[1778823228407,29.02,80526.95,0.6,0.20833,0.00016,17.5266]
[1778823232975,29.03,80535.52,0.6,0.20976,0.00016,17.59963]
[1778823236311,29.03,80548.13,0.6,0.21185,0.00016,17.70465]
[1778823239315,29.03,80549.12,0.6,0.21203,0.00016,17.71379]
[1778823239525,29.03,80549.52,0.6,0.21211,0.00016,17.71772]
[1778823244530,29.04,80549.59,0.6,0.21216,0.00016,17.72042]
[1778823249558,29.05,80550.1,0.6,0.21232,0.00016,17.72804]
[1778823254573,29.05,80560.25,0.6,0.21403,0.00016,17.81353]
[1778823259585,29.06,80558.92,0.6,0.21385,0.00016,17.80476]
[1778823260774,29.06,80557.97,0.6,0.21371,0.00016,17.79742]
[1778823260801,29.06,80557.97,0.6,0.21371,0.00016,17.79742]
[1778823260987,29.06,80557.97,0.6,0.21371,0.00016,17.79742]
[1778823261120,29.06,80557.97,0.6,0.21371,0.00016,17.79742]
[1778823261195,29.06,80557.97,0.6,0.21371,0.00016,17.79742]
[1778823261236,29.06,80557.97,0.6,0.21371,0.00016,17.79742]
[1778823261439,29.06,80557.97,0.6,0.21371,0.00016,17.79742]
[1778823261517,29.06,80557.97,0.6,0.21371,0.00016,17.79742]
[1778823261456,29.06,80566.37,0.6,0.2151,0.00016,17.86643]
[1778823261657,29.06,80566.37,0.6,0.2151,0.00016,17.86643]
[1778823261735,29.06,80566.37,0.6,0.2151,0.00016,17.86643]
[1778823261891,29.06,80566.37,0.6,0.2151,0.00016,17.86643]
[1778823261952,29.06,80566.37,0.6,0.2151,0.00016,17.86643]
[1778823261967,29.06,80566.37,0.6,0.2151,0.00016,17.86643]
[1778823262182,29.06,80566.37,0.6,0.2151,0.00016,17.86679]
[1778823263767,29.06,80567.7,0.6,0.21533,0.00016,17.87798]
[1778823264194,29.06,80569.02,0.6,0.21556,0.00016,17.88919]
[1778823269291,29.07,80563.28,0.6,0.21465,0.00016,17.84419]
[1778823274344,29.07,80563.16,0.6,0.21463,0.00016,17.84043]
[1778823277177,29.08,80563.76,0.6,0.21476,0.00016,17.84686]
[1778823277497,29.08,80563.76,0.6,0.21476,0.00016,17.84686]
[1778823277543,29.08,80563.76,0.6,0.21476,0.00016,17.84686]
[1778823277489,29.08,80552.96,0.6,0.213,0.00016,17.75921]
[1778823277713,29.08,80552.96,0.6,0.213,0.00016,17.75921]
[1778823277734,29.08,80552.96,0.6,0.213,0.00016,17.75921]
[1778823277761,29.08,80552.96,0.6,0.213,0.00016,17.75921]
[1778823277805,29.08,80552.96,0.6,0.213,0.00016,17.75921]
[1778823277908,29.08,80552.96,0.6,0.213,0.00016,17.75921]
[1778823278024,29.08,80552.96,0.6,0.213,0.00016,17.75921]
[1778823278115,29.08,80552.96,0.6,0.213,0.00016,17.75921]
[1778823278301,29.08,80553.09,0.6,0.21303,0.00016,17.76073]
[1778823279028,29.08,80553.09,0.6,0.21303,0.00016,17.76073]
[1778823279065,29.08,80553.09,0.6,0.21303,0.00016,17.76073]
[1778823281648,29.08,80548.49,0.6,0.21231,0.00016,17.72461]
[1778823281701,29.08,80548.49,0.6,0.21231,0.00016,17.72461]
[1778823282322,29.09,80547.19,0.6,0.21211,0.00016,17.71447]
[1778823284305,29.09,80547.35,0.6,0.21215,0.00016,17.71627]
[1778823284895,29.09,80546.91,0.6,0.21209,0.00016,17.71317]
[1778823285515,29.09,80545.95,0.6,0.21194,0.00016,17.70579]
[1778823286306,29.09,80545.95,0.6,0.21194,0.00016,17.70579]
[1778823291386,29.1,80545.53,0.6,0.21193,0.00016,17.7052]
[1778823292026,29.1,80545.53,0.6,0.21193,0.00016,17.7052]
[1778823292394,29.1,80545.82,0.6,0.21199,0.00016,17.70801]
[1778823297430,29.1,80538.31,0.6,0.21081,0.00016,17.64864]
[1778823302463,29.11,80534.76,0.6,0.21028,0.00016,17.62207]
[1778823304490,29.11,80533.13,0.6,0.21003,0.00016,17.60921]
[1778823304511,29.11,80517.91,0.6,0.20758,0.00016,17.48469]
[1778823305489,29.11,80517.91,0.6,0.20758,0.00016,17.48469]
[1778823305521,29.11,80517.91,0.6,0.20758,0.00016,17.48469]
[1778823307631,29.11,80508.13,0.6,0.20604,0.00016,17.40543]
[1778823310220,29.12,80508.03,0.6,0.20604,0.00016,17.40545]
[1778823310235,29.12,80508.03,0.6,0.20604,0.00016,17.40545]
[1778823310524,29.12,80507.74,0.6,0.206,0.00016,17.40347]
[1778823313548,29.12,80503.27,0.6,0.2053,0.00016,17.36744]
[1778823313602,29.12,80501.07,0.6,0.20496,0.00016,17.34971]
[1778823317134,29.12,80494.63,0.6,0.20396,0.00016,17.29795]
[1778823317570,29.13,80485.62,0.6,0.20254,0.00016,17.22396]
[1778823317781,29.13,80485.62,0.6,0.20254,0.00016,17.22396]
[1778823318577,29.13,80484.96,0.6,0.20244,0.00016,17.21913]
[1778823323615,29.13,80482.76,0.6,0.20215,0.00016,17.20383]
[1778823324573,29.13,80482.76,0.6,0.20215,0.00016,17.20383]
[1778823325333,29.13,80484.12,0.6,0.20238,0.00016,17.21567]
[1778823325343,29.13,80484.12,0.6,0.20238,0.00016,17.21567]
[1778823325347,29.13,80484.12,0.6,0.20238,0.00016,17.21567]
[1778823325634,29.14,80469.24,0.6,0.20004,0.00016,17.09282]
[1778823328066,29.14,80468.96,0.6,0.20002,0.00016,17.09175]
[1778823328071,29.14,80468.96,0.6,0.20002,0.00016,17.09175]
[1778823328273,29.14,80470.68,0.6,0.2003,0.00016,17.10664]
[1778823331794,29.14,80470.25,0.6,0.20022,0.00016,17.09975]
[1778823334384,29.15,80477.04,0.6,0.20131,0.00016,17.15668]
[1778823334398,29.15,80477.04,0.6,0.20131,0.00016,17.15668]
[1778823334449,29.15,80475.91,0.6,0.20115,0.00016,17.14847]
[1778823334817,29.15,80475.91,0.6,0.20115,0.00016,17.14847]
[1778823334825,29.15,80475.91,0.6,0.20115,0.00016,17.14847]
[1778823334885,29.15,80475.91,0.6,0.20115,0.00016,17.14847]
[1778823335015,29.15,80475.91,0.6,0.20115,0.00016,17.14847]
[1778823335072,29.15,80475.91,0.6,0.20115,0.00016,17.14847]
[1778823335172,29.15,80474.01,0.6,0.20086,0.00016,17.13332]
[1778823336279,29.15,80474.01,0.6,0.20086,0.00016,17.13332]
[1778823336327,29.15,80474.01,0.6,0.20086,0.00016,17.13332]
[1778823336378,29.15,80470.17,0.6,0.20027,0.00016,17.1021]
[1778823338171,29.15,80470.17,0.6,0.20027,0.00016,17.1021]
[1778823338634,29.15,80470.17,0.6,0.20027,0.00016,17.1021]
[1778823338439,29.15,80467.19,0.6,0.19983,0.00016,17.07871]
[1778823339136,29.15,80467.19,0.6,0.19983,0.00016,17.07871]
[1778823339233,29.16,80463.61,0.6,0.19928,0.00016,17.04969]
[1778823344728,29.16,80461.29,0.6,0.19897,0.00016,17.03335]
[1778823346151,29.17,80460.97,0.6,0.19895,0.00016,17.03216]
[1778823346288,29.17,80460.97,0.6,0.19895,0.00016,17.03216]
[1778823346345,29.17,80460.97,0.6,0.19895,0.00016,17.03216]
[1778823346379,29.17,80460.97,0.6,0.19895,0.00016,17.03216]
[1778823346583,29.17,80460.97,0.6,0.19895,0.00016,17.03216]
[1778823346602,29.17,80460.34,0.6,0.19886,0.00016,17.02767]
[1778823346660,29.17,80460.34,0.6,0.19886,0.00016,17.02767]
[1778823346794,29.17,80460.34,0.6,0.19886,0.00016,17.02767]
[1778823346835,29.17,80460.34,0.6,0.19886,0.00016,17.02767]
[1778823347009,29.17,80460.34,0.6,0.19886,0.00016,17.02767]
[1778823347044,29.17,80460.34,0.6,0.19886,0.00016,17.02767]
[1778823347212,29.17,80460.34,0.6,0.19886,0.00016,17.02767]
[1778823347246,29.17,80460.34,0.6,0.19886,0.00016,17.02767]
[1778823347415,29.17,80460.34,0.6,0.19886,0.00016,17.02767]
[1778823347452,29.17,80460.34,0.6,0.19886,0.00016,17.02767]
[1778823347625,29.17,80460.34,0.6,0.19886,0.00016,17.02767]
[1778823347642,29.17,80448.62,0.6,0.19704,0.00016,16.9308]
[1778823347659,29.17,80448.62,0.6,0.19704,0.00016,16.9308]
[1778823347874,29.17,80448.62,0.6,0.19704,0.00016,16.9308]
[1778823347912,29.17,80448.62,0.6,0.19704,0.00016,16.9308]
[1778823348094,29.17,80448.62,0.6,0.19704,0.00016,16.9308]
[1778823348109,29.17,80445.51,0.6,0.19657,0.00016,16.90555]
[1778823350691,29.17,80443.15,0.6,0.19622,0.00016,16.88657]
[1778823350738,29.17,80443.15,0.6,0.19622,0.00016,16.88657]
[1778823350976,29.18,80443.15,0.6,0.19624,0.00016,16.88794]
[1778823352742,29.18,80443.15,0.6,0.19624,0.00016,16.88794]
[1778823352761,29.18,80443.15,0.6,0.19624,0.00016,16.88794]
[1778823352829,29.18,80443.72,0.6,0.19634,0.00016,16.8932]
[1778823354030,29.18,80443.72,0.6,0.19634,0.00016,16.8932]
[1778823354076,29.18,80443.72,0.6,0.19634,0.00016,16.8932]
[1778823354239,29.18,80441.89,0.6,0.19608,0.00016,16.87902]
[1778823354799,29.18,80441.89,0.6,0.19608,0.00016,16.87902]
[1778823354834,29.18,80441.89,0.6,0.19608,0.00016,16.87902]
[1778823355171,29.18,80436.64,0.6,0.19527,0.00015,16.83585]
[1778823356072,29.18,80436.64,0.6,0.19527,0.00015,16.83585]
[1778823356084,29.18,80436.64,0.6,0.19527,0.00015,16.83585]
[1778823356146,29.18,80436.64,0.6,0.19527,0.00015,16.83585]
[1778823356298,29.18,80436.64,0.6,0.19528,0.00015,16.83644]
[1778823362215,29.19,80429.1,0.6,0.19417,0.00015,16.77665]
[1778823363659,29.19,80416.86,0.6,0.19231,0.00015,16.67562]
[1778823367973,29.19,80413.64,0.6,0.19185,0.00015,16.65042]
[1778823368531,29.21,80423.98,0.6,0.19358,0.00015,16.74429]
[1778823369249,29.21,80437.13,0.6,0.19562,0.00015,16.85437]
[1778823371131,29.21,80419.17,0.6,0.19286,0.00015,16.70527]
[1778823373459,29.22,80400.64,0.6,0.19006,0.00015,16.55238]
[1778823373857,29.22,80400.64,0.6,0.19006,0.00015,16.55238]
[1778823373942,29.22,80400.64,0.6,0.19006,0.00015,16.55238]
[1778823374094,29.22,80400.64,0.6,0.19006,0.00015,16.55238]
[1778823374157,29.22,80400.64,0.6,0.19006,0.00015,16.55238]
[1778823374306,29.22,80400.64,0.6,0.19006,0.00015,16.55238]
[1778823374343,29.22,80400.64,0.6,0.19006,0.00015,16.55238]
[1778823374510,29.22,80400.64,0.6,0.19006,0.00015,16.55238]
[1778823374605,29.22,80400.64,0.6,0.19006,0.00015,16.55238]
[1778823374576,29.22,80406.65,0.6,0.19099,0.00015,16.60343]
[1778823374711,29.22,80406.65,0.6,0.19099,0.00015,16.60343]
[1778823374732,29.22,80406.65,0.6,0.19099,0.00015,16.60343]
[1778823374917,29.22,80406.65,0.6,0.19099,0.00015,16.60343]
[1778823374968,29.22,80406.65,0.6,0.19099,0.00015,16.60343]
[1778823374977,29.22,80406.65,0.6,0.19099,0.00015,16.60343]
[1778823375000,29.22,80406.65,0.6,0.19099,0.00015,16.60343]
[1778823375388,29.22,80406.65,0.6,0.19099,0.00015,16.60343]
[1778823375440,29.22,80406.65,0.6,0.19099,0.00015,16.60343]
[1778823375584,29.22,80408.97,0.6,0.19136,0.00015,16.62356]
[1778823377126,29.22,80408.97,0.6,0.19136,0.00015,16.62356]
[1778823377153,29.22,80408.97,0.6,0.19136,0.00015,16.62356]
[1778823377224,29.22,80397.25,0.6,0.1896,0.00015,16.52694]
[1778823378835,29.22,80397.25,0.6,0.1896,0.00015,16.52694]
[1778823384149,29.23,80391.51,0.6,0.18881,0.00015,16.48321]
[1778823386385,29.24,80389.47,0.6,0.18852,0.00015,16.46764]
[1778823386867,29.24,80386.75,0.6,0.18813,0.00015,16.44565]
[1778823386941,29.24,80386.75,0.6,0.18813,0.00015,16.44565]
[1778823387197,29.24,80386.75,0.6,0.18813,0.00015,16.44565]
[1778823387414,29.24,80386.75,0.6,0.18813,0.00015,16.44565]
[1778823387650,29.24,80363.53,0.6,0.18463,0.00015,16.25111]
[1778823387943,29.24,80363.53,0.6,0.18463,0.00015,16.25111]
[1778823388248,29.24,80363.53,0.6,0.18463,0.00015,16.25111]
[1778823388499,29.24,80363.53,0.6,0.18463,0.00015,16.25111]
[1778823388556,29.24,80363.53,0.6,0.18463,0.00015,16.25111]
[1778823388593,29.24,80363.53,0.6,0.18463,0.00015,16.25111]
[1778823388652,29.24,80363.53,0.6,0.18463,0.00015,16.25111]
[1778823388653,29.24,80364.89,0.6,0.18486,0.00015,16.26397]
[1778823388724,29.24,80364.89,0.6,0.18486,0.00015,16.26397]
[1778823388811,29.24,80364.89,0.6,0.18486,0.00015,16.26397]
[1778823388843,29.24,80364.89,0.6,0.18486,0.00015,16.26397]
[1778823389041,29.24,80364.89,0.6,0.18486,0.00015,16.26397]
[1778823389080,29.24,80364.89,0.6,0.18486,0.00015,16.26397]
[1778823389093,29.24,80364.89,0.6,0.18486,0.00015,16.26397]
[1778823389097,29.24,80364.89,0.6,0.18486,0.00015,16.26397]
[1778823389109,29.24,80364.89,0.6,0.18486,0.00015,16.26397]
[1778823389416,29.24,80364.89,0.6,0.18486,0.00015,16.26397]
[1778823389447,29.24,80364.89,0.6,0.18486,0.00015,16.26397]
[1778823389576,29.24,80367.94,0.6,0.18533,0.00015,16.29031]
[1778823391154,29.25,80364.37,0.6,0.18481,0.00015,16.26112]
[1778823391597,29.25,80364.37,0.6,0.18481,0.00015,16.26112]
[1778823391841,29.25,80371.13,0.6,0.18579,0.00015,16.31288]
[1778823393939,29.25,80373.76,0.6,0.18621,0.00015,16.33637]
[1778823395791,29.25,80365.48,0.6,0.18499,0.00015,16.26837]
[1778823395837,29.25,80365.48,0.6,0.18499,0.00015,16.26837]
[1778823395977,29.25,80365.48,0.6,0.18499,0.00015,16.26837]
[1778823396007,29.25,80365.48,0.6,0.18499,0.00015,16.26837]
[1778823396232,29.25,80365.48,0.6,0.18499,0.00015,16.26837]
[1778823396392,29.25,80365.48,0.6,0.18499,0.00015,16.26837]
[1778823396428,29.25,80365.48,0.6,0.18499,0.00015,16.26837]
[1778823396494,29.25,80365.48,0.6,0.18499,0.00015,16.26837]
[1778823396592,29.25,80365.48,0.6,0.18499,0.00015,16.26837]
[1778823396699,29.25,80365.48,0.6,0.18499,0.00015,16.26837]
[1778823396668,29.25,80351.63,0.6,0.18294,0.00015,16.15296]
[1778823396808,29.25,80351.63,0.6,0.18294,0.00015,16.15296]
[1778823396854,29.25,80351.63,0.6,0.18294,0.00015,16.15296]
[1778823397022,29.25,80351.63,0.6,0.18294,0.00015,16.15296]
[1778823397060,29.25,80351.63,0.6,0.18294,0.00015,16.15296]
[1778823397068,29.25,80351.63,0.6,0.18294,0.00015,16.15296]
[1778823397073,29.25,80351.63,0.6,0.18294,0.00015,16.15296]
[1778823397239,29.25,80351.63,0.6,0.18294,0.00015,16.15296]
[1778823397264,29.25,80351.63,0.6,0.18294,0.00015,16.15296]
[1778823397452,29.25,80351.63,0.6,0.18294,0.00015,16.15296]
[1778823397474,29.25,80351.63,0.6,0.18294,0.00015,16.15296]
[1778823397656,29.25,80351.63,0.6,0.18294,0.00015,16.15296]
[1778823397703,29.25,80351.63,0.6,0.18294,0.00015,16.15296]
[1778823397528,29.28,80350.22,0.6,0.18291,0.00015,16.151]
[1778823397875,29.28,80350.22,0.6,0.18291,0.00015,16.151]
[1778823397911,29.28,80350.22,0.6,0.18291,0.00015,16.151]
[1778823398028,29.28,80350.22,0.6,0.18291,0.00015,16.151]
[1778823398037,29.28,80350.22,0.6,0.18291,0.00015,16.151]
[1778823398085,29.28,80350.22,0.6,0.18291,0.00015,16.151]
[1778823398108,29.28,80350.22,0.6,0.18291,0.00015,16.151]
[1778823398287,29.28,80350.22,0.6,0.18291,0.00015,16.151]
[1778823398313,29.28,80350.22,0.6,0.18291,0.00015,16.151]
[1778823398388,29.28,80351.01,0.6,0.18303,0.00015,16.15763]
[1778823398929,29.28,80351.01,0.6,0.18303,0.00015,16.15763]
[1778823399404,29.28,80351.01,0.6,0.18303,0.00015,16.15763]
[1778823399434,29.28,80351.01,0.6,0.18303,0.00015,16.15763]
[1778823399485,29.28,80351.01,0.6,0.18303,0.00015,16.15763]
[1778823399542,29.28,80351.01,0.6,0.18303,0.00015,16.15763]
[1778823399590,29.28,80351.01,0.6,0.18303,0.00015,16.15763]
[1778823399641,29.28,80351.01,0.6,0.18303,0.00015,16.15763]
[1778823399643,29.29,80351.37,0.6,0.18324,0.00015,16.16967]
[1778823399823,29.29,80351.37,0.6,0.18324,0.00015,16.16967]
[1778823399856,29.29,80351.37,0.6,0.18324,0.00015,16.16967]
[1778823400646,29.31,80354.7,0.6,0.1839,0.00015,16.20629]
[1778823401186,29.31,80354.7,0.6,0.1839,0.00015,16.20629]
[1778823401215,29.31,80354.7,0.6,0.1839,0.00015,16.20629]
[1778823401695,29.33,80356.19,0.6,0.18429,0.00015,16.22804]
[1778823401724,29.33,80356.19,0.6,0.18429,0.00015,16.22804]
[1778823402647,29.35,80356.52,0.6,0.18448,0.00015,16.23851]
[1778823405196,29.38,80372.03,0.6,0.18706,0.00015,16.38228]
[1778823406298,29.38,80372.03,0.6,0.18706,0.00015,16.38228]
[1778823406621,29.39,80384.1,0.6,0.18898,0.00015,16.48822]
[1778823408756,29.41,80387.77,0.6,0.18964,0.00015,16.52439]
[1778823410306,29.41,80388.31,0.6,0.18974,0.00015,16.53006]
[1778823410631,29.41,80390.3,0.6,0.19004,0.00015,16.54659]
[1778823412911,29.41,80387.28,0.6,0.18961,0.00015,16.52263]
[1778823413255,29.41,80387.68,0.6,0.18968,0.00015,16.5265]
[1778823415575,29.42,80393.02,0.6,0.1905,0.00015,16.57162]
[1778823415660,29.42,80394.04,0.6,0.19067,0.00015,16.5808]
[1778823417477,29.43,80384.1,0.6,0.1893,0.00015,16.50573]
[1778823418541,29.43,80384.1,0.6,0.1893,0.00015,16.50573]
[1778823418546,29.43,80384.1,0.6,0.1893,0.00015,16.50573]
[1778823418585,29.43,80384.1,0.6,0.1893,0.00015,16.50573]
[1778823418671,29.43,80384.1,0.6,0.1893,0.00015,16.50573]
[1778823418642,29.44,80381.15,0.6,0.18887,0.00015,16.48198]
[1778823418769,29.44,80381.15,0.6,0.18887,0.00015,16.48198]
[1778823419298,29.44,80381.15,0.6,0.18889,0.00015,16.48277]
[1778823421238,29.44,80382.07,0.6,0.18904,0.00015,16.49124]
[1778823421406,29.44,80370.05,0.6,0.18727,0.00015,16.39302]
[1778823422524,29.46,80361.01,0.6,0.18603,0.00015,16.32396]
[1778823424732,29.47,80360.53,0.6,0.18608,0.00015,16.32681]
[1778823425344,29.49,80359.41,0.6,0.18605,0.00015,16.32486]
[1778823430312,29.49,80355.68,0.6,0.18553,0.00015,16.29594]
[1778823430708,29.49,80368.2,0.6,0.18742,0.00015,16.40125]
[1778823432585,29.5,80379.76,0.6,0.18917,0.00015,16.49768]
[1778823436419,29.5,80367.86,0.6,0.18742,0.00015,16.40083]
[1778823438204,29.5,80359.6,0.6,0.18619,0.00015,16.33281]
[1778823438477,29.5,80359.6,0.6,0.18619,0.00015,16.33281]
[1778823438681,29.5,80359.6,0.6,0.18619,0.00015,16.33281]
[1778823438693,29.52,80359.54,0.6,0.1863,0.00015,16.33861]
[1778823438867,29.52,80359.54,0.6,0.1863,0.00015,16.33861]
[1778823438884,29.52,80359.54,0.6,0.1863,0.00015,16.33861]
[1778823439133,29.52,80359.54,0.6,0.1863,0.00015,16.33861]
[1778823439225,29.52,80359.54,0.6,0.1863,0.00015,16.33861]
[1778823439518,29.52,80359.54,0.6,0.1863,0.00015,16.33861]
[1778823439630,29.52,80359.54,0.6,0.1863,0.00015,16.33861]
[1778823439671,29.52,80359.54,0.6,0.1863,0.00015,16.33861]
[1778823439652,29.53,80351.94,0.6,0.18529,0.00015,16.28174]
[1778823439856,29.53,80351.94,0.6,0.18529,0.00015,16.28174]
[1778823439900,29.53,80351.94,0.6,0.18529,0.00015,16.28174]
[1778823440069,29.53,80351.94,0.6,0.18529,0.00015,16.28174]
[1778823440088,29.53,80351.94,0.6,0.18529,0.00015,16.28174]
[1778823440274,29.53,80351.94,0.6,0.18529,0.00015,16.28174]
[1778823440324,29.53,80351.94,0.6,0.18529,0.00015,16.28174]
[1778823440488,29.53,80351.94,0.6,0.18529,0.00015,16.28174]
[1778823440603,29.53,80351.94,0.6,0.18529,0.00015,16.28174]
[1778823440682,29.53,80351.94,0.6,0.18529,0.00015,16.28174]
[1778823440720,29.53,80351.94,0.6,0.18529,0.00015,16.28174]
[1778823440705,29.55,80342.46,0.6,0.18402,0.00015,16.21044]
[1778823440903,29.55,80342.46,0.6,0.18402,0.00015,16.21044]
[1778823440931,29.55,80342.46,0.6,0.18402,0.00015,16.21044]
[1778823441103,29.55,80342.46,0.6,0.18402,0.00015,16.21044]
[1778823441130,29.55,80342.46,0.6,0.18402,0.00015,16.21044]
[1778823441310,29.55,80342.46,0.6,0.18402,0.00015,16.21044]
[1778823441340,29.55,80342.46,0.6,0.18402,0.00015,16.21044]
[1778823441455,29.55,80342.46,0.6,0.18403,0.00015,16.21122]
[1778823442400,29.55,80342.46,0.6,0.18403,0.00015,16.21122]
[1778823442627,29.55,80342.46,0.6,0.18403,0.00015,16.21122]
[1778823442651,29.55,80325.97,0.6,0.18162,0.00015,16.07494]
[1778823442915,29.55,80325.97,0.6,0.18162,0.00015,16.07494]
[1778823442956,29.55,80325.97,0.6,0.18162,0.00015,16.07494]
[1778823443104,29.55,80325.97,0.6,0.18162,0.00015,16.07494]
[1778823443152,29.55,80325.97,0.6,0.18162,0.00015,16.07494]
[1778823443423,29.55,80325.97,0.6,0.18162,0.00015,16.07494]
[1778823443468,29.55,80325.97,0.6,0.18162,0.00015,16.07494]
[1778823443542,29.55,80325.97,0.6,0.18162,0.00015,16.07494]
[1778823443567,29.55,80325.97,0.6,0.18162,0.00015,16.07494]
[1778823443669,29.55,80327.47,0.6,0.18185,0.00015,16.08819]
[1778823443964,29.55,80327.47,0.6,0.18185,0.00015,16.08819]
[1778823443978,29.55,80327.47,0.6,0.18185,0.00015,16.08819]
[1778823443982,29.55,80327.47,0.6,0.18185,0.00015,16.08819]
[1778823443984,29.55,80327.47,0.6,0.18185,0.00015,16.08819]
[1778823444006,29.55,80327.47,0.6,0.18185,0.00015,16.08819]
[1778823444195,29.55,80327.47,0.6,0.18185,0.00015,16.08819]
[1778823444219,29.55,80327.47,0.6,0.18185,0.00015,16.08819]
[1778823444405,29.55,80327.47,0.6,0.18185,0.00015,16.08819]
[1778823444426,29.55,80327.47,0.6,0.18185,0.00015,16.08819]
[1778823444533,29.55,80327.47,0.6,0.18185,0.00015,16.08819]
[1778823444581,29.55,80327.47,0.6,0.18185,0.00015,16.08819]
[1778823444619,29.55,80328.35,0.6,0.182,0.00015,16.09623]
[1778823445282,29.55,80328.35,0.6,0.182,0.00015,16.09623]
[1778823445317,29.55,80328.35,0.6,0.182,0.00015,16.09623]
[1778823445492,29.55,80328.35,0.6,0.18201,0.00015,16.09715]
[1778823446655,29.55,80328.35,0.6,0.18201,0.00015,16.09715]
[1778823446664,29.55,80328.35,0.6,0.18201,0.00015,16.09715]
[1778823446702,29.55,80328.35,0.6,0.18201,0.00015,16.09715]
[1778823446732,29.55,80328.35,0.6,0.18201,0.00015,16.09715]
[1778823446683,29.56,80331.08,0.6,0.18243,0.00015,16.12074]
[1778823449394,29.56,80328.81,0.6,0.18212,0.00015,16.10326]
[1778823449524,29.57,80338.16,0.6,0.18361,0.00015,16.18733]
[1778823454556,29.6,80336.43,0.6,0.18358,0.00015,16.1825]
[1778823456795,29.61,80331.28,0.6,0.18284,0.00015,16.14062]
[1778823457601,29.61,80331.28,0.6,0.18284,0.00015,16.14062]
[1778823457613,29.61,80331.28,0.6,0.18284,0.00015,16.14062]
[1778823457763,29.61,80328.73,0.6,0.18249,0.00015,16.12114]
[1778823461604,29.63,80318.43,0.6,0.18113,0.00015,16.04364]
[1778823466640,29.65,80319.36,0.6,0.18146,0.00015,16.06202]
[1778823471425,29.7,80312.42,0.6,0.18085,0.00015,16.02669]
[1778823472007,29.7,80304.8,0.6,0.17975,0.00014,15.96418]
[1778823472682,29.7,80303.51,0.6,0.17958,0.00014,15.95417]
[1778823477718,29.71,80305.52,0.6,0.17992,0.00015,15.97361]
[1778823482752,29.77,80306.87,0.6,0.18065,0.00015,16.01472]
[1778823485800,29.8,80312.74,0.6,0.18174,0.00015,16.07646]
[1778823486390,29.82,80313.32,0.6,0.18194,0.00015,16.08729]
[1778823486781,29.83,80318.74,0.6,0.18283,0.00015,16.13782]
[1778823489803,29.85,80309.91,0.6,0.18169,0.00015,16.07313]
[1778823489948,29.85,80309.91,0.6,0.18169,0.00015,16.07313]
[1778823490525,29.85,80309.91,0.6,0.18169,0.00015,16.07313]
[1778823490574,29.85,80309.91,0.6,0.18169,0.00015,16.07313]
[1778823490811,29.85,80310.57,0.6,0.18179,0.00015,16.07856]
[1778823491919,29.86,80310.62,0.6,0.18189,0.00015,16.0841]
[1778823494872,29.87,80314.1,0.6,0.18251,0.00015,16.11889]
[1778823494973,29.87,80314.1,0.6,0.18251,0.00015,16.11889]
[1778823495859,29.88,80324.37,0.6,0.18411,0.00015,16.20936]
[1778823498724,29.89,80330.98,0.6,0.1851,0.00015,16.26485]
[1778823498743,29.89,80330.98,0.6,0.1851,0.00015,16.26485]
[1778823498872,29.89,80332.81,0.6,0.18538,0.00015,16.28045]
[1778823500431,29.89,80332.88,0.6,0.1854,0.00015,16.28159]
[1778823500443,29.89,80332.88,0.6,0.1854,0.00015,16.28159]
[1778823500496,29.89,80332.88,0.6,0.1854,0.00015,16.28159]
[1778823500511,29.89,80332.88,0.6,0.1854,0.00015,16.28159]
[1778823500594,29.89,80332.88,0.6,0.1854,0.00015,16.28159]
[1778823500882,29.89,80334.93,0.6,0.18571,0.00015,16.29897]
[1778823501624,29.89,80334.93,0.6,0.18571,0.00015,16.29897]
[1778823501705,29.89,80334.93,0.6,0.18571,0.00015,16.29897]
[1778823501887,29.89,80334.64,0.6,0.18568,0.00015,16.29715]
[1778823502339,29.89,80334.64,0.6,0.18568,0.00015,16.29715]
[1778823502361,29.89,80334.64,0.6,0.18568,0.00015,16.29715]
[1778823502895,29.89,80332.26,0.6,0.18534,0.00015,16.27818]
[1778823504605,29.89,80327.15,0.6,0.1846,0.00015,16.23683]
[1778823504909,29.9,80326.13,0.6,0.18447,0.00015,16.2291]
[1778823509946,29.9,80332.11,0.6,0.1854,0.00015,16.28137]
[1778823513414,29.91,80332.64,0.6,0.18547,0.00015,16.2826]
[1778823513827,29.91,80333.34,0.6,0.18559,0.00015,16.28896]
[1778823516234,29.91,80324.97,0.6,0.18438,0.00015,16.22118]
[1778823516294,29.91,80329.59,0.6,0.18506,0.00015,16.25977]
[1778823522029,29.92,80332.95,0.6,0.18561,0.00015,16.29039]
[1778823523428,29.92,80332.95,0.6,0.18561,0.00015,16.29039]
[1778823523611,29.92,80332.95,0.6,0.18561,0.00015,16.29039]
[1778823523637,29.92,80332.95,0.6,0.18561,0.00015,16.29039]
[1778823523767,29.92,80332.95,0.6,0.18561,0.00015,16.29039]
[1778823523958,29.92,80339.68,0.6,0.18662,0.00015,16.34669]
[1778823524013,29.92,80339.68,0.6,0.18662,0.00015,16.34669]
[1778823524044,29.92,80339.68,0.6,0.18662,0.00015,16.34669]
[1778823524166,29.92,80339.68,0.6,0.18662,0.00015,16.34669]
[1778823524488,29.92,80339.68,0.6,0.18662,0.00015,16.34669]
[1778823524523,29.92,80339.68,0.6,0.18662,0.00015,16.34669]
[1778823524548,29.92,80345.3,0.6,0.18746,0.00015,16.39325]
[1778823527024,29.92,80347.43,0.6,0.1878,0.00015,16.41161]
[1778823527034,29.92,80347.43,0.6,0.1878,0.00015,16.41161]
[1778823527947,29.93,80344.71,0.6,0.1874,0.00015,16.38981]
[1778823532520,29.93,80342.67,0.6,0.18714,0.00015,16.37504]
[1778823532664,29.93,80342.67,0.6,0.18714,0.00015,16.37504]
[1778823532837,29.93,80342.67,0.6,0.18714,0.00015,16.37504]
[1778823532951,29.93,80343.37,0.6,0.18725,0.00015,16.38129]
[1778823533141,29.93,80343.37,0.6,0.18725,0.00015,16.38129]
[1778823533262,29.93,80343.37,0.6,0.18725,0.00015,16.38129]
[1778823533288,29.93,80354.59,0.6,0.18891,0.00015,16.47305]
[1778823535691,29.93,80354.75,0.6,0.18894,0.00015,16.47488]
[1778823535698,29.93,80354.75,0.6,0.18894,0.00015,16.47488]
[1778823535715,29.93,80354.75,0.6,0.18894,0.00015,16.47488]
[1778823535718,29.93,80354.75,0.6,0.18894,0.00015,16.47488]
[1778823535733,29.93,80354.75,0.6,0.18894,0.00015,16.47488]
[1778823535764,29.93,80354.75,0.6,0.18894,0.00015,16.47488]
[1778823535838,29.93,80354.75,0.6,0.18894,0.00015,16.47488]
[1778823535854,29.93,80354.75,0.6,0.18894,0.00015,16.47488]
[1778823535943,29.93,80354.75,0.6,0.18894,0.00015,16.47488]
[1778823535970,29.93,80354.75,0.6,0.18894,0.00015,16.47488]
[1778823535891,29.93,80363.29,0.6,0.19023,0.00015,16.54571]
[1778823536069,29.93,80363.29,0.6,0.19023,0.00015,16.54571]
[1778823536086,29.93,80363.29,0.6,0.19023,0.00015,16.54571]
[1778823536195,29.93,80363.29,0.6,0.19023,0.00015,16.54571]
[1778823536230,29.93,80363.29,0.6,0.19023,0.00015,16.54571]
[1778823536361,29.94,80361.96,0.6,0.19004,0.00015,16.53536]
[1778823537775,29.94,80361.96,0.6,0.19004,0.00015,16.53536]
[1778823537799,29.94,80361.96,0.6,0.19004,0.00015,16.53536]
[1778823537876,29.94,80361.74,0.6,0.19002,0.00015,16.53408]
[1778823539837,29.94,80361.97,0.6,0.19006,0.00015,16.53648]
[1778823539855,29.94,80361.97,0.6,0.19006,0.00015,16.53648]
[1778823539880,29.94,80361.97,0.6,0.19006,0.00015,16.53648]
[1778823539891,29.94,80363.63,0.6,0.19032,0.00015,16.55053]
[1778823541159,29.94,80363.82,0.6,0.19036,0.00015,16.55258]
[1778823541195,29.94,80363.82,0.6,0.19036,0.00015,16.55258]
[1778823541256,29.94,80363.76,0.6,0.19035,0.00015,16.55209]
[1778823542418,29.94,80363.76,0.6,0.19035,0.00015,16.55209]
[1778823542483,29.94,80363.76,0.6,0.19035,0.00015,16.55209]
[1778823542570,29.94,80360.09,0.6,0.18982,0.00015,16.52311]
[1778823545997,29.95,80364.19,0.6,0.19045,0.00015,16.55757]
[1778823546041,29.95,80364.81,0.6,0.19055,0.00015,16.56309]
[1778823546452,29.95,80364.81,0.6,0.19055,0.00015,16.56309]
[1778823546510,29.95,80364.81,0.6,0.19055,0.00015,16.56309]
[1778823546654,29.95,80364.81,0.6,0.19055,0.00015,16.56309]
[1778823546846,29.95,80364.81,0.6,0.19055,0.00015,16.56309]
[1778823546875,29.95,80366.73,0.6,0.19085,0.00015,16.57921]
[1778823547041,29.95,80366.73,0.6,0.19085,0.00015,16.57921]
[1778823547115,29.95,80366.73,0.6,0.19085,0.00015,16.57921]
[1778823547203,29.95,80366.73,0.6,0.19085,0.00015,16.57921]
[1778823548959,29.95,80379.23,0.6,0.19273,0.00015,16.68186]
[1778823549574,29.95,80379.23,0.6,0.19273,0.00015,16.68186]
[1778823549593,29.95,80379.23,0.6,0.19273,0.00015,16.68186]
[1778823549609,29.95,80379.23,0.6,0.19273,0.00015,16.68186]
[1778823549622,29.95,80379.23,0.6,0.19273,0.00015,16.68186]
[1778823550004,29.95,80383.19,0.6,0.19333,0.00015,16.71438]
[1778823550123,29.95,80383.19,0.6,0.19333,0.00015,16.71438]
[1778823550126,29.95,80383.19,0.6,0.19333,0.00015,16.71438]
[1778823550144,29.95,80383.19,0.6,0.19333,0.00015,16.71438]
[1778823550173,29.95,80383.19,0.6,0.19333,0.00015,16.71438]
[1778823550224,29.95,80383.19,0.6,0.19333,0.00015,16.71438]
[1778823555579,29.95,80384.41,0.6,0.19353,0.00015,16.72537]
[1778823555596,29.95,80384.41,0.6,0.19353,0.00015,16.72537]
[1778823555653,29.95,80384.41,0.6,0.19353,0.00015,16.72537]
[1778823555754,29.95,80382.26,0.6,0.19322,0.00015,16.70842]
[1778823559157,29.96,80389.55,0.6,0.19434,0.00015,16.7688]
[1778823561431,29.96,80406.37,0.6,0.1969,0.00015,16.90609]
[1778823562085,29.96,80406.37,0.6,0.1969,0.00015,16.90609]
[1778823562320,29.96,80406.37,0.6,0.1969,0.00015,16.90609]
[1778823562333,29.96,80406.37,0.6,0.1969,0.00015,16.90609]
[1778823562479,29.96,80406.37,0.6,0.1969,0.00015,16.90609]
[1778823562675,29.96,80408.74,0.6,0.19727,0.00015,16.92586]
[1778823567349,29.96,80392.84,0.6,0.19488,0.00015,16.79791]
[1778823568291,29.96,80392.84,0.6,0.19488,0.00015,16.79791]
[1778823568561,29.96,80392.84,0.6,0.19488,0.00015,16.79791]
[1778823568619,29.96,80392.84,0.6,0.19488,0.00015,16.79791]
[1778823568752,29.96,80392.84,0.6,0.19488,0.00015,16.79791]
[1778823568777,29.96,80392.84,0.6,0.19488,0.00015,16.79791]
[1778823568963,29.96,80392.84,0.6,0.19488,0.00015,16.79791]
[1778823569013,29.96,80392.84,0.6,0.19488,0.00015,16.79791]
[1778823569008,29.96,80378.78,0.6,0.19278,0.00015,16.68438]
[1778823569184,29.96,80378.78,0.6,0.19278,0.00015,16.68438]
[1778823569254,29.96,80378.78,0.6,0.19278,0.00015,16.68438]
[1778823569364,29.96,80378.78,0.6,0.19278,0.00015,16.68438]
[1778823570371,29.96,80369.37,0.6,0.19138,0.00015,16.60805]
[1778823571871,29.96,80369.37,0.6,0.19138,0.00015,16.60805]
[1778823571883,29.96,80356.9,0.6,0.18949,0.00015,16.50177]
[1778823572155,29.96,80356.9,0.6,0.18949,0.00015,16.50177]
[1778823572353,29.96,80356.9,0.6,0.18949,0.00015,16.50177]
[1778823572621,29.96,80356.9,0.6,0.18949,0.00015,16.50177]
[1778823572652,29.96,80368.88,0.6,0.19127,0.00015,16.59945]
[1778823573725,29.96,80368.88,0.6,0.19127,0.00015,16.59945]
[1778823573824,29.97,80377.96,0.6,0.19264,0.00015,16.67393]
[1778823574745,29.97,80377.96,0.6,0.19264,0.00015,16.67393]
[1778823574831,29.97,80377.96,0.6,0.19264,0.00015,16.67393]
[1778823574931,29.97,80377.93,0.6,0.19264,0.00015,16.67394]
[1778823575047,29.97,80377.93,0.6,0.19264,0.00015,16.67394]
[1778823575087,29.97,80377.93,0.6,0.19264,0.00015,16.67394]
[1778823575093,29.97,80377.93,0.6,0.19264,0.00015,16.67394]
[1778823575151,29.97,80377.93,0.6,0.19264,0.00015,16.67394]
[1778823575802,29.97,80377.93,0.6,0.19264,0.00015,16.67394]
[1778823575842,29.97,80377.93,0.6,0.19264,0.00015,16.67394]
[1778823575949,29.97,80377.93,0.6,0.19264,0.00015,16.67394]
[1778823575997,29.97,80377.93,0.6,0.19264,0.00015,16.67394]
[1778823575933,29.97,80377.73,0.6,0.19261,0.00015,16.67257]
[1778823576433,29.97,80377.73,0.6,0.19261,0.00015,16.67257]
[1778823576443,29.97,80377.73,0.6,0.19261,0.00015,16.67257]
[1778823576495,29.97,80377.73,0.6,0.19261,0.00015,16.67257]
[1778823576706,29.97,80377.73,0.6,0.19261,0.00015,16.67257]
[1778823576761,29.97,80377.73,0.6,0.19261,0.00015,16.67257]
[1778823576780,29.97,80377.73,0.6,0.19261,0.00015,16.67257]
[1778823576822,29.97,80377.73,0.6,0.19261,0.00015,16.67257]
[1778823576833,29.97,80384.52,0.6,0.19364,0.00015,16.72807]
[1778823578066,29.97,80390.83,0.6,0.1946,0.00015,16.77974]
[1778823578078,29.97,80390.83,0.6,0.1946,0.00015,16.77974]
[1778823578107,29.97,80390.83,0.6,0.1946,0.00015,16.77974]
[1778823578135,29.97,80390.83,0.6,0.1946,0.00015,16.77974]
[1778823578477,29.97,80390.83,0.6,0.1946,0.00015,16.77974]
[1778823578518,29.97,80390.83,0.6,0.1946,0.00015,16.77974]
[1778823578706,29.97,80400.01,0.6,0.19599,0.00015,16.85458]
[1778823580437,29.97,80409.21,0.6,0.19739,0.00015,16.92953]
[1778823582942,29.97,80405.57,0.6,0.19684,0.00015,16.90024]
[1778823583004,29.97,80405.57,0.6,0.19684,0.00015,16.90024]
[1778823582990,29.97,80401.99,0.6,0.19631,0.00015,16.87147]
[1778823583959,29.97,80401.99,0.6,0.19631,0.00015,16.87147]
[1778823584045,29.97,80399.05,0.6,0.19587,0.00015,16.84789]
[1778823584057,29.97,80399.05,0.6,0.19587,0.00015,16.84789]
[1778823585042,29.97,80399.05,0.6,0.19587,0.00015,16.84789]
[1778823585472,29.97,80401.58,0.6,0.19626,0.00015,16.86894]
[1778823590507,29.98,80407.94,0.6,0.19725,0.00015,16.92162]
[1778823595336,29.98,80411.9,0.6,0.19786,0.00015,16.95417]
[1778823597101,29.98,80402.25,0.6,0.1964,0.00015,16.87637]
[1778823597645,29.98,80402.25,0.6,0.1964,0.00015,16.87637]
[1778823601359,29.98,80399.86,0.6,0.19605,0.00015,16.85784]
[1778823601472,29.98,80399.86,0.6,0.19605,0.00015,16.85784]
[1778823601584,29.98,80400.18,0.6,0.19611,0.00015,16.86064]
[1778823602920,29.98,80389.56,0.6,0.19451,0.00015,16.77478]
[1778823605569,29.98,80386.96,0.6,0.19412,0.00015,16.75413]
[1778823605616,29.98,80386.96,0.6,0.19412,0.00015,16.75413]
[1778823607602,29.98,80384.08,0.6,0.1937,0.00015,16.73128]
[1778823609434,29.99,80374.6,0.6,0.19229,0.00015,16.65504]
[1778823609713,29.99,80374.6,0.6,0.19229,0.00015,16.65504]
[1778823609741,29.99,80374.6,0.6,0.19229,0.00015,16.65504]
[1778823609815,29.99,80374.6,0.6,0.19229,0.00015,16.65504]
[1778823610020,29.99,80364.37,0.6,0.19077,0.00015,16.57206]
[1778823610345,29.99,80364.37,0.6,0.19077,0.00015,16.57206]
[1778823610451,29.99,80364.37,0.6,0.19077,0.00015,16.57206]
[1778823610650,29.99,80357.08,0.6,0.18969,0.00015,16.51285]
[1778823613668,29.99,80347.89,0.6,0.18835,0.00015,16.43881]
[1778823614546,29.99,80347.89,0.6,0.18835,0.00015,16.43881]
[1778823615759,29.99,80346.15,0.6,0.1881,0.00015,16.42496]
[1778823615768,29.99,80346.15,0.6,0.1881,0.00015,16.42496]
[1778823615790,29.99,80346.15,0.6,0.1881,0.00015,16.42496]
[1778823615861,29.99,80344.87,0.6,0.18792,0.00015,16.41486]
[1778823616680,29.99,80344.87,0.6,0.18792,0.00015,16.41486]
[1778823616769,29.99,80336.76,0.6,0.18673,0.00015,16.34899]
[1778823621900,30.0,80338.39,0.6,0.187,0.00015,16.36404]
[1778823621999,30.0,80347.6,0.6,0.18836,0.00015,16.43956]
[1778823627766,30.0,80348.68,0.6,0.18857,0.00015,16.45103]
[1778823632816,30.01,80349.14,0.6,0.18863,0.00015,16.4517]
[1778823636833,30.01,80360.34,0.6,0.19032,0.00015,16.54443]
[1778823641864,30.01,80361.11,0.6,0.19046,0.00015,16.55197]
[1778823646901,30.02,80367.76,0.6,0.19148,0.00015,16.60755]
[1778823650764,30.02,80371.77,0.6,0.19209,0.00015,16.64093]
[1778823651092,30.02,80374.28,0.6,0.19247,0.00015,16.66158]
[1778823651935,30.02,80374.28,0.6,0.19247,0.00015,16.66158]
[1778823651966,30.02,80374.28,0.6,0.19247,0.00015,16.66158]
[1778823655969,30.02,80361.09,0.6,0.19054,0.00015,16.55617]
[1778823659210,30.03,80363.66,0.6,0.19094,0.00015,16.57821]
[1778823660042,30.03,80366.67,0.6,0.1914,0.00015,16.60302]
[1778823665081,30.03,80366.07,0.6,0.19133,0.00015,16.59931]
[1778823667163,30.03,80350.24,0.6,0.189,0.00015,16.47151]
[1778823670136,30.03,80362.09,0.6,0.19078,0.00015,16.56924]
[1778823671401,30.03,80368.42,0.6,0.19173,0.00015,16.62104]
[1778823671488,30.03,80368.42,0.6,0.19173,0.00015,16.62104]
[1778823671695,30.03,80368.42,0.6,0.19173,0.00015,16.62104]
[1778823672085,30.04,80368.42,0.6,0.19174,0.00015,16.62135]
[1778823673091,30.04,80383.23,0.6,0.19396,0.00015,16.742]
[1778823673379,30.04,80383.23,0.6,0.19396,0.00015,16.742]
[1778823673497,30.04,80383.23,0.6,0.19396,0.00015,16.742]
[1778823674097,30.04,80388.86,0.6,0.19481,0.00015,16.78793]
[1778823674372,30.04,80388.86,0.6,0.19481,0.00015,16.78793]
[1778823674412,30.04,80388.86,0.6,0.19481,0.00015,16.78793]
[1778823675106,30.04,80390.01,0.6,0.19499,0.00015,16.79748]
[1778823677234,30.04,80391.62,0.6,0.19524,0.00015,16.81097]
[1778823677237,30.04,80391.62,0.6,0.19524,0.00015,16.81097]
[1778823678131,30.04,80395.75,0.6,0.19587,0.00015,16.84462]
[1778823683160,30.04,80402.54,0.6,0.19691,0.00015,16.90033]
[1778823686775,30.04,80407.25,0.6,0.19763,0.00015,16.93861]
[1778823686801,30.04,80403.54,0.6,0.19707,0.00015,16.90882]
[1778823692224,30.04,80401.57,0.6,0.19675,0.00015,16.88907]
[1778823694932,30.05,80401.57,0.6,0.19676,0.00015,16.88929]
[1778823695937,30.05,80398.44,0.6,0.19629,0.00015,16.86421]
[1778823695959,30.05,80393.86,0.6,0.1956,0.00015,16.8274]
[1778823697514,30.05,80383.02,0.6,0.19398,0.00015,16.74002]
[1778823703587,30.05,80375.8,0.6,0.1929,0.00015,16.68156]
[1778823709343,30.05,80373.88,0.6,0.19262,0.00015,16.66684]
[1778823714378,30.05,80376.6,0.6,0.19304,0.00015,16.68961]
[1778823719413,30.06,80378.58,0.6,0.19337,0.00015,16.70737]
[1778823724677,30.06,80375.76,0.6,0.19298,0.00015,16.68594]
[1778823724919,30.06,80383.71,0.6,0.19418,0.00015,16.75072]
[1778823730886,30.06,80387.72,0.6,0.19481,0.00015,16.78452]
[1778823736532,30.07,80392.63,0.6,0.19557,0.00015,16.82564]
[1778823739560,30.07,80373.54,0.6,0.19272,0.00015,16.67197]
[1778823741106,30.07,80386.05,0.6,0.19461,0.00015,16.77366]
[1778823743592,30.07,80396.73,0.6,0.19623,0.00015,16.86081]
[1778823748299,30.07,80394.3,0.6,0.19588,0.00015,16.84206]
[1778823748602,30.07,80394.3,0.6,0.19588,0.00015,16.84206]
[1778823749056,30.07,80394.3,0.6,0.19588,0.00015,16.84206]
[1778823749190,30.07,80394.14,0.6,0.19586,0.00015,16.84104]
[1778823749444,30.07,80394.14,0.6,0.19586,0.00015,16.84104]
[1778823749508,30.07,80394.14,0.6,0.19586,0.00015,16.84104]
[1778823752944,30.08,80392.93,0.6,0.19565,0.00015,16.82712]
[1778823753155,30.08,80387.75,0.6,0.19488,0.00015,16.7855]
[1778823758049,30.08,80403.22,0.6,0.19724,0.00015,16.91184]
[1778823763637,30.08,80411.55,0.6,0.19852,0.00015,16.97964]
[1778823770420,30.08,80403.6,0.6,0.19732,0.00015,16.91621]
[1778823776013,30.08,80405.6,0.6,0.19764,0.00015,16.93291]
[1778823781107,30.08,80404.72,0.6,0.19751,0.00015,16.92624]
[1778823787504,30.09,80408.35,0.6,0.19807,0.00015,16.95588]
[1778823789527,30.09,80415.2,0.6,0.19911,0.00015,17.01108]
[1778823789555,30.09,80415.2,0.6,0.19911,0.00015,17.01108]
[1778823789558,30.09,80415.2,0.6,0.19911,0.00015,17.01108]
[1778823789629,30.09,80415.2,0.6,0.19911,0.00015,17.01108]
[1778823789659,30.09,80415.2,0.6,0.19911,0.00015,17.01108]
[1778823789926,30.09,80415.2,0.6,0.19911,0.00015,17.01123]
[1778823791941,30.09,80428.45,0.6,0.20115,0.00015,17.11828]
[1778823792966,30.09,80428.45,0.6,0.20115,0.00015,17.11828]
[1778823793013,30.09,80428.45,0.6,0.20115,0.00015,17.11828]
[1778823793163,30.09,80443.26,0.6,0.20343,0.00015,17.23725]
[1778823796036,30.09,80450.08,0.6,0.20448,0.00015,17.29197]
[1778823796082,30.09,80450.08,0.6,0.20448,0.00015,17.29197]
[1778823798990,30.09,80465.14,0.6,0.20682,0.00016,17.41217]
[1778823801532,30.09,80470.25,0.6,0.20761,0.00016,17.45269]
[1778823804027,30.09,80489.99,0.6,0.2107,0.00016,17.60935]
[1778823804923,30.09,80489.99,0.6,0.2107,0.00016,17.60935]
[1778823804928,30.09,80489.99,0.6,0.2107,0.00016,17.60935]
[1778823805037,30.09,80493.35,0.6,0.21122,0.00016,17.63586]
[1778823807810,30.08,80491.56,0.6,0.21093,0.00016,17.62117]
[1778823808257,30.08,80489.13,0.6,0.21054,0.00016,17.6016]
[1778823813292,30.08,80489.0,0.6,0.21046,0.00016,17.59441]
[1778823818351,30.08,80489.67,0.6,0.21054,0.00016,17.59879]
[1778823823408,30.08,80489.67,0.6,0.21052,0.00016,17.59771]
[1778823828409,30.07,80486.94,0.6,0.21007,0.00016,17.57506]
[1778823829716,30.07,80483.97,0.6,0.2096,0.00016,17.55127]
[1778823830218,30.07,80483.97,0.6,0.2096,0.00016,17.5511]
[1778823833119,30.07,80476.75,0.6,0.20846,0.00016,17.49338]
[1778823833656,30.07,80476.93,0.6,0.20849,0.00016,17.49472]
[1778823834245,30.07,80475.02,0.6,0.20819,0.00016,17.47941]
[1778823839309,30.07,80474.73,0.6,0.20813,0.00016,17.4768]
[1778823839820,30.07,80476.88,0.6,0.20847,0.00016,17.49383]
[1778823840290,30.07,80476.88,0.6,0.20847,0.00016,17.49375]
[1778823843310,30.07,80485.99,0.6,0.20989,0.00016,17.56574]
[1778823849037,30.07,80482.33,0.6,0.20929,0.00016,17.53561]
[1778823854386,30.06,80482.49,0.6,0.2093,0.00016,17.53609]
[1778823859750,30.06,80486.87,0.6,0.20997,0.00016,17.57011]
[1778823862443,30.06,80476.56,0.6,0.20835,0.00016,17.48764]
[1778823867478,30.06,80477.06,0.6,0.20842,0.00016,17.49124]
[1778823869206,30.06,80477.06,0.6,0.20842,0.00016,17.49124]
[1778823869254,30.06,80477.04,0.6,0.20841,0.00016,17.49101]
[1778823870600,30.06,80477.04,0.6,0.20841,0.00016,17.49101]
[1778823870680,30.06,80476.02,0.6,0.20825,0.00016,17.48275]
[1778823876541,30.06,80482.5,0.6,0.20922,0.00016,17.52913]
[1778823881576,30.06,80482.98,0.6,0.20928,0.00016,17.53247]
[1778823886611,30.06,80482.13,0.6,0.20914,0.00016,17.52527]
[1778823891646,30.06,80481.73,0.6,0.20908,0.00016,17.52208]
[1778823894457,30.06,80480.68,0.6,0.20892,0.00016,17.51385]
[1778823894594,30.06,80480.68,0.6,0.20892,0.00016,17.51385]
[1778823895217,30.06,80480.68,0.6,0.20892,0.00016,17.51385]
[1778823895319,30.06,80471.15,0.6,0.20743,0.00016,17.43796]
[1778823897266,30.06,80466.77,0.6,0.20674,0.00016,17.40303]
[1778823897271,30.06,80466.77,0.6,0.20674,0.00016,17.40303]
[1778823897282,30.06,80466.77,0.6,0.20674,0.00016,17.40303]
[1778823901129,30.06,80460.61,0.6,0.20579,0.00016,17.35411]
[1778823901151,30.06,80460.61,0.6,0.20579,0.00016,17.35411]
[1778823901181,30.06,80460.61,0.6,0.20579,0.00016,17.35411]
[1778823901279,30.06,80459.64,0.6,0.20564,0.00016,17.34644]
[1778823902040,30.06,80459.64,0.6,0.20564,0.00016,17.34644]
[1778823902044,30.06,80459.64,0.6,0.20564,0.00016,17.34644]
[1778823902079,30.06,80459.64,0.6,0.20564,0.00016,17.34644]
[1778823902099,30.06,80459.64,0.6,0.20564,0.00016,17.34644]
[1778823902105,30.06,80459.64,0.6,0.20564,0.00016,17.34644]
[1778823902269,30.06,80453.28,0.6,0.20466,0.00015,17.29563]
[1778823902454,30.06,80453.28,0.6,0.20466,0.00015,17.29563]
[1778823902482,30.06,80453.28,0.6,0.20466,0.00015,17.29563]
[1778823902573,30.06,80453.28,0.6,0.20466,0.00015,17.29563]
[1778823902595,30.06,80453.28,0.6,0.20466,0.00015,17.29563]
[1778823902657,30.06,80453.28,0.6,0.20466,0.00015,17.29563]
[1778823902767,30.06,80453.28,0.6,0.20466,0.00015,17.29563]
[1778823902833,30.06,80454.62,0.6,0.20487,0.00016,17.3065]
[1778823904436,30.06,80458.1,0.6,0.20541,0.00016,17.33445]
[1778823904523,30.06,80458.1,0.6,0.20541,0.00016,17.33445]
[1778823904739,30.06,80458.1,0.6,0.20541,0.00016,17.33453]
[1778823905481,30.06,80458.1,0.6,0.20541,0.00016,17.33453]
[1778823905484,30.06,80458.1,0.6,0.20541,0.00016,17.33453]
[1778823905497,30.06,80458.1,0.6,0.20541,0.00016,17.33453]
[1778823905541,30.06,80458.1,0.6,0.20541,0.00016,17.33453]
[1778823905745,30.06,80454.01,0.6,0.20478,0.00016,17.3019]
[1778823906513,30.06,80454.01,0.6,0.20478,0.00016,17.3019]
[1778823908419,30.06,80444.54,0.6,0.20332,0.00015,17.22629]
[1778823909833,30.06,80434.98,0.6,0.20185,0.00015,17.14967]
[1778823910505,30.06,80434.98,0.6,0.20185,0.00015,17.14967]
[1778823911157,30.06,80434.98,0.6,0.20185,0.00015,17.14967]
[1778823914660,30.06,80434.71,0.6,0.20181,0.00015,17.14777]
[1778823916415,30.06,80421.09,0.6,0.19973,0.00015,17.03838]
[1778823917863,30.06,80416.01,0.6,0.19895,0.00015,16.99754]
[1778823917879,30.06,80416.01,0.6,0.19895,0.00015,16.99754]
[1778823918294,30.06,80419.17,0.6,0.19944,0.00015,17.02313]
[1778823919474,30.06,80424.52,0.6,0.20026,0.00015,17.06631]
[1778823919517,30.06,80424.52,0.6,0.20026,0.00015,17.06631]
[1778823919922,30.06,80424.52,0.6,0.20026,0.00015,17.06631]
[1778823920007,30.06,80425.82,0.6,0.20046,0.00015,17.07682]
[1778823925885,30.06,80423.56,0.6,0.20012,0.00015,17.0589]
[1778823930283,30.06,80423.49,0.6,0.20011,0.00015,17.05852]
[1778823931957,30.06,80422.29,0.6,0.19993,0.00015,17.04901]
[1778823932023,30.06,80415.94,0.6,0.19892,0.00015,16.99309]
[1778823937970,30.07,80411.18,0.6,0.19822,0.00015,16.95565]
[1778823939453,30.07,80410.61,0.6,0.19813,0.00015,16.95123]
[1778823946028,30.07,80405.04,0.6,0.19731,0.00015,16.90775]
[1778823950170,30.07,80407.08,0.6,0.19764,0.00015,16.92493]
[1778823956098,30.08,80410.65,0.6,0.19822,0.00015,16.95559]
[1778823961133,30.08,80414.02,0.6,0.19874,0.00015,16.9835]
[1778823963525,30.08,80411.92,0.6,0.19843,0.00015,16.96688]
[1778823964537,30.08,80409.08,0.6,0.198,0.00015,16.94417]
[1778823964549,30.08,80409.08,0.6,0.198,0.00015,16.94417]
[1778823964554,30.08,80409.08,0.6,0.198,0.00015,16.94417]
[1778823964563,30.08,80409.08,0.6,0.198,0.00015,16.94417]
[1778823964584,30.08,80409.08,0.6,0.198,0.00015,16.94417]
[1778823964928,30.08,80409.08,0.6,0.198,0.00015,16.94417]
[1778823965178,30.08,80409.08,0.6,0.198,0.00015,16.94417]
[1778823965229,30.08,80410.49,0.6,0.19822,0.00015,16.95577]
[1778823966976,30.08,80410.49,0.6,0.19822,0.00015,16.95594]
[1778823967430,30.08,80417.13,0.6,0.19924,0.00015,17.00961]
[1778823968226,30.08,80417.13,0.6,0.19924,0.00015,17.00961]
[1778823968236,30.08,80417.13,0.6,0.19924,0.00015,17.00961]
[1778823968274,30.08,80417.13,0.6,0.19924,0.00015,17.00961]
[1778823968374,30.08,80423.47,0.6,0.20021,0.00015,17.06078]
[1778823972727,30.08,80428.55,0.6,0.20101,0.00015,17.10271]
[1778823972771,30.08,80428.55,0.6,0.20101,0.00015,17.10271]
[1778823975251,30.08,80421.29,0.6,0.1999,0.00015,17.04465]
[1778823975450,30.08,80421.29,0.6,0.1999,0.00015,17.04465]
[1778823976238,30.08,80415.05,0.6,0.19895,0.00015,16.99458]
[1778823981303,30.09,80408.41,0.6,0.19796,0.00015,16.94166]
[1778823986147,30.09,80405.01,0.6,0.19746,0.00015,16.9151]
[1778823988327,30.09,80395.79,0.6,0.19607,0.00015,16.84128]
[1778823993362,30.09,80392.87,0.6,0.19562,0.00015,16.81422]
[1778823994538,30.09,80393.38,0.6,0.1957,0.00015,16.81863]
[1778823997805,30.09,80403.39,0.6,0.19723,0.00015,16.9002]
[1778824002176,30.1,80404.67,0.6,0.19744,0.00015,16.91128]
[1778824002281,30.1,80404.67,0.6,0.19744,0.00015,16.91128]
[1778824006877,30.1,80397.74,0.6,0.19641,0.00015,16.8565]
[1778824012494,30.1,80394.7,0.6,0.19599,0.00015,16.83369]
[1778824017529,30.11,80392.94,0.6,0.19575,0.00015,16.821]
[1778824022347,30.11,80392.63,0.6,0.19572,0.00015,16.81955]
[1778824023710,30.11,80390.72,0.6,0.19545,0.00015,16.80514]
[1778824023733,30.11,80390.72,0.6,0.19545,0.00015,16.80514]
[1778824024374,30.11,80388.99,0.6,0.1952,0.00015,16.79154]
[1778824024781,30.11,80388.99,0.6,0.1952,0.00015,16.79154]
[1778824024815,30.11,80388.99,0.6,0.1952,0.00015,16.79154]
[1778824024854,30.11,80379.91,0.6,0.19384,0.00015,16.71854]
[1778824026817,30.11,80377.0,0.6,0.19342,0.00015,16.69548]
[1778824026946,30.11,80377.0,0.6,0.19342,0.00015,16.69548]
[1778824026961,30.11,80377.0,0.6,0.19342,0.00015,16.69548]
[1778824028891,30.12,80386.93,0.6,0.19492,0.00015,16.77618]
[1778824033205,30.12,80395.09,0.6,0.19616,0.00015,16.84299]
[1778824033293,30.12,80396.05,0.6,0.19631,0.00015,16.85096]
[1778824038311,30.12,80402.25,0.6,0.19726,0.00015,16.90172]
[1778824038349,30.12,80407.42,0.6,0.19805,0.00015,16.94352]
[1778824044057,30.12,80407.74,0.6,0.19811,0.00015,16.9466]
[1778824045579,30.12,80406.4,0.6,0.19791,0.00015,16.93604]
[1778824045924,30.12,80389.6,0.6,0.19537,0.00015,16.80075]
[1778824047507,30.12,80380.63,0.6,0.19403,0.00015,16.72856]
[1778824052777,30.13,80378.89,0.6,0.19377,0.00015,16.71181]
[1778824057811,30.13,80379.19,0.6,0.19385,0.00015,16.71604]
[1778824061161,30.14,80369.82,0.6,0.19247,0.00015,16.6414]
[1778824066242,30.14,80372.02,0.6,0.19283,0.00015,16.66093]
[1778824066550,30.14,80386.82,0.6,0.19506,0.00015,16.78089]
[1778824067801,30.14,80386.82,0.6,0.19506,0.00015,16.78115]
[1778824067890,30.14,80395.31,0.6,0.19635,0.00015,16.84982]
[1778824071065,30.14,80406.69,0.6,0.19808,0.00015,16.94199]
[1778824076954,30.15,80401.2,0.6,0.19728,0.00015,16.89955]
[1778824081990,30.15,80410.04,0.6,0.19865,0.00015,16.972]
[1778824087239,30.15,80415.02,0.6,0.19942,0.00015,17.01276]
[1778824090046,30.15,80402.18,0.6,0.19749,0.00015,16.91043]
[1778824095546,30.16,80402.21,0.6,0.19751,0.00015,16.91178]
[1778824100380,30.16,80375.36,0.6,0.19351,0.00015,16.69706]
[1778824103612,30.16,80378.31,0.6,0.19397,0.00015,16.72196]
[1778824103952,30.16,80378.31,0.6,0.19397,0.00015,16.72196]
[1778824104125,30.16,80378.31,0.6,0.19397,0.00015,16.72196]
[1778824104244,30.16,80378.31,0.6,0.19397,0.00015,16.72196]
[1778824104290,30.16,80378.31,0.6,0.19397,0.00015,16.72196]
[1778824104353,30.16,80378.31,0.6,0.19397,0.00015,16.72196]
[1778824104393,30.16,80378.31,0.6,0.19397,0.00015,16.72196]
[1778824104503,30.16,80378.31,0.6,0.19397,0.00015,16.72196]
[1778824104584,30.16,80378.31,0.6,0.19397,0.00015,16.72196]
[1778824104528,30.16,80363.34,0.6,0.19174,0.00015,16.60131]
[1778824104716,30.16,80363.34,0.6,0.19174,0.00015,16.60131]
[1778824104762,30.16,80363.34,0.6,0.19174,0.00015,16.60131]
[1778824104922,30.16,80363.34,0.6,0.19174,0.00015,16.60131]
[1778824104973,30.16,80363.34,0.6,0.19174,0.00015,16.60131]
[1778824105123,30.16,80363.34,0.6,0.19174,0.00015,16.60131]
[1778824105161,30.16,80363.34,0.6,0.19174,0.00015,16.60131]
[1778824105328,30.16,80363.34,0.6,0.19174,0.00015,16.60131]
[1778824105367,30.16,80363.34,0.6,0.19174,0.00015,16.60131]
[1778824105531,30.16,80363.34,0.6,0.19174,0.00015,16.60131]
[1778824105574,30.16,80363.34,0.6,0.19174,0.00015,16.60131]
[1778824105428,30.16,80348.72,0.6,0.18958,0.00015,16.48299]
[1778824105732,30.16,80348.72,0.6,0.18958,0.00015,16.48299]
[1778824105754,30.16,80348.72,0.6,0.18958,0.00015,16.48299]
[1778824105944,30.16,80348.72,0.6,0.18958,0.00015,16.48299]
[1778824105964,30.16,80348.72,0.6,0.18958,0.00015,16.48299]
[1778824106148,30.16,80348.72,0.6,0.18958,0.00015,16.48299]
[1778824106210,30.16,80348.72,0.6,0.18958,0.00015,16.48299]
[1778824106224,30.16,80348.72,0.6,0.18958,0.00015,16.48299]
[1778824106235,30.16,80348.72,0.6,0.18958,0.00015,16.48299]
[1778824106242,30.16,80348.72,0.6,0.18958,0.00015,16.48299]
[1778824106273,30.16,80348.72,0.6,0.18958,0.00015,16.48299]
[1778824106455,30.17,80348.92,0.6,0.18961,0.00015,16.48483]
[1778824107019,30.17,80348.92,0.6,0.18961,0.00015,16.48483]
[1778824107030,30.17,80348.92,0.6,0.18961,0.00015,16.48483]
[1778824107506,30.17,80349.4,0.6,0.18968,0.00015,16.48893]
[1778824108277,30.17,80349.4,0.6,0.18968,0.00015,16.48893]
[1778824111153,30.17,80349.65,0.6,0.18973,0.00015,16.49154]
[1778824111176,30.17,80349.65,0.6,0.18973,0.00015,16.49154]
[1778824111393,30.17,80354.71,0.6,0.19044,0.00015,16.52779]
[1778824113187,30.17,80354.34,0.6,0.19039,0.00015,16.52493]
[1778824113193,30.17,80354.34,0.6,0.19039,0.00015,16.52493]
[1778824113234,30.17,80354.34,0.6,0.19039,0.00015,16.52493]
[1778824113369,30.17,80358.11,0.6,0.19095,0.00015,16.55559]
[1778824115089,30.17,80358.11,0.6,0.19095,0.00015,16.55569]
[1778824115170,30.17,80358.11,0.6,0.19095,0.00015,16.55569]
[1778824115277,30.17,80361.23,0.6,0.19142,0.00015,16.581]
[1778824119373,30.17,80360.67,0.6,0.19134,0.00015,16.57684]
[1778824119589,30.17,80378.63,0.6,0.19402,0.00015,16.72217]
[1778824121475,30.17,80378.63,0.6,0.19403,0.00015,16.72245]
[1778824121570,30.17,80390.83,0.6,0.19587,0.00015,16.82114]
[1778824127314,30.17,80389.88,0.6,0.19574,0.00015,16.81453]
[1778824132344,30.18,80389.61,0.6,0.19572,0.00015,16.81313]
[1778824137379,30.18,80384.55,0.6,0.19498,0.00015,16.7734]
[1778824142621,30.18,80387.89,0.6,0.1955,0.00015,16.80117]
[1778824147731,30.18,80395.91,0.6,0.19673,0.00015,16.86735]
[1778824150524,30.19,80406.59,0.6,0.19837,0.00015,16.95413]
[1778824156518,30.19,80398.9,0.6,0.19723,0.00015,16.89374]
[1778824161553,30.19,80396.91,0.6,0.19696,0.00015,16.87922]
[1778824166588,30.2,80397.06,0.6,0.19701,0.00015,16.88206]
[1778824171623,30.2,80399.68,0.6,0.1974,0.00015,16.8997]
[1778824176658,30.2,80398.11,0.6,0.19719,0.00015,16.88869]
[1778824178265,30.2,80398.2,0.6,0.19721,0.00015,16.88975]
[1778824178680,30.21,80394.99,0.6,0.19673,0.00015,16.86428]
[1778824179679,30.21,80386.37,0.6,0.19544,0.00015,16.79508]
[1778824181179,30.21,80376.25,0.6,0.19393,0.00015,16.71411]
[1778824181783,30.21,80376.25,0.6,0.19393,0.00015,16.71411]
[1778824183805,30.21,80368.51,0.6,0.19278,0.00015,16.65201]
[1778824183861,30.21,80368.51,0.6,0.19278,0.00015,16.65201]
[1778824183921,30.21,80368.51,0.6,0.19278,0.00015,16.65201]
[1778824184375,30.21,80368.51,0.6,0.19278,0.00015,16.65201]
[1778824189762,30.21,80364.17,0.6,0.19216,0.00015,16.61836]
[1778824192784,30.21,80373.67,0.6,0.19359,0.00015,16.69552]
[1778824197819,30.21,80379.32,0.6,0.19445,0.00015,16.74163]
[1778824201892,30.22,80379.33,0.6,0.19446,0.00015,16.74243]
[1778824201960,30.22,80386.62,0.6,0.19556,0.00015,16.80137]
[1778824205528,30.22,80397.3,0.6,0.19717,0.00015,16.8876]
[1778824211599,30.22,80408.76,0.6,0.19893,0.00015,16.98057]
[1778824216955,30.22,80413.5,0.6,0.19966,0.00015,17.01917]
[1778824219331,30.22,80414.7,0.6,0.19984,0.00015,17.02885]
[1778824219356,30.22,80414.09,0.6,0.19975,0.00015,17.02403]
[1778824225133,30.22,80412.06,0.6,0.19945,0.00015,17.00816]
[1778824228036,30.22,80396.19,0.6,0.19705,0.00015,16.88108]
[1778824233071,30.22,80390.88,0.6,0.19622,0.00015,16.83409]
[1778824238105,30.23,80395.69,0.6,0.19696,0.00015,16.87337]
[1778824242818,30.23,80400.83,0.6,0.19774,0.00015,16.91505]
[1778824243458,30.23,80404.3,0.6,0.19827,0.00015,16.94297]
[1778824248491,30.23,80409.95,0.6,0.19913,0.00015,16.98835]
[1778824249263,30.23,80408.24,0.6,0.19887,0.00015,16.97467]
[1778824249708,30.23,80409.18,0.6,0.19901,0.00015,16.98227]
[1778824254735,30.23,80411.59,0.6,0.19938,0.00015,17.00176]
[1778824256986,30.23,80417.64,0.6,0.20031,0.00015,17.05037]
[1778824257700,30.23,80427.78,0.6,0.20186,0.00015,17.13168]
[1778824257853,30.23,80427.78,0.6,0.20186,0.00015,17.13168]
[1778824257858,30.23,80427.78,0.6,0.20186,0.00015,17.13168]
[1778824257877,30.23,80427.78,0.6,0.20186,0.00015,17.13168]
[1778824258246,30.23,80428.04,0.6,0.2019,0.00015,17.13377]
[1778824258828,30.23,80428.04,0.6,0.2019,0.00015,17.13377]
[1778824258841,30.23,80428.04,0.6,0.2019,0.00015,17.13377]
[1778824259254,30.23,80433.24,0.6,0.2027,0.00015,17.17526]
[1778824264288,30.23,80437.8,0.6,0.20339,0.00015,17.2113]
[1778824265212,30.23,80437.8,0.6,0.20339,0.00015,17.2113]
[1778824265369,30.23,80437.38,0.6,0.20332,0.00015,17.20787]
[1778824267273,30.23,80438.23,0.6,0.20345,0.00015,17.21457]
[1778824267328,30.23,80438.23,0.6,0.20345,0.00015,17.21457]
[1778824267428,30.23,80438.28,0.6,0.20346,0.00015,17.21489]
[1778824269080,30.23,80435.07,0.6,0.20296,0.00015,17.18919]
[1778824269198,30.23,80435.07,0.6,0.20296,0.00015,17.18919]
[1778824269361,30.23,80435.07,0.6,0.20296,0.00015,17.18919]
[1778824269375,30.23,80435.07,0.6,0.20296,0.00015,17.18919]
[1778824269441,30.23,80435.07,0.6,0.20296,0.00015,17.18919]
[1778824269541,30.23,80435.07,0.6,0.20296,0.00015,17.18919]
[1778824269680,30.23,80435.07,0.6,0.20296,0.00015,17.18919]
[1778824269736,30.23,80435.07,0.6,0.20296,0.00015,17.18919]
[1778824269741,30.23,80440.5,0.6,0.2038,0.00015,17.23244]
[1778824269888,30.23,80440.5,0.6,0.2038,0.00015,17.23244]
[1778824269920,30.23,80440.5,0.6,0.2038,0.00015,17.23244]
[1778824270156,30.23,80440.5,0.6,0.2038,0.00015,17.23244]
[1778824270184,30.23,80440.5,0.6,0.2038,0.00015,17.23244]
[1778824270270,30.23,80440.5,0.6,0.2038,0.00015,17.23244]
[1778824270301,30.23,80440.5,0.6,0.2038,0.00015,17.23244]
[1778824270367,30.23,80440.5,0.6,0.2038,0.00015,17.23244]
[1778824270458,30.23,80442.69,0.6,0.20413,0.00015,17.24978]
[1778824271927,30.23,80442.69,0.6,0.20413,0.00015,17.24964]
[1778824272344,30.23,80442.37,0.6,0.20408,0.00015,17.24695]
[1778824273110,30.23,80442.37,0.6,0.20408,0.00015,17.24695]
[1778824273427,30.23,80442.37,0.6,0.20408,0.00015,17.24695]
[1778824273465,30.23,80442.37,0.6,0.20408,0.00015,17.24695]
[1778824273684,30.23,80453.13,0.6,0.20574,0.00015,17.33246]
[1778824274418,30.23,80463.62,0.6,0.20736,0.00016,17.41573]
[1778824276536,30.22,80470.91,0.6,0.20849,0.00016,17.47338]
[1778824276704,30.22,80470.91,0.6,0.20849,0.00016,17.47338]
[1778824276732,30.22,80470.91,0.6,0.20849,0.00016,17.47338]
[1778824276717,30.22,80485.14,0.6,0.21071,0.00016,17.58575]
[1778824276908,30.22,80485.14,0.6,0.21071,0.00016,17.58575]
[1778824276941,30.22,80485.14,0.6,0.21071,0.00016,17.58575]
[1778824277115,30.22,80485.14,0.6,0.21071,0.00016,17.58575]
[1778824277145,30.22,80485.14,0.6,0.21071,0.00016,17.58575]
[1778824277160,30.22,80485.14,0.6,0.21071,0.00016,17.58575]
[1778824277589,30.22,80492.0,0.6,0.21179,0.00016,17.63991]
[1778824279214,30.22,80492.0,0.6,0.21179,0.00016,17.63985]
[1778824279730,30.22,80491.78,0.6,0.21175,0.00016,17.63757]
[1778824282311,30.22,80492.08,0.6,0.21177,0.00016,17.63879]
[1778824282415,30.22,80492.08,0.6,0.21177,0.00016,17.63879]
[1778824284784,30.22,80501.67,0.6,0.21326,0.00016,17.7131]
[1778824287198,30.21,80507.21,0.6,0.21406,0.00016,17.7534]
[1778824287384,30.21,80507.21,0.6,0.21406,0.00016,17.7534]
[1778824287503,30.21,80507.21,0.6,0.21406,0.00016,17.7534]
[1778824287544,30.21,80507.21,0.6,0.21406,0.00016,17.7534]
[1778824287744,30.21,80507.21,0.6,0.21406,0.00016,17.7534]
[1778824287784,30.21,80507.21,0.6,0.21406,0.00016,17.7534]
[1778824287804,30.2,80520.39,0.6,0.21612,0.00016,17.85509]
[1778824287946,30.2,80520.39,0.6,0.21612,0.00016,17.85509]
[1778824288147,30.2,80520.39,0.6,0.21612,0.00016,17.85509]
[1778824288356,30.2,80520.39,0.6,0.21612,0.00016,17.85509]
[1778824288402,30.2,80520.39,0.6,0.21612,0.00016,17.85509]
[1778824288576,30.2,80520.39,0.6,0.21612,0.00016,17.85509]
[1778824288658,30.2,80520.39,0.6,0.21612,0.00016,17.85509]
[1778824288783,30.2,80520.39,0.6,0.21612,0.00016,17.85509]
[1778824288692,30.2,80529.21,0.6,0.21752,0.00016,17.92409]
[1778824288811,30.2,80529.21,0.6,0.21752,0.00016,17.92409]
[1778824288988,30.2,80529.21,0.6,0.21752,0.00016,17.92409]
[1778824289027,30.2,80529.21,0.6,0.21752,0.00016,17.92409]
[1778824289084,30.2,80529.21,0.6,0.21752,0.00016,17.92409]
[1778824289110,30.2,80529.21,0.6,0.21752,0.00016,17.92409]
[1778824289185,30.2,80529.21,0.6,0.21752,0.00016,17.92409]
[1778824289203,30.2,80529.21,0.6,0.21752,0.00016,17.92409]
[1778824289220,30.2,80529.21,0.6,0.21752,0.00016,17.92409]
[1778824289282,30.2,80529.21,0.6,0.21752,0.00016,17.92409]
[1778824289628,30.2,80528.66,0.6,0.21743,0.00016,17.91969]
[1778824291597,30.2,80514.24,0.6,0.21509,0.00016,17.80128]
[1778824292594,30.2,80514.24,0.6,0.21509,0.00016,17.80128]
[1778824292634,30.2,80514.24,0.6,0.21509,0.00016,17.80128]
[1778824292657,30.2,80514.24,0.6,0.21509,0.00016,17.80128]
[1778824292694,30.2,80514.24,0.6,0.21509,0.00016,17.80128]
[1778824292762,30.2,80514.24,0.6,0.21509,0.00016,17.80128]
[1778824292788,30.2,80514.24,0.6,0.21509,0.00016,17.80128]
[1778824292735,30.19,80507.18,0.6,0.2139,0.00016,17.74274]
[1778824292805,30.19,80507.18,0.6,0.2139,0.00016,17.74274]
[1778824292844,30.19,80507.18,0.6,0.2139,0.00016,17.74274]
[1778824293530,30.18,80507.18,0.6,0.21383,0.00016,17.73928]
[1778824296016,30.17,80499.23,0.6,0.21247,0.00016,17.6717]
[1778824296018,30.17,80499.23,0.6,0.21247,0.00016,17.6717]
[1778824296042,30.17,80499.23,0.6,0.21247,0.00016,17.6717]
[1778824296126,30.17,80499.23,0.6,0.21247,0.00016,17.6717]
[1778824296192,30.17,80499.23,0.6,0.21247,0.00016,17.6717]
[1778824296790,30.17,80499.04,0.6,0.2124,0.00016,17.66815]
[1778824302096,30.15,80504.42,0.6,0.21312,0.00016,17.70403]
[1778824302594,30.15,80505.23,0.6,0.21323,0.00016,17.7096]
[1778824307628,30.14,80498.08,0.6,0.21208,0.00016,17.65212]
[1778824312664,30.14,80498.93,0.6,0.21221,0.00016,17.65877]
[1778824316970,30.14,80496.59,0.6,0.21184,0.00016,17.64022]
[1778824318385,30.14,80496.17,0.6,0.21177,0.00016,17.63693]
[1778824318729,30.14,80488.6,0.6,0.21058,0.00016,17.57692]
[1778824319577,30.14,80488.6,0.6,0.21058,0.00016,17.57692]
[1778824319608,30.14,80488.6,0.6,0.21058,0.00016,17.57692]
[1778824319615,30.14,80488.6,0.6,0.21058,0.00016,17.57692]
[1778824319800,30.14,80487.13,0.6,0.21035,0.00016,17.56522]
[1778824325754,30.14,80480.97,0.6,0.20936,0.00016,17.51549]
[1778824326100,30.14,80480.97,0.6,0.20936,0.00016,17.51549]
[1778824326618,30.14,80480.97,0.6,0.20936,0.00016,17.51549]
[1778824326763,30.14,80480.75,0.6,0.20932,0.00016,17.51349]
[1778824328804,30.14,80469.46,0.6,0.20755,0.00016,17.42329]
[1778824329670,30.14,80469.46,0.6,0.20755,0.00016,17.42329]
[1778824329795,30.14,80469.24,0.6,0.20751,0.00016,17.42134]
[1778824330830,30.14,80450.6,0.6,0.20461,0.00015,17.27261]
[1778824335825,30.14,80441.06,0.6,0.20314,0.00015,17.19658]
[1778824340825,30.15,80436.91,0.6,0.20258,0.00015,17.16741]
[1778824342652,30.15,80432.5,0.6,0.20193,0.00015,17.1333]
[1778824342656,30.15,80432.5,0.6,0.20193,0.00015,17.1333]
[1778824342686,30.15,80432.5,0.6,0.20193,0.00015,17.1333]
[1778824342693,30.15,80421.16,0.6,0.20019,0.00015,17.04254]
[1778824345936,30.15,80415.56,0.6,0.19935,0.00015,16.99795]
[1778824346016,30.15,80415.56,0.6,0.19935,0.00015,16.99795]
[1778824352592,30.15,80412.13,0.6,0.19879,0.00015,16.96584]
[1778824357615,30.15,80406.16,0.6,0.19789,0.00015,16.91816]
[1778824358123,30.16,80401.22,0.6,0.19717,0.00015,16.87992]
[1778824358139,30.16,80401.22,0.6,0.19717,0.00015,16.87992]
[1778824358400,30.16,80398.87,0.6,0.19682,0.00015,16.86118]
[1778824364024,30.17,80397.91,0.6,0.19673,0.00015,16.85649]
[1778824367971,30.17,80401.87,0.6,0.19735,0.00015,16.88906]
[1778824367987,30.17,80401.87,0.6,0.19735,0.00015,16.88906]
[1778824372988,30.17,80398.88,0.6,0.19692,0.00015,16.8663]
[1778824378010,30.17,80402.34,0.6,0.19746,0.00015,16.89514]
[1778824385176,30.18,80408.12,0.6,0.19836,0.00015,16.94299]
[1778824390207,30.18,80403.9,0.6,0.19774,0.00015,16.90989]
[1778824395216,30.18,80407.96,0.6,0.19837,0.00015,16.94348]
[1778824400223,30.18,80415.29,0.6,0.19951,0.00015,17.00341]
[1778824401100,30.18,80415.13,0.6,0.19949,0.00015,17.00227]
[1778824401111,30.18,80415.13,0.6,0.19949,0.00015,17.00227]
[1778824401174,30.18,80415.13,0.6,0.19949,0.00015,17.00227]
[1778824401614,30.18,80419.54,0.6,0.20016,0.00015,17.03777]
[1778824407569,30.19,80427.43,0.6,0.20139,0.00015,17.10179]
[1778824412718,30.19,80434.11,0.6,0.20238,0.00015,17.1511]
[1778824416394,30.19,80445.09,0.6,0.20408,0.00015,17.239]
[1778824417595,30.19,80445.09,0.6,0.20408,0.00015,17.239]
[1778824417619,30.19,80442.56,0.6,0.20369,0.00015,17.2188]
[1778824423843,30.19,80441.19,0.6,0.20348,0.00015,17.20781]
[1778824429491,30.19,80439.06,0.6,0.20314,0.00015,17.19029]
[1778824434522,30.19,80438.0,0.6,0.20298,0.00015,17.18202]
[1778824438550,30.19,80428.84,0.6,0.20159,0.00015,17.10947]
[1778824441549,30.19,80427.37,0.6,0.20137,0.00015,17.09806]
[1778824441588,30.19,80419.47,0.6,0.20016,0.00015,17.03498]
[1778824442840,30.19,80419.47,0.6,0.20016,0.00015,17.03498]
[1778824442889,30.19,80419.47,0.6,0.20016,0.00015,17.03498]
[1778824446571,30.19,80429.98,0.6,0.20179,0.00015,17.11982]
[1778824452648,30.19,80413.36,0.6,0.19927,0.00015,16.98776]
[1778824454663,30.2,80422.4,0.6,0.20065,0.00015,17.06064]
[1778824456753,30.2,80426.29,0.6,0.20125,0.00015,17.09191]
[1778824457974,30.2,80425.37,0.6,0.20111,0.00015,17.08468]
[1778824458895,30.2,80421.85,0.6,0.20058,0.00015,17.05675]
[1778824463934,30.2,80416.45,0.6,0.19977,0.00015,17.01415]
[1778824468947,30.2,80412.44,0.6,0.19918,0.00015,16.983]
[1778824473977,30.21,80408.28,0.6,0.19859,0.00015,16.94901]
[1778824479002,30.23,80408.13,0.6,0.19868,0.00015,16.95358]
[1778824484017,30.23,80410.06,0.6,0.19901,0.00015,16.97074]
[1778824486032,30.23,80419.93,0.6,0.20053,0.00015,17.0507]
[1778824491085,30.24,80423.12,0.6,0.20104,0.00015,17.07746]
[1778824496138,30.24,80423.85,0.6,0.20115,0.00015,17.08331]
[1778824501210,30.24,80422.83,0.6,0.201,0.00015,17.07543]
[1778824506278,30.24,80415.45,0.6,0.19987,0.00015,17.01641]
[1778824511305,30.24,80420.06,0.6,0.2006,0.00015,17.05447]
[1778824516324,30.24,80419.1,0.6,0.20047,0.00015,17.0479]
[1778824521324,30.24,80416.9,0.6,0.20016,0.00015,17.03125]
[1778824526382,30.25,80413.42,0.6,0.19964,0.00015,17.00409]
[1778824531389,30.25,80416.85,0.6,0.20019,0.00015,17.03271]
[1778824536435,30.25,80415.21,0.6,0.19992,0.00015,17.01578]
[1778824541439,30.25,80415.16,0.6,0.19993,0.00015,17.01644]
[1778824546441,30.26,80417.37,0.6,0.20029,0.00015,17.03512]
[1778824551503,30.26,80419.96,0.6,0.2007,0.00015,17.05671]
[1778824554654,30.26,80419.98,0.6,0.20071,0.00015,17.05734]
[1778824554690,30.26,80419.98,0.6,0.20071,0.00015,17.05734]
[1778824561082,30.26,80417.12,0.6,0.2003,0.00015,17.03555]
[1778824564087,30.26,80406.62,0.6,0.19871,0.00015,16.95186]
[1778824569499,30.26,80412.07,0.6,0.19954,0.00015,16.996]
[1778824574538,30.26,80412.89,0.6,0.19968,0.00015,17.00296]
[1778824578742,30.27,80403.91,0.6,0.19832,0.00015,16.9311]
[1778824584606,30.27,80395.47,0.6,0.19704,0.00015,16.8636]
[1778824589642,30.27,80397.5,0.6,0.19736,0.00015,16.88024]
[1778824594677,30.27,80402.59,0.6,0.19809,0.00015,16.9164]
[1778824599711,30.27,80403.58,0.6,0.19824,0.00015,16.92459]
[1778824604745,30.27,80405.32,0.6,0.19851,0.00015,16.93876]
[1778824609781,30.27,80408.28,0.6,0.19897,0.00015,16.96274]
[1778824614816,30.27,80410.31,0.6,0.19928,0.00015,16.97919]
[1778824619852,30.27,80405.78,0.6,0.1986,0.00015,16.94316]
[1778824621519,30.27,80398.17,0.6,0.19745,0.00015,16.88232]
[1778824621877,30.27,80396.14,0.6,0.19714,0.00015,16.86618]
[1778824624890,30.27,80386.36,0.6,0.19567,0.00015,16.78784]
[1778824628519,30.27,80380.34,0.6,0.19478,0.00015,16.73964]
[1778824628527,30.27,80380.34,0.6,0.19478,0.00015,16.73964]
[1778824628916,30.27,80379.53,0.6,0.19466,0.00015,16.73319]
[1778824634014,30.27,80375.27,0.6,0.19402,0.00015,16.69919]
[1778824637985,30.27,80366.03,0.6,0.19265,0.00015,16.62521]
[1778824643019,30.27,80361.09,0.6,0.19193,0.00015,16.5861]
[1778824644917,30.28,80353.78,0.6,0.19085,0.00015,16.5273]
[1778824644932,30.28,80353.78,0.6,0.19085,0.00015,16.5273]
[1778824645001,30.28,80353.78,0.6,0.19085,0.00015,16.5273]
[1778824645103,30.28,80349.02,0.6,0.19015,0.00015,16.48904]
[1778824646225,30.28,80349.02,0.6,0.19015,0.00015,16.48925]
[1778824646325,30.28,80349.02,0.6,0.19015,0.00015,16.48925]
[1778824646955,30.28,80349.02,0.6,0.19015,0.00015,16.48925]
[1778824647046,30.28,80347.64,0.6,0.18995,0.00015,16.47836]
[1778824652081,30.28,80342.56,0.6,0.18917,0.00015,16.43265]
[1778824658123,30.28,80344.43,0.6,0.18945,0.00015,16.44815]
[1778824663159,30.28,80346.55,0.6,0.18977,0.00015,16.46552]
[1778824668195,30.28,80350.58,0.6,0.19037,0.00015,16.49858]
[1778824674696,30.28,80345.24,0.6,0.1896,0.00015,16.45618]
[1778824679780,30.28,80347.91,0.6,0.19002,0.00015,16.47926]
[1778824685317,30.29,80342.76,0.6,0.18929,0.00015,16.43889]
[1778824691004,30.29,80334.49,0.6,0.18809,0.00015,16.37305]
[1778824691065,30.29,80325.2,0.6,0.18673,0.00015,16.29781]
[1778824696169,30.29,80326.19,0.6,0.18687,0.00015,16.30585]
[1778824701431,30.29,80332.83,0.6,0.18784,0.00015,16.35959]
[1778824706471,30.29,80332.83,0.6,0.18784,0.00015,16.35953]
[1778824711520,30.29,80332.42,0.6,0.18774,0.00015,16.3514]
[1778824718555,30.29,80329.82,0.6,0.18738,0.00015,16.33102]
[1778824723592,30.29,80330.26,0.6,0.18745,0.00015,16.33527]
[1778824728626,30.3,80326.44,0.6,0.18691,0.00015,16.30528]
[1778824729439,30.3,80326.44,0.6,0.18691,0.00015,16.30528]
[1778824730873,30.3,80328.11,0.6,0.18716,0.00015,16.31899]
[1778824730876,30.3,80328.11,0.6,0.18716,0.00015,16.31899]
[1778824730944,30.3,80328.11,0.6,0.18716,0.00015,16.31899]
[1778824731081,30.3,80337.78,0.6,0.18858,0.00015,16.3973]
[1778824736913,30.3,80338.9,0.6,0.18876,0.00015,16.40736]
[1778824740185,30.3,80338.37,0.6,0.1887,0.00015,16.40392]
[1778824740241,30.3,80335.23,0.6,0.18825,0.00015,16.37887]
[1778824742901,30.3,80331.05,0.6,0.18764,0.00015,16.34559]
[1778824743173,30.3,80328.62,0.6,0.18729,0.00015,16.32615]
[1778824748196,30.3,80326.8,0.6,0.18704,0.00015,16.31232]
[1778824752350,30.31,80317.83,0.6,0.18576,0.00015,16.24113]
[1778824757396,30.31,80312.63,0.6,0.18503,0.00015,16.20056]
[1778824758219,30.31,80312.63,0.6,0.18503,0.00015,16.20056]
[1778824758247,30.31,80312.63,0.6,0.18503,0.00015,16.20056]
[1778824758286,30.31,80312.19,0.6,0.18497,0.00015,16.19732]
[1778824760276,30.31,80312.19,0.6,0.18498,0.00015,16.19765]
[1778824760284,30.31,80312.19,0.6,0.18498,0.00015,16.19765]
[1778824760852,30.31,80311.48,0.6,0.18489,0.00015,16.19256]
[1778824763632,30.32,80306.99,0.6,0.18425,0.00014,16.15688]
[1778824763760,30.32,80306.99,0.6,0.18425,0.00014,16.15688]
[1778824764026,30.32,80298.42,0.6,0.18302,0.00014,16.0878]
[1778824768340,30.32,80298.59,0.6,0.18306,0.00014,16.0901]
[1778824768373,30.32,80298.59,0.6,0.18306,0.00014,16.0901]
[1778824768908,30.32,80298.6,0.6,0.18307,0.00014,16.09041]
[1778824772596,30.32,80298.38,0.6,0.18301,0.00014,16.08439]
[1778824772941,30.32,80306.07,0.6,0.18412,0.00014,16.14684]
[1778824774036,30.32,80320.36,0.6,0.1862,0.00015,16.26276]
[1778824777392,30.32,80323.15,0.6,0.18661,0.00015,16.28588]
[1778824779791,30.32,80331.43,0.6,0.18783,0.00015,16.35304]
[1778824779987,30.32,80333.76,0.6,0.18817,0.00015,16.37192]
[1778824781999,30.32,80335.36,0.6,0.18841,0.00015,16.38488]
[1778824782095,30.32,80337.94,0.6,0.18879,0.00015,16.40575]
[1778824783953,30.32,80337.92,0.6,0.18878,0.00015,16.4056]
[1778824790057,30.32,80343.09,0.6,0.18954,0.00015,16.44722]
[1778824792316,30.32,80344.99,0.6,0.18982,0.00015,16.46249]
[1778824793078,30.32,80344.25,0.6,0.18971,0.00015,16.45658]
[1778824796238,30.32,80346.9,0.6,0.19011,0.00015,16.47819]
[1778824796283,30.32,80346.9,0.6,0.19011,0.00015,16.47819]
[1778824796304,30.32,80347.74,0.6,0.19024,0.00015,16.48507]
[1778824797848,30.32,80346.35,0.6,0.19003,0.00015,16.47397]
[1778824799304,30.33,80333.65,0.6,0.18817,0.00015,16.37175]
[1778824802569,30.33,80333.85,0.6,0.18821,0.00015,16.37404]
[1778824805188,30.33,80345.14,0.6,0.18988,0.00015,16.46574]
[1778824809093,30.33,80342.69,0.6,0.18953,0.00015,16.44644]
[1778824812242,30.33,80332.99,0.6,0.18812,0.00015,16.36882]
[1778824812983,30.33,80332.99,0.6,0.18812,0.00015,16.36882]
[1778824813281,30.33,80332.99,0.6,0.18812,0.00015,16.36882]
[1778824813650,30.33,80330.54,0.6,0.18777,0.00015,16.3495]
[1778824815264,30.33,80317.22,0.6,0.18582,0.00015,16.24189]
[1778824815759,30.33,80317.22,0.6,0.18582,0.00015,16.24189]
[1778824815782,30.33,80317.22,0.6,0.18582,0.00015,16.24189]
[1778824816285,30.33,80309.69,0.6,0.18473,0.00014,16.18112]
[1778824816997,30.33,80309.69,0.6,0.18473,0.00014,16.18112]
[1778824817027,30.33,80309.69,0.6,0.18473,0.00014,16.18112]
[1778824817277,30.33,80309.69,0.6,0.18474,0.00014,16.18139]
[1778824820298,30.33,80299.68,0.6,0.1833,0.00014,16.10103]
[1778824822204,30.34,80294.51,0.6,0.18257,0.00014,16.05946]
[1778824824781,30.34,80294.56,0.6,0.18259,0.00014,16.06096]
[1778824826142,30.34,80297.23,0.6,0.18298,0.00014,16.08295]
[1778824826172,30.34,80297.23,0.6,0.18298,0.00014,16.08295]
[1778824826345,30.34,80302.55,0.6,0.18376,0.00014,16.12635]
[1778824827350,30.34,80313.83,0.6,0.1854,0.00015,16.21804]
[1778824828019,30.34,80313.83,0.6,0.1854,0.00015,16.21804]
[1778824828243,30.34,80313.83,0.6,0.1854,0.00015,16.21804]
[1778824828283,30.34,80313.83,0.6,0.1854,0.00015,16.21804]
[1778824828360,30.34,80323.8,0.6,0.18685,0.00015,16.29862]
[1778824828405,30.34,80323.8,0.6,0.18685,0.00015,16.29862]
[1778824830489,30.34,80308.78,0.6,0.18467,0.00014,16.17737]
[1778824832184,30.34,80304.65,0.6,0.18403,0.00014,16.13924]
[1778824832385,30.34,80301.13,0.6,0.18354,0.00014,16.11129]
[1778824832701,30.34,80301.13,0.6,0.18354,0.00014,16.11129]
[1778824833391,30.34,80299.36,0.6,0.18329,0.00014,16.09726]
[1778824836530,30.34,80298.99,0.6,0.18324,0.00014,16.09489]
[1778824836719,30.34,80304.84,0.6,0.18409,0.00014,16.14255]
[1778824840379,30.35,80310.27,0.6,0.18489,0.00014,16.18692]
[1778824840385,30.35,80306.74,0.6,0.18438,0.00014,16.15876]
[1778824840553,30.35,80306.74,0.6,0.18438,0.00014,16.15876]
[1778824842952,30.35,80311.9,0.6,0.18514,0.00015,16.20071]
[1778824843142,30.35,80322.18,0.6,0.18663,0.00015,16.28395]
[1778824845354,30.35,80322.18,0.6,0.18663,0.00015,16.284]
[1778824845405,30.35,80321.94,0.6,0.1866,0.00015,16.28216]
[1778824848359,30.35,80322.56,0.6,0.18669,0.00015,16.28725]
[1778824848496,30.35,80322.03,0.6,0.18662,0.00015,16.28309]
[1778824852134,30.35,80314.36,0.6,0.1855,0.00015,16.22128]
[1778824855106,30.35,80312.56,0.6,0.18525,0.00015,16.20716]
[1778824857309,30.35,80322.22,0.6,0.18668,0.00015,16.28657]
[1778824862596,30.36,80324.0,0.6,0.18696,0.00015,16.30202]
[1778824865910,30.36,80325.35,0.6,0.18717,0.00015,16.31357]
[1778824866022,30.36,80325.35,0.6,0.18717,0.00015,16.31357]
[1778824866114,30.36,80325.35,0.6,0.18717,0.00015,16.31357]
[1778824866283,30.36,80325.35,0.6,0.18717,0.00015,16.31357]
[1778824866292,30.36,80335.35,0.6,0.18863,0.00015,16.39427]
[1778824866629,30.36,80345.73,0.6,0.19017,0.00015,16.47825]
[1778824869193,30.36,80345.73,0.6,0.19017,0.00015,16.47848]
[1778824869217,30.36,80345.73,0.6,0.19017,0.00015,16.47848]
[1778824869228,30.36,80345.47,0.6,0.19014,0.00015,16.47662]
[1778824870247,30.36,80345.47,0.6,0.19014,0.00015,16.47662]
[1778824872664,30.36,80331.5,0.6,0.18809,0.00015,16.36412]
[1778824874679,30.36,80331.66,0.6,0.18811,0.00015,16.3654]
[1778824874688,30.36,80332.27,0.6,0.1882,0.00015,16.37031]
[1778824876434,30.36,80332.27,0.6,0.1882,0.00015,16.37031]
[1778824876555,30.36,80331.9,0.6,0.18814,0.00015,16.3673]
[1778824876701,30.36,80331.9,0.6,0.18814,0.00015,16.3673]
[1778824876769,30.36,80331.9,0.6,0.18814,0.00015,16.3673]
[1778824876878,30.36,80323.35,0.6,0.18689,0.00015,16.29831]
[1778824878772,30.36,80323.35,0.6,0.1869,0.00015,16.29839]
[1778824878782,30.36,80323.35,0.6,0.1869,0.00015,16.29839]
[1778824878806,30.36,80323.35,0.6,0.1869,0.00015,16.29839]
[1778824878947,30.36,80312.52,0.6,0.18532,0.00015,16.21107]
[1778824884689,30.36,80307.72,0.6,0.18465,0.00014,16.17323]
[1778824888516,30.36,80304.05,0.6,0.18413,0.00014,16.14442]
[1778824888862,30.36,80304.05,0.6,0.18413,0.00014,16.14442]
[1778824888874,30.36,80304.05,0.6,0.18413,0.00014,16.14442]
[1778824889450,30.36,80296.06,0.6,0.18298,0.00014,16.08011]
[1778824894460,30.37,80300.22,0.6,0.18356,0.00014,16.10974]
[1778824899855,30.37,80301.24,0.6,0.18373,0.00014,16.11946]
[1778824904893,30.37,80302.01,0.6,0.18387,0.00014,16.12685]
[1778824906370,30.37,80302.01,0.6,0.18387,0.00014,16.12685]
[1778824906387,30.37,80301.12,0.6,0.18374,0.00014,16.11988]
[1778824906797,30.37,80301.12,0.6,0.18374,0.00014,16.11988]
[1778824906907,30.37,80301.12,0.6,0.18375,0.00014,16.12012]
[1778824908151,30.37,80301.12,0.6,0.18375,0.00014,16.12012]
[1778824908447,30.37,80317.38,0.6,0.1861,0.00015,16.25171]
[1778824910214,30.37,80315.74,0.6,0.18587,0.00015,16.23847]
[1778824910234,30.37,80315.74,0.6,0.18587,0.00015,16.23847]
[1778824910324,30.37,80313.21,0.6,0.1855,0.00015,16.21813]
[1778824910747,30.37,80313.21,0.6,0.1855,0.00015,16.21813]
[1778824911413,30.37,80308.83,0.6,0.18487,0.00014,16.18305]
[1778824916360,30.38,80307.19,0.6,0.18465,0.00014,16.17058]
[1778824916369,30.38,80307.19,0.6,0.18465,0.00014,16.17058]
[1778824916371,30.38,80307.19,0.6,0.18465,0.00014,16.17058]
[1778824916381,30.38,80307.19,0.6,0.18465,0.00014,16.17058]
[1778824917026,30.38,80306.54,0.6,0.18456,0.00014,16.16552]
[1778824917039,30.38,80310.41,0.6,0.18512,0.00014,16.19679]
[1778824918406,30.38,80310.41,0.6,0.18512,0.00014,16.19679]
[1778824918469,30.38,80312.21,0.6,0.18538,0.00015,16.21161]
[1778824919294,30.38,80312.21,0.6,0.18538,0.00015,16.21161]
[1778824919298,30.38,80312.21,0.6,0.18538,0.00015,16.21161]
[1778824919338,30.38,80314.1,0.6,0.18566,0.00015,16.22687]
[1778824920948,30.38,80314.76,0.6,0.18576,0.00015,16.23232]
[1778824921141,30.38,80314.76,0.6,0.18576,0.00015,16.23232]
[1778824921167,30.38,80321.37,0.6,0.18672,0.00015,16.28571]
[1778824923022,30.38,80312.47,0.6,0.18543,0.00015,16.21404]
[1778824924595,30.38,80318.39,0.6,0.18629,0.00015,16.26207]
[1778824925038,30.38,80318.39,0.6,0.18629,0.00015,16.26207]
[1778824927173,30.38,80328.01,0.6,0.1877,0.00015,16.33979]
[1778824930063,30.38,80331.65,0.6,0.18823,0.00015,16.3691]
[1778824930163,30.38,80333.12,0.6,0.18844,0.00015,16.38089]
[1778824934100,30.38,80320.15,0.6,0.18655,0.00015,16.27635]
[1778824937121,30.38,80331.72,0.6,0.18825,0.00015,16.37007]
[1778824942158,30.38,80334.88,0.6,0.18871,0.00015,16.39551]
[1778824948198,30.38,80342.7,0.6,0.18986,0.00015,16.45882]
[1778824951218,30.38,80354.55,0.6,0.19158,0.00015,16.54969]
[1778824956258,30.38,80357.5,0.6,0.19203,0.00015,16.57424]
[1778824958376,30.38,80370.23,0.6,0.19393,0.00015,16.67668]
[1778824964313,30.39,80356.81,0.6,0.19194,0.00015,16.56911]
[1778824969349,30.38,80364.21,0.6,0.19303,0.00015,16.62832]
[1778824971780,30.38,80365.82,0.6,0.19327,0.00015,16.64102]
[1778824972369,30.38,80365.58,0.6,0.19323,0.00015,16.63911]
[1778824975801,30.38,80366.29,0.6,0.19333,0.00015,16.64446]
[1778824975920,30.38,80366.29,0.6,0.19333,0.00015,16.64446]
[1778824976419,30.38,80366.29,0.6,0.19333,0.00015,16.64446]
[1778824976635,30.38,80370.23,0.6,0.19392,0.00015,16.67593]
[1778824976677,30.38,80370.23,0.6,0.19392,0.00015,16.67593]
[1778824976819,30.38,80370.23,0.6,0.19392,0.00015,16.67593]
[1778824977405,30.38,80370.23,0.6,0.19391,0.00015,16.67577]
[1778824978812,30.38,80367.9,0.6,0.19356,0.00015,16.65692]
[1778824978847,30.38,80367.9,0.6,0.19356,0.00015,16.65692]
[1778824979419,30.38,80365.42,0.6,0.1932,0.00015,16.63703]
[1778824984455,30.38,80362.93,0.6,0.19283,0.00015,16.61729]
[1778824989490,30.38,80362.01,0.6,0.19269,0.00015,16.60994]
[1778824993825,30.38,80364.02,0.6,0.19299,0.00015,16.62571]
[1778824993904,30.38,80364.02,0.6,0.19299,0.00015,16.62571]
[1778824994534,30.38,80370.83,0.6,0.194,0.00015,16.68044]
[1778824997125,30.38,80379.03,0.6,0.19522,0.00015,16.74606]
[1778824997140,30.38,80379.03,0.6,0.19522,0.00015,16.74606]
[1778824997143,30.38,80379.03,0.6,0.19522,0.00015,16.74606]
[1778824997165,30.38,80379.03,0.6,0.19522,0.00015,16.74606]
[1778824997549,30.38,80378.52,0.6,0.19515,0.00015,16.74198]
[1778824999642,30.38,80376.48,0.6,0.19484,0.00015,16.72558]
[1778824999844,30.38,80376.48,0.6,0.19484,0.00015,16.72558]
[1778824999934,30.38,80376.48,0.6,0.19484,0.00015,16.72558]
[1778825000570,30.38,80376.77,0.6,0.19488,0.00015,16.72771]
[1778825001576,30.38,80367.6,0.6,0.19351,0.00015,16.6541]
[1778825003511,30.38,80363.24,0.6,0.19286,0.00015,16.61905]
[1778825004658,30.38,80362.5,0.6,0.19275,0.00015,16.61303]
[1778825004741,30.38,80362.5,0.6,0.19275,0.00015,16.61303]
[1778825004766,30.38,80362.5,0.6,0.19275,0.00015,16.61297]
[1778825006683,30.38,80362.5,0.6,0.19275,0.00015,16.6129]
[1778825006702,30.38,80362.2,0.6,0.1927,0.00015,16.61042]
[1778825010764,30.38,80360.3,0.6,0.19242,0.00015,16.59499]
[1778825012847,30.38,80363.02,0.6,0.19278,0.00015,16.61199]
[1778825012860,30.38,80368.65,0.6,0.19362,0.00015,16.65723]
[1778825014512,30.38,80368.65,0.6,0.19362,0.00015,16.65723]
[1778825020345,30.38,80373.87,0.6,0.19441,0.00015,16.69946]
[1778825021057,30.38,80373.95,0.6,0.19442,0.00015,16.70015]
[1778825021522,30.38,80372.74,0.6,0.19424,0.00015,16.69057]
[1778825023122,30.38,80372.74,0.6,0.19424,0.00015,16.69057]
[1778825023326,30.38,80372.74,0.6,0.19424,0.00015,16.69057]
[1778825023328,30.38,80371.08,0.6,0.19399,0.00015,16.67734]
[1778825025167,30.38,80371.08,0.6,0.19399,0.00015,16.67723]
[1778825025252,30.38,80370.88,0.6,0.19396,0.00015,16.6755]
[1778825025835,30.38,80370.88,0.6,0.19396,0.00015,16.6755]
[1778825026703,30.38,80370.42,0.6,0.19389,0.00015,16.67171]
[1778825030336,30.38,80364.96,0.6,0.19307,0.00015,16.62771]
[1778825031752,30.38,80368.56,0.6,0.19361,0.00015,16.65649]
[1778825033397,30.38,80373.09,0.6,0.19428,0.00015,16.69289]
[1778825033482,30.38,80377.91,0.6,0.195,0.00015,16.73155]
[1778825038609,30.38,80378.41,0.6,0.19508,0.00015,16.73555]
[1778825039532,30.38,80378.41,0.6,0.19508,0.00015,16.73555]
[1778825039542,30.38,80378.41,0.6,0.19508,0.00015,16.73555]
[1778825048908,30.38,80375.34,0.6,0.19462,0.00015,16.71078]
[1778825050586,30.38,80375.34,0.6,0.19462,0.00015,16.71078]
[1778825051886,30.38,80376.68,0.6,0.19482,0.00015,16.72145]
[1778825052300,30.38,80379.44,0.6,0.19523,0.00015,16.74356]
[1778825053932,30.38,80379.44,0.6,0.19523,0.00015,16.74358]
[1778825053996,30.38,80381.53,0.6,0.19554,0.00015,16.76032]
[1778825059947,30.38,80381.99,0.6,0.19561,0.00015,16.76398]
[1778825060022,30.38,80382.26,0.6,0.19565,0.00015,16.76614]
[1778825062165,30.38,80382.26,0.6,0.19565,0.00015,16.76614]
[1778825062643,30.38,80383.94,0.6,0.1959,0.00015,16.77955]
[1778825068040,30.38,80385.57,0.6,0.19615,0.00015,16.79279]
[1778825070566,30.38,80389.46,0.6,0.19673,0.00015,16.8239]
[1778825071061,30.38,80390.88,0.6,0.19691,0.00015,16.8303]
[1778825072305,30.38,80390.88,0.6,0.19691,0.00015,16.8303]
[1778825072411,30.38,80390.88,0.6,0.19691,0.00015,16.8303]
[1778825074395,30.38,80401.46,0.6,0.19851,0.00015,16.91514]
[1778825075508,30.38,80401.46,0.6,0.19851,0.00015,16.91514]
[1778825075604,30.38,80406.68,0.6,0.1993,0.00015,16.95687]
[1778825080560,30.38,80414.39,0.6,0.20047,0.00015,17.01817]
[1778825080579,30.38,80414.39,0.6,0.20047,0.00015,17.01817]
[1778825080570,30.38,80411.11,0.6,0.19997,0.00015,16.99197]
[1778825081131,30.38,80411.06,0.6,0.19996,0.00015,16.99153]
[1778825082515,30.38,80400.35,0.6,0.19834,0.00015,16.90617]
[1778825083793,30.38,80400.35,0.6,0.19834,0.00015,16.90623]
[1778825084152,30.38,80400.37,0.6,0.19834,0.00015,16.90645]
[1778825089187,30.38,80401.47,0.6,0.19851,0.00015,16.91535]
[1778825094225,30.38,80399.74,0.6,0.19825,0.00015,16.90157]
[1778825099260,30.38,80396.3,0.6,0.19774,0.00015,16.87431]
[1778825104098,30.38,80399.61,0.6,0.19824,0.00015,16.9007]
[1778825104349,30.38,80399.61,0.6,0.19824,0.00015,16.9007]
[1778825104399,30.38,80392.41,0.6,0.19715,0.00015,16.84316]
[1778825106155,30.38,80387.27,0.6,0.19638,0.00015,16.80212]
[1778825108326,30.38,80398.25,0.6,0.19803,0.00015,16.88997]
[1778825112024,30.38,80396.42,0.6,0.19776,0.00015,16.87536]
[1778825112055,30.38,80396.42,0.6,0.19776,0.00015,16.87536]
[1778825117387,30.38,80397.11,0.6,0.19787,0.00015,16.88123]
[1778825121045,30.38,80397.5,0.6,0.19793,0.00015,16.88441]
[1778825121076,30.38,80397.5,0.6,0.19793,0.00015,16.88441]
[1778825126451,30.38,80408.52,0.6,0.1996,0.00015,16.97239]
[1778825128951,30.38,80414.96,0.6,0.20057,0.00015,17.02353]
[1778825129472,30.38,80416.14,0.6,0.20075,0.00015,17.03281]
[1778825132300,30.38,80422.83,0.6,0.20173,0.00015,17.08118]
[1778825132333,30.38,80422.83,0.6,0.20173,0.00015,17.08118]
[1778825132900,30.38,80423.72,0.6,0.20186,0.00015,17.08823]
[1778825134381,30.38,80425.86,0.6,0.20219,0.00015,17.10521]
[1778825141130,30.38,80420.6,0.6,0.20133,0.00015,17.06032]
[1778825141167,30.38,80420.6,0.6,0.20133,0.00015,17.06032]
[1778825142282,30.37,80421.49,0.6,0.20146,0.00015,17.06724]
[1778825142319,30.37,80421.49,0.6,0.20146,0.00015,17.06724]
[1778825147022,30.37,80422.83,0.6,0.20165,0.00015,17.07706]
[1778825147604,30.37,80422.65,0.6,0.20162,0.00015,17.07545]
[1778825148447,30.37,80422.65,0.6,0.20162,0.00015,17.07545]
[1778825149814,30.37,80426.44,0.6,0.20219,0.00015,17.10521]
[1778825150522,30.37,80426.44,0.6,0.20219,0.00015,17.10521]
[1778825155662,30.37,80425.05,0.6,0.20195,0.00015,17.09311]
[1778825160696,30.37,80419.49,0.6,0.20108,0.00015,17.04763]
[1778825160951,30.37,80419.49,0.6,0.20108,0.00015,17.04763]
[1778825161159,30.37,80419.49,0.6,0.20108,0.00015,17.04763]
[1778825161262,30.37,80419.49,0.6,0.20108,0.00015,17.04763]
[1778825161703,30.37,80421.2,0.6,0.20134,0.00015,17.06125]
[1778825162709,30.36,80406.85,0.6,0.19915,0.00015,16.94655]
[1778825164211,30.36,80400.14,0.6,0.19813,0.00015,16.89261]
[1778825164258,30.36,80400.14,0.6,0.19813,0.00015,16.89261]
[1778825164427,30.36,80400.14,0.6,0.19813,0.00015,16.89261]
[1778825164643,30.36,80400.14,0.6,0.19813,0.00015,16.89261]
[1778825164662,30.36,80400.14,0.6,0.19813,0.00015,16.89261]
[1778825164733,30.36,80398.0,0.6,0.19781,0.00015,16.87551]
[1778825169758,30.36,80404.87,0.6,0.19884,0.00015,16.92993]
[1778825171161,30.36,80406.41,0.6,0.19907,0.00015,16.94219]
[1778825171186,30.36,80406.41,0.6,0.19907,0.00015,16.94219]
[1778825176545,30.36,80404.0,0.6,0.1987,0.00015,16.92289]
[1778825182521,30.36,80401.69,0.6,0.19836,0.00015,16.90464]
[1778825182769,30.36,80403.42,0.6,0.19862,0.00015,16.91848]
[1778825183768,30.36,80389.1,0.6,0.19645,0.00015,16.80365]
[1778825185060,30.36,80381.76,0.6,0.19535,0.00015,16.74471]
[1778825185453,30.36,80381.76,0.6,0.19535,0.00015,16.74471]
[1778825185553,30.36,80381.76,0.6,0.19535,0.00015,16.74471]
[1778825185560,30.36,80381.76,0.6,0.19535,0.00015,16.74471]
[1778825185758,30.36,80381.25,0.6,0.19527,0.00015,16.74046]
[1778825187265,30.36,80380.53,0.6,0.19516,0.00015,16.73452]
[1778825187505,30.36,80380.53,0.6,0.19516,0.00015,16.73452]
[1778825187645,30.36,80380.44,0.6,0.19514,0.00015,16.7338]
[1778825190163,30.36,80388.13,0.6,0.1963,0.00015,16.79533]
[1778825190568,30.36,80390.33,0.6,0.19663,0.00015,16.81284]
[1778825194937,30.36,80400.48,0.6,0.1981,0.00015,16.88837]
[1778825199972,30.36,80397.11,0.6,0.19758,0.00015,16.86056]
[1778825201900,30.36,80396.3,0.6,0.19745,0.00015,16.85392]
[1778825201994,30.36,80395.99,0.6,0.1974,0.00015,16.85112]
[1778825204690,30.35,80395.99,0.6,0.19739,0.00015,16.85079]
[1778825206000,30.35,80398.17,0.6,0.19771,0.00015,16.86752]
[1778825206768,30.35,80398.39,0.6,0.19773,0.00015,16.86859]
[1778825208068,30.35,80398.39,0.6,0.19773,0.00015,16.86859]
[1778825208081,30.35,80402.34,0.6,0.19832,0.00015,16.89981]
[1778825210770,30.35,80402.34,0.6,0.19831,0.00015,16.89945]
[1778825212186,30.35,80399.77,0.6,0.19791,0.00015,16.87822]
[1778825212801,30.35,80399.55,0.6,0.19786,0.00015,16.87578]
[1778825214245,30.35,80399.26,0.6,0.19781,0.00015,16.87312]
[1778825214266,30.35,80399.26,0.6,0.19781,0.00015,16.87312]
[1778825219295,30.34,80397.76,0.6,0.19755,0.00015,16.85954]
[1778825221398,30.34,80398.15,0.6,0.1976,0.00015,16.86207]
[1778825221414,30.34,80398.15,0.6,0.1976,0.00015,16.86207]
[1778825221418,30.34,80398.15,0.6,0.1976,0.00015,16.86207]
[1778825223940,30.34,80394.78,0.6,0.19708,0.00015,16.83427]
[1778825223953,30.34,80394.78,0.6,0.19708,0.00015,16.83427]
[1778825227130,30.34,80393.22,0.6,0.19683,0.00015,16.82127]
[1778825228657,30.34,80390.79,0.6,0.19646,0.00015,16.80155]
[1778825234210,30.33,80387.52,0.6,0.19594,0.00015,16.77401]
[1778825235473,30.33,80387.52,0.6,0.19594,0.00015,16.77401]
[1778825236857,30.33,80390.58,0.6,0.19639,0.00015,16.79804]
[1778825236861,30.33,80390.58,0.6,0.19639,0.00015,16.79804]
[1778825237232,30.33,80390.58,0.6,0.19639,0.00015,16.79776]
[1778825238223,30.33,80390.58,0.6,0.19639,0.00015,16.79776]
[1778825238912,30.33,80391.67,0.6,0.19655,0.00015,16.8062]
[1778825239790,30.33,80390.53,0.6,0.19636,0.00015,16.79651]
[1778825240955,30.33,80390.19,0.6,0.19631,0.00015,16.79352]
[1778825240963,30.33,80390.19,0.6,0.19631,0.00015,16.79352]
[1778825245972,30.33,80392.89,0.6,0.19669,0.00015,16.81378]
[1778825247119,30.32,80392.86,0.6,0.19668,0.00015,16.81325]
[1778825247132,30.32,80392.86,0.6,0.19668,0.00015,16.81325]
[1778825247303,30.32,80392.86,0.6,0.19668,0.00015,16.81325]
[1778825248420,30.32,80392.86,0.6,0.19668,0.00015,16.81325]
[1778825248438,30.32,80392.86,0.6,0.19668,0.00015,16.81325]
[1778825248847,30.32,80394.24,0.6,0.19688,0.00015,16.82385]
[1778825251228,30.32,80398.35,0.6,0.19749,0.00015,16.8564]
[1778825251236,30.32,80398.35,0.6,0.19749,0.00015,16.8564]
[1778825253281,30.32,80397.43,0.6,0.19731,0.00015,16.84394]
[1778825253289,30.32,80397.43,0.6,0.19731,0.00015,16.84394]
[1778825253359,30.32,80395.74,0.6,0.19705,0.00015,16.83023]
[1778825255335,30.32,80393.44,0.6,0.1967,0.00015,16.81164]
[1778825255676,30.32,80393.44,0.6,0.1967,0.00015,16.81164]
[1778825255783,30.32,80393.54,0.6,0.19671,0.00015,16.81214]
[1778825260762,30.32,80397.64,0.6,0.19732,0.00015,16.84445]
[1778825260801,30.32,80395.11,0.6,0.19693,0.00015,16.82402]
[1778825260934,30.32,80395.11,0.6,0.19693,0.00015,16.82402]
[1778825261052,30.32,80395.11,0.6,0.19693,0.00015,16.82402]
[1778825261509,30.32,80395.11,0.6,0.19693,0.00015,16.82402]
[1778825261573,30.32,80400.96,0.6,0.19781,0.00015,16.87068]
[1778825262803,30.32,80409.81,0.6,0.19915,0.00015,16.9414]
[1778825263132,30.32,80409.81,0.6,0.19915,0.00015,16.9414]
[1778825263145,30.32,80409.81,0.6,0.19915,0.00015,16.9414]
[1778825263414,30.32,80409.49,0.6,0.1991,0.00015,16.93884]
[1778825267444,30.32,80400.95,0.6,0.1978,0.00015,16.87028]
[1778825271341,30.32,80406.88,0.6,0.1987,0.00015,16.9176]
[1778825271391,30.32,80406.88,0.6,0.1987,0.00015,16.9176]
[1778825271471,30.32,80408.27,0.6,0.19891,0.00015,16.92863]
[1778825274614,30.32,80408.51,0.6,0.19894,0.00015,16.93038]
[1778825274655,30.32,80408.51,0.6,0.19894,0.00015,16.93038]
[1778825275080,30.32,80408.94,0.6,0.19901,0.00015,16.93374]
[1778825275142,30.32,80408.94,0.6,0.19901,0.00015,16.93374]
[1778825276966,30.32,80410.95,0.6,0.19931,0.00015,16.9496]
[1778825277800,30.32,80409.22,0.6,0.19904,0.00015,16.93559]
[1778825281750,30.31,80409.43,0.6,0.19907,0.00015,16.93698]
[1778825281893,30.31,80405.58,0.6,0.19848,0.00015,16.90614]
[1778825282691,30.31,80405.58,0.6,0.19848,0.00015,16.90614]
[1778825282705,30.31,80405.58,0.6,0.19848,0.00015,16.90614]
[1778825288594,30.31,80398.61,0.6,0.19741,0.00015,16.84934]
[1778825289282,30.31,80398.61,0.6,0.19741,0.00015,16.84934]
[1778825289600,30.31,80398.02,0.6,0.19732,0.00015,16.84448]
[1778825294635,30.31,80391.11,0.6,0.19626,0.00015,16.78868]
[1778825299671,30.31,80392.55,0.6,0.19647,0.00015,16.79972]
[1778825304707,30.31,80399.29,0.6,0.19747,0.00015,16.85295]
[1778825309743,30.31,80400.13,0.6,0.19758,0.00015,16.85879]
[1778825311719,30.31,80399.78,0.6,0.19753,0.00015,16.85581]
[1778825311887,30.3,80399.29,0.6,0.19741,0.00015,16.84664]
[1778825316896,30.3,80407.16,0.6,0.19858,0.00015,16.90883]
[1778825318961,30.3,80416.53,0.6,0.2,0.00015,16.98337]
[1778825321489,30.3,80414.5,0.6,0.19968,0.00015,16.96659]
[1778825321522,30.3,80414.5,0.6,0.19968,0.00015,16.96659]
[1778825326554,30.3,80417.23,0.6,0.20008,0.00015,16.98779]
[1778825331214,30.3,80429.24,0.6,0.2019,0.00015,17.08266]
[1778825333409,30.3,80428.6,0.6,0.20179,0.00015,17.07709]
[1778825333912,30.29,80431.18,0.6,0.20218,0.00015,17.09739]
[1778825334597,30.29,80431.18,0.6,0.20218,0.00015,17.09739]
[1778825335295,30.29,80431.05,0.6,0.20216,0.00015,17.09609]
[1778825337302,30.29,80426.74,0.6,0.20149,0.00015,17.06128]
[1778825337532,30.29,80426.74,0.6,0.20149,0.00015,17.06128]
[1778825337940,30.29,80426.75,0.6,0.20148,0.00015,17.06115]
[1778825342957,30.29,80424.13,0.6,0.20107,0.00015,17.03946]
[1778825343694,30.29,80420.75,0.6,0.20055,0.00015,17.01248]
[1778825343896,30.29,80417.0,0.6,0.19998,0.00015,16.98225]
[1778825345730,30.29,80418.03,0.6,0.20013,0.00015,16.99048]
[1778825345773,30.29,80415.06,0.6,0.19968,0.00015,16.96661]
[1778825347306,30.29,80415.06,0.6,0.19968,0.00015,16.96649]
[1778825347478,30.29,80415.06,0.6,0.19968,0.00015,16.96649]
[1778825347536,30.29,80415.06,0.6,0.19968,0.00015,16.96649]
[1778825347693,30.29,80405.73,0.6,0.19825,0.00015,16.89162]
[1778825350586,30.29,80393.29,0.6,0.19636,0.00015,16.79147]
[1778825352683,30.29,80393.42,0.6,0.19638,0.00015,16.79238]
[1778825352771,30.29,80382.75,0.6,0.19478,0.00015,16.70665]
[1778825353983,30.29,80382.75,0.6,0.19477,0.00015,16.70664]
[1778825359718,30.29,80381.21,0.6,0.19454,0.00015,16.69427]
[1778825364491,30.29,80384.76,0.6,0.19507,0.00015,16.72271]
[1778825368097,30.29,80392.3,0.6,0.1962,0.00015,16.78296]
[1778825368166,30.29,80396.43,0.6,0.19682,0.00015,16.81597]
[1778825373591,30.28,80400.74,0.6,0.19742,0.00015,16.84506]
[1778825379859,30.28,80398.05,0.6,0.197,0.00015,16.8226]
[1778825385270,30.28,80400.12,0.6,0.1973,0.00015,16.83847]
[1778825390306,30.28,80402.93,0.6,0.19771,0.00015,16.86018]
[1778825395341,30.28,80405.3,0.6,0.19805,0.00015,16.8783]
[1778825400376,30.27,80405.07,0.6,0.198,0.00015,16.87575]
[1778825405412,30.27,80406.03,0.6,0.19813,0.00015,16.88268]
[1778825408524,30.27,80399.18,0.6,0.19709,0.00015,16.82757]
[1778825408550,30.27,80394.9,0.6,0.19644,0.00015,16.79316]
[1778825415482,30.27,80394.5,0.6,0.19638,0.00015,16.78962]
[1778825420519,30.27,80391.35,0.6,0.1959,0.00015,16.76412]
[1778825425554,30.27,80392.43,0.6,0.19606,0.00015,16.77276]
[1778825430630,30.27,80395.63,0.6,0.19654,0.00015,16.79838]
[1778825431151,30.27,80396.7,0.6,0.1967,0.00015,16.80695]
[1778825432997,30.27,80396.7,0.6,0.19666,0.00015,16.80201]
[1778825434123,30.27,80398.37,0.6,0.19691,0.00015,16.81535]
[1778825439653,30.27,80394.87,0.6,0.19636,0.00015,16.7862]
[1778825444687,30.27,80400.67,0.6,0.19722,0.00015,16.83177]
[1778825449722,30.26,80402.76,0.6,0.19752,0.00015,16.84756]
[1778825451417,30.26,80403.57,0.6,0.19764,0.00015,16.85384]
[1778825452642,30.26,80407.2,0.6,0.19818,0.00015,16.88273]
[1778825456110,30.26,80415.74,0.6,0.19947,0.00015,16.95042]
[1778825462113,30.26,80408.16,0.6,0.19831,0.00015,16.88932]
[1778825466629,30.26,80410.03,0.6,0.19859,0.00015,16.90399]
[1778825466858,30.26,80415.86,0.6,0.19947,0.00015,16.9506]
[1778825470380,30.26,80420.17,0.6,0.20012,0.00015,16.98474]
[1778825470881,30.26,80415.88,0.6,0.19947,0.00015,16.95034]
[1778825476470,30.26,80419.52,0.6,0.20002,0.00015,16.97936]
[1778825481396,30.26,80416.82,0.6,0.1996,0.00015,16.95722]
[1778825481459,30.26,80416.82,0.6,0.1996,0.00015,16.95722]
[1778825486982,30.25,80424.31,0.6,0.20073,0.00015,17.01669]
[1778825490753,30.25,80430.34,0.6,0.20165,0.00015,17.06453]
[1778825490795,30.25,80430.34,0.6,0.20165,0.00015,17.06453]
[1778825496048,30.25,80424.39,0.6,0.20068,0.00015,17.0112]
[1778825501082,30.25,80423.23,0.6,0.20049,0.00015,17.00144]
[1778825506116,30.25,80419.36,0.6,0.19989,0.00015,16.97005]
[1778825512159,30.25,80416.62,0.6,0.19947,0.00015,16.94771]
[1778825513719,30.25,80416.62,0.6,0.19947,0.00015,16.94771]
[1778825514056,30.25,80414.16,0.6,0.19909,0.00015,16.92797]
[1778825519076,30.25,80408.69,0.6,0.19825,0.00015,16.88372]
[1778825524081,30.25,80408.96,0.6,0.19828,0.00015,16.88502]
[1778825526582,30.24,80409.55,0.6,0.19836,0.00015,16.88948]
[1778825526680,30.24,80409.02,0.6,0.19828,0.00015,16.8851]
[1778825532299,30.24,80404.32,0.6,0.19755,0.00015,16.84682]
[1778825537336,30.24,80409.45,0.6,0.19834,0.00015,16.88827]
[1778825542372,30.24,80407.34,0.6,0.19802,0.00015,16.87172]
[1778825547406,30.25,80409.8,0.6,0.19841,0.00015,16.89184]
[1778825553012,30.25,80407.84,0.6,0.19807,0.00015,16.87152]
[1778825558484,30.25,80407.82,0.6,0.19808,0.00015,16.87203]
[1778825563519,30.25,80410.71,0.6,0.19853,0.00015,16.89559]
[1778825569561,30.25,80409.42,0.6,0.19834,0.00015,16.88572]
[1778825574596,30.25,80412.42,0.6,0.19879,0.00015,16.90942]
[1778825579631,30.25,80412.88,0.6,0.19885,0.00015,16.91256]
[1778825582035,30.25,80412.86,0.6,0.19885,0.00015,16.9123]
[1778825582052,30.25,80412.86,0.6,0.19885,0.00015,16.9123]
[1778825582181,30.25,80412.45,0.6,0.19878,0.00015,16.90891]
[1778825587688,30.25,80407.66,0.6,0.19804,0.00015,16.86992]
[1778825591669,30.25,80408.82,0.6,0.19821,0.00015,16.87893]
[1778825591764,30.25,80410.02,0.6,0.19839,0.00015,16.88844]
[1778825597760,30.24,80409.53,0.6,0.19831,0.00015,16.88381]
[1778825602794,30.24,80411.18,0.6,0.19854,0.00015,16.89636]
[1778825607827,30.24,80409.67,0.6,0.1983,0.00015,16.88348]
[1778825612863,30.24,80405.41,0.6,0.1976,0.00015,16.84377]
[1778825617897,30.24,80403.72,0.6,0.19733,0.00015,16.82966]
[1778825622932,30.24,80398.64,0.6,0.19655,0.00015,16.78842]
[1778825629982,30.23,80398.5,0.6,0.19652,0.00015,16.78678]
[1778825633211,30.23,80398.28,0.6,0.19649,0.00015,16.78484]
[1778825633216,30.23,80396.05,0.6,0.19615,0.00015,16.76683]
[1778825639045,30.23,80391.13,0.6,0.1954,0.00015,16.72692]
[1778825644082,30.23,80396.67,0.6,0.19623,0.00015,16.77135]
[1778825649117,30.23,80396.31,0.6,0.19617,0.00015,16.76821]
[1778825654150,30.23,80394.92,0.6,0.19596,0.00015,16.75692]
[1778825659185,30.23,80391.73,0.6,0.19548,0.00015,16.73121]
[1778825664221,30.23,80391.15,0.6,0.19538,0.00015,16.72596]
[1778825669256,30.23,80392.28,0.6,0.19554,0.00015,16.73448]
[1778825674295,30.23,80394.04,0.6,0.19575,0.00015,16.74301]
[1778825679329,30.23,80391.88,0.6,0.19541,0.00015,16.72508]
[1778825683142,30.23,80392.53,0.6,0.19551,0.00015,16.7301]
[1778825683155,30.23,80392.53,0.6,0.19551,0.00015,16.7301]
[1778825683322,30.23,80394.93,0.6,0.19587,0.00015,16.74929]
[1778825688351,30.22,80393.44,0.6,0.19563,0.00015,16.73682]
[1778825693388,30.22,80393.0,0.6,0.19556,0.00015,16.73264]
[1778825698388,30.22,80393.2,0.6,0.19559,0.00015,16.73468]
[1778825703397,30.22,80392.84,0.6,0.19555,0.00015,16.7321]
[1778825708408,30.23,80391.88,0.6,0.19541,0.00015,16.72481]
[1778825713415,30.23,80391.79,0.6,0.1954,0.00015,16.72448]
[1778825714200,30.23,80391.79,0.6,0.1954,0.00015,16.72448]
[1778825714632,30.23,80391.44,0.6,0.19535,0.00015,16.72167]
[1778825714673,30.23,80391.44,0.6,0.19535,0.00015,16.72167]
[1778825714855,30.23,80391.44,0.6,0.19535,0.00015,16.72167]
[1778825715049,30.23,80391.44,0.6,0.19535,0.00015,16.72167]
[1778825715135,30.23,80391.44,0.6,0.19535,0.00015,16.72167]
[1778825715295,30.23,80391.44,0.6,0.19535,0.00015,16.72167]
[1778825715360,30.23,80384.25,0.6,0.19427,0.00015,16.66385]
[1778825715586,30.23,80365.11,0.6,0.19141,0.00015,16.50939]
[1778825717080,30.23,80365.11,0.6,0.19141,0.00015,16.50939]
[1778825719005,30.23,80366.24,0.6,0.19157,0.00015,16.51853]
[1778825719058,30.23,80370.68,0.6,0.19223,0.00015,16.55424]
[1778825723856,30.22,80369.07,0.6,0.19198,0.00015,16.54073]
[1778825724283,30.22,80370.43,0.6,0.19218,0.00015,16.55157]
[1778825729333,30.22,80369.8,0.6,0.19208,0.00015,16.54602]
[1778825730467,30.22,80372.77,0.6,0.19253,0.00015,16.56999]
[1778825730505,30.22,80372.77,0.6,0.19253,0.00015,16.56999]
[1778825731544,30.22,80377.94,0.6,0.19326,0.00015,16.60677]
[1778825734244,30.22,80384.33,0.6,0.19421,0.00015,16.6581]
[1778825742427,30.23,80377.21,0.6,0.19316,0.00015,16.60163]
[1778825747804,30.23,80374.15,0.6,0.19272,0.00015,16.57751]
[1778825752870,30.23,80376.92,0.6,0.19314,0.00015,16.60041]
[1778825757265,30.23,80377.09,0.6,0.19317,0.00015,16.60204]
[1778825762910,30.23,80381.13,0.6,0.19379,0.00015,16.63532]
[1778825766920,30.23,80381.76,0.6,0.19389,0.00015,16.64078]
[1778825767072,30.23,80381.76,0.6,0.19389,0.00015,16.64078]
[1778825767079,30.23,80386.44,0.6,0.1946,0.00015,16.67861]
[1778825772986,30.23,80388.37,0.6,0.1949,0.00015,16.69457]
[1778825778395,30.23,80395.56,0.6,0.19598,0.00015,16.75252]
[1778825780701,30.23,80399.84,0.6,0.19663,0.00015,16.78688]
[1778825780819,30.23,80399.84,0.6,0.19663,0.00015,16.78688]
[1778825781177,30.23,80399.84,0.6,0.19663,0.00015,16.78688]
[1778825781281,30.23,80399.84,0.6,0.19663,0.00015,16.78688]
[1778825781419,30.23,80399.84,0.6,0.19663,0.00015,16.78688]
[1778825781439,30.23,80399.84,0.6,0.19663,0.00015,16.78688]
[1778825781652,30.23,80406.5,0.6,0.19764,0.00015,16.84032]
[1778825782220,30.23,80418.34,0.6,0.19944,0.00015,16.9353]
[1778825784070,30.23,80428.82,0.6,0.20105,0.00015,17.01933]
[1778825787437,30.23,80433.22,0.6,0.20172,0.00015,17.05445]
[1778825787450,30.23,80433.22,0.6,0.20172,0.00015,17.05445]
[1778825787477,30.23,80433.22,0.6,0.20172,0.00015,17.05445]
[1778825787627,30.23,80429.38,0.6,0.20113,0.00015,17.02377]
[1778825787654,30.23,80429.38,0.6,0.20113,0.00015,17.02377]
[1778825787672,30.23,80429.38,0.6,0.20113,0.00015,17.02377]
[1778825787696,30.23,80429.38,0.6,0.20113,0.00015,17.02377]
[1778825787701,30.23,80429.38,0.6,0.20113,0.00015,17.02377]
[1778825787826,30.23,80429.38,0.6,0.20113,0.00015,17.02377]
[1778825787840,30.23,80429.38,0.6,0.20113,0.00015,17.02377]
[1778825788106,30.23,80429.26,0.6,0.20111,0.00015,17.02264]
[1778825790552,30.23,80428.95,0.6,0.20105,0.00015,17.01981]
[1778825793887,30.23,80430.83,0.6,0.20129,0.00015,17.02921]
[1778825794409,30.23,80430.25,0.6,0.2012,0.00015,17.02457]
[1778825799467,30.23,80432.74,0.6,0.20156,0.00015,17.04314]
[1778825799533,30.23,80432.78,0.6,0.20155,0.00015,17.04305]
[1778825799591,30.23,80432.78,0.6,0.20155,0.00015,17.04305]
[1778825805264,30.22,80430.79,0.6,0.20123,0.00015,17.02629]
[1778825811142,30.22,80431.55,0.6,0.20132,0.00015,17.03118]
[1778825812660,30.22,80431.81,0.6,0.20136,0.00015,17.03283]
[1778825814442,30.22,80431.62,0.6,0.20132,0.00015,17.03087]
[1778825814663,30.22,80431.4,0.6,0.20128,0.00015,17.02888]
[1778825814745,30.22,80431.4,0.6,0.20128,0.00015,17.02888]
[1778825816506,30.22,80431.4,0.6,0.20128,0.00015,17.02888]
[1778825816559,30.22,80431.3,0.6,0.20126,0.00015,17.02785]
[1778825816690,30.22,80431.3,0.6,0.20126,0.00015,17.02785]
[1778825818566,30.22,80434.51,0.6,0.20174,0.00015,17.05303]
[1778825821196,30.21,80438.4,0.6,0.20233,0.00015,17.08359]
[1778825821240,30.21,80438.4,0.6,0.20233,0.00015,17.08359]
[1778825822686,30.21,80439.8,0.6,0.20254,0.00015,17.09421]
[1778825822752,30.21,80439.8,0.6,0.20254,0.00015,17.09421]
[1778825823704,30.21,80440.1,0.6,0.20258,0.00015,17.09633]
[1778825824610,30.21,80439.06,0.6,0.20241,0.00015,17.08774]
[1778825825011,30.21,80439.06,0.6,0.20241,0.00015,17.08774]
[1778825826373,30.21,80448.42,0.6,0.20385,0.00015,17.16225]
[1778825826836,30.21,80448.42,0.6,0.20385,0.00015,17.16225]
[1778825826850,30.21,80448.42,0.6,0.20385,0.00015,17.16225]
[1778825827381,30.21,80451.34,0.6,0.2043,0.00015,17.18547]
[1778825828876,30.21,80452.85,0.6,0.20453,0.00015,17.19742]
[1778825830956,30.21,80453.44,0.6,0.20462,0.00015,17.20195]
[1778825831458,30.21,80452.85,0.6,0.20453,0.00015,17.19708]
[1778825836466,30.21,80451.37,0.6,0.20429,0.00015,17.1849]
[1778825841272,30.21,80458.65,0.6,0.2054,0.00016,17.24205]
[1778825841281,30.21,80458.65,0.6,0.2054,0.00016,17.24205]
[1778825841298,30.21,80458.65,0.6,0.2054,0.00016,17.24205]
[1778825841479,30.21,80457.71,0.6,0.20525,0.00016,17.23441]
[1778825841636,30.21,80457.71,0.6,0.20525,0.00016,17.23441]
[1778825841866,30.21,80457.71,0.6,0.20525,0.00016,17.23441]
[1778825842504,30.21,80453.64,0.6,0.20462,0.00016,17.20199]
[1778825843333,30.21,80453.64,0.6,0.20462,0.00016,17.20199]
[1778825843337,30.21,80453.64,0.6,0.20462,0.00016,17.20199]
[1778825843358,30.21,80453.64,0.6,0.20462,0.00016,17.20199]
[1778825843413,30.21,80453.64,0.6,0.20462,0.00016,17.20199]
[1778825846517,30.21,80444.05,0.6,0.20313,0.00015,17.12509]
[1778825847669,30.21,80439.86,0.6,0.20248,0.00015,17.09164]
[1778825849514,30.21,80438.58,0.6,0.20229,0.00015,17.08142]
[1778825849549,30.21,80437.77,0.6,0.20216,0.00015,17.07497]
[1778825854585,30.21,80434.44,0.6,0.20161,0.00015,17.04354]
[1778825856254,30.21,80434.44,0.6,0.20161,0.00015,17.04354]
[1778825856299,30.21,80434.44,0.6,0.20161,0.00015,17.04354]
[1778825859257,30.21,80422.5,0.6,0.19978,0.00015,16.94811]
[1778825862427,30.21,80419.02,0.6,0.19925,0.00015,16.9202]
[1778825862648,30.21,80418.25,0.6,0.19913,0.00015,16.91386]
[1778825862750,30.21,80418.25,0.6,0.19913,0.00015,16.91386]
[1778825867843,30.2,80419.39,0.6,0.19929,0.00015,16.9222]
[1778825873351,30.2,80414.17,0.6,0.19848,0.00015,16.87944]
[1778825878753,30.2,80410.79,0.6,0.19794,0.00015,16.85135]
[1778825883786,30.2,80410.0,0.6,0.19781,0.00015,16.8443]
[1778825888927,30.2,80403.94,0.6,0.19688,0.00015,16.79514]
[1778825888932,30.2,80403.94,0.6,0.19688,0.00015,16.79514]
[1778825889039,30.2,80403.94,0.6,0.19688,0.00015,16.79514]
[1778825889130,30.2,80405.62,0.6,0.19713,0.00015,16.80854]
[1778825890835,30.2,80389.72,0.6,0.19472,0.00015,16.68029]
[1778825895875,30.2,80385.25,0.6,0.19405,0.00015,16.64432]
[1778825898892,30.2,80394.87,0.6,0.1955,0.00015,16.72183]
[1778825903462,30.2,80402.11,0.6,0.19659,0.00015,16.77984]
[1778825903562,30.2,80397.89,0.6,0.19595,0.00015,16.74575]
[1778825908963,30.19,80401.19,0.6,0.19644,0.00015,16.7719]
[1778825914177,30.19,80400.29,0.6,0.19626,0.00015,16.75936]
[1778825920040,30.19,80401.28,0.6,0.1964,0.00015,16.76695]
[1778825925992,30.19,80402.97,0.6,0.19665,0.00015,16.78032]
[1778825926020,30.19,80402.97,0.6,0.19665,0.00015,16.78032]
[1778825926271,30.19,80398.49,0.6,0.19597,0.00015,16.74416]
[1778825928098,30.19,80388.48,0.6,0.19446,0.00015,16.6635]
[1778825929857,30.19,80387.19,0.6,0.19427,0.00015,16.65315]
[1778825931203,30.19,80388.53,0.6,0.19447,0.00015,16.664]
[1778825937159,30.19,80384.54,0.6,0.19388,0.00015,16.63256]
[1778825940159,30.19,80383.99,0.6,0.1938,0.00015,16.62828]
[1778825940171,30.19,80383.99,0.6,0.1938,0.00015,16.62828]
[1778825940216,30.19,80384.15,0.6,0.19383,0.00015,16.62964]
[1778825946238,30.19,80387.76,0.6,0.19438,0.00015,16.65903]
[1778825946253,30.19,80387.76,0.6,0.19438,0.00015,16.65903]
[1778825946303,30.19,80387.76,0.6,0.19438,0.00015,16.65903]
[1778825946512,30.19,80387.76,0.6,0.19438,0.00015,16.65903]
[1778825946589,30.19,80381.38,0.6,0.19342,0.00015,16.60766]
[1778825946776,30.19,80381.38,0.6,0.19342,0.00015,16.60766]
[1778825949396,30.2,80371.65,0.6,0.19197,0.00015,16.52936]
[1778825955286,30.19,80369.11,0.6,0.19158,0.00015,16.5083]
[1778825960320,30.2,80372.66,0.6,0.19212,0.00015,16.53735]
[1778825965356,30.2,80371.96,0.6,0.19202,0.00015,16.53194]
[1778825967655,30.2,80371.67,0.6,0.19197,0.00015,16.52966]
[1778825968505,30.2,80375.44,0.6,0.19254,0.00015,16.5603]
[1778825968877,30.2,80377.82,0.6,0.1929,0.00015,16.57968]
[1778825969656,30.2,80377.9,0.6,0.19292,0.00015,16.58061]
[1778825971682,30.2,80376.21,0.6,0.19266,0.00015,16.56693]
[1778825971687,30.2,80376.21,0.6,0.19266,0.00015,16.56693]
[1778825972418,30.2,80373.41,0.6,0.1922,0.00015,16.53937]
[1778825973031,30.2,80373.41,0.6,0.1922,0.00015,16.53937]
[1778825973418,30.2,80370.19,0.6,0.19172,0.00015,16.51336]
[1778825978448,30.2,80367.16,0.6,0.19128,0.00015,16.48948]
[1778825983483,30.2,80366.17,0.6,0.19116,0.00015,16.48254]
[1778825988520,30.2,80365.97,0.6,0.19114,0.00015,16.48177]
[1778825991511,30.2,80364.55,0.6,0.19093,0.00015,16.47033]
[1778825991516,30.2,80364.55,0.6,0.19093,0.00015,16.47033]
[1778825991573,30.2,80364.55,0.6,0.19093,0.00015,16.47033]
[1778825991612,30.2,80353.26,0.6,0.18925,0.00015,16.37902]
[1778825992296,30.2,80353.26,0.6,0.18925,0.00015,16.37902]
[1778825992547,30.2,80353.26,0.6,0.18926,0.00015,16.3791]
[1778825993107,30.2,80353.26,0.6,0.18926,0.00015,16.3791]
[1778825993224,30.2,80353.26,0.6,0.18926,0.00015,16.3791]
[1778825993301,30.2,80353.26,0.6,0.18926,0.00015,16.3791]
[1778825993553,30.2,80348.86,0.6,0.18861,0.00015,16.3436]
[1778825995198,30.2,80343.49,0.6,0.18781,0.00015,16.30005]
[1778825995746,30.2,80338.6,0.6,0.18709,0.00015,16.2604]
[1778825996574,30.2,80336.73,0.6,0.18682,0.00015,16.24528]
[1778826000709,30.2,80326.51,0.6,0.18533,0.00015,16.16256]
[1778826001101,30.2,80326.51,0.6,0.18533,0.00015,16.16256]
[1778826001786,30.2,80326.86,0.6,0.18538,0.00015,16.16548]
[1778826002780,30.2,80321.28,0.6,0.18456,0.00015,16.12009]
[1778826004073,30.2,80319.16,0.6,0.18425,0.00015,16.10286]
[1778826005694,30.2,80326.11,0.6,0.18527,0.00015,16.15936]
[1778826006131,30.2,80330.07,0.6,0.18585,0.00015,16.19164]
[1778826006143,30.2,80330.07,0.6,0.18585,0.00015,16.19164]
[1778826006646,30.2,80325.22,0.6,0.18514,0.00015,16.15219]
[1778826008660,30.2,80311.7,0.6,0.18317,0.00015,16.04232]
[1778826010256,30.2,80317.38,0.6,0.184,0.00015,16.08863]
[1778826010260,30.2,80317.38,0.6,0.184,0.00015,16.08863]
[1778826010677,30.21,80317.38,0.6,0.184,0.00015,16.08895]
[1778826015708,30.21,80318.14,0.6,0.18412,0.00015,16.09536]
[1778826016888,30.21,80315.37,0.6,0.18372,0.00015,16.07292]
[1778826018007,30.21,80316.19,0.6,0.18384,0.00015,16.07958]
[1778826018016,30.21,80316.19,0.6,0.18384,0.00015,16.07958]
[1778826018729,30.21,80315.65,0.6,0.18376,0.00015,16.07534]
[1778826022757,30.21,80306.08,0.6,0.18238,0.00014,15.99803]
[1778826024410,30.21,80305.75,0.6,0.18234,0.00014,15.9955]
[1778826024471,30.21,80305.75,0.6,0.18234,0.00014,15.9955]
[1778826024475,30.21,80305.75,0.6,0.18234,0.00014,15.9955]
[1778826024523,30.21,80305.75,0.6,0.18234,0.00014,15.9955]
[1778826024532,30.21,80305.75,0.6,0.18234,0.00014,15.9955]
[1778826024624,30.21,80300.92,0.6,0.18164,0.00014,15.95619]
[1778826025424,30.21,80300.92,0.6,0.18164,0.00014,15.95619]
[1778826028770,30.21,80289.67,0.6,0.18003,0.00014,15.86519]
[1778826029672,30.21,80290.07,0.6,0.1801,0.00014,15.86907]
[1778826029682,30.21,80289.14,0.6,0.17996,0.00014,15.86149]
[1778826031058,30.21,80289.14,0.6,0.17997,0.00014,15.86181]
[1778826031116,30.21,80289.14,0.6,0.17997,0.00014,15.86181]
[1778826036857,30.22,80302.03,0.6,0.18182,0.00014,15.96375]
[1778826041038,30.22,80308.4,0.6,0.18275,0.00014,16.01596]
[1778826041101,30.22,80308.4,0.6,0.18275,0.00014,16.01596]
[1778826042652,30.22,80308.56,0.6,0.18277,0.00015,16.01739]
[1778826043182,30.22,80310.18,0.6,0.18301,0.00015,16.0307]
[1778826045519,30.22,80308.82,0.6,0.18282,0.00015,16.01983]
[1778826051135,30.22,80314.28,0.6,0.18362,0.00015,16.06482]
[1778826051405,30.22,80314.28,0.6,0.18362,0.00015,16.06482]
[1778826051511,30.22,80314.28,0.6,0.18362,0.00015,16.06482]
[1778826051542,30.22,80320.02,0.6,0.18446,0.00015,16.11154]
[1778826056038,30.22,80324.69,0.6,0.18515,0.00015,16.15013]
[1778826057597,30.22,80322.58,0.6,0.18485,0.00015,16.1332]
[1778826057808,30.22,80323.26,0.6,0.18496,0.00015,16.13918]
[1778826061713,30.22,80324.87,0.6,0.1852,0.00015,16.15269]
[1778826061726,30.22,80324.87,0.6,0.1852,0.00015,16.15269]
[1778826061738,30.22,80324.87,0.6,0.1852,0.00015,16.15269]
[1778826061810,30.22,80324.89,0.6,0.18521,0.00015,16.15329]
[1778826062787,30.22,80324.89,0.6,0.18521,0.00015,16.15329]
[1778826063786,30.22,80325.33,0.6,0.18527,0.00015,16.15686]
[1778826064769,30.23,80338.45,0.6,0.18721,0.00015,16.2637]
[1778826065246,30.23,80338.45,0.6,0.18721,0.00015,16.2637]
[1778826065303,30.23,80338.45,0.6,0.18721,0.00015,16.2637]
[1778826065768,30.23,80338.45,0.6,0.18721,0.00015,16.2637]
[1778826065368,30.23,80338.0,0.6,0.18714,0.00015,16.26005]
[1778826066066,30.23,80337.98,0.6,0.18714,0.00015,16.25998]
[1778826068371,30.23,80339.24,0.6,0.18733,0.00015,16.27027]
[1778826068461,30.23,80339.24,0.6,0.18733,0.00015,16.27027]
[1778826068669,30.23,80339.24,0.6,0.18733,0.00015,16.27027]
[1778826068673,30.23,80342.67,0.6,0.18783,0.00015,16.29812]
[1778826068898,30.23,80342.67,0.6,0.18783,0.00015,16.29812]
[1778826069081,30.23,80342.67,0.6,0.18783,0.00015,16.29812]
[1778826069170,30.23,80342.67,0.6,0.18783,0.00015,16.29812]
[1778826069296,30.23,80342.67,0.6,0.18783,0.00015,16.29812]
[1778826069362,30.23,80342.67,0.6,0.18783,0.00015,16.29812]
[1778826069514,30.23,80342.67,0.6,0.18783,0.00015,16.29812]
[1778826069568,30.23,80342.67,0.6,0.18783,0.00015,16.29812]
[1778826069732,30.23,80342.67,0.6,0.18783,0.00015,16.29812]
[1778826069776,30.23,80342.67,0.6,0.18783,0.00015,16.29812]
[1778826069621,30.23,80351.61,0.6,0.18916,0.00015,16.37071]
[1778826069938,30.23,80351.61,0.6,0.18916,0.00015,16.37071]
[1778826070012,30.23,80351.61,0.6,0.18916,0.00015,16.37071]
[1778826070189,30.23,80351.61,0.6,0.18916,0.00015,16.37071]
[1778826070215,30.23,80351.61,0.6,0.18916,0.00015,16.37071]
[1778826070396,30.23,80351.61,0.6,0.18916,0.00015,16.37071]
[1778826070432,30.23,80351.61,0.6,0.18916,0.00015,16.37071]
[1778826070643,30.23,80351.61,0.6,0.18916,0.00015,16.37071]
[1778826070675,30.23,80351.61,0.6,0.18916,0.00015,16.37071]
[1778826070744,30.23,80358.12,0.6,0.19012,0.00015,16.42349]
[1778826070863,30.23,80358.12,0.6,0.19012,0.00015,16.42349]
[1778826070887,30.23,80358.12,0.6,0.19012,0.00015,16.42349]
[1778826071072,30.23,80358.12,0.6,0.19012,0.00015,16.42349]
[1778826071107,30.23,80358.12,0.6,0.19012,0.00015,16.42349]
[1778826071164,30.23,80359.03,0.6,0.19026,0.00015,16.4309]
[1778826071986,30.23,80359.03,0.6,0.19026,0.00015,16.4309]
[1778826072049,30.23,80359.03,0.6,0.19026,0.00015,16.4309]
[1778826072108,30.23,80359.03,0.6,0.19026,0.00015,16.43096]
[1778826073040,30.23,80359.03,0.6,0.19026,0.00015,16.43096]
[1778826073083,30.23,80359.03,0.6,0.19026,0.00015,16.43096]
[1778826073145,30.23,80359.03,0.6,0.19026,0.00015,16.43096]
[1778826073171,30.23,80359.03,0.6,0.19026,0.00015,16.43096]
[1778826073238,30.23,80351.73,0.6,0.18918,0.00015,16.37199]
[1778826078224,30.23,80358.2,0.6,0.19015,0.00015,16.42478]
[1778826078234,30.23,80358.07,0.6,0.19013,0.00015,16.42387]
[1778826084192,30.23,80359.86,0.6,0.19041,0.00015,16.43895]
[1778826089807,30.23,80360.49,0.6,0.19051,0.00015,16.44447]
[1778826090006,30.23,80360.52,0.6,0.19052,0.00015,16.44497]
[1778826090080,30.23,80360.52,0.6,0.19052,0.00015,16.44497]
[1778826090584,30.23,80360.52,0.6,0.19052,0.00015,16.44497]
[1778826092672,30.23,80368.01,0.6,0.1916,0.00015,16.50061]
[1778826092825,30.23,80369.43,0.6,0.19181,0.00015,16.51213]
[1778826092920,30.23,80369.43,0.6,0.19181,0.00015,16.51213]
[1778826093074,30.23,80369.43,0.6,0.19181,0.00015,16.51213]
[1778826093083,30.23,80369.43,0.6,0.19181,0.00015,16.51213]
[1778826093085,30.23,80369.43,0.6,0.19181,0.00015,16.51213]
[1778826093195,30.23,80369.43,0.6,0.19181,0.00015,16.51213]
[1778826093256,30.23,80369.43,0.6,0.19181,0.00015,16.51213]
[1778826093399,30.23,80369.43,0.6,0.19181,0.00015,16.51213]
[1778826093496,30.23,80369.43,0.6,0.19181,0.00015,16.51213]
[1778826093619,30.23,80369.43,0.6,0.19181,0.00015,16.51213]
[1778826093661,30.23,80369.43,0.6,0.19181,0.00015,16.51213]
[1778826093837,30.23,80369.43,0.6,0.19181,0.00015,16.51213]
[1778826093803,30.23,80376.93,0.6,0.19294,0.00015,16.57308]
[1778826093901,30.23,80376.93,0.6,0.19294,0.00015,16.57308]
[1778826094055,30.23,80376.93,0.6,0.19294,0.00015,16.57308]
[1778826094082,30.23,80376.93,0.6,0.19294,0.00015,16.57308]
[1778826094275,30.23,80376.93,0.6,0.19294,0.00015,16.57308]
[1778826094323,30.23,80376.93,0.6,0.19294,0.00015,16.57308]
[1778826094476,30.23,80376.93,0.6,0.19294,0.00015,16.57308]
[1778826094527,30.23,80376.93,0.6,0.19294,0.00015,16.57308]
[1778826094547,30.23,80376.93,0.6,0.19294,0.00015,16.57308]
[1778826094597,30.23,80376.93,0.6,0.19294,0.00015,16.57308]
[1778826094720,30.23,80376.93,0.6,0.19294,0.00015,16.57308]
[1778826094725,30.23,80376.93,0.6,0.19294,0.00015,16.57308]
[1778826094842,30.23,80376.93,0.6,0.19294,0.00015,16.57308]
[1778826094801,30.23,80385.71,0.6,0.19426,0.00015,16.64393]
[1778826095728,30.23,80385.71,0.6,0.19426,0.00015,16.64393]
[1778826095787,30.23,80385.71,0.6,0.19426,0.00015,16.64393]
[1778826095830,30.23,80386.78,0.6,0.19442,0.00015,16.65264]
[1778826097271,30.23,80389.51,0.6,0.19483,0.00015,16.67462]
[1778826098532,30.23,80389.51,0.6,0.19483,0.00015,16.6747]
[1778826098541,30.23,80389.51,0.6,0.19483,0.00015,16.6747]
[1778826098561,30.23,80389.51,0.6,0.19483,0.00015,16.6747]
[1778826098603,30.23,80397.83,0.6,0.19609,0.00015,16.74167]
[1778826100779,30.23,80410.43,0.6,0.19801,0.00015,16.84312]
[1778826103699,30.23,80419.51,0.6,0.19939,0.00015,16.91597]
[1778826105008,30.23,80420.61,0.6,0.19956,0.00015,16.92476]
[1778826105018,30.23,80420.61,0.6,0.19956,0.00015,16.92476]
[1778826105351,30.23,80420.61,0.6,0.19956,0.00015,16.92472]
[1778826110413,30.23,80433.19,0.6,0.20148,0.00015,17.02512]
[1778826115767,30.23,80430.76,0.6,0.20109,0.00015,17.005]
[1778826120904,30.23,80426.71,0.6,0.20046,0.00015,16.97185]
[1778826125851,30.23,80429.13,0.6,0.20082,0.00015,16.9908]
[1778826126518,30.23,80424.7,0.6,0.20014,0.00015,16.9551]
[1778826127505,30.23,80424.7,0.6,0.20014,0.00015,16.9551]
[1778826127549,30.23,80424.7,0.6,0.20014,0.00015,16.9551]
[1778826127603,30.23,80414.06,0.6,0.19851,0.00015,16.86974]
[1778826130545,30.23,80412.21,0.6,0.19822,0.00015,16.8547]
[1778826130881,30.23,80411.18,0.6,0.19806,0.00015,16.84627]
[1778826135547,30.23,80412.12,0.6,0.1982,0.00015,16.85359]
[1778826135592,30.23,80412.12,0.6,0.1982,0.00015,16.85359]
[1778826135648,30.23,80426.31,0.6,0.20037,0.00015,16.96739]
[1778826139243,30.23,80423.29,0.6,0.19991,0.00015,16.94318]
[1778826139609,30.23,80420.95,0.6,0.19955,0.00015,16.92444]
[1778826144645,30.23,80422.26,0.6,0.19975,0.00015,16.93497]
[1778826149681,30.23,80416.33,0.6,0.19883,0.00015,16.8868]
[1778826154714,30.22,80416.72,0.6,0.19885,0.00015,16.88468]
[1778826159749,30.22,80409.46,0.6,0.19774,0.00015,16.82629]
[1778826162189,30.22,80415.63,0.6,0.19867,0.00015,16.87574]
[1778826162289,30.22,80415.63,0.6,0.19867,0.00015,16.87574]
[1778826162772,30.22,80415.82,0.6,0.1987,0.00015,16.8772]
[1778826165146,30.22,80416.02,0.6,0.19873,0.00015,16.87869]
[1778826165793,30.22,80415.15,0.6,0.1986,0.00015,16.87164]
[1778826168814,30.22,80404.74,0.6,0.19701,0.00015,16.78814]
[1778826174866,30.22,80403.71,0.6,0.19686,0.00015,16.78011]
[1778826178958,30.22,80408.03,0.6,0.19752,0.00015,16.81492]
[1778826179006,30.22,80408.03,0.6,0.19752,0.00015,16.81492]
[1778826179114,30.22,80408.03,0.6,0.19752,0.00015,16.81492]
[1778826179185,30.22,80408.03,0.6,0.19752,0.00015,16.81492]
[1778826179321,30.22,80408.03,0.6,0.19752,0.00015,16.81492]
[1778826179545,30.22,80408.03,0.6,0.19752,0.00015,16.81492]
[1778826179606,30.22,80408.03,0.6,0.19752,0.00015,16.81492]
[1778826179728,30.22,80408.03,0.6,0.19752,0.00015,16.81492]
[1778826179903,30.22,80413.33,0.6,0.19833,0.00015,16.85745]
[1778826181273,30.22,80414.69,0.6,0.19853,0.00015,16.86836]
[1778826181354,30.22,80414.69,0.6,0.19853,0.00015,16.86836]
[1778826181917,30.22,80410.5,0.6,0.1979,0.00015,16.83475]
[1778826182662,30.22,80410.5,0.6,0.1979,0.00015,16.83475]
[1778826182704,30.22,80410.5,0.6,0.1979,0.00015,16.83475]
[1778826182716,30.22,80410.5,0.6,0.1979,0.00015,16.83475]
[1778826183098,30.22,80407.34,0.6,0.19742,0.00015,16.80942]
[1778826184150,30.22,80404.84,0.6,0.19704,0.00015,16.78936]
[1778826184938,30.22,80402.55,0.6,0.19669,0.00015,16.77087]
[1778826185947,30.22,80391.13,0.6,0.19496,0.00015,16.67905]
[1778826186589,30.22,80391.13,0.6,0.19496,0.00015,16.67905]
[1778826186615,30.22,80391.13,0.6,0.19496,0.00015,16.67905]
[1778826186644,30.22,80391.13,0.6,0.19496,0.00015,16.67905]
[1778826186775,30.22,80387.3,0.6,0.19439,0.00015,16.64822]
[1778826187407,30.22,80387.3,0.6,0.19439,0.00015,16.64822]
[1778826187960,30.22,80387.3,0.6,0.19439,0.00015,16.64834]
[1778826192207,30.23,80386.57,0.6,0.19429,0.00015,16.64288]
[1778826192501,30.23,80386.57,0.6,0.19429,0.00015,16.64288]
[1778826192513,30.23,80386.57,0.6,0.19429,0.00015,16.64288]
[1778826192568,30.23,80386.57,0.6,0.19429,0.00015,16.64288]
[1778826192827,30.23,80386.31,0.6,0.19425,0.00015,16.64078]
[1778826193597,30.23,80386.31,0.6,0.19425,0.00015,16.64078]
[1778826193945,30.23,80386.31,0.6,0.19425,0.00015,16.64078]
[1778826193691,30.23,80383.77,0.6,0.19387,0.00015,16.62044]
[1778826195641,30.23,80381.22,0.6,0.19349,0.00015,16.60003]
[1778826195858,30.23,80385.22,0.6,0.19409,0.00015,16.63242]
[1778826200878,30.23,80389.36,0.6,0.19471,0.00015,16.66535]
[1778826205901,30.22,80390.91,0.6,0.19493,0.00015,16.6774]
[1778826210916,30.22,80392.13,0.6,0.19511,0.00015,16.68677]
[1778826211280,30.22,80392.41,0.6,0.19515,0.00015,16.68903]
[1778826211365,30.22,80392.4,0.6,0.19511,0.00015,16.68393]
[1778826212125,30.22,80392.4,0.6,0.19511,0.00015,16.68393]
[1778826212692,30.22,80392.4,0.6,0.19511,0.00015,16.68393]
[1778826214195,30.22,80395.15,0.6,0.19552,0.00015,16.70586]
[1778826218297,30.22,80397.49,0.6,0.19586,0.00015,16.72412]
[1778826224484,30.22,80398.97,0.6,0.19607,0.00015,16.73512]
[1778826224916,30.22,80398.92,0.6,0.19605,0.00015,16.7344]
[1778826229929,30.22,80399.22,0.6,0.19609,0.00015,16.73617]
[1778826232623,30.22,80399.55,0.6,0.19613,0.00015,16.73832]
[1778826232718,30.22,80399.55,0.6,0.19613,0.00015,16.73832]
[1778826236732,30.21,80399.33,0.6,0.19608,0.00015,16.73586]
[1778826236830,30.21,80399.33,0.6,0.19608,0.00015,16.73586]
[1778826242340,30.21,80399.08,0.6,0.19602,0.00015,16.73284]
[1778826243947,30.21,80399.08,0.6,0.19602,0.00015,16.73284]
[1778826243992,30.21,80390.5,0.6,0.19472,0.00015,16.66356]
[1778826245086,30.21,80390.71,0.6,0.19475,0.00015,16.66526]
[1778826245918,30.21,80390.71,0.6,0.19475,0.00015,16.66526]
[1778826245958,30.21,80390.71,0.6,0.19475,0.00015,16.66526]
[1778826245990,30.21,80406.76,0.6,0.19717,0.00015,16.79393]
[1778826247143,30.21,80406.76,0.6,0.19717,0.00015,16.79393]
[1778826247375,30.21,80411.72,0.6,0.19793,0.00015,16.83368]
[1778826252498,30.21,80413.93,0.6,0.19825,0.00015,16.8509]
[1778826252886,30.21,80413.93,0.6,0.19825,0.00015,16.8509]
[1778826253305,30.21,80412.84,0.6,0.19808,0.00015,16.84194]
[1778826253746,30.21,80412.84,0.6,0.19808,0.00015,16.84194]
[1778826253809,30.21,80407.14,0.6,0.19722,0.00015,16.79616]
[1778826255370,30.21,80406.81,0.6,0.19716,0.00015,16.79346]
[1778826256034,30.21,80398.82,0.6,0.19595,0.00015,16.72923]
[1778826259486,30.21,80391.73,0.6,0.19488,0.00015,16.67226]
[1778826259492,30.21,80391.73,0.6,0.19488,0.00015,16.67226]
[1778826259495,30.21,80391.73,0.6,0.19488,0.00015,16.67226]
[1778826261048,30.21,80402.28,0.6,0.19649,0.00015,16.75752]
[1778826261547,30.21,80402.28,0.6,0.19649,0.00015,16.75752]
[1778826261553,30.21,80402.28,0.6,0.19649,0.00015,16.75752]
[1778826263601,30.21,80401.61,0.6,0.19639,0.00015,16.75237]
[1778826263629,30.21,80402.12,0.6,0.19647,0.00015,16.75647]
[1778826265218,30.21,80402.12,0.6,0.19647,0.00015,16.75658]
[1778826265652,30.21,80402.12,0.6,0.19647,0.00015,16.75658]
[1778826265956,30.21,80402.02,0.6,0.19646,0.00015,16.75598]
[1778826267709,30.21,80400.29,0.6,0.1962,0.00015,16.74219]
[1778826267712,30.21,80400.29,0.6,0.1962,0.00015,16.74219]
[1778826267784,30.21,80400.29,0.6,0.1962,0.00015,16.74219]
[1778826267877,30.21,80398.38,0.6,0.19591,0.00015,16.72682]
[1778826268579,30.21,80398.38,0.6,0.19591,0.00015,16.72682]
[1778826268611,30.21,80398.38,0.6,0.19591,0.00015,16.72682]
[1778826268681,30.21,80397.46,0.6,0.19577,0.00015,16.71956]
[1778826269800,30.21,80397.46,0.6,0.19577,0.00015,16.71956]
[1778826269889,30.21,80407.66,0.6,0.19732,0.00015,16.8017]
[1778826272130,30.21,80414.39,0.6,0.1983,0.00015,16.85084]
[1778826275413,30.21,80402.86,0.6,0.19655,0.00015,16.75822]
[1778826277476,30.21,80402.21,0.6,0.19645,0.00015,16.75303]
[1778826277770,30.21,80392.65,0.6,0.19501,0.00015,16.67613]
[1778826279602,30.21,80383.72,0.6,0.19367,0.00015,16.60427]
[1778826280804,30.21,80383.72,0.6,0.19367,0.00015,16.60427]
[1778826280902,30.21,80382.76,0.6,0.19352,0.00015,16.59663]
[1778826282651,30.21,80382.76,0.6,0.19352,0.00015,16.59654]
[1778826282659,30.21,80382.76,0.6,0.19352,0.00015,16.59654]
[1778826282666,30.21,80382.76,0.6,0.19352,0.00015,16.59654]
[1778826284201,30.21,80390.39,0.6,0.19467,0.00015,16.65791]
[1778826286253,30.21,80391.3,0.6,0.19481,0.00015,16.66533]
[1778826288295,30.21,80391.3,0.6,0.19481,0.00015,16.66545]
[1778826290352,30.21,80392.66,0.6,0.19502,0.00015,16.67664]
[1778826295727,30.21,80392.24,0.6,0.19497,0.00015,16.67394]
[1778826300569,30.22,80391.12,0.6,0.19481,0.00015,16.66546]
[1778826306805,30.22,80385.74,0.6,0.19402,0.00015,16.62325]
[1778826308352,30.22,80386.2,0.6,0.19409,0.00015,16.62699]
[1778826310834,30.22,80397.06,0.6,0.19574,0.00015,16.71483]
[1778826311156,30.22,80397.06,0.6,0.19574,0.00015,16.71483]
[1778826311928,30.22,80397.06,0.6,0.19574,0.00015,16.71483]
[1778826314862,30.22,80408.67,0.6,0.19751,0.00015,16.8087]
[1778826319199,30.22,80411.43,0.6,0.19793,0.00015,16.83123]
[1778826320041,30.22,80413.95,0.6,0.19832,0.00015,16.85159]
[1778826323298,30.22,80416.97,0.6,0.19878,0.00015,16.8759]
[1778826323925,30.22,80417.81,0.6,0.19891,0.00015,16.88267]
[1778826328959,30.22,80417.18,0.6,0.19882,0.00015,16.87776]
[1778826331525,30.22,80417.74,0.6,0.19891,0.00015,16.88232]
[1778826331706,30.22,80417.74,0.6,0.19891,0.00015,16.88232]
[1778826333994,30.22,80411.11,0.6,0.19786,0.00015,16.82439]
[1778826334345,30.22,80411.11,0.6,0.19786,0.00015,16.82439]
[1778826335647,30.22,80410.42,0.6,0.19775,0.00015,16.81895]
[1778826336038,30.22,80410.72,0.6,0.1978,0.00015,16.82157]
[1778826337700,30.22,80411.08,0.6,0.19786,0.00015,16.82456]
[1778826337733,30.22,80411.08,0.6,0.19786,0.00015,16.82456]
[1778826338022,30.22,80411.08,0.6,0.19786,0.00015,16.82466]
[1778826339777,30.22,80411.24,0.6,0.19789,0.00015,16.82595]
[1778826340053,30.23,80410.14,0.6,0.19772,0.00015,16.81732]
[1778826341821,30.23,80410.14,0.6,0.19772,0.00015,16.81732]
[1778826341833,30.23,80410.14,0.6,0.19772,0.00015,16.81732]
[1778826342050,30.23,80410.14,0.6,0.19773,0.00015,16.81753]
[1778826343873,30.23,80410.1,0.6,0.19772,0.00015,16.81732]
[1778826344068,30.23,80410.62,0.6,0.19781,0.00015,16.82159]
[1778826347995,30.23,80412.44,0.6,0.19809,0.00015,16.83646]
[1778826348028,30.23,80412.44,0.6,0.19809,0.00015,16.83646]
[1778826348093,30.23,80412.44,0.6,0.19809,0.00015,16.83654]
[1778826350072,30.23,80413.68,0.6,0.19828,0.00015,16.84655]
[1778826350111,30.23,80413.65,0.6,0.19827,0.00015,16.84632]
[1778826354188,30.23,80414.27,0.6,0.19837,0.00015,16.85132]
[1778826355145,30.23,80414.08,0.6,0.19834,0.00015,16.8498]
[1778826355862,30.23,80414.08,0.6,0.19834,0.00015,16.8498]
[1778826358310,30.23,80408.29,0.6,0.19746,0.00015,16.80342]
[1778826358313,30.23,80408.29,0.6,0.19746,0.00015,16.80342]
[1778826359169,30.23,80406.73,0.6,0.19723,0.00015,16.79097]
[1778826362935,30.23,80404.02,0.6,0.19682,0.00015,16.76928]
[1778826363001,30.23,80403.34,0.6,0.19671,0.00015,16.76381]
[1778826368120,30.23,80404.01,0.6,0.19682,0.00015,16.76929]
[1778826369999,30.23,80406.47,0.6,0.19719,0.00015,16.78901]
[1778826370674,30.23,80408.79,0.6,0.19754,0.00015,16.80759]
[1778826371112,30.23,80408.79,0.6,0.19754,0.00015,16.80759]
[1778826370687,30.23,80411.25,0.6,0.19791,0.00015,16.82726]
[1778826372729,30.23,80411.25,0.6,0.19791,0.00015,16.82726]
[1778826378307,30.23,80417.77,0.6,0.1989,0.00015,16.87907]
[1778826382842,30.23,80418.62,0.6,0.19902,0.00015,16.88565]
[1778826383004,30.23,80418.62,0.6,0.19902,0.00015,16.88565]
[1778826388108,30.22,80415.82,0.6,0.19859,0.00015,16.86276]
[1778826388177,30.22,80416.19,0.6,0.19864,0.00015,16.86565]
[1778826388979,30.22,80416.19,0.6,0.19864,0.00015,16.86565]
[1778826389076,30.22,80420.96,0.6,0.19937,0.00015,16.90381]
[1778826389654,30.22,80420.96,0.6,0.19937,0.00015,16.90381]
[1778826389687,30.22,80427.72,0.6,0.2004,0.00015,16.95781]
[1778826393585,30.22,80426.97,0.6,0.20023,0.00015,16.94635]
[1778826393778,30.22,80426.97,0.6,0.20023,0.00015,16.94635]
[1778826397030,30.22,80436.32,0.6,0.20166,0.00015,17.02063]
[1778826401800,30.22,80442.68,0.6,0.20262,0.00015,17.07046]
[1778826401810,30.22,80441.67,0.6,0.20246,0.00015,17.06205]
[1778826407101,30.21,80440.22,0.6,0.20219,0.00015,17.04838]
[1778826412141,30.21,80442.11,0.6,0.20245,0.00015,17.06177]
[1778826417171,30.2,80444.56,0.6,0.2028,0.00015,17.07971]
[1778826420268,30.2,80446.87,0.6,0.20314,0.00015,17.09749]
[1778826420311,30.2,80446.87,0.6,0.20314,0.00015,17.09749]
[1778826423062,30.2,80451.83,0.6,0.2039,0.00015,17.13649]
[1778826423164,30.2,80456.34,0.6,0.20459,0.00016,17.17205]
[1778826427595,30.2,80458.18,0.6,0.20486,0.00016,17.18621]
[1778826427608,30.2,80458.18,0.6,0.20486,0.00016,17.18621]
[1778826428225,30.2,80458.18,0.6,0.20486,0.00016,17.18621]
[1778826428232,30.2,80464.64,0.6,0.20587,0.00016,17.23745]
[1778826428287,30.2,80464.64,0.6,0.20587,0.00016,17.23745]
[1778826429513,30.2,80469.79,0.6,0.20667,0.00016,17.27817]
[1778826429517,30.2,80469.79,0.6,0.20667,0.00016,17.27817]
[1778826429533,30.2,80469.79,0.6,0.20667,0.00016,17.27817]
[1778826430207,30.2,80467.31,0.6,0.20628,0.00016,17.25845]
[1778826434818,30.2,80472.96,0.6,0.20714,0.00016,17.3022]
[1778826434846,30.2,80472.96,0.6,0.20714,0.00016,17.3022]
[1778826434909,30.2,80472.96,0.6,0.20714,0.00016,17.3022]
[1778826434926,30.2,80472.41,0.6,0.20705,0.00016,17.29783]
[1778826436439,30.19,80472.41,0.6,0.20705,0.00016,17.29758]
[1778826436480,30.19,80472.41,0.6,0.20705,0.00016,17.29758]
[1778826436710,30.19,80468.71,0.6,0.20646,0.00016,17.26795]
[1778826438480,30.19,80465.42,0.6,0.20595,0.00016,17.24159]
[1778826439206,30.19,80468.22,0.6,0.20637,0.00016,17.26344]
[1778826440550,30.19,80469.34,0.6,0.20654,0.00016,17.27211]
[1778826440553,30.19,80469.34,0.6,0.20654,0.00016,17.27211]
[1778826442222,30.19,80468.63,0.6,0.20643,0.00016,17.26624]
[1778826442235,30.19,80468.63,0.6,0.20643,0.00016,17.26624]
[1778826447236,30.19,80464.3,0.6,0.20573,0.00016,17.2307]
[1778826450844,30.19,80464.54,0.6,0.20575,0.00016,17.23182]
[1778826450850,30.19,80464.54,0.6,0.20575,0.00016,17.23182]
[1778826450856,30.19,80464.54,0.6,0.20575,0.00016,17.23182]
[1778826454300,30.18,80459.61,0.6,0.20493,0.00016,17.18685]
[1778826454345,30.18,80459.61,0.6,0.20493,0.00016,17.18685]
[1778826454955,30.18,80459.61,0.6,0.20493,0.00016,17.18685]
[1778826455263,30.18,80457.93,0.6,0.20466,0.00016,17.17329]
[1778826460879,30.18,80457.17,0.6,0.20453,0.00016,17.16654]
[1778826466195,30.18,80457.96,0.6,0.20464,0.00016,17.17222]
[1778826471961,30.18,80457.54,0.6,0.20456,0.00016,17.16779]
[1778826476991,30.18,80456.07,0.6,0.20431,0.00016,17.15537]
[1778826482028,30.17,80464.36,0.6,0.20559,0.00016,17.22075]
[1778826485784,30.17,80465.66,0.6,0.20578,0.00016,17.23057]
[1778826485787,30.17,80465.66,0.6,0.20578,0.00016,17.23057]
[1778826486296,30.17,80467.39,0.6,0.20604,0.00016,17.24399]
[1778826488100,30.17,80468.68,0.6,0.20624,0.00016,17.25408]
[1778826488110,30.17,80468.68,0.6,0.20624,0.00016,17.25408]
[1778826488112,30.17,80468.68,0.6,0.20624,0.00016,17.25408]
[1778826488128,30.17,80468.68,0.6,0.20624,0.00016,17.25408]
[1778826488143,30.17,80468.49,0.6,0.20621,0.00016,17.25257]
[1778826489330,30.17,80468.49,0.6,0.20621,0.00016,17.25238]
[1778826489885,30.17,80468.49,0.6,0.20621,0.00016,17.25238]
[1778826489902,30.17,80468.49,0.6,0.20621,0.00016,17.25238]
[1778826491945,30.17,80472.73,0.6,0.20686,0.00016,17.28573]
[1778826492226,30.17,80474.29,0.6,0.2071,0.00016,17.29791]
[1778826494007,30.17,80474.39,0.6,0.20711,0.00016,17.29825]
[1778826494136,30.17,80474.39,0.6,0.20711,0.00016,17.29825]
[1778826499172,30.17,80474.85,0.6,0.20716,0.00016,17.30077]
[1778826504206,30.16,80475.03,0.6,0.20716,0.00016,17.30101]
[1778826509242,30.16,80475.91,0.6,0.20728,0.00016,17.30718]
[1778826514276,30.16,80476.96,0.6,0.20738,0.00016,17.30942]
[1778826517312,30.16,80476.96,0.6,0.20738,0.00016,17.30942]
[1778826517327,30.16,80476.96,0.6,0.20738,0.00016,17.30942]
[1778826518304,30.16,80478.28,0.6,0.20758,0.00016,17.31913]
[1778826520321,30.16,80468.97,0.6,0.20611,0.00016,17.24476]
[1778826524797,30.15,80470.38,0.6,0.20632,0.00016,17.25554]
[1778826524826,30.15,80470.38,0.6,0.20632,0.00016,17.25554]
[1778826525353,30.15,80469.48,0.6,0.20618,0.00016,17.24826]
[1778826526870,30.15,80469.0,0.6,0.2061,0.00016,17.24432]
[1778826527367,30.15,80469.16,0.6,0.20613,0.00016,17.24549]
[1778826528920,30.15,80469.71,0.6,0.20621,0.00016,17.24975]
[1778826528953,30.15,80469.71,0.6,0.20621,0.00016,17.24975]
[1778826528966,30.15,80469.3,0.6,0.20615,0.00016,17.24648]
[1778826530975,30.15,80469.3,0.6,0.20614,0.00016,17.24637]
[1778826531358,30.15,80471.09,0.6,0.20642,0.00016,17.26036]
[1778826536373,30.15,80471.13,0.6,0.20641,0.00016,17.26016]
[1778826537136,30.15,80471.17,0.6,0.20642,0.00016,17.26035]
[1778826537175,30.15,80471.17,0.6,0.20642,0.00016,17.26035]
[1778826537232,30.15,80471.34,0.6,0.20644,0.00016,17.2617]
[1778826538562,30.15,80471.79,0.6,0.20651,0.00016,17.26515]
[1778826539296,30.15,80473.15,0.6,0.20672,0.00016,17.27569]
[1778826541488,30.15,80480.63,0.6,0.20788,0.00016,17.33478]
[1778826542343,30.15,80478.27,0.6,0.20751,0.00016,17.31583]
[1778826543329,30.15,80478.27,0.6,0.20751,0.00016,17.31583]
[1778826543342,30.15,80478.27,0.6,0.20751,0.00016,17.31583]
[1778826547451,30.14,80484.08,0.6,0.2084,0.00016,17.36085]
[1778826547456,30.14,80484.08,0.6,0.2084,0.00016,17.36085]
[1778826547461,30.14,80484.08,0.6,0.2084,0.00016,17.36085]
[1778826549501,30.14,80484.43,0.6,0.20845,0.00016,17.36363]
[1778826549550,30.14,80484.43,0.6,0.20845,0.00016,17.36363]
[1778826549599,30.14,80484.82,0.6,0.2085,0.00016,17.36628]
[1778826551560,30.14,80485.49,0.6,0.20861,0.00016,17.37138]
[1778826552345,30.14,80485.69,0.6,0.20863,0.00016,17.37254]
[1778826553625,30.14,80486.24,0.6,0.20871,0.00016,17.3767]
[1778826553629,30.14,80486.24,0.6,0.20871,0.00016,17.3767]
[1778826553632,30.14,80486.24,0.6,0.20871,0.00016,17.3767]
[1778826553764,30.14,80486.58,0.6,0.20876,0.00016,17.3794]
[1778826555678,30.14,80486.55,0.6,0.20876,0.00016,17.37895]
[1778826556311,30.14,80486.55,0.6,0.20875,0.00016,17.37854]
[1778826561858,30.14,80488.81,0.6,0.20909,0.00016,17.39569]
[1778826561959,30.14,80489.3,0.6,0.20916,0.00016,17.39937]
[1778826568111,30.13,80488.43,0.6,0.209,0.00016,17.39146]
[1778826573167,30.13,80487.57,0.6,0.20881,0.00016,17.37877]
[1778826573847,30.13,80486.57,0.6,0.20865,0.00016,17.37064]
[1778826574172,30.13,80486.57,0.6,0.20865,0.00016,17.37064]
[1778826574379,30.13,80485.67,0.6,0.2085,0.00016,17.36313]
[1778826576228,30.13,80483.31,0.6,0.20812,0.00016,17.34422]
[1778826576239,30.13,80483.31,0.6,0.20812,0.00016,17.34422]
[1778826576277,30.13,80483.09,0.6,0.20809,0.00016,17.34247]
[1778826578290,30.13,80483.09,0.6,0.20808,0.00016,17.34231]
[1778826578302,30.13,80483.46,0.6,0.20814,0.00016,17.34494]
[1778826580352,30.13,80483.48,0.6,0.20814,0.00016,17.34494]
[1778826580373,30.13,80483.48,0.6,0.20814,0.00016,17.34494]
[1778826580761,30.13,80483.48,0.6,0.20814,0.00016,17.34496]
[1778826582400,30.13,80483.48,0.6,0.20814,0.00016,17.34496]
[1778826583308,30.13,80483.59,0.6,0.20815,0.00016,17.34561]
[1778826584457,30.13,80486.2,0.6,0.20856,0.00016,17.36636]
[1778826584467,30.13,80486.2,0.6,0.20856,0.00016,17.36636]
[1778826584790,30.13,80486.2,0.6,0.20856,0.00016,17.36626]
[1778826585536,30.13,80486.2,0.6,0.20856,0.00016,17.36626]
[1778826585796,30.13,80488.9,0.6,0.20898,0.00016,17.38758]
[1778826590831,30.13,80491.43,0.6,0.20937,0.00016,17.40698]
[1778826595870,30.12,80494.16,0.6,0.20978,0.00016,17.42795]
[1778826600642,30.12,80496.82,0.6,0.21019,0.00016,17.44838]
[1778826600698,30.12,80496.82,0.6,0.21019,0.00016,17.44838]
[1778826601042,30.12,80496.82,0.6,0.21019,0.00016,17.44838]
[1778826601087,30.12,80496.82,0.6,0.21019,0.00016,17.44838]
[1778826604338,30.12,80498.62,0.6,0.21046,0.00016,17.46204]
[1778826604439,30.12,80495.39,0.6,0.20994,0.00016,17.43604]
[1778826604501,30.12,80495.39,0.6,0.20994,0.00016,17.43604]
[1778826605008,30.12,80495.39,0.6,0.20994,0.00016,17.43604]
[1778826605404,30.12,80491.62,0.6,0.20934,0.00016,17.40597]
[1778826607070,30.12,80491.28,0.6,0.20929,0.00016,17.40327]
[1778826607078,30.12,80491.28,0.6,0.20929,0.00016,17.40327]
[1778826607108,30.12,80491.28,0.6,0.20929,0.00016,17.40327]
[1778826607117,30.12,80490.98,0.6,0.20924,0.00016,17.40074]
[1778826612636,30.12,80491.73,0.6,0.20934,0.00016,17.40593]
[1778826613406,30.12,80499.79,0.6,0.21061,0.00016,17.46972]
[1778826619028,30.11,80506.94,0.6,0.21173,0.00016,17.52537]
[1778826624065,30.11,80513.21,0.6,0.2127,0.00016,17.57393]
[1778826628406,30.11,80517.74,0.6,0.21341,0.00016,17.609]
[1778826629099,30.11,80520.33,0.6,0.21381,0.00016,17.62889]
[1778826631751,30.11,80519.67,0.6,0.21366,0.00016,17.61819]
[1778826631790,30.11,80519.67,0.6,0.21366,0.00016,17.61819]
[1778826632408,30.11,80531.54,0.6,0.21555,0.00016,17.71163]
[1778826633760,30.11,80531.54,0.6,0.21555,0.00016,17.71148]
[1778826633834,30.11,80531.54,0.6,0.21555,0.00016,17.71148]
[1778826633995,30.11,80531.54,0.6,0.21555,0.00016,17.71148]
[1778826634141,30.11,80531.54,0.6,0.21555,0.00016,17.71148]
[1778826634227,30.11,80531.54,0.6,0.21555,0.00016,17.71148]
[1778826634263,30.11,80531.54,0.6,0.21555,0.00016,17.71148]
[1778826634365,30.11,80541.34,0.6,0.21712,0.00016,17.7883]
[1778826634569,30.11,80541.34,0.6,0.21712,0.00016,17.7883]
[1778826634720,30.11,80541.34,0.6,0.21712,0.00016,17.7883]
[1778826634785,30.11,80541.34,0.6,0.21712,0.00016,17.7883]
[1778826634808,30.11,80541.34,0.6,0.21712,0.00016,17.7883]
[1778826634872,30.11,80541.34,0.6,0.21712,0.00016,17.7883]
[1778826634913,30.11,80541.34,0.6,0.21712,0.00016,17.7883]
[1778826634947,30.11,80541.34,0.6,0.21712,0.00016,17.7883]
[1778826635186,30.11,80541.34,0.6,0.21712,0.00016,17.7883]
[1778826635261,30.11,80541.34,0.6,0.21712,0.00016,17.7883]
[1778826635332,30.1,80544.81,0.6,0.21768,0.00016,17.81526]
[1778826635522,30.1,80544.81,0.6,0.21768,0.00016,17.81526]
[1778826635532,30.1,80544.81,0.6,0.21768,0.00016,17.81526]
[1778826635558,30.1,80544.81,0.6,0.21768,0.00016,17.81526]
[1778826635736,30.1,80544.81,0.6,0.21768,0.00016,17.81526]
[1778826635783,30.1,80544.81,0.6,0.21768,0.00016,17.81526]
[1778826635908,30.1,80544.81,0.6,0.21768,0.00016,17.81526]
[1778826635967,30.1,80544.81,0.6,0.21768,0.00016,17.81526]
[1778826635995,30.1,80544.81,0.6,0.21768,0.00016,17.81526]
[1778826636157,30.1,80544.81,0.6,0.21767,0.00016,17.81493]
[1778826636912,30.1,80544.81,0.6,0.21767,0.00016,17.81493]
[1778826636931,30.1,80544.81,0.6,0.21767,0.00016,17.81493]
[1778826637013,30.1,80544.81,0.6,0.21767,0.00016,17.81493]
[1778826637156,30.1,80550.68,0.6,0.21862,0.00016,17.86077]
[1778826639170,30.1,80559.24,0.6,0.22,0.00016,17.92758]
[1778826639925,30.1,80559.24,0.6,0.22,0.00016,17.92758]
[1778826639929,30.1,80559.24,0.6,0.22,0.00016,17.92758]
[1778826640373,30.1,80559.24,0.6,0.22,0.00016,17.92758]
[1778826640395,30.1,80559.24,0.6,0.22,0.00016,17.92758]
[1778826640474,30.1,80561.43,0.6,0.22035,0.00016,17.94442]
[1778826642000,30.1,80561.94,0.6,0.22043,0.00016,17.9484]
[1778826644310,30.1,80563.85,0.6,0.22074,0.00016,17.96299]
[1778826644323,30.1,80563.85,0.6,0.22074,0.00016,17.96299]
[1778826644329,30.1,80564.84,0.6,0.22089,0.00016,17.97055]
[1778826646065,30.1,80564.84,0.6,0.22089,0.00016,17.97037]
[1778826651071,30.1,80570.3,0.6,0.22175,0.00016,18.01174]
[1778826651255,30.1,80570.3,0.6,0.22175,0.00016,18.01174]
[1778826652978,30.1,80573.98,0.6,0.22235,0.00016,18.0402]
[1778826655883,30.09,80574.01,0.6,0.22234,0.00016,18.03967]
[1778826655917,30.09,80574.01,0.6,0.22234,0.00016,18.03967]
[1778826655966,30.09,80574.01,0.6,0.22234,0.00016,18.03967]
[1778826661021,30.09,80570.28,0.6,0.2217,0.00016,18.00937]
[1778826662619,30.09,80557.71,0.6,0.21964,0.00016,17.91054]
[1778826663481,30.09,80548.54,0.6,0.21815,0.00016,17.83842]
[1778826663547,30.09,80548.54,0.6,0.21815,0.00016,17.83842]
[1778826664355,30.09,80548.54,0.6,0.21815,0.00016,17.83842]
[1778826666133,30.09,80543.98,0.6,0.21741,0.00016,17.80242]
[1778826667885,30.09,80543.94,0.6,0.21739,0.00016,17.80166]
[1778826673419,30.08,80546.76,0.6,0.21781,0.00016,17.82193]
[1778826674067,30.08,80546.76,0.6,0.21781,0.00016,17.82193]
[1778826679461,30.08,80543.54,0.6,0.21725,0.00016,17.7946]
[1778826683713,30.07,80545.65,0.6,0.21756,0.00016,17.80972]
[1778826684496,30.07,80547.11,0.6,0.21779,0.00016,17.82094]
[1778826688525,30.07,80555.55,0.6,0.21914,0.00016,17.8865]
[1778826693560,30.07,80555.26,0.6,0.21904,0.00016,17.8786]
[1778826695573,30.07,80546.21,0.6,0.21757,0.00016,17.80737]
[1778826700668,30.06,80543.9,0.6,0.21717,0.00016,17.78821]
[1778826705747,30.06,80543.65,0.6,0.21713,0.00016,17.78617]
[1778826711101,30.06,80539.83,0.6,0.21649,0.00016,17.75515]
[1778826713121,30.06,80537.36,0.6,0.21609,0.00016,17.73536]
[1778826715719,30.06,80526.98,0.6,0.21441,0.00016,17.65284]
[1778826718052,30.06,80526.95,0.6,0.2144,0.00016,17.65247]
[1778826718096,30.06,80526.12,0.6,0.21426,0.00016,17.64578]
[1778826723793,30.06,80524.03,0.6,0.21391,0.00016,17.62854]
[1778826729372,30.05,80517.1,0.6,0.21279,0.00016,17.57294]
[1778826734858,30.05,80517.54,0.6,0.21283,0.00016,17.57522]
[1778826739893,30.05,80515.82,0.6,0.21254,0.00016,17.56057]
[1778826744929,30.05,80512.42,0.6,0.21198,0.00016,17.53267]
[1778826746620,30.05,80511.55,0.6,0.21183,0.00016,17.5256]
[1778826746654,30.05,80511.55,0.6,0.21183,0.00016,17.5256]
[1778826746942,30.04,80511.95,0.6,0.21189,0.00016,17.52858]
[1778826750665,30.04,80505.38,0.6,0.21084,0.00016,17.47605]
[1778826750703,30.04,80505.38,0.6,0.21084,0.00016,17.47605]
[1778826751046,30.04,80505.38,0.6,0.21084,0.00016,17.47605]
[1778826751094,30.04,80505.38,0.6,0.21084,0.00016,17.47605]
[1778826756789,30.04,80504.21,0.6,0.2106,0.00016,17.46134]
[1778826762047,30.04,80505.46,0.6,0.21079,0.00016,17.47047]
[1778826762719,30.04,80505.46,0.6,0.21079,0.00016,17.47047]
[1778826762771,30.04,80505.46,0.6,0.21079,0.00016,17.47047]
[1778826763054,30.04,80507.02,0.6,0.21103,0.00016,17.48272]
[1778826768089,30.04,80507.04,0.6,0.21102,0.00016,17.48215]
[1778826771035,30.04,80507.68,0.6,0.21111,0.00016,17.48692]
[1778826771091,30.04,80507.68,0.6,0.21111,0.00016,17.48692]
[1778826771110,30.04,80508.07,0.6,0.21117,0.00016,17.48985]
[1778826776145,30.03,80508.15,0.6,0.21117,0.00016,17.48968]
[1778826781182,30.03,80508.47,0.6,0.2112,0.00016,17.49146]
[1778826786215,30.03,80506.12,0.6,0.21082,0.00016,17.47213]
[1778826791250,30.03,80506.66,0.6,0.21089,0.00016,17.47587]
[1778826796286,30.03,80506.94,0.6,0.21093,0.00016,17.47758]
[1778826801321,30.03,80506.42,0.6,0.21083,0.00016,17.47295]
[1778826806357,30.03,80506.18,0.6,0.21078,0.00016,17.47051]
[1778826813406,30.02,80506.85,0.6,0.21083,0.00016,17.47016]
[1778826818440,30.02,80506.63,0.6,0.21079,0.00016,17.4679]
[1778826823476,30.02,80507.43,0.6,0.21091,0.00016,17.47376]
[1778826823790,30.02,80507.43,0.6,0.21091,0.00016,17.47376]
[1778826823796,30.02,80507.43,0.6,0.21091,0.00016,17.47376]
[1778826824483,30.02,80497.21,0.6,0.20928,0.00016,17.39234]
[1778826829517,30.02,80505.59,0.6,0.21061,0.00016,17.45901]
[1778826831109,30.02,80505.64,0.6,0.21062,0.00016,17.45933]
[1778826836566,30.02,80504.54,0.6,0.21043,0.00016,17.45014]
[1778826841601,30.02,80504.06,0.6,0.21035,0.00016,17.44599]
[1778826846638,30.02,80504.69,0.6,0.21044,0.00016,17.45064]
[1778826851194,30.02,80503.85,0.6,0.2103,0.00016,17.44368]
[1778826856239,30.02,80504.05,0.6,0.21033,0.00016,17.44492]
[1778826861247,30.01,80504.22,0.6,0.21035,0.00016,17.44592]
[1778826866290,30.01,80503.7,0.6,0.21026,0.00016,17.44143]
[1778826871300,30.01,80502.87,0.6,0.21012,0.00016,17.43451]
[1778826876335,30.01,80501.54,0.6,0.20986,0.00016,17.41874]
[1778826881355,30.01,80501.94,0.6,0.20992,0.00016,17.4217]
[1778826883662,30.01,80499.5,0.6,0.20953,0.00016,17.40213]
[1778826887023,30.01,80492.21,0.6,0.20837,0.00016,17.34389]
[1778826887520,30.01,80492.21,0.6,0.20837,0.00016,17.34389]
[1778826887522,30.01,80492.21,0.6,0.20837,0.00016,17.34389]
[1778826887703,30.01,80488.24,0.6,0.20774,0.00016,17.31207]
[1778826889102,30.01,80488.24,0.6,0.20774,0.00016,17.31196]
[1778826890493,30.01,80496.93,0.6,0.20911,0.00016,17.38119]
[1778826891030,30.01,80496.93,0.6,0.20911,0.00016,17.38119]
[1778826891081,30.01,80496.93,0.6,0.20911,0.00016,17.38119]
[1778826894978,30.01,80499.87,0.6,0.20958,0.00016,17.40449]
[1778826895776,30.01,80486.49,0.6,0.20746,0.00016,17.29764]
[1778826899724,30.01,80481.82,0.6,0.20672,0.00016,17.26004]
[1778826900563,30.01,80486.96,0.6,0.20752,0.00016,17.30093]
[1778826902350,30.01,80487.39,0.6,0.20759,0.00016,17.30432]
[1778826902437,30.01,80498.39,0.6,0.20933,0.00016,17.39198]
[1778826903336,30.01,80498.39,0.6,0.20933,0.00016,17.39198]
[1778826903375,30.01,80498.39,0.6,0.20933,0.00016,17.39198]
[1778826909493,30.01,80505.29,0.6,0.2104,0.00016,17.44596]
[1778826909543,30.01,80505.29,0.6,0.2104,0.00016,17.44596]
[1778826913587,30.0,80502.97,0.6,0.21003,0.00016,17.42707]
[1778826913612,30.0,80502.97,0.6,0.21003,0.00016,17.42707]
[1778826919627,30.0,80504.09,0.6,0.2102,0.00016,17.43578]
[1778826924296,30.0,80505.26,0.6,0.21039,0.00016,17.44516]
[1778826928642,30.0,80506.33,0.6,0.21056,0.00016,17.45379]
[1778826930010,30.0,80507.81,0.6,0.2108,0.00016,17.46562]
[1778826930774,30.0,80519.36,0.6,0.21264,0.00016,17.55732]
[1778826935256,30.0,80509.76,0.6,0.21106,0.00016,17.47594]
[1778826937608,30.0,80509.86,0.6,0.21107,0.00016,17.47659]
[1778826943089,30.0,80502.88,0.6,0.20995,0.00016,17.4203]
[1778826948347,30.0,80500.79,0.6,0.20961,0.00016,17.40317]
[1778826953381,30.0,80499.08,0.6,0.20933,0.00016,17.38912]
[1778826955097,30.0,80498.44,0.6,0.20922,0.00016,17.38394]
[1778826958570,30.0,80496.07,0.6,0.20884,0.00016,17.36478]
[1778826958617,30.0,80496.07,0.6,0.20884,0.00016,17.36478]
[1778826961075,30.0,80504.83,0.6,0.21023,0.00016,17.43425]
[1778826962775,30.0,80504.83,0.6,0.21022,0.00016,17.43409]
[1778826962948,30.0,80509.73,0.6,0.211,0.00016,17.47307]
[1778826963453,30.0,80509.73,0.6,0.211,0.00016,17.47303]
[1778826963878,30.0,80509.73,0.6,0.211,0.00016,17.47303]
[1778826964460,30.0,80510.43,0.6,0.21111,0.00016,17.47839]
[1778826966703,30.0,80496.79,0.6,0.20893,0.00016,17.36941]
[1778826971187,29.99,80495.14,0.6,0.20867,0.00016,17.3559]
[1778826971742,29.99,80491.62,0.6,0.20811,0.00016,17.32773]
[1778826973255,29.99,80487.78,0.6,0.2075,0.00016,17.29697]
[1778826973764,29.99,80486.2,0.6,0.20725,0.00016,17.28428]
[1778826975733,29.99,80486.51,0.6,0.2073,0.00016,17.28673]
[1778826975837,29.99,80486.65,0.6,0.20732,0.00016,17.28785]
[1778826979960,29.99,80483.87,0.6,0.20687,0.00016,17.26529]
[1778826980572,29.99,80483.87,0.6,0.20687,0.00016,17.26522]
[1778826981659,29.99,80483.87,0.6,0.20687,0.00016,17.26522]
[1778826981703,29.99,80481.25,0.6,0.20646,0.00016,17.24421]
[1778826985003,29.99,80479.65,0.6,0.2062,0.00016,17.23133]
[1778826991027,29.99,80478.6,0.6,0.20604,0.00016,17.22293]
[1778826995806,29.99,80479.43,0.6,0.20613,0.00016,17.22462]
[1778826995847,29.99,80484.66,0.6,0.20695,0.00016,17.26646]
[1778827000972,29.99,80489.58,0.6,0.20772,0.00016,17.30538]
[1778827004740,29.99,80502.73,0.6,0.2098,0.00016,17.40992]
[1778827006677,29.99,80508.51,0.6,0.21071,0.00016,17.45583]
[1778827006729,29.99,80508.51,0.6,0.21071,0.00016,17.45583]
[1778827009343,29.99,80517.39,0.6,0.21212,0.00016,17.52586]
[1778827016826,29.98,80516.96,0.6,0.21201,0.00016,17.52044]
[1778827021861,29.98,80516.74,0.6,0.21195,0.00016,17.51743]
[1778827022374,29.98,80516.74,0.6,0.21195,0.00016,17.51743]
[1778827022455,29.98,80516.74,0.6,0.21195,0.00016,17.51743]
[1778827022578,29.98,80516.74,0.6,0.21195,0.00016,17.51743]
[1778827022869,29.98,80516.78,0.6,0.21195,0.00016,17.51749]
[1778827022916,29.98,80516.78,0.6,0.21195,0.00016,17.51749]
[1778827023875,29.98,80505.46,0.6,0.21014,0.00016,17.42715]
[1778827026059,29.98,80498.76,0.6,0.20907,0.00016,17.37336]
[1778827031092,29.98,80501.36,0.6,0.20946,0.00016,17.3933]
[1778827036478,29.97,80503.57,0.6,0.20979,0.00016,17.40964]
[1778827036558,29.97,80503.57,0.6,0.20979,0.00016,17.40964]
[1778827036623,29.97,80501.25,0.6,0.20941,0.00016,17.39092]
[1778827037142,29.97,80501.25,0.6,0.20941,0.00016,17.39092]
[1778827037157,29.97,80510.4,0.6,0.21087,0.00016,17.46362]
[1778827041143,29.97,80515.83,0.6,0.21172,0.00016,17.50617]
[1778827041189,29.97,80515.83,0.6,0.21172,0.00016,17.50617]
[1778827047099,29.97,80516.98,0.6,0.21187,0.00016,17.51394]
[1778827052243,29.96,80518.88,0.6,0.21211,0.00016,17.52298]
[1778827055375,29.96,80521.75,0.6,0.21256,0.00016,17.54505]
[1778827055419,29.96,80521.75,0.6,0.21256,0.00016,17.54505]
[1778827055846,29.96,80521.75,0.6,0.21256,0.00016,17.54505]
[1778827055928,29.96,80526.78,0.6,0.21336,0.00016,17.58473]
[1778827058475,29.96,80538.11,0.6,0.21517,0.00016,17.67401]
[1778827059802,29.96,80538.11,0.6,0.21517,0.00016,17.67401]
[1778827059807,29.96,80538.11,0.6,0.21517,0.00016,17.67401]
[1778827059903,29.96,80537.47,0.6,0.21507,0.00016,17.66872]
[1778827060613,29.96,80537.47,0.6,0.21507,0.00016,17.66872]
[1778827060669,29.96,80537.47,0.6,0.21507,0.00016,17.66872]
[1778827061108,29.96,80536.87,0.6,0.21496,0.00016,17.66374]
[1778827061860,29.96,80536.87,0.6,0.21496,0.00016,17.66374]
[1778827061957,29.96,80539.41,0.6,0.21537,0.00016,17.68361]
[1778827067180,29.95,80537.21,0.6,0.21498,0.00016,17.66463]
[1778827072216,29.95,80536.54,0.6,0.21485,0.00016,17.65839]
[1778827077734,29.95,80536.07,0.6,0.21476,0.00016,17.65405]
[1778827080380,29.95,80536.64,0.6,0.21485,0.00016,17.65811]
[1778827080748,29.95,80536.64,0.6,0.21485,0.00016,17.65811]
[1778827080799,29.95,80538.52,0.6,0.21515,0.00016,17.67283]
[1778827085307,29.94,80529.21,0.6,0.21362,0.00016,17.598]
[1778827090341,29.94,80529.37,0.6,0.21363,0.00016,17.59838]
[1778827093987,29.94,80518.71,0.6,0.21191,0.00016,17.51319]
[1778827099682,29.94,80517.81,0.6,0.21176,0.00016,17.50567]
[1778827099694,29.94,80517.81,0.6,0.21176,0.00016,17.50567]
[1778827105292,29.94,80511.76,0.6,0.21079,0.00016,17.45727]
[1778827111080,29.94,80509.67,0.6,0.21046,0.00016,17.4406]
[1778827116523,29.94,80510.03,0.6,0.21048,0.00016,17.43878]
[1778827121126,29.94,80510.66,0.6,0.21058,0.00016,17.44397]
[1778827127602,29.94,80513.33,0.6,0.21101,0.00016,17.46556]
[1778827128607,29.94,80521.87,0.6,0.21238,0.00016,17.53376]
[1778827131959,29.94,80530.87,0.6,0.21383,0.00016,17.60513]
[1778827137675,29.94,80532.45,0.6,0.21407,0.00016,17.61709]
[1778827141304,29.94,80531.52,0.6,0.21391,0.00016,17.6094]
[1778827142191,29.94,80529.98,0.6,0.21366,0.00016,17.59708]
[1778827143052,29.94,80528.26,0.6,0.21339,0.00016,17.58334]
[1778827148059,29.94,80530.13,0.6,0.21368,0.00016,17.59784]
[1778827153082,29.94,80530.21,0.6,0.21368,0.00016,17.59785]
[1778827158107,29.94,80529.87,0.6,0.21361,0.00016,17.59464]
[1778827162794,29.93,80531.31,0.6,0.21384,0.00016,17.60568]
[1778827162868,29.93,80536.68,0.6,0.2147,0.00016,17.64817]
[1778827164853,29.93,80536.68,0.6,0.2147,0.00016,17.64807]
[1778827170909,29.93,80536.2,0.6,0.2146,0.00016,17.64306]
[1778827173083,29.93,80535.87,0.6,0.2145,0.00016,17.63537]
[1778827173968,29.93,80534.9,0.6,0.21433,0.00016,17.62729]
[1778827178996,29.93,80533.07,0.6,0.21402,0.00016,17.61202]
[1778827184012,29.92,80529.51,0.6,0.21343,0.00016,17.58284]
[1778827189022,29.92,80528.93,0.6,0.21332,0.00016,17.57736]
[1778827193102,29.92,80529.1,0.6,0.21333,0.00016,17.57802]
[1778827193226,29.92,80530.14,0.6,0.2135,0.00016,17.5861]
[1778827194071,29.92,80530.58,0.6,0.21356,0.00016,17.58942]
[1778827197698,29.92,80537.16,0.6,0.21461,0.00016,17.64114]
[1778827198103,29.92,80536.43,0.6,0.21449,0.00016,17.63525]
[1778827198259,29.92,80536.43,0.6,0.21449,0.00016,17.63525]
[1778827199104,29.92,80536.7,0.6,0.21454,0.00016,17.6373]
[1778827200129,29.92,80536.92,0.6,0.21457,0.00016,17.6388]
[1778827200157,29.92,80536.92,0.6,0.21457,0.00016,17.6388]
[1778827201115,29.92,80536.92,0.6,0.21457,0.00016,17.6388]
[1778827201127,29.92,80537.79,0.6,0.2147,0.00016,17.64546]
[1778827201174,29.92,80537.79,0.6,0.2147,0.00016,17.64546]
[1778827201219,29.92,80537.79,0.6,0.2147,0.00016,17.64546]
[1778827201493,29.92,80537.79,0.6,0.2147,0.00016,17.64546]
[1778827201602,29.92,80537.79,0.6,0.2147,0.00016,17.64546]
[1778827201658,29.92,80537.79,0.6,0.2147,0.00016,17.64546]
[1778827201844,29.92,80537.79,0.6,0.2147,0.00016,17.64546]
[1778827202017,29.92,80537.79,0.6,0.2147,0.00016,17.64546]
[1778827202043,29.92,80537.79,0.6,0.2147,0.00016,17.64546]
[1778827202108,29.92,80537.79,0.6,0.2147,0.00016,17.64546]
[1778827202126,29.92,80541.25,0.6,0.21526,0.00016,17.67264]
[1778827202199,29.92,80541.25,0.6,0.21526,0.00016,17.67264]
[1778827202316,29.92,80541.25,0.6,0.21526,0.00016,17.67264]
[1778827202380,29.92,80541.25,0.6,0.21526,0.00016,17.67264]
[1778827202513,29.92,80541.25,0.6,0.21526,0.00016,17.67264]
[1778827202559,29.92,80541.25,0.6,0.21526,0.00016,17.67264]
[1778827202714,29.92,80541.25,0.6,0.21526,0.00016,17.67264]
[1778827202745,29.92,80541.25,0.6,0.21526,0.00016,17.67264]
[1778827202941,29.92,80541.25,0.6,0.21526,0.00016,17.67264]
[1778827202974,29.92,80541.25,0.6,0.21526,0.00016,17.67264]
[1778827203133,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827203143,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827203182,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827203348,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827203389,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827203553,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827203595,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827203779,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827203806,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827203812,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827203816,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827204024,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827204030,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827204037,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827204069,29.92,80549.37,0.6,0.21657,0.00016,17.73696]
[1778827204094,29.92,80554.9,0.6,0.21747,0.00016,17.78062]
[1778827204256,29.92,80554.9,0.6,0.21747,0.00016,17.78062]
[1778827204287,29.92,80554.9,0.6,0.21747,0.00016,17.78062]
[1778827206138,29.92,80558.93,0.6,0.21812,0.00016,17.81235]
[1778827206214,29.92,80558.93,0.6,0.21812,0.00016,17.81223]
[1778827206489,29.91,80561.22,0.6,0.21849,0.00016,17.83017]
[1778827210202,29.91,80562.96,0.6,0.21877,0.00016,17.84349]
[1778827211136,29.91,80564.21,0.6,0.21897,0.00016,17.8532]
[1778827216150,29.91,80564.77,0.6,0.21904,0.00016,17.8569]
[1778827221166,29.91,80568.84,0.6,0.21969,0.00016,17.88824]
[1778827226168,29.91,80571.61,0.6,0.22013,0.00016,17.90925]
[1778827228775,29.91,80568.97,0.6,0.21969,0.00016,17.88822]
[1778827228782,29.91,80568.97,0.6,0.21969,0.00016,17.88822]
[1778827229075,29.91,80570.72,0.6,0.21998,0.00016,17.90188]
[1778827234075,29.9,80572.46,0.6,0.22021,0.00016,17.91016]
[1778827239082,29.9,80574.38,0.6,0.22051,0.00016,17.92459]
[1778827244138,29.9,80573.06,0.6,0.22028,0.00016,17.91361]
[1778827246713,29.9,80580.37,0.6,0.22147,0.00016,17.97062]
[1778827246734,29.9,80580.37,0.6,0.22147,0.00016,17.97062]
[1778827252751,29.89,80579.38,0.6,0.22125,0.00016,17.95984]
[1778827258523,29.89,80582.5,0.6,0.22173,0.00016,17.98308]
[1778827264184,29.89,80585.46,0.6,0.2222,0.00016,18.00556]
[1778827264205,29.89,80585.83,0.6,0.22226,0.00016,18.00826]
[1778827264245,29.89,80585.83,0.6,0.22226,0.00016,18.00826]
[1778827264282,29.89,80585.83,0.6,0.22226,0.00016,18.00826]
[1778827265722,29.89,80586.1,0.6,0.2223,0.00016,18.01018]
[1778827266444,29.88,80589.86,0.6,0.22292,0.00017,18.03943]
[1778827267349,29.88,80596.93,0.6,0.22408,0.00017,18.09452]
[1778827267916,29.88,80596.93,0.6,0.22408,0.00017,18.09452]
[1778827267985,29.88,80596.93,0.6,0.22408,0.00017,18.09452]
[1778827268081,29.88,80603.46,0.6,0.22516,0.00017,18.1454]
[1778827268609,29.88,80603.46,0.6,0.22516,0.00017,18.1454]
[1778827269883,29.88,80605.02,0.6,0.22541,0.00017,18.15738]
[1778827271092,29.88,80605.03,0.6,0.22541,0.00017,18.15726]
[1778827271149,29.88,80605.03,0.6,0.22541,0.00017,18.15726]
[1778827271613,29.88,80606.64,0.6,0.22567,0.00017,18.1694]
[1778827275641,29.88,80598.16,0.6,0.22425,0.00017,18.10249]
[1778827281081,29.88,80598.71,0.6,0.22432,0.00017,18.10618]
[1778827281508,29.88,80603.23,0.6,0.22507,0.00017,18.14133]
[1778827281685,29.88,80603.23,0.6,0.22507,0.00017,18.14111]
[1778827284230,29.88,80608.64,0.6,0.22596,0.00017,18.18304]
[1778827284704,29.88,80610.12,0.6,0.2262,0.00017,18.19449]
[1778827289739,29.87,80607.33,0.6,0.22573,0.00017,18.17229]
[1778827294955,29.87,80606.1,0.6,0.22548,0.00017,18.1575]
[1778827295045,29.87,80606.63,0.6,0.22556,0.00017,18.16157]
[1778827296411,29.87,80606.63,0.6,0.22557,0.00017,18.16164]
[1778827296791,29.87,80605.9,0.6,0.22544,0.00017,18.15586]
[1778827301826,29.87,80601.47,0.6,0.2247,0.00017,18.12085]
[1778827307036,29.87,80598.2,0.6,0.22415,0.00017,18.09502]
[1778827311201,29.87,80595.0,0.6,0.22361,0.00017,18.06963]
[1778827311241,29.87,80595.0,0.6,0.22361,0.00017,18.06963]
[1778827321054,29.87,80597.43,0.6,0.224,0.00017,18.08794]
[1778827321090,29.87,80597.43,0.6,0.224,0.00017,18.08794]
[1778827326103,29.87,80596.14,0.6,0.22377,0.00017,18.07731]
[1778827327029,29.87,80593.06,0.6,0.22326,0.00017,18.0531]
[1778827327080,29.87,80585.81,0.6,0.22206,0.00016,17.99614]
[1778827329262,29.86,80577.81,0.6,0.22074,0.00016,17.93273]
[1778827335063,29.86,80578.18,0.6,0.22077,0.00016,17.93423]
[1778827340095,29.86,80582.14,0.6,0.2214,0.00016,17.96444]
[1778827345131,29.86,80580.43,0.6,0.22109,0.00016,17.94995]
[1778827347147,29.85,80589.52,0.6,0.22258,0.00017,18.02096]
[1778827349071,29.85,80596.9,0.6,0.2238,0.00017,18.07854]
[1778827349159,29.85,80597.66,0.6,0.22392,0.00017,18.08416]
[1778827354194,29.85,80597.27,0.6,0.22379,0.00017,18.07531]
[1778827356337,29.85,80597.75,0.6,0.22386,0.00017,18.07872]
[1778827357215,29.85,80597.62,0.6,0.22384,0.00017,18.07753]
[1778827362250,29.85,80598.07,0.6,0.2239,0.00017,18.08024]
[1778827363803,29.85,80599.43,0.6,0.22412,0.00017,18.09073]
[1778827364264,29.85,80599.93,0.6,0.2242,0.00017,18.09447]
[1778827367165,29.85,80604.04,0.6,0.22488,0.00017,18.12659]
[1778827367204,29.85,80604.04,0.6,0.22488,0.00017,18.12659]
[1778827372320,29.84,80612.63,0.6,0.2263,0.00017,18.1932]
[1778827376942,29.84,80607.5,0.6,0.22543,0.00017,18.15277]
[1778827379007,29.84,80602.85,0.6,0.22466,0.00017,18.11636]
[1778827381075,29.84,80600.67,0.6,0.22429,0.00017,18.09898]
[1778827385185,29.84,80597.71,0.6,0.22379,0.00017,18.07511]
[1778827390446,29.84,80598.69,0.6,0.22393,0.00017,18.08206]
[1778827397177,29.84,80596.84,0.6,0.22361,0.00017,18.06698]
[1778827398180,29.84,80596.6,0.6,0.22357,0.00017,18.06489]
[1778827398224,29.84,80596.6,0.6,0.22357,0.00017,18.06489]
[1778827398266,29.84,80595.56,0.6,0.22339,0.00017,18.05664]
[1778827404196,29.83,80595.79,0.6,0.22342,0.00017,18.05806]
[1778827409632,29.83,80595.18,0.6,0.22331,0.00017,18.05286]
[1778827415632,29.83,80593.4,0.6,0.22297,0.00017,18.0336]
[1778827420876,29.83,80594.96,0.6,0.22322,0.00017,18.04555]
[1778827426708,29.83,80596.36,0.6,0.22344,0.00017,18.05592]
[1778827431744,29.83,80596.88,0.6,0.22352,0.00017,18.05955]
[1778827436778,29.83,80596.88,0.6,0.22351,0.00017,18.05909]
[1778827441813,29.83,80596.62,0.6,0.22345,0.00017,18.05661]
[1778827446843,29.83,80592.16,0.6,0.22271,0.00017,18.02141]
[1778827452890,29.82,80592.73,0.6,0.2228,0.00017,18.02554]
[1778827457925,29.82,80592.75,0.6,0.2228,0.00017,18.02542]
[1778827462960,29.82,80594.73,0.6,0.22312,0.00017,18.04071]
[1778827468001,29.82,80593.68,0.6,0.22294,0.00017,18.03216]
[1778827473033,29.82,80585.22,0.6,0.22149,0.00016,17.96028]
[1778827478067,29.82,80585.56,0.6,0.22153,0.00016,17.96221]
[1778827482685,29.82,80583.12,0.6,0.22111,0.00016,17.94236]
[1778827488137,29.81,80583.93,0.6,0.22123,0.00016,17.94779]
[1778827492616,29.81,80588.13,0.6,0.2219,0.00017,17.98016]
[1778827498207,29.81,80588.78,0.6,0.22199,0.00017,17.98433]
[1778827503243,29.81,80599.65,0.6,0.22378,0.00017,18.06913]
[1778827508277,29.81,80602.04,0.6,0.22416,0.00017,18.08692]
[1778827513314,29.8,80601.12,0.6,0.22398,0.00017,18.0788]
[1778827518348,29.8,80603.63,0.6,0.22439,0.00017,18.09796]
[1778827523383,29.8,80602.71,0.6,0.22422,0.00017,18.09021]
[1778827528418,29.8,80607.0,0.6,0.22492,0.00017,18.12323]
[1778827533454,29.8,80609.56,0.6,0.22529,0.00017,18.13761]
[1778827538492,29.79,80598.82,0.6,0.22349,0.00017,18.05272]
[1778827543525,29.79,80595.21,0.6,0.22288,0.00017,18.02396]
[1778827547554,29.79,80583.82,0.6,0.22099,0.00016,17.93394]
[1778827549727,29.79,80581.42,0.6,0.2206,0.00016,17.91494]
[1778827552690,29.79,80573.24,0.6,0.21925,0.00016,17.85019]
[1778827561159,29.79,80575.51,0.6,0.21962,0.00016,17.8682]
[1778827561174,29.79,80575.51,0.6,0.21962,0.00016,17.8682]
[1778827561347,29.79,80574.32,0.6,0.21943,0.00016,17.8588]
[1778827563966,29.79,80572.09,0.6,0.21906,0.00016,17.84114]
[1778827563972,29.79,80572.09,0.6,0.21906,0.00016,17.84114]
[1778827564014,29.79,80572.09,0.6,0.21906,0.00016,17.84114]
[1778827564029,29.79,80572.09,0.6,0.21906,0.00016,17.84114]
[1778827564053,29.79,80572.88,0.6,0.21919,0.00016,17.84739]
[1778827569708,29.79,80573.46,0.6,0.21928,0.00016,17.85191]
[1778827572133,29.79,80573.91,0.6,0.21936,0.00016,17.85546]
[1778827572411,29.79,80573.91,0.6,0.21936,0.00016,17.85545]
[1778827575388,29.79,80564.48,0.6,0.21781,0.00016,17.78064]
[1778827580785,29.79,80564.93,0.6,0.21787,0.00016,17.7837]
[1778827586264,29.79,80562.78,0.6,0.21751,0.00016,17.76636]
[1778827587134,29.79,80560.38,0.6,0.21712,0.00016,17.74727]
[1778827587179,29.79,80551.31,0.6,0.21564,0.00016,17.67519]
[1778827592664,29.79,80545.74,0.6,0.21469,0.00016,17.62564]
[1778827592681,29.79,80545.74,0.6,0.21469,0.00016,17.62564]
[1778827592868,29.79,80545.74,0.6,0.21469,0.00016,17.62555]
[1778827597903,29.79,80541.84,0.6,0.21404,0.00016,17.59411]
[1778827602941,29.79,80538.34,0.6,0.21348,0.00016,17.56608]
[1778827607974,29.79,80541.23,0.6,0.21394,0.00016,17.58915]
[1778827609642,29.79,80542.7,0.6,0.21418,0.00016,17.6009]
[1778827614890,29.79,80544.03,0.6,0.2144,0.00016,17.61168]
[1778827620059,29.79,80549.03,0.6,0.21521,0.00016,17.65105]
[1778827624669,29.79,80550.26,0.6,0.2154,0.00016,17.66053]
[1778827630134,29.78,80548.49,0.6,0.21511,0.00016,17.64641]
[1778827635245,29.79,80548.13,0.6,0.21505,0.00016,17.64357]
[1778827641207,29.79,80549.18,0.6,0.21522,0.00016,17.65199]
[1778827646242,29.79,80547.76,0.6,0.21499,0.00016,17.64072]
[1778827650788,29.79,80547.44,0.6,0.21494,0.00016,17.63826]
[1778827650838,29.79,80547.44,0.6,0.21494,0.00016,17.63826]
[1778827651087,29.79,80547.44,0.6,0.21494,0.00016,17.63826]
[1778827651135,29.79,80547.44,0.6,0.21494,0.00016,17.63826]
[1778827652450,29.79,80547.14,0.6,0.21486,0.00016,17.63099]
[1778827652498,29.79,80547.14,0.6,0.21486,0.00016,17.63099]
[1778827652593,29.79,80547.79,0.6,0.21496,0.00016,17.6362]
[1778827657725,29.79,80554.25,0.6,0.21601,0.00016,17.68759]
[1778827659744,29.79,80554.73,0.6,0.21609,0.00016,17.69135]
[1778827661521,29.79,80555.8,0.6,0.21626,0.00016,17.69983]
[1778827661580,29.79,80555.8,0.6,0.21626,0.00016,17.69983]
[1778827661584,29.79,80564.58,0.6,0.2177,0.00016,17.76965]
[1778827661638,29.79,80564.58,0.6,0.2177,0.00016,17.76965]
[1778827661700,29.79,80564.58,0.6,0.2177,0.00016,17.76965]
[1778827663136,29.79,80564.98,0.6,0.21777,0.00016,17.77291]
[1778827663532,29.79,80569.57,0.6,0.21852,0.00016,17.80932]
[1778827665334,29.79,80570.36,0.6,0.21865,0.00016,17.8156]
[1778827665347,29.79,80570.36,0.6,0.21865,0.00016,17.8156]
[1778827665401,29.79,80571.15,0.6,0.21878,0.00016,17.82186]
[1778827671422,29.78,80572.02,0.6,0.21891,0.00016,17.82803]
[1778827676458,29.78,80573.33,0.6,0.2191,0.00016,17.83746]
[1778827681492,29.78,80576.38,0.6,0.21958,0.00016,17.86059]
[1778827685481,29.78,80579.85,0.6,0.22014,0.00016,17.88733]
[1778827685521,29.78,80579.85,0.6,0.22014,0.00016,17.88733]
[1778827685561,29.78,80580.9,0.6,0.22031,0.00016,17.89538]
[1778827685957,29.78,80580.9,0.6,0.22031,0.00016,17.89538]
[1778827689246,29.77,80581.45,0.6,0.22038,0.00016,17.89895]
[1778827691128,29.77,80579.1,0.6,0.21999,0.00016,17.88004]
[1778827697609,29.77,80577.24,0.6,0.21967,0.00016,17.86475]
[1778827701637,29.77,80564.81,0.6,0.21762,0.00016,17.76592]
[1778827703345,29.77,80560.59,0.6,0.21693,0.00016,17.73228]
[1778827703358,29.77,80560.59,0.6,0.21693,0.00016,17.73228]
[1778827703390,29.77,80560.59,0.6,0.21693,0.00016,17.73228]
[1778827703651,29.77,80561.61,0.6,0.21709,0.00016,17.74027]
[1778827708686,29.77,80554.53,0.6,0.21593,0.00016,17.68365]
[1778827713722,29.77,80549.21,0.6,0.21502,0.00016,17.63608]
[1778827718722,29.77,80548.06,0.6,0.21482,0.00016,17.62646]
[1778827723803,29.77,80546.79,0.6,0.2146,0.00016,17.6156]
[1778827728837,29.76,80548.54,0.6,0.21487,0.00016,17.62887]
[1778827733872,29.76,80545.92,0.6,0.21443,0.00016,17.60743]
[1778827738908,29.76,80544.48,0.6,0.21419,0.00016,17.59545]
[1778827743943,29.76,80542.87,0.6,0.21392,0.00016,17.58224]
[1778827747187,29.76,80556.83,0.6,0.21618,0.00016,17.69306]
[1778827750874,29.76,80562.83,0.6,0.21715,0.00016,17.74031]
[1778827750895,29.76,80562.83,0.6,0.21715,0.00016,17.74031]
[1778827751108,29.76,80562.83,0.6,0.21715,0.00016,17.74031]
[1778827751131,29.76,80562.83,0.6,0.21715,0.00016,17.74031]
[1778827756691,29.76,80564.5,0.6,0.21741,0.00016,17.75302]
[1778827756721,29.76,80564.5,0.6,0.21741,0.00016,17.75302]
[1778827757033,29.76,80564.12,0.6,0.21735,0.00016,17.74982]
[1778827760706,29.76,80564.4,0.6,0.21739,0.00016,17.75188]
[1778827760762,29.75,80565.15,0.6,0.21751,0.00016,17.75776]
[1778827761062,29.75,80565.79,0.6,0.21761,0.00016,17.76276]
[1778827764251,29.75,80566.23,0.6,0.21768,0.00016,17.76611]
[1778827764290,29.75,80566.23,0.6,0.21768,0.00016,17.76611]
[1778827764396,29.75,80571.15,0.6,0.21849,0.00016,17.80504]
[1778827770124,29.75,80570.08,0.6,0.2183,0.00016,17.79604]
[1778827776166,29.75,80572.55,0.6,0.21866,0.00016,17.81025]
[1778827781201,29.75,80572.84,0.6,0.2187,0.00016,17.81217]
[1778827786236,29.75,80574.64,0.6,0.21898,0.00016,17.82601]
[1778827791291,29.75,80575.03,0.6,0.21904,0.00016,17.82865]
[1778827792552,29.75,80575.03,0.6,0.21904,0.00016,17.82865]
[1778827798342,29.75,80581.34,0.6,0.22006,0.00016,17.8777]
[1778827803377,29.74,80579.97,0.6,0.21982,0.00016,17.86616]
[1778827808414,29.74,80585.94,0.6,0.22079,0.00017,17.91281]
[1778827813447,29.74,80586.46,0.6,0.22086,0.00017,17.916]
[1778827818483,29.74,80582.94,0.6,0.22025,0.00017,17.88717]
[1778827821095,29.74,80581.97,0.6,0.22008,0.00016,17.87908]
[1778827821127,29.74,80581.97,0.6,0.22008,0.00016,17.87908]
[1778827824068,29.74,80582.29,0.6,0.22013,0.00016,17.88132]
[1778827824524,29.74,80581.22,0.6,0.21995,0.00016,17.87281]
[1778827829559,29.73,80582.96,0.6,0.22024,0.00017,17.88642]
[1778827834611,29.73,80577.61,0.6,0.21931,0.00016,17.83907]
[1778827840652,29.73,80577.87,0.6,0.21935,0.00016,17.84098]
[1778827845688,29.73,80576.78,0.6,0.21917,0.00016,17.83211]
[1778827849713,29.73,80575.25,0.6,0.21891,0.00016,17.81982]
[1778827849757,29.73,80575.25,0.6,0.21891,0.00016,17.81982]
[1778827849756,29.73,80575.19,0.6,0.2189,0.00016,17.81929]
[1778827849945,29.73,80575.19,0.6,0.2189,0.00016,17.81929]
[1778827849967,29.73,80575.19,0.6,0.2189,0.00016,17.81929]
[1778827850728,29.73,80574.59,0.6,0.2188,0.00016,17.81448]
[1778827855763,29.73,80565.87,0.6,0.21735,0.00016,17.74452]
[1778827857271,29.73,80564.37,0.6,0.21711,0.00016,17.73249]
[1778827857779,29.73,80564.07,0.6,0.21705,0.00016,17.73001]
[1778827862141,29.73,80565.38,0.6,0.21726,0.00016,17.74003]
[1778827862812,29.73,80565.9,0.6,0.21734,0.00016,17.74408]
[1778827863819,29.73,80557.21,0.6,0.21592,0.00016,17.67487]
[1778827865161,29.73,80551.44,0.6,0.21498,0.00016,17.62871]
[1778827865172,29.73,80551.44,0.6,0.21498,0.00016,17.62871]
[1778827865833,29.73,80550.82,0.6,0.21487,0.00016,17.62364]
[1778827870868,29.73,80547.67,0.6,0.21434,0.00016,17.59773]
[1778827876841,29.72,80546.4,0.6,0.21411,0.00016,17.5865]
[1778827883499,29.72,80540.8,0.6,0.21317,0.00016,17.54013]
[1778827884964,29.72,80544.47,0.6,0.21376,0.00016,17.56934]
[1778827884971,29.72,80544.47,0.6,0.21376,0.00016,17.56934]
[1778827885761,29.72,80546.57,0.6,0.2141,0.00016,17.58602]
[1778827888085,29.72,80545.78,0.6,0.21397,0.00016,17.57948]
[1778827894467,29.72,80551.2,0.6,0.21481,0.00016,17.61769]
[1778827899890,29.72,80553.18,0.6,0.21512,0.00016,17.63297]
[1778827901424,29.72,80550.87,0.6,0.21474,0.00016,17.61446]
[1778827901587,29.72,80550.16,0.6,0.21463,0.00016,17.60873]
[1778827907713,29.71,80546.4,0.6,0.21401,0.00016,17.57849]
[1778827913165,29.71,80544.41,0.6,0.21368,0.00016,17.5625]
[1778827918201,29.71,80541.86,0.6,0.21327,0.00016,17.54214]
[1778827923236,29.71,80540.91,0.6,0.21312,0.00016,17.53469]
[1778827928421,29.72,80536.63,0.6,0.21243,0.00016,17.50059]
[1778827928471,29.72,80534.9,0.6,0.21215,0.00016,17.48681]
[1778827930291,29.72,80537.29,0.6,0.21254,0.00016,17.50606]
[1778827936326,29.72,80539.63,0.6,0.21293,0.00016,17.52522]
[1778827941361,29.72,80541.35,0.6,0.21321,0.00016,17.53926]
[1778827946396,29.72,80539.89,0.6,0.21298,0.00016,17.52782]
[1778827951431,29.72,80541.24,0.6,0.21313,0.00016,17.53249]
[1778827956468,29.71,80541.59,0.6,0.21316,0.00016,17.53366]
[1778827961151,29.71,80541.66,0.6,0.21314,0.00016,17.53294]
[1778827961503,29.71,80539.03,0.6,0.21271,0.00016,17.51157]
[1778827966537,29.7,80537.91,0.6,0.2125,0.00016,17.50125]
[1778827971059,29.7,80536.59,0.6,0.21226,0.00016,17.48965]
[1778827971142,29.7,80536.97,0.6,0.21232,0.00016,17.49246]
[1778827976610,29.7,80537.41,0.6,0.21236,0.00016,17.49443]
[1778827981122,29.69,80538.21,0.6,0.21246,0.00016,17.49956]
[1778827981642,29.69,80538.22,0.6,0.21246,0.00016,17.49932]
[1778827987684,29.69,80538.18,0.6,0.21241,0.00016,17.49715]
[1778827992034,29.68,80538.66,0.6,0.21247,0.00016,17.49983]
[1778827992719,29.68,80540.91,0.6,0.21283,0.00016,17.51759]
[1778827997755,29.68,80538.7,0.6,0.21244,0.00016,17.4984]
[1778827998210,29.68,80538.7,0.6,0.21244,0.00016,17.4984]
[1778827998761,29.68,80539.27,0.6,0.21252,0.00016,17.50269]
[1778828001110,29.68,80538.79,0.6,0.21243,0.00016,17.49825]
[1778828001782,29.68,80538.17,0.6,0.21233,0.00016,17.49299]
[1778828006818,29.67,80535.22,0.6,0.21182,0.00016,17.46794]
[1778828011825,29.67,80538.98,0.6,0.21241,0.00016,17.49697]
[1778828012411,29.67,80545.15,0.6,0.21336,0.00016,17.54122]
[1778828012615,29.67,80545.15,0.6,0.21336,0.00016,17.54122]
[1778828012627,29.67,80545.15,0.6,0.21336,0.00016,17.54122]
[1778828012859,29.67,80545.15,0.6,0.21335,0.00016,17.54093]
[1778828015017,29.67,80550.15,0.6,0.21415,0.00016,17.58025]
[1778828015098,29.67,80550.15,0.6,0.21415,0.00016,17.58025]
[1778828018801,29.66,80557.77,0.6,0.21538,0.00016,17.64015]
[1778828018902,29.66,80557.77,0.6,0.21537,0.00016,17.63985]
[1778828021097,29.66,80562.93,0.6,0.2162,0.00016,17.68036]
[1778828021135,29.66,80562.93,0.6,0.2162,0.00016,17.68036]
[1778828022919,29.66,80563.26,0.6,0.21625,0.00016,17.68263]
[1778828022929,29.66,80564.0,0.6,0.21636,0.00016,17.68817]
[1778828027965,29.65,80561.37,0.6,0.21589,0.00016,17.66549]
[1778828031056,29.65,80562.5,0.6,0.21606,0.00016,17.67356]
[1778828031129,29.65,80562.5,0.6,0.21606,0.00016,17.67356]
[1778828031992,29.65,80562.85,0.6,0.21611,0.00016,17.67604]
[1778828037027,29.65,80559.8,0.6,0.21557,0.00016,17.64997]
[1778828038677,29.65,80560.67,0.6,0.21571,0.00016,17.65652]
[1778828038695,29.65,80560.67,0.6,0.21571,0.00016,17.65652]
[1778828039043,29.64,80561.46,0.6,0.21583,0.00016,17.66243]
[1778828041199,29.64,80561.29,0.6,0.21578,0.00016,17.66025]
[1778828041228,29.64,80561.29,0.6,0.21578,0.00016,17.66025]
[1778828041238,29.64,80561.18,0.6,0.21576,0.00016,17.65896]
[1778828044402,29.64,80561.18,0.6,0.21576,0.00016,17.65896]
[1778828044418,29.64,80561.18,0.6,0.21576,0.00016,17.65896]
[1778828044488,29.64,80560.29,0.6,0.21558,0.00016,17.65062]
[1778828050119,29.63,80555.7,0.6,0.21479,0.00016,17.61185]
[1778828051134,29.63,80555.7,0.6,0.21479,0.00016,17.61185]
[1778828051228,29.63,80554.73,0.6,0.21462,0.00016,17.60332]
[1778828057167,29.62,80555.81,0.6,0.21474,0.00016,17.60967]
[1778828062204,29.62,80555.27,0.6,0.21462,0.00016,17.60355]
[1778828067237,29.62,80554.91,0.6,0.21452,0.00016,17.59873]
[1778828072273,29.61,80555.98,0.6,0.21461,0.00016,17.60043]
[1778828077898,29.61,80557.2,0.6,0.21478,0.00016,17.60862]
[1778828083350,29.6,80558.81,0.6,0.21498,0.00016,17.61871]
[1778828087534,29.6,80558.97,0.6,0.21498,0.00016,17.61879]
[1778828090579,29.59,80565.2,0.6,0.21598,0.00016,17.66766]
[1778828092115,29.59,80569.71,0.6,0.21671,0.00016,17.70308]
[1778828092412,29.59,80570.69,0.6,0.21687,0.00016,17.71058]
[1778828097004,29.59,80572.38,0.6,0.21712,0.00016,17.72308]
[1778828102483,29.58,80572.78,0.6,0.21714,0.00016,17.72404]
[1778828107517,29.58,80575.66,0.6,0.21758,0.00016,17.74546]
[1778828111426,29.57,80576.78,0.6,0.21775,0.00017,17.75342]
[1778828116583,29.57,80574.14,0.6,0.21727,0.00016,17.73046]
[1778828121618,29.57,80574.42,0.6,0.21729,0.00016,17.73125]
[1778828126653,29.56,80579.78,0.6,0.21814,0.00017,17.77261]
[1778828131219,29.56,80580.01,0.6,0.21815,0.00017,17.77315]
[1778828131250,29.56,80580.01,0.6,0.21815,0.00017,17.77315]
[1778828131689,29.56,80580.07,0.6,0.21811,0.00017,17.76841]
[1778828136725,29.55,80578.52,0.6,0.21783,0.00017,17.7545]
[1778828141759,29.55,80579.53,0.6,0.21796,0.00017,17.76107]
[1778828146643,29.55,80579.25,0.6,0.21789,0.00017,17.75765]
[1778828146700,29.55,80579.25,0.6,0.21789,0.00017,17.75765]
[1778828146725,29.55,80579.25,0.6,0.21789,0.00017,17.75765]
[1778828146974,29.55,80581.28,0.6,0.21822,0.00017,17.77357]
[1778828148539,29.55,80581.28,0.6,0.21821,0.00017,17.77328]
[1778828151127,29.54,80586.32,0.6,0.21903,0.00017,17.81285]
[1778828151146,29.54,80586.32,0.6,0.21903,0.00017,17.81285]
[1778828156868,29.54,80587.89,0.6,0.21924,0.00017,17.82275]
[1778828161902,29.53,80586.95,0.6,0.21904,0.00017,17.81336]
[1778828166939,29.53,80585.49,0.6,0.21876,0.00017,17.7998]
[1778828170644,29.52,80586.33,0.6,0.21887,0.00017,17.8053]
[1778828170663,29.52,80586.33,0.6,0.21887,0.00017,17.8053]
[1778828172365,29.52,80585.8,0.6,0.21877,0.00017,17.80026]
[1778828172983,29.52,80590.54,0.6,0.21954,0.00017,17.83766]
[1778828177110,29.52,80597.27,0.6,0.22063,0.00017,17.88984]
[1778828177131,29.52,80597.27,0.6,0.22063,0.00017,17.88984]
[1778828177175,29.51,80598.11,0.6,0.22076,0.00017,17.896]
[1778828177345,29.51,80598.11,0.6,0.22076,0.00017,17.896]
[1778828178733,29.51,80598.11,0.6,0.22075,0.00017,17.89546]
[1778828178771,29.51,80598.11,0.6,0.22075,0.00017,17.89546]
[1778828181164,29.51,80605.35,0.6,0.22194,0.00017,17.95193]
[1778828181181,29.51,80605.35,0.6,0.22194,0.00017,17.95193]
[1778828181202,29.51,80605.78,0.6,0.22199,0.00017,17.95477]
[1778828184597,29.5,80608.68,0.6,0.22244,0.00017,17.97607]
[1778828189700,29.5,80610.86,0.6,0.22274,0.00017,17.99038]
[1778828195140,29.49,80616.83,0.6,0.22364,0.00017,18.02969]
[1778828200176,29.48,80620.14,0.6,0.22414,0.00017,18.05356]
[1778828205212,29.47,80620.23,0.6,0.22411,0.00017,18.05199]
[1778828208099,29.47,80619.65,0.6,0.22399,0.00017,18.04651]
[1778828210626,29.47,80618.12,0.6,0.2237,0.00017,18.03311]
[1778828211152,29.47,80618.12,0.6,0.2237,0.00017,18.03311]
[1778828211193,29.47,80616.32,0.6,0.22339,0.00017,18.01842]
[1778828212975,29.47,80612.2,0.6,0.2227,0.00017,17.9857]
[1778828213069,29.46,80605.14,0.6,0.2215,0.00017,17.92861]
[1778828215187,29.46,80602.29,0.6,0.22102,0.00017,17.90591]
[1778828220520,29.46,80595.98,0.6,0.2199,0.00017,17.85246]
[1778828226642,29.45,80593.74,0.6,0.21947,0.00017,17.83205]
[1778828228341,29.45,80590.97,0.6,0.219,0.00017,17.8091]
[1778828228405,29.45,80590.97,0.6,0.219,0.00017,17.8091]
[1778828232635,29.44,80581.54,0.6,0.2174,0.00017,17.73218]
[1778828233355,29.44,80580.93,0.6,0.21729,0.00017,17.72697]
[1778828233398,29.44,80580.93,0.6,0.21729,0.00017,17.72697]
[1778828234718,29.44,80580.53,0.6,0.21722,0.00017,17.72345]
[1778828234868,29.44,80580.53,0.6,0.21722,0.00017,17.72345]
[1778828235214,29.44,80578.78,0.6,0.21692,0.00017,17.70908]
[1778828238992,29.44,80576.97,0.6,0.21661,0.00017,17.69365]
[1778828239019,29.44,80577.36,0.6,0.21666,0.00017,17.69649]
[1778828241026,29.44,80577.55,0.6,0.21669,0.00017,17.69773]
[1778828246502,29.43,80572.42,0.6,0.2158,0.00017,17.65454]
[1778828251535,29.43,80568.11,0.6,0.21502,0.00016,17.61353]
[1778828257577,29.42,80564.21,0.6,0.21434,0.00016,17.58038]
[1778828262612,29.42,80563.84,0.6,0.21425,0.00016,17.57593]
[1778828267647,29.42,80565.69,0.6,0.21452,0.00016,17.58941]
[1778828272682,29.41,80570.99,0.6,0.21536,0.00016,17.63053]
[1778828277717,29.41,80567.14,0.6,0.2147,0.00016,17.59805]
[1778828285773,29.4,80566.2,0.6,0.2145,0.00016,17.58837]
[1778828291116,29.4,80564.15,0.6,0.21414,0.00016,17.57083]
[1778828292886,29.4,80564.09,0.6,0.21412,0.00016,17.56987]
[1778828293143,29.4,80564.09,0.6,0.21412,0.00016,17.56987]
[1778828293327,29.4,80562.94,0.6,0.21393,0.00016,17.56034]
[1778828293409,29.4,80562.94,0.6,0.21393,0.00016,17.56034]
[1778828294142,29.4,80551.11,0.6,0.21198,0.00016,17.46443]
[1778828296123,29.4,80551.11,0.6,0.21198,0.00016,17.4642]
[1778828296275,29.4,80551.11,0.6,0.21198,0.00016,17.4642]
[1778828296315,29.4,80545.98,0.6,0.21114,0.00016,17.42251]
[1778828296601,29.4,80545.98,0.6,0.21114,0.00016,17.42251]
[1778828296853,29.4,80545.98,0.6,0.21114,0.00016,17.42243]
[1778828302279,29.4,80544.24,0.6,0.21085,0.00016,17.40801]
[1778828304315,29.39,80535.09,0.6,0.20934,0.00016,17.33295]
[1778828309944,29.39,80538.01,0.6,0.2098,0.00016,17.35566]
[1778828310891,29.39,80538.01,0.6,0.2098,0.00016,17.35566]
[1778828311022,29.39,80537.8,0.6,0.20972,0.00016,17.34886]
[1778828311374,29.39,80537.8,0.6,0.20972,0.00016,17.34886]
[1778828313926,29.39,80531.35,0.6,0.20866,0.00016,17.29607]
[1778828313938,29.39,80531.35,0.6,0.20866,0.00016,17.29607]
[1778828314332,29.39,80531.35,0.6,0.20866,0.00016,17.29607]
[1778828314136,29.39,80528.59,0.6,0.20821,0.00016,17.2735]
[1778828314409,29.39,80528.59,0.6,0.20821,0.00016,17.2735]
[1778828315024,29.39,80528.59,0.6,0.20821,0.00016,17.2735]
[1778828320661,29.39,80529.33,0.6,0.20833,0.00016,17.27915]
[1778828321022,29.39,80529.33,0.6,0.20833,0.00016,17.27915]
[1778828324841,29.39,80528.26,0.6,0.20815,0.00016,17.2702]
[1778828327327,29.39,80532.52,0.6,0.20884,0.00016,17.30478]
[1778828327199,29.39,80542.49,0.6,0.21045,0.00016,17.38572]
[1778828327368,29.39,80542.49,0.6,0.21045,0.00016,17.38572]
[1778828334114,29.39,80546.82,0.6,0.21116,0.00016,17.42062]
[1778828340722,29.39,80547.6,0.6,0.21128,0.00016,17.42683]
[1778828341118,29.39,80547.6,0.6,0.21128,0.00016,17.42683]
[1778828346377,29.39,80545.98,0.6,0.21101,0.00016,17.41356]
[1778828347923,29.39,80545.86,0.6,0.21099,0.00016,17.41256]
[1778828348219,29.39,80545.29,0.6,0.2109,0.00016,17.40793]
[1778828351553,29.39,80545.05,0.6,0.21086,0.00016,17.40599]
[1778828351621,29.39,80545.05,0.6,0.21086,0.00016,17.40599]
[1778828351627,29.39,80545.05,0.6,0.21086,0.00016,17.40599]
[1778828351699,29.39,80545.05,0.6,0.21086,0.00016,17.40599]
[1778828352248,29.39,80546.25,0.6,0.21106,0.00016,17.41573]
[1778828354261,29.39,80556.01,0.6,0.21265,0.00016,17.49471]
[1778828359296,29.38,80556.72,0.6,0.21276,0.00016,17.49998]
[1778828360237,29.38,80556.72,0.6,0.21276,0.00016,17.49998]
[1778828362306,29.38,80556.63,0.6,0.21274,0.00016,17.49909]
[1778828364637,29.38,80561.34,0.6,0.21351,0.00016,17.53695]
[1778828370300,29.38,80563.28,0.6,0.21382,0.00016,17.55217]
[1778828375414,29.38,80571.42,0.6,0.2151,0.00017,17.61224]
[1778828380454,29.38,80571.94,0.6,0.21518,0.00017,17.61578]
[1778828386919,29.38,80573.31,0.6,0.21538,0.00017,17.62575]
[1778828391206,29.37,80565.84,0.6,0.21413,0.00016,17.56457]
[1778828391265,29.37,80563.26,0.6,0.2137,0.00016,17.5436]
[1778828395415,29.37,80561.93,0.6,0.21348,0.00016,17.53257]
[1778828395776,29.37,80559.67,0.6,0.2131,0.00016,17.51422]
[1778828395877,29.37,80558.03,0.6,0.21283,0.00016,17.50089]
[1778828401046,29.37,80554.14,0.6,0.21219,0.00016,17.46924]
[1778828401119,29.37,80554.14,0.6,0.21219,0.00016,17.46924]
[1778828401200,29.37,80560.68,0.6,0.21326,0.00016,17.52213]
[1778828406267,29.37,80567.49,0.6,0.21437,0.00016,17.5766]
[1778828406675,29.37,80567.49,0.6,0.21437,0.00016,17.5766]
[1778828406936,29.37,80555.77,0.6,0.21244,0.00016,17.48167]
[1778828410983,29.37,80550.1,0.6,0.21151,0.00016,17.43543]
[1778828411002,29.37,80550.1,0.6,0.21151,0.00016,17.43543]
[1778828411401,29.37,80550.1,0.6,0.21151,0.00016,17.43543]
[1778828411478,29.37,80552.86,0.6,0.21196,0.00016,17.45784]
[1778828412674,29.37,80565.34,0.6,0.21401,0.00016,17.55876]
[1778828415251,29.37,80571.9,0.6,0.21509,0.00017,17.61157]
[1778828415352,29.37,80571.9,0.6,0.21508,0.00017,17.6114]
[1778828421148,29.37,80574.1,0.6,0.21543,0.00017,17.62833]
[1778828421191,29.37,80574.05,0.6,0.21542,0.00017,17.62776]
[1778828426773,29.36,80573.86,0.6,0.21537,0.00017,17.62522]
[1778828431807,29.36,80576.8,0.6,0.21579,0.00017,17.64314]
[1778828436887,29.36,80576.14,0.6,0.21567,0.00017,17.63716]
[1778828436933,29.36,80576.14,0.6,0.21567,0.00017,17.63716]
[1778828437998,29.36,80566.29,0.6,0.21404,0.00016,17.55733]
[1778828441651,29.36,80568.1,0.6,0.21433,0.00016,17.57178]
[1778828444125,29.36,80583.12,0.6,0.21681,0.00017,17.69256]
[1778828449937,29.35,80580.25,0.6,0.21631,0.00017,17.66814]
[1778828454973,29.35,80576.75,0.6,0.2157,0.00017,17.63886]
[1778828460016,29.35,80575.79,0.6,0.21552,0.00017,17.63019]
[1778828465043,29.35,80574.07,0.6,0.21522,0.00017,17.61543]
[1778828470078,29.34,80573.86,0.6,0.21517,0.00017,17.613]
[1778828474345,29.34,80577.44,0.6,0.21575,0.00017,17.64146]
[1778828474476,29.34,80582.28,0.6,0.21655,0.00017,17.68031]
[1778828477887,29.34,80588.0,0.6,0.21749,0.00017,17.72569]
[1778828480149,29.34,80598.73,0.6,0.21926,0.00017,17.81106]
[1778828484981,29.33,80603.41,0.6,0.22001,0.00017,17.84706]
[1778828487613,29.33,80599.02,0.6,0.21925,0.00017,17.81074]
[1778828493239,29.33,80605.63,0.6,0.22027,0.00017,17.8567]
[1778828498278,29.32,80607.58,0.6,0.22057,0.00017,17.87085]
[1778828503312,29.32,80614.85,0.6,0.22174,0.00017,17.92669]
[1778828504773,29.31,80615.87,0.6,0.2219,0.00017,17.93444]
[1778828505533,29.31,80615.87,0.6,0.2219,0.00017,17.93444]
[1778828513488,29.31,80612.91,0.6,0.22134,0.00017,17.90763]
[1778828523456,29.3,80614.01,0.6,0.22144,0.00017,17.91254]
[1778828528493,29.29,80618.0,0.6,0.22209,0.00017,17.94337]
[1778828529646,29.29,80617.91,0.6,0.22206,0.00017,17.94241]
[1778828534821,29.29,80624.6,0.6,0.22317,0.00017,17.99464]
[1778828535284,29.29,80624.6,0.6,0.22317,0.00017,17.99464]
[1778828535402,29.29,80624.6,0.6,0.22317,0.00017,17.99464]
[1778828540580,29.28,80622.14,0.6,0.22272,0.00017,17.97338]
[1778828543155,29.28,80621.37,0.6,0.22258,0.00017,17.9667]
[1778828547863,29.28,80618.92,0.6,0.22214,0.00017,17.94611]
[1778828553670,29.27,80626.09,0.6,0.22327,0.00017,17.99667]
[1778828558705,29.27,80622.7,0.6,0.22266,0.00017,17.96798]
[1778828564232,29.27,80626.31,0.6,0.22326,0.00017,17.99601]
[1778828569550,29.26,80630.5,0.6,0.22393,0.00017,18.02761]
[1778828570086,29.26,80632.75,0.6,0.2243,0.00017,18.04524]
[1778828570098,29.26,80634.93,0.6,0.22466,0.00017,18.06229]
[1778828575268,29.26,80638.6,0.6,0.22525,0.00017,18.09006]
[1778828580860,29.25,80638.02,0.6,0.2251,0.00017,18.08279]
[1778828582472,29.25,80629.65,0.6,0.22367,0.00017,18.01568]
[1778828587908,29.24,80627.18,0.6,0.22321,0.00017,17.99422]
[1778828590278,29.24,80627.01,0.6,0.22318,0.00017,17.99258]
[1778828590441,29.24,80626.37,0.6,0.22306,0.00017,17.98718]
[1778828591105,29.24,80626.37,0.6,0.22306,0.00017,17.98718]
[1778828591118,29.24,80622.12,0.6,0.22234,0.00017,17.95287]
[1778828592856,29.24,80619.78,0.6,0.22194,0.00017,17.93388]
[1778828592961,29.24,80619.78,0.6,0.22194,0.00017,17.93388]
[1778828593061,29.24,80616.92,0.6,0.22145,0.00017,17.91071]
[1778828598985,29.24,80612.53,0.6,0.22067,0.00017,17.87358]
[1778828604020,29.23,80608.29,0.6,0.21992,0.00017,17.83782]
[1778828609056,29.23,80604.58,0.6,0.21926,0.00017,17.80636]
[1778828611590,29.23,80604.97,0.6,0.21932,0.00017,17.80919]
[1778828615375,29.22,80610.14,0.6,0.22013,0.00017,17.84488]
[1778828616214,29.22,80608.36,0.6,0.21982,0.00017,17.83037]
[1778828619053,29.22,80600.8,0.6,0.21854,0.00017,17.76896]
[1778828624268,29.22,80598.02,0.6,0.21807,0.00017,17.746]
[1778828626295,29.22,80597.12,0.6,0.21791,0.00017,17.73836]
[1778828632285,29.21,80594.22,0.6,0.21739,0.00017,17.71315]
[1778828637320,29.21,80591.62,0.6,0.21693,0.00017,17.69094]
[1778828642355,29.21,80584.09,0.6,0.21565,0.00017,17.62894]
[1778828647629,29.21,80591.03,0.6,0.21679,0.00017,17.68455]
[1778828649807,29.2,80598.68,0.6,0.21806,0.00017,17.74562]
[1778828655447,29.2,80598.01,0.6,0.21793,0.00017,17.73948]
[1778828660482,29.2,80593.13,0.6,0.2171,0.00017,17.69963]
[1778828665517,29.2,80592.17,0.6,0.21694,0.00017,17.69146]
[1778828670552,29.2,80582.51,0.6,0.21532,0.00017,17.6127]
[1778828672780,29.2,80580.93,0.6,0.215,0.00017,17.59462]
[1778828678608,29.2,80580.75,0.6,0.21495,0.00017,17.59218]
[1778828683647,29.19,80581.31,0.6,0.21503,0.00017,17.59595]
[1778828688679,29.19,80578.71,0.6,0.21458,0.00017,17.57411]
[1778828693713,29.19,80582.08,0.6,0.21513,0.00017,17.60084]
[1778828694046,29.19,80582.08,0.6,0.21513,0.00017,17.60084]
[1778828694108,29.19,80584.3,0.6,0.2155,0.00017,17.61871]
[1778828699756,29.19,80587.59,0.6,0.21603,0.00017,17.64456]
[1778828702910,29.19,80588.25,0.6,0.21613,0.00017,17.64956]
[1778828703784,29.19,80588.19,0.6,0.21612,0.00017,17.64907]
[1778828706421,29.19,80586.48,0.6,0.21583,0.00017,17.63521]
[1778828706520,29.19,80589.09,0.6,0.21627,0.00017,17.65639]
[1778828711666,29.19,80588.94,0.6,0.21624,0.00017,17.65513]
[1778828716875,29.19,80587.44,0.6,0.21599,0.00017,17.64292]
[1778828719223,29.19,80588.9,0.6,0.21624,0.00017,17.65473]
[1778828719294,29.19,80588.65,0.6,0.21619,0.00017,17.65267]
[1778828725127,29.19,80588.99,0.6,0.21625,0.00017,17.65532]
[1778828725151,29.19,80598.76,0.6,0.21788,0.00017,17.7343]
[1778828731113,29.18,80602.87,0.6,0.21855,0.00017,17.76682]
[1778828732708,29.18,80604.88,0.6,0.21885,0.00017,17.77799]
[1778828734312,29.18,80608.57,0.6,0.21946,0.00017,17.80746]
[1778828739768,29.18,80611.27,0.6,0.2199,0.00017,17.82833]
[1778828742210,29.18,80613.95,0.6,0.22034,0.00017,17.84937]
[1778828742246,29.18,80613.95,0.6,0.22034,0.00017,17.84937]
[1778828742337,29.18,80613.95,0.6,0.22034,0.00017,17.84937]
[1778828742419,29.18,80613.95,0.6,0.22034,0.00017,17.84937]
[1778828742538,29.18,80613.95,0.6,0.22034,0.00017,17.84937]
[1778828742639,29.18,80617.17,0.6,0.22088,0.00017,17.87509]
[1778828744566,29.18,80623.06,0.6,0.22187,0.00017,17.92224]
[1778828744766,29.18,80623.12,0.6,0.22187,0.00017,17.92246]
[1778828749211,29.17,80622.59,0.6,0.22176,0.00017,17.91721]
[1778828752246,29.17,80621.86,0.6,0.22162,0.00017,17.91062]
[1778828758165,29.17,80625.76,0.6,0.22225,0.00017,17.94027]
[1778828760668,29.17,80625.46,0.6,0.22219,0.00017,17.93761]
[1778828761059,29.17,80626.31,0.6,0.22233,0.00017,17.94419]
[1778828761187,29.17,80626.31,0.6,0.22232,0.00017,17.94394]
[1778828764849,29.16,80629.18,0.6,0.22279,0.00017,17.96618]
[1778828764863,29.16,80629.18,0.6,0.22279,0.00017,17.96618]
[1778828765214,29.16,80628.75,0.6,0.22271,0.00017,17.96246]
[1778828770249,29.16,80632.69,0.6,0.22335,0.00017,17.99268]
[1778828771826,29.16,80632.69,0.6,0.22335,0.00017,17.99268]
[1778828772263,29.16,80635.15,0.6,0.22376,0.00017,18.01179]
[1778828777298,29.15,80637.89,0.6,0.22419,0.00017,18.03208]
[1778828782334,29.15,80641.22,0.6,0.22472,0.00017,18.05689]
[1778828785859,29.15,80644.17,0.6,0.2252,0.00017,18.07968]
[1778828785941,29.15,80644.05,0.6,0.22517,0.00017,18.0783]
[1778828786108,29.15,80644.05,0.6,0.22517,0.00017,18.0783]
[1778828786227,29.15,80644.05,0.6,0.22517,0.00017,18.0783]
[1778828786531,29.15,80644.05,0.6,0.22517,0.00017,18.0783]
[1778828786631,29.15,80644.05,0.6,0.22517,0.00017,18.0783]
[1778828786740,29.15,80644.05,0.6,0.22517,0.00017,18.0783]
[1778828786789,29.14,80647.04,0.6,0.22567,0.00017,18.10177]
[1778828786916,29.14,80647.04,0.6,0.22567,0.00017,18.10177]
[1778828787119,29.14,80647.04,0.6,0.22567,0.00017,18.10177]
[1778828787156,29.14,80647.04,0.6,0.22567,0.00017,18.10177]
[1778828787361,29.14,80647.04,0.6,0.22567,0.00017,18.10177]
[1778828787423,29.14,80647.04,0.6,0.22567,0.00017,18.10177]
[1778828787564,29.14,80647.04,0.6,0.22567,0.00017,18.10177]
[1778828787605,29.14,80647.04,0.6,0.22567,0.00017,18.10177]
[1778828787798,29.14,80647.04,0.6,0.22567,0.00017,18.10177]
[1778828787842,29.14,80647.04,0.6,0.22567,0.00017,18.10177]
[1778828787665,29.14,80642.31,0.6,0.22487,0.00017,18.06418]
[1778828788003,29.14,80642.31,0.6,0.22487,0.00017,18.06418]
[1778828788065,29.14,80642.31,0.6,0.22487,0.00017,18.06418]
[1778828788094,29.14,80642.31,0.6,0.22487,0.00017,18.06418]
[1778828788210,29.14,80642.31,0.6,0.22487,0.00017,18.06418]
[1778828788259,29.14,80642.31,0.6,0.22487,0.00017,18.06418]
[1778828788415,29.14,80642.31,0.6,0.22487,0.00017,18.06418]
[1778828788467,29.14,80642.31,0.6,0.22487,0.00017,18.06418]
[1778828788628,29.14,80642.31,0.6,0.22487,0.00017,18.06418]
[1778828788774,29.14,80642.31,0.6,0.22487,0.00017,18.06418]
[1778828788827,29.14,80642.31,0.6,0.22487,0.00017,18.06418]
[1778828788779,29.15,80632.45,0.6,0.22319,0.00017,17.98538]
[1778828788925,29.15,80632.45,0.6,0.22319,0.00017,17.98538]
[1778828789038,29.15,80632.45,0.6,0.22319,0.00017,17.98538]
[1778828789333,29.15,80632.45,0.6,0.22319,0.00017,17.98538]
[1778828789373,29.15,80632.45,0.6,0.22319,0.00017,17.98538]
[1778828789414,29.14,80623.09,0.6,0.2216,0.00017,17.91008]
[1778828789912,29.14,80623.09,0.6,0.2216,0.00017,17.91008]
[1778828789932,29.14,80623.09,0.6,0.2216,0.00017,17.91008]
[1778828790538,29.14,80615.68,0.6,0.22035,0.00017,17.85027]
[1778828791865,29.14,80615.68,0.6,0.22035,0.00017,17.85027]
[1778828791874,29.14,80615.68,0.6,0.22035,0.00017,17.85027]
[1778828791927,29.14,80615.68,0.6,0.22029,0.00017,17.84445]
[1778828791991,29.14,80615.68,0.6,0.22029,0.00017,17.84445]
[1778828792003,29.14,80615.68,0.6,0.22029,0.00017,17.84445]
[1778828792753,29.14,80614.51,0.6,0.22009,0.00017,17.835]
[1778828798446,29.14,80615.93,0.6,0.22033,0.00017,17.84654]
[1778828800505,29.14,80616.48,0.6,0.22043,0.00017,17.851]
[1778828800875,29.14,80616.48,0.6,0.22043,0.00017,17.851]
[1778828806395,29.14,80619.83,0.6,0.22099,0.00017,17.87799]
[1778828813553,29.14,80620.5,0.6,0.22111,0.00017,17.88348]
[1778828818864,29.14,80619.28,0.6,0.2209,0.00017,17.87377]
[1778828821965,29.14,80625.69,0.6,0.22199,0.00017,17.92562]
[1778828825745,29.14,80625.18,0.6,0.22192,0.00017,17.92188]
[1778828827602,29.15,80624.45,0.6,0.2218,0.00017,17.91626]
[1778828827701,29.15,80624.45,0.6,0.2218,0.00017,17.91626]
[1778828829044,29.15,80627.37,0.6,0.2223,0.00017,17.93995]
[1778828829708,29.15,80627.37,0.6,0.2223,0.00017,17.93995]
[1778828833660,29.15,80624.06,0.6,0.22174,0.00017,17.91369]
[1778828836189,29.15,80620.79,0.6,0.2212,0.00017,17.88773]
[1778828839956,29.15,80623.81,0.6,0.22172,0.00017,17.91246]
[1778828840678,29.15,80623.81,0.6,0.22172,0.00017,17.91246]
[1778828843186,29.15,80619.36,0.6,0.22097,0.00017,17.87693]
[1778828844791,29.15,80619.1,0.6,0.22093,0.00017,17.87495]
[1778828847203,29.15,80620.74,0.6,0.22121,0.00017,17.88848]
[1778828852831,29.15,80617.75,0.6,0.22068,0.00017,17.86013]
[1778828853520,29.15,80617.75,0.6,0.22068,0.00017,17.86013]
[1778828858872,29.15,80615.81,0.6,0.22037,0.00017,17.84521]
[1778828863906,29.16,80615.51,0.6,0.22033,0.00017,17.8434]
[1778828864290,29.16,80615.51,0.6,0.22033,0.00017,17.8434]
[1778828867636,29.16,80618.81,0.6,0.2209,0.00017,17.8703]
[1778828872971,29.16,80618.63,0.6,0.22088,0.00017,17.86927]
[1778828878005,29.16,80618.21,0.6,0.22081,0.00017,17.86627]
[1778828882812,29.16,80619.21,0.6,0.22099,0.00017,17.87452]
[1778828883462,29.16,80614.18,0.6,0.22014,0.00017,17.83414]
[1778828883483,29.16,80604.41,0.6,0.2185,0.00017,17.75539]
[1778828889089,29.16,80602.8,0.6,0.21825,0.00017,17.74351]
[1778828894669,29.17,80604.82,0.6,0.21861,0.00017,17.7609]
[1778828900163,29.17,80606.4,0.6,0.2189,0.00017,17.77457]
[1778828905199,29.17,80606.8,0.6,0.21895,0.00017,17.77729]
[1778828910233,29.17,80607.84,0.6,0.21913,0.00017,17.78591]
[1778828913031,29.17,80609.96,0.6,0.21945,0.00017,17.79824]
[1778828913138,29.17,80609.96,0.6,0.21945,0.00017,17.79824]
[1778828913170,29.17,80609.96,0.6,0.21945,0.00017,17.79824]
[1778828913663,29.17,80597.13,0.6,0.2173,0.00017,17.69463]
[1778828914816,29.17,80586.66,0.6,0.21555,0.00017,17.60978]
[1778828916374,29.17,80582.99,0.6,0.21494,0.00017,17.57991]
[1778828917003,29.17,80582.99,0.6,0.21494,0.00017,17.57991]
[1778828917014,29.17,80582.92,0.6,0.21492,0.00017,17.57913]
[1778828917880,29.17,80582.35,0.6,0.21482,0.00017,17.57429]
[1778828922396,29.16,80577.21,0.6,0.21394,0.00017,17.53118]
[1778828926754,29.16,80573.95,0.6,0.21338,0.00017,17.50385]
[1778828929001,29.16,80571.82,0.6,0.21302,0.00017,17.48621]
[1778828929136,29.16,80569.87,0.6,0.2127,0.00017,17.47019]
[1778828929367,29.16,80569.87,0.6,0.2127,0.00017,17.47009]
[1778828931024,29.16,80555.85,0.6,0.21038,0.00016,17.35554]
[1778828931117,29.16,80555.85,0.6,0.21038,0.00016,17.35554]
[1778828931151,29.16,80555.85,0.6,0.21038,0.00016,17.35554]
[1778828931382,29.16,80555.85,0.6,0.21038,0.00016,17.35557]
[1778828933395,29.16,80544.34,0.6,0.2085,0.00016,17.2614]
[1778828934161,29.16,80544.34,0.6,0.2085,0.00016,17.2614]
[1778828934195,29.16,80544.34,0.6,0.2085,0.00016,17.2614]
[1778828934959,29.16,80540.78,0.6,0.20792,0.00016,17.23226]
[1778828936653,29.16,80540.14,0.6,0.20782,0.00016,17.22713]
[1778828936714,29.16,80540.14,0.6,0.20782,0.00016,17.22713]
[1778828936814,29.16,80540.13,0.6,0.20782,0.00016,17.22718]
[1778828942479,29.16,80541.94,0.6,0.20813,0.00016,17.24277]
[1778828942549,29.16,80553.33,0.6,0.21,0.00016,17.33641]
[1778828945154,29.17,80553.15,0.6,0.20998,0.00016,17.33545]
[1778828945168,29.17,80553.15,0.6,0.20998,0.00016,17.33545]
[1778828945483,29.17,80553.15,0.6,0.20999,0.00016,17.33571]
[1778828950518,29.17,80551.06,0.6,0.20967,0.00016,17.32006]
[1778828955553,29.17,80550.97,0.6,0.20969,0.00016,17.3208]
[1778828961046,29.18,80552.74,0.6,0.21,0.00016,17.33647]
[1778828966763,29.18,80556.77,0.6,0.2107,0.00016,17.37096]
[1778828966796,29.18,80556.77,0.6,0.2107,0.00016,17.37096]
[1778828966801,29.18,80556.77,0.6,0.2107,0.00016,17.37096]
[1778828966998,29.18,80556.82,0.6,0.21071,0.00016,17.37162]
[1778828968943,29.18,80556.68,0.6,0.21069,0.00016,17.37072]
[1778828969034,29.18,80556.68,0.6,0.21069,0.00016,17.37072]
[1778828968981,29.18,80556.45,0.6,0.21066,0.00016,17.3691]
[1778828969618,29.18,80556.45,0.6,0.21066,0.00016,17.3691]
[1778828969668,29.18,80556.45,0.6,0.21066,0.00016,17.3691]
[1778828969871,29.18,80562.84,0.6,0.21171,0.00016,17.42135]
[1778828973242,29.18,80570.87,0.6,0.21301,0.00017,17.4823]
[1778828973299,29.18,80570.87,0.6,0.21301,0.00017,17.4823]
[1778828974027,29.18,80570.87,0.6,0.21301,0.00017,17.4823]
[1778828973684,29.18,80570.87,0.6,0.21301,0.00017,17.48242]
[1778828974402,29.18,80570.87,0.6,0.21301,0.00017,17.48242]
[1778828974413,29.18,80570.87,0.6,0.21301,0.00017,17.48242]
[1778828974692,29.18,80572.55,0.6,0.21329,0.00017,17.49604]
[1778828979726,29.18,80574.81,0.6,0.21365,0.00017,17.51391]
[1778828981034,29.18,80574.81,0.6,0.21365,0.00017,17.51391]
[1778828981740,29.18,80573.7,0.6,0.21347,0.00017,17.50478]
[1778828984729,29.18,80572.85,0.6,0.21333,0.00017,17.49794]
[1778828984802,29.18,80572.45,0.6,0.21326,0.00017,17.49472]
[1778828988832,29.18,80574.1,0.6,0.21354,0.00017,17.50823]
[1778828989492,29.18,80579.8,0.6,0.21448,0.00017,17.5546]
[1778828991969,29.18,80588.97,0.6,0.21601,0.00017,17.62892]
[1778828997855,29.18,80596.25,0.6,0.21721,0.00017,17.68721]
[1778829000391,29.18,80597.86,0.6,0.21748,0.00017,17.7002]
[1778829000477,29.18,80597.86,0.6,0.21748,0.00017,17.7002]
[1778829000752,29.18,80597.86,0.6,0.21748,0.00017,17.7002]
[1778829000877,29.18,80599.07,0.6,0.21768,0.00017,17.70997]
[1778829001329,29.18,80599.07,0.6,0.21768,0.00017,17.70997]
[1778829001408,29.18,80599.07,0.6,0.21768,0.00017,17.70997]
[1778829001884,29.18,80605.38,0.6,0.21874,0.00017,17.76095]
[1778829002464,29.18,80605.38,0.6,0.21874,0.00017,17.76095]
[1778829003207,29.18,80607.75,0.6,0.21914,0.00017,17.78]
[1778829004767,29.18,80603.85,0.6,0.21848,0.00017,17.74843]
[1778829004806,29.18,80603.85,0.6,0.21848,0.00017,17.74843]
[1778829004910,29.18,80609.38,0.6,0.21941,0.00017,17.79301]
[1778829008037,29.18,80621.35,0.6,0.22142,0.00017,17.88911]
[1778829008722,29.18,80621.35,0.6,0.22142,0.00017,17.88911]
[1778829008726,29.18,80621.35,0.6,0.22142,0.00017,17.88911]
[1778829009383,29.18,80621.35,0.6,0.22142,0.00017,17.88894]
[1778829009531,29.18,80621.35,0.6,0.22142,0.00017,17.88894]
[1778829009719,29.18,80621.35,0.6,0.22142,0.00017,17.88894]
[1778829009946,29.18,80624.72,0.6,0.22199,0.00017,17.91582]
[1778829011141,29.18,80629.81,0.6,0.22285,0.00017,17.9566]
[1778829011154,29.18,80629.81,0.6,0.22285,0.00017,17.9566]
[1778829011959,29.18,80632.34,0.6,0.22327,0.00017,17.97676]
[1778829014687,29.18,80632.12,0.6,0.22323,0.00017,17.97471]
[1778829014980,29.18,80631.37,0.6,0.2231,0.00017,17.96855]
[1778829020020,29.17,80629.74,0.6,0.22281,0.00017,17.95475]
[1778829022677,29.17,80632.5,0.6,0.22327,0.00017,17.97658]
[1778829022774,29.17,80632.5,0.6,0.22327,0.00017,17.97658]
[1778829026411,29.17,80640.12,0.6,0.22455,0.00017,18.0368]
[1778829030682,29.17,80642.45,0.6,0.22493,0.00017,18.05469]
[1778829030720,29.17,80642.45,0.6,0.22493,0.00017,18.05469]
[1778829030793,29.17,80642.45,0.6,0.22493,0.00017,18.05469]
[1778829033553,29.17,80644.91,0.6,0.22529,0.00017,18.06836]
[1778829034988,29.17,80645.43,0.6,0.22537,0.00017,18.07238]
[1778829036315,29.16,80644.65,0.6,0.22523,0.00017,18.06571]
[1778829036697,29.16,80644.65,0.6,0.22523,0.00017,18.06571]
[1778829036795,29.16,80644.65,0.6,0.22523,0.00017,18.06571]
[1778829038756,29.16,80644.3,0.6,0.22516,0.00017,18.06262]
[1778829039418,29.16,80648.65,0.6,0.2259,0.00017,18.09707]
[1778829040819,29.16,80647.82,0.6,0.22576,0.00017,18.09028]
[1778829046201,29.16,80648.5,0.6,0.22585,0.00017,18.09456]
[1778829049057,29.16,80647.91,0.6,0.22574,0.00017,18.08949]
[1778829049219,29.16,80647.72,0.6,0.2257,0.00017,18.0878]
[1778829053415,29.16,80650.0,0.6,0.22608,0.00017,18.10542]
[1778829058314,29.15,80656.0,0.6,0.22709,0.00017,18.15231]
[1778829059293,29.15,80656.64,0.6,0.22719,0.00017,18.15683]
[1778829064331,29.15,80649.11,0.6,0.22586,0.00017,18.09541]
[1778829071063,29.15,80649.6,0.6,0.22593,0.00017,18.09839]
[1778829076132,29.14,80651.17,0.6,0.22616,0.00017,18.10932]
[1778829080993,29.14,80657.33,0.6,0.2272,0.00017,18.15773]
[1778829081101,29.14,80657.52,0.6,0.22723,0.00017,18.15911]
[1778829083862,29.14,80664.05,0.6,0.22835,0.00017,18.21081]
[1778829083917,29.14,80664.05,0.6,0.22835,0.00017,18.21081]
[1778829083976,29.14,80664.05,0.6,0.22835,0.00017,18.21081]
[1778829084118,29.14,80664.05,0.6,0.22835,0.00017,18.21081]
[1778829084126,29.14,80664.05,0.6,0.22835,0.00017,18.21081]
[1778829084166,29.14,80664.98,0.6,0.22851,0.00017,18.21804]
[1778829085689,29.14,80678.36,0.6,0.23081,0.00017,18.32375]
[1778829088259,29.14,80678.6,0.6,0.23084,0.00017,18.3251]
[1778829088510,29.13,80679.26,0.6,0.23095,0.00017,18.33005]
[1778829093536,29.13,80682.0,0.6,0.23136,0.00017,18.34572]
[1778829094362,29.13,80682.0,0.6,0.23136,0.00017,18.34572]
[1778829094542,29.13,80681.92,0.6,0.23134,0.00017,18.34496]
[1778829098208,29.13,80683.6,0.6,0.23163,0.00017,18.35786]
[1778829098288,29.13,80683.6,0.6,0.23163,0.00017,18.35786]
[1778829098643,29.13,80683.6,0.6,0.23163,0.00017,18.35786]
[1778829098693,29.13,80683.6,0.6,0.23163,0.00017,18.35786]
[1778829098749,29.13,80683.6,0.6,0.23163,0.00017,18.35786]
[1778829098904,29.13,80683.6,0.6,0.23163,0.00017,18.35786]
[1778829098927,29.13,80683.6,0.6,0.23163,0.00017,18.35786]
[1778829099129,29.13,80683.6,0.6,0.23163,0.00017,18.35786]
[1778829099161,29.13,80683.6,0.6,0.23163,0.00017,18.35786]
[1778829098967,29.13,80692.3,0.6,0.23314,0.00017,18.42639]
[1778829099339,29.13,80692.3,0.6,0.23314,0.00017,18.42639]
[1778829099577,29.13,80692.3,0.6,0.23313,0.00017,18.42617]
[1778829101385,29.13,80692.63,0.6,0.23318,0.00017,18.42855]
[1778829101591,29.13,80691.69,0.6,0.23302,0.00017,18.42093]
[1778829102336,29.13,80691.69,0.6,0.23302,0.00017,18.42093]
[1778829102368,29.13,80691.69,0.6,0.23302,0.00017,18.42093]
[1778829103144,29.13,80690.62,0.6,0.23282,0.00017,18.41229]
[1778829104295,29.13,80690.62,0.6,0.23282,0.00017,18.41208]
[1778829104612,29.13,80690.16,0.6,0.23274,0.00017,18.40824]
[1778829109647,29.12,80686.8,0.6,0.23213,0.00017,18.38077]
[1778829114684,29.12,80685.6,0.6,0.2319,0.00017,18.37033]
[1778829118576,29.12,80685.48,0.6,0.23186,0.00017,18.36879]
[1778829118664,29.12,80685.48,0.6,0.23186,0.00017,18.36879]
[1778829120299,29.12,80689.11,0.6,0.23249,0.00017,18.39707]
[1778829121104,29.12,80689.11,0.6,0.23249,0.00017,18.39707]
[1778829121159,29.12,80689.11,0.6,0.23249,0.00017,18.39707]
[1778829121826,29.12,80687.91,0.6,0.23227,0.00017,18.38736]
[1778829127775,29.11,80681.04,0.6,0.23104,0.00017,18.33157]
[1778829131150,29.11,80677.41,0.6,0.23041,0.00017,18.30247]
[1778829137150,29.11,80679.69,0.6,0.23078,0.00017,18.31955]
[1778829143886,29.1,80676.93,0.6,0.23027,0.00017,18.29633]
[1778829148921,29.1,80677.58,0.6,0.23037,0.00017,18.30075]
[1778829152934,29.1,80679.31,0.6,0.23062,0.00017,18.30916]
[1778829152944,29.1,80679.31,0.6,0.23062,0.00017,18.30916]
[1778829153034,29.1,80675.91,0.6,0.23003,0.00017,18.28204]
[1778829158991,29.1,80677.21,0.6,0.23023,0.00017,18.29158]
[1778829164027,29.1,80679.78,0.6,0.23066,0.00017,18.31124]
[1778829169063,29.09,80680.67,0.6,0.2308,0.00017,18.31751]
[1778829174152,29.09,80683.18,0.6,0.23122,0.00017,18.33668]
[1778829180140,29.09,80676.87,0.6,0.2301,0.00017,18.28563]
[1778829185176,29.09,80677.6,0.6,0.23021,0.00017,18.29074]
[1778829190211,29.09,80681.38,0.6,0.23085,0.00017,18.32001]
[1778829196253,29.08,80680.91,0.6,0.23074,0.00017,18.31508]
[1778829198652,29.08,80680.01,0.6,0.23057,0.00017,18.30729]
[1778829199274,29.08,80680.23,0.6,0.2306,0.00017,18.30872]
[1778829202062,29.08,80683.32,0.6,0.23113,0.00017,18.33255]
[1778829202295,29.08,80683.24,0.6,0.23111,0.00017,18.33172]
[1778829203244,29.08,80683.24,0.6,0.23111,0.00017,18.33172]
[1778829203302,29.08,80686.14,0.6,0.23161,0.00017,18.35451]
[1778829205552,29.08,80692.85,0.6,0.23277,0.00017,18.40727]
[1778829207367,29.07,80694.2,0.6,0.23299,0.00017,18.41737]
[1778829207588,29.07,80694.2,0.6,0.23299,0.00017,18.41708]
[1778829212629,29.07,80693.99,0.6,0.23289,0.00017,18.40971]
[1778829213525,29.07,80695.96,0.6,0.23322,0.00017,18.42473]
[1778829213534,29.07,80695.96,0.6,0.23322,0.00017,18.42473]
[1778829214321,29.07,80695.89,0.6,0.23321,0.00017,18.4239]
[1778829217638,29.07,80698.4,0.6,0.23363,0.00018,18.44288]
[1778829217648,29.07,80698.4,0.6,0.23363,0.00018,18.44288]
[1778829220656,29.06,80699.34,0.6,0.23377,0.00018,18.44945]
[1778829220691,29.06,80699.34,0.6,0.23377,0.00018,18.44945]
[1778829221736,29.06,80699.06,0.6,0.23372,0.00018,18.44711]
[1778829221776,29.06,80699.06,0.6,0.23372,0.00018,18.44711]
[1778829222593,29.06,80700.4,0.6,0.23395,0.00018,18.45755]
[1778829222646,29.06,80700.4,0.6,0.23395,0.00018,18.45755]
[1778829222962,29.06,80700.4,0.6,0.23395,0.00018,18.45755]
[1778829223032,29.06,80700.4,0.6,0.23395,0.00018,18.45755]
[1778829225979,29.06,80700.62,0.6,0.23398,0.00018,18.45901]
[1778829226026,29.06,80700.62,0.6,0.23398,0.00018,18.45901]
[1778829231031,29.06,80701.77,0.6,0.23415,0.00018,18.46661]
[1778829231248,29.06,80701.77,0.6,0.23415,0.00018,18.46661]
[1778829231349,29.06,80702.18,0.6,0.23421,0.00018,18.46941]
[1778829237082,29.05,80699.83,0.6,0.23378,0.00018,18.45002]
[1778829239832,29.05,80701.47,0.6,0.23406,0.00018,18.4627]
[1778829239887,29.05,80701.47,0.6,0.23406,0.00018,18.4627]
[1778829239928,29.05,80701.47,0.6,0.23406,0.00018,18.4627]
[1778829239988,29.05,80701.47,0.6,0.23406,0.00018,18.4627]
[1778829240222,29.05,80701.76,0.6,0.23411,0.00018,18.46484]
[1778829241070,29.05,80701.76,0.6,0.23411,0.00018,18.46484]
[1778829241102,29.05,80701.76,0.6,0.23411,0.00018,18.46484]
[1778829241205,29.05,80706.72,0.6,0.23498,0.00018,18.50377]
[1778829242525,29.05,80710.72,0.6,0.23568,0.00018,18.53505]
[1778829242547,29.05,80710.72,0.6,0.23568,0.00018,18.53505]
[1778829242605,29.05,80714.81,0.6,0.23639,0.00018,18.56696]
[1778829247613,29.05,80716.21,0.6,0.23661,0.00018,18.57667]
[1778829249226,29.05,80716.21,0.6,0.23661,0.00018,18.57667]
[1778829252648,29.04,80724.94,0.6,0.23812,0.00018,18.6436]
[1778829258260,29.04,80726.85,0.6,0.23842,0.00018,18.65724]
[1778829258297,29.04,80726.85,0.6,0.23842,0.00018,18.65724]
[1778829258356,29.04,80726.85,0.6,0.23842,0.00018,18.6569]
[1778829258483,29.04,80726.85,0.6,0.23842,0.00018,18.6569]
[1778829258511,29.04,80726.85,0.6,0.23842,0.00018,18.6569]
[1778829259271,29.04,80726.85,0.6,0.23842,0.00018,18.6569]
[1778829259369,29.04,80735.27,0.6,0.2399,0.00018,18.72231]
[1778829260894,29.04,80739.02,0.6,0.24056,0.00018,18.75126]
[1778829260910,29.04,80739.02,0.6,0.24056,0.00018,18.75126]
[1778829264620,29.03,80738.55,0.6,0.24044,0.00018,18.74606]
[1778829264625,29.03,80738.55,0.6,0.24044,0.00018,18.74606]
[1778829264631,29.03,80738.55,0.6,0.24044,0.00018,18.74606]
[1778829264815,29.03,80737.8,0.6,0.2403,0.00018,18.73995]
[1778829266205,29.03,80737.8,0.6,0.2403,0.00018,18.73995]
[1778829266411,29.03,80734.05,0.6,0.23963,0.00018,18.71044]
[1778829267073,29.03,80734.05,0.6,0.23963,0.00018,18.71044]
[1778829267136,29.03,80732.27,0.6,0.23931,0.00018,18.69631]
[1778829270241,29.03,80731.59,0.6,0.23917,0.00018,18.69025]
[1778829270260,29.03,80731.59,0.6,0.23917,0.00018,18.69025]
[1778829270356,29.03,80730.46,0.6,0.23896,0.00018,18.68105]
[1778829272158,29.02,80720.01,0.6,0.23706,0.00018,18.59367]
[1778829272916,29.02,80720.01,0.6,0.23706,0.00018,18.59367]
[1778829273711,29.02,80721.52,0.6,0.23732,0.00018,18.60523]
[1778829273776,29.02,80721.52,0.6,0.23732,0.00018,18.60523]
[1778829275305,29.02,80721.04,0.6,0.23722,0.00018,18.60117]
[1778829275385,29.02,80720.05,0.6,0.23704,0.00018,18.59312]
[1778829280415,29.02,80721.06,0.6,0.2372,0.00018,18.59993]
[1778829284059,29.01,80722.5,0.6,0.23742,0.00018,18.61009]
[1778829284138,29.01,80723.47,0.6,0.23759,0.00018,18.6174]
[1778829289911,29.01,80729.48,0.6,0.23861,0.00018,18.66253]
[1778829294959,29.0,80729.52,0.6,0.23857,0.00018,18.66111]
[1778829299986,29.0,80730.04,0.6,0.23863,0.00018,18.66343]
[1778829305022,28.99,80727.47,0.6,0.23813,0.00018,18.64149]
[1778829310810,28.99,80729.49,0.6,0.23845,0.00018,18.65588]
[1778829316099,28.98,80728.97,0.6,0.2383,0.00018,18.64921]
[1778829317236,28.98,80728.97,0.6,0.2383,0.00018,18.64921]
[1778829317301,28.98,80733.68,0.6,0.23913,0.00018,18.68573]
[1778829321459,28.97,80745.7,0.6,0.24123,0.00018,18.77799]
[1778829324718,28.97,80749.7,0.6,0.24192,0.00018,18.80817]
[1778829326758,28.97,80752.21,0.6,0.24236,0.00018,18.82702]
[1778829327178,28.97,80752.21,0.6,0.24235,0.00018,18.8267]
[1778829329865,28.97,80753.67,0.6,0.2426,0.00018,18.83735]
[1778829330432,28.97,80753.67,0.6,0.2426,0.00018,18.83735]
[1778829330443,28.97,80753.67,0.6,0.2426,0.00018,18.83735]
[1778829330452,28.97,80753.67,0.6,0.2426,0.00018,18.83735]
[1778829330560,28.97,80757.65,0.6,0.2433,0.00018,18.86789]
[1778829330897,28.97,80757.65,0.6,0.2433,0.00018,18.86789]
[1778829331205,28.96,80757.65,0.6,0.24326,0.00018,18.86284]
[1778829332585,28.96,80761.53,0.6,0.24395,0.00018,18.89267]
[1778829333361,28.96,80761.53,0.6,0.24395,0.00018,18.89267]
[1778829335006,28.95,80767.63,0.6,0.24497,0.00018,18.93686]
[1778829335689,28.95,80766.71,0.6,0.24474,0.00018,18.92684]
[1778829336163,28.95,80766.71,0.6,0.24474,0.00018,18.92684]
[1778829339032,28.94,80764.85,0.6,0.24439,0.00018,18.91166]
[1778829339300,28.94,80764.91,0.6,0.24439,0.00018,18.91188]
[1778829339952,28.94,80764.91,0.6,0.24439,0.00018,18.91188]
[1778829341183,28.94,80764.91,0.6,0.24438,0.00018,18.91164]
[1778829341186,28.94,80764.91,0.6,0.24438,0.00018,18.91164]
[1778829341850,28.94,80766.6,0.6,0.24468,0.00018,18.92449]
[1778829343232,28.94,80765.34,0.6,0.24445,0.00018,18.91449]
[1778829343883,28.94,80766.79,0.6,0.24471,0.00018,18.92548]
[1778829345274,28.94,80766.21,0.6,0.2446,0.00018,18.92075]
[1778829345288,28.94,80766.21,0.6,0.2446,0.00018,18.92075]
[1778829345598,28.94,80766.21,0.6,0.24459,0.00018,18.92052]
[1778829353237,28.93,80758.57,0.6,0.24317,0.00018,18.85952]
[1778829355144,28.93,80761.62,0.6,0.24371,0.00018,18.88272]
[1778829356398,28.93,80761.77,0.6,0.24373,0.00018,18.88368]
[1778829361414,28.93,80761.64,0.6,0.24368,0.00018,18.88138]
[1778829363818,28.92,80760.57,0.6,0.24347,0.00018,18.87245]
[1778829363912,28.92,80760.57,0.6,0.24347,0.00018,18.87245]
[1778829364757,28.92,80755.56,0.6,0.24256,0.00018,18.83321]
[1778829364824,28.92,80755.56,0.6,0.24256,0.00018,18.83321]
[1778829364890,28.92,80755.56,0.6,0.24256,0.00018,18.83321]
[1778829364951,28.92,80755.56,0.6,0.24256,0.00018,18.83321]
[1778829366874,28.91,80760.5,0.6,0.24338,0.00018,18.86872]
[1778829366934,28.91,80760.5,0.6,0.24338,0.00018,18.86872]
[1778829366946,28.91,80760.5,0.6,0.24338,0.00018,18.86872]
[1778829367042,28.91,80760.5,0.6,0.24338,0.00018,18.86872]
[1778829367079,28.91,80760.5,0.6,0.24338,0.00018,18.86872]
[1778829367095,28.91,80760.5,0.6,0.24338,0.00018,18.86872]
[1778829367459,28.91,80775.62,0.6,0.24611,0.00018,18.98564]
[1778829367780,28.91,80775.62,0.6,0.24611,0.00018,18.98564]
[1778829368542,28.9,80775.42,0.6,0.246,0.00018,18.98116]
[1778829369702,28.9,80775.03,0.6,0.24592,0.00018,18.97786]
[1778829369758,28.9,80775.03,0.6,0.24592,0.00018,18.97786]
[1778829375352,28.87,80771.01,0.6,0.24497,0.00018,18.93728]
[1778829377352,28.87,80771.66,0.6,0.24507,0.00018,18.94176]
[1778829377480,28.87,80771.66,0.6,0.24507,0.00018,18.94176]
[1778829377530,28.87,80771.97,0.6,0.24512,0.00018,18.94388]
[1778829378075,28.87,80771.97,0.6,0.24512,0.00018,18.94388]
[1778829378176,28.87,80771.97,0.6,0.24512,0.00018,18.94388]
[1778829378358,28.87,80771.97,0.6,0.24512,0.00018,18.94388]
[1778829378537,28.87,80771.58,0.6,0.24504,0.00018,18.94057]
[1778829380567,28.87,80762.16,0.6,0.24333,0.00018,18.86689]
[1778829381010,28.87,80762.16,0.6,0.24333,0.00018,18.86689]
[1778829381093,28.87,80762.16,0.6,0.24333,0.00018,18.86689]
[1778829381557,28.87,80762.67,0.6,0.24341,0.00018,18.8705]
[1778829386594,28.83,80758.82,0.6,0.24243,0.00018,18.82847]
[1778829391627,28.83,80758.27,0.6,0.24226,0.00018,18.81788]
[1778829393096,28.83,80758.27,0.6,0.24226,0.00018,18.81788]
[1778829393315,28.83,80758.27,0.6,0.24226,0.00018,18.81788]
[1778829393393,28.83,80758.27,0.6,0.24226,0.00018,18.81788]
[1778829393403,28.83,80758.38,0.6,0.24227,0.00018,18.81817]
[1778829396666,28.82,80750.14,0.6,0.24071,0.00018,18.75035]
[1778829401159,28.81,80756.06,0.6,0.24175,0.00018,18.79601]
[1778829401209,28.81,80756.06,0.6,0.24175,0.00018,18.79601]
[1778829401221,28.81,80755.96,0.6,0.24173,0.00018,18.79495]
[1778829406731,28.81,80754.91,0.6,0.24151,0.00018,18.78551]
[1778829407662,28.81,80754.91,0.6,0.24151,0.00018,18.78551]
[1778829408534,28.81,80749.92,0.6,0.24061,0.00018,18.74626]
[1778829409111,28.81,80749.92,0.6,0.24061,0.00018,18.74626]
[1778829409117,28.81,80749.92,0.6,0.24061,0.00018,18.74626]
[1778829409508,28.81,80749.92,0.6,0.24061,0.00018,18.74626]
[1778829409571,28.81,80750.19,0.6,0.24066,0.00018,18.74824]
[1778829414935,28.81,80745.12,0.6,0.23973,0.00018,18.70752]
[1778829415866,28.8,80741.46,0.6,0.23907,0.00018,18.67859]
[1778829416805,28.8,80741.21,0.6,0.23902,0.00018,18.67647]
[1778829416863,28.8,80741.21,0.6,0.23902,0.00018,18.67647]
[1778829417397,28.8,80741.21,0.6,0.23902,0.00018,18.67647]
[1778829417618,28.8,80740.57,0.6,0.2389,0.00018,18.67129]
[1778829422844,28.8,80736.43,0.6,0.23814,0.00018,18.63779]
[1778829425793,28.8,80735.49,0.6,0.23797,0.00018,18.63011]
[1778829428872,28.8,80734.45,0.6,0.23777,0.00018,18.6215]
[1778829429591,28.8,80734.45,0.6,0.23777,0.00018,18.6215]
[1778829431035,28.8,80731.32,0.6,0.23721,0.00018,18.59654]
[1778829431069,28.8,80731.32,0.6,0.23721,0.00018,18.59654]
[1778829431181,28.8,80723.79,0.6,0.23586,0.00018,18.53673]
[1778829434399,28.8,80722.77,0.6,0.23567,0.00018,18.52824]
[1778829434409,28.8,80722.77,0.6,0.23567,0.00018,18.52824]
[1778829434500,28.8,80720.61,0.6,0.23529,0.00018,18.51094]
[1778829437587,28.8,80718.95,0.6,0.23498,0.00018,18.49741]
[1778829438016,28.79,80717.69,0.6,0.23476,0.00018,18.48723]
[1778829438084,28.79,80717.51,0.6,0.23472,0.00018,18.48564]
[1778829443994,28.79,80714.2,0.6,0.2341,0.00018,18.45772]
[1778829444670,28.79,80714.2,0.6,0.2341,0.00018,18.45772]
[1778829444681,28.79,80714.2,0.6,0.2341,0.00018,18.45772]
[1778829445488,28.79,80713.92,0.6,0.23404,0.00018,18.45521]
[1778829450823,28.78,80712.39,0.6,0.23374,0.00018,18.44164]
[1778829457085,28.78,80708.54,0.6,0.23298,0.00018,18.40445]
[1778829457828,28.78,80708.54,0.6,0.23298,0.00018,18.40445]
[1778829462890,28.78,80704.77,0.6,0.2323,0.00018,18.37341]
[1778829464610,28.78,80704.97,0.6,0.23233,0.00018,18.37484]
[1778829470176,28.77,80710.02,0.6,0.23318,0.00018,18.41363]
[1778829474720,28.77,80708.23,0.6,0.23286,0.00018,18.39881]
[1778829475270,28.77,80708.23,0.6,0.23285,0.00018,18.39863]
[1778829480995,28.77,80702.84,0.6,0.23188,0.00018,18.35482]
[1778829486289,28.77,80696.45,0.6,0.23074,0.00018,18.30269]
[1778829488988,28.76,80695.01,0.6,0.23048,0.00018,18.29078]
[1778829489356,28.76,80695.13,0.6,0.23049,0.00018,18.29156]
[1778829491428,28.76,80684.46,0.6,0.22862,0.00017,18.2055]
[1778829492127,28.76,80684.46,0.6,0.22862,0.00017,18.2055]
[1778829492170,28.76,80684.46,0.6,0.22862,0.00017,18.2055]
[1778829492332,28.76,80684.46,0.6,0.22861,0.00017,18.2054]
[1778829496668,28.76,80683.13,0.6,0.22838,0.00017,18.19448]
[1778829496729,28.76,80683.13,0.6,0.22838,0.00017,18.19448]
[1778829496676,28.76,80691.92,0.6,0.22991,0.00018,18.26507]
[1778829501123,28.76,80692.64,0.6,0.23003,0.00018,18.27025]
[1778829501177,28.76,80692.64,0.6,0.23003,0.00018,18.27025]
[1778829501394,28.76,80691.99,0.6,0.22991,0.00018,18.26486]
[1778829506544,28.76,80696.36,0.6,0.23066,0.00018,18.29927]
[1778829508322,28.76,80700.44,0.6,0.23137,0.00018,18.33154]
[1778829508400,28.76,80700.44,0.6,0.23137,0.00018,18.33154]
[1778829508666,28.76,80699.37,0.6,0.23118,0.00018,18.32274]
[1778829513406,28.75,80704.04,0.6,0.23194,0.00018,18.35436]
[1778829518318,28.75,80705.36,0.6,0.23215,0.00018,18.36391]
[1778829521537,28.75,80694.22,0.6,0.23016,0.00018,18.27353]
[1778829526569,28.75,80703.07,0.6,0.2317,0.00018,18.34358]
[1778829530597,28.74,80704.77,0.6,0.23198,0.00018,18.35632]
[1778829531008,28.74,80704.77,0.6,0.23198,0.00018,18.35632]
[1778829531058,28.74,80704.77,0.6,0.23198,0.00018,18.35632]
[1778829531217,28.74,80704.78,0.6,0.23198,0.00018,18.35618]
[1778829537646,28.74,80704.95,0.6,0.23198,0.00018,18.3563]
[1778829542683,28.74,80703.81,0.6,0.23176,0.00018,18.34625]
[1778829543195,28.74,80703.81,0.6,0.23176,0.00018,18.34625]
[1778829543207,28.74,80703.81,0.6,0.23176,0.00018,18.34625]
[1778829543692,28.74,80702.22,0.6,0.23147,0.00018,18.33333]
[1778829548726,28.73,80697.18,0.6,0.23057,0.00018,18.29223]
[1778829551015,28.73,80698.55,0.6,0.23081,0.00018,18.30309]
[1778829551747,28.73,80698.57,0.6,0.2308,0.00018,18.30297]
[1778829556781,28.73,80699.13,0.6,0.23089,0.00018,18.30674]
[1778829561816,28.73,80699.97,0.6,0.23102,0.00018,18.31273]
[1778829567619,28.73,80699.37,0.6,0.23089,0.00018,18.30713]
[1778829572893,28.72,80699.96,0.6,0.23093,0.00018,18.30589]
[1778829577928,28.72,80698.85,0.6,0.23072,0.00018,18.29622]
[1778829582963,28.72,80698.93,0.6,0.23072,0.00018,18.29613]
[1778829585584,28.72,80700.45,0.6,0.23098,0.00018,18.30818]
[1778829591021,28.71,80703.71,0.6,0.23153,0.00018,18.33305]
[1778829596259,28.71,80703.23,0.6,0.23143,0.00018,18.32848]
[1778829598589,28.71,80705.91,0.6,0.23189,0.00018,18.34957]
[1778829598850,28.71,80709.21,0.6,0.23247,0.00018,18.37575]
[1778829602716,28.71,80708.59,0.6,0.23234,0.00018,18.3701]
[1778829607742,28.71,80709.61,0.6,0.2325,0.00018,18.3771]
[1778829612750,28.7,80706.4,0.6,0.23191,0.00018,18.35066]
[1778829617134,28.7,80707.28,0.6,0.23206,0.00018,18.35736]
[1778829620531,28.7,80706.46,0.6,0.23191,0.00018,18.35055]
[1778829622182,28.7,80705.9,0.6,0.23181,0.00018,18.3459]
[1778829622395,28.7,80705.9,0.6,0.23181,0.00018,18.3459]
[1778829622819,28.7,80712.86,0.6,0.23304,0.00018,18.40155]
[1778829625289,28.7,80714.95,0.6,0.2334,0.00018,18.41802]
[1778829626923,28.7,80722.79,0.6,0.23479,0.00018,18.48027]
[1778829631972,28.7,80722.11,0.6,0.23461,0.00018,18.46896]
[1778829632833,28.7,80722.11,0.6,0.23461,0.00018,18.46896]
[1778829634933,28.69,80714.19,0.6,0.23318,0.00018,18.40502]
[1778829639728,28.69,80711.99,0.6,0.23277,0.00018,18.38629]
[1778829641833,28.69,80716.55,0.6,0.23356,0.00018,18.4222]
[1778829641874,28.69,80716.55,0.6,0.23356,0.00018,18.4222]
[1778829642390,28.69,80722.52,0.6,0.23462,0.00018,18.46989]
[1778829647029,28.69,80720.51,0.6,0.23426,0.00018,18.45368]
[1778829647039,28.69,80720.51,0.6,0.23426,0.00018,18.45368]
[1778829647424,28.69,80720.73,0.6,0.2343,0.00018,18.45541]
[1778829652460,28.69,80720.18,0.6,0.2342,0.00018,18.45092]
[1778829657502,28.69,80723.82,0.6,0.23485,0.00018,18.47987]
[1778829661035,28.69,80724.33,0.6,0.23494,0.00018,18.48385]
[1778829661302,28.69,80724.33,0.6,0.23494,0.00018,18.48385]
[1778829661679,28.69,80724.33,0.6,0.23494,0.00018,18.48385]
[1778829661779,28.69,80724.33,0.6,0.23494,0.00018,18.48385]
[1778829663290,28.69,80728.46,0.6,0.23567,0.00018,18.51669]
[1778829663601,28.69,80732.9,0.6,0.23646,0.00018,18.55193]
[1778829664073,28.69,80732.9,0.6,0.23646,0.00018,18.55193]
[1778829664646,28.69,80732.9,0.6,0.23646,0.00018,18.55193]
[1778829664703,28.69,80732.9,0.6,0.23646,0.00018,18.55193]
[1778829664752,28.69,80732.9,0.6,0.23646,0.00018,18.55193]
[1778829664853,28.69,80736.01,0.6,0.23702,0.00018,18.57653]
[1778829670597,28.69,80734.27,0.6,0.23669,0.00018,18.56195]
[1778829671085,28.69,80734.27,0.6,0.23669,0.00018,18.56195]
[1778829671606,28.69,80733.73,0.6,0.23659,0.00018,18.55753]
[1778829676639,28.68,80733.58,0.6,0.23654,0.00018,18.55563]
[1778829681310,28.68,80734.96,0.6,0.23678,0.00018,18.566]
[1778829681500,28.68,80734.96,0.6,0.23678,0.00018,18.566]
[1778829681533,28.68,80734.96,0.6,0.23678,0.00018,18.566]
[1778829682680,28.68,80748.68,0.6,0.23923,0.00018,18.67448]
[1778829684576,28.68,80755.12,0.6,0.24039,0.00018,18.72516]
[1778829684929,28.68,80758.64,0.6,0.24102,0.00018,18.75286]
[1778829688257,28.68,80759.22,0.6,0.24112,0.00018,18.75728]
[1778829688314,28.68,80759.22,0.6,0.24112,0.00018,18.75728]
[1778829688656,28.68,80759.22,0.6,0.24112,0.00018,18.75728]
[1778829688670,28.68,80759.22,0.6,0.24112,0.00018,18.75728]
[1778829688812,28.68,80759.22,0.6,0.24112,0.00018,18.75728]
[1778829688844,28.68,80766.64,0.6,0.24246,0.00018,18.81552]
[1778829689044,28.68,80766.64,0.6,0.24246,0.00018,18.81552]
[1778829689110,28.68,80766.64,0.6,0.24246,0.00018,18.81552]
[1778829689254,28.68,80766.64,0.6,0.24246,0.00018,18.81552]
[1778829689289,28.68,80766.64,0.6,0.24246,0.00018,18.81552]
[1778829689487,28.68,80766.64,0.6,0.24246,0.00018,18.81552]
[1778829689513,28.68,80766.64,0.6,0.24246,0.00018,18.81552]
[1778829689719,28.68,80766.64,0.6,0.24246,0.00018,18.81552]
[1778829689750,28.68,80766.64,0.6,0.24246,0.00018,18.81552]
[1778829689963,28.68,80766.64,0.6,0.24246,0.00018,18.81552]
[1778829689759,28.68,80771.08,0.6,0.24327,0.00018,18.85027]
[1778829691080,28.68,80771.08,0.6,0.24327,0.00018,18.85015]
[1778829691089,28.68,80771.08,0.6,0.24327,0.00018,18.85015]
[1778829691122,28.68,80771.08,0.6,0.24327,0.00018,18.85015]
[1778829691132,28.68,80771.08,0.6,0.24327,0.00018,18.85015]
[1778829691743,28.68,80771.21,0.6,0.24325,0.00018,18.84618]
[1778829693182,28.68,80772.29,0.6,0.24344,0.00018,18.85448]
[1778829693297,28.68,80772.29,0.6,0.24344,0.00018,18.85448]
[1778829693693,28.68,80772.29,0.6,0.24344,0.00018,18.85448]
[1778829693942,28.68,80785.01,0.6,0.24575,0.00018,18.95365]
[1778829697409,28.68,80788.09,0.6,0.24631,0.00018,18.97733]
[1778829697785,28.68,80788.09,0.6,0.2463,0.00018,18.97718]
[1778829702821,28.67,80782.13,0.6,0.24518,0.00018,18.92946]
[1778829704859,28.67,80781.12,0.6,0.24499,0.00018,18.92134]
[1778829704925,28.67,80781.12,0.6,0.24499,0.00018,18.92134]
[1778829705494,28.67,80778.9,0.6,0.24458,0.00018,18.90378]
[1778829705945,28.67,80778.4,0.6,0.24449,0.00018,18.89967]
[1778829711000,28.67,80779.03,0.6,0.24458,0.00018,18.90359]
[1778829712675,28.67,80777.68,0.6,0.24433,0.00018,18.89284]
[1778829712890,28.67,80777.39,0.6,0.24427,0.00018,18.89038]
[1778829714995,28.67,80770.46,0.6,0.243,0.00018,18.8358]
[1778829715008,28.67,80770.46,0.6,0.243,0.00018,18.8358]
[1778829715911,28.66,80769.97,0.6,0.24291,0.00018,18.83183]
[1778829719763,28.66,80768.81,0.6,0.24269,0.00018,18.82238]
[1778829719940,28.66,80768.48,0.6,0.24263,0.00018,18.81968]
[1778829720300,28.66,80768.48,0.6,0.24263,0.00018,18.81968]
[1778829720396,28.66,80768.48,0.6,0.24263,0.00018,18.81968]
[1778829720457,28.66,80768.48,0.6,0.24263,0.00018,18.81968]
[1778829720946,28.66,80777.7,0.6,0.2443,0.00018,18.89179]
[1778829721162,28.66,80777.7,0.6,0.2443,0.00018,18.89179]
[1778829721953,28.66,80783.58,0.6,0.24537,0.00018,18.93752]
[1778829726989,28.66,80784.27,0.6,0.24547,0.00018,18.94176]
[1778829732024,28.66,80777.9,0.6,0.24428,0.00018,18.89087]
[1778829738007,28.65,80780.92,0.6,0.24481,0.00018,18.91372]
[1778829739050,28.65,80781.76,0.6,0.24495,0.00018,18.9199]
[1778829740647,28.65,80781.72,0.6,0.24494,0.00018,18.9194]
[1778829746218,28.65,80786.91,0.6,0.24587,0.00018,18.95908]
[1778829752165,28.65,80787.83,0.6,0.24599,0.00018,18.96079]
[1778829753671,28.65,80787.83,0.6,0.24599,0.00018,18.96079]
[1778829753775,28.65,80787.83,0.6,0.24599,0.00018,18.96079]
[1778829753875,28.65,80787.83,0.6,0.24599,0.00018,18.96079]
[1778829753983,28.65,80787.83,0.6,0.24599,0.00018,18.96079]
[1778829754020,28.65,80787.83,0.6,0.24599,0.00018,18.96079]
[1778829754004,28.65,80788.09,0.6,0.24603,0.00018,18.96261]
[1778829754697,28.65,80788.09,0.6,0.24603,0.00018,18.96261]
[1778829754844,28.65,80788.09,0.6,0.24603,0.00018,18.96261]
[1778829754870,28.65,80788.09,0.6,0.24603,0.00018,18.96261]
[1778829755054,28.65,80788.09,0.6,0.24603,0.00018,18.96261]
[1778829754999,28.65,80796.38,0.6,0.24754,0.00018,19.02698]
[1778829755081,28.65,80796.38,0.6,0.24754,0.00018,19.02698]
[1778829755268,28.65,80796.38,0.6,0.24754,0.00018,19.02698]
[1778829755286,28.65,80796.38,0.6,0.24754,0.00018,19.02698]
[1778829755490,28.65,80796.38,0.6,0.24754,0.00018,19.02698]
[1778829755520,28.65,80796.38,0.6,0.24754,0.00018,19.02698]
[1778829755706,28.65,80796.38,0.6,0.24754,0.00018,19.02698]
[1778829755729,28.65,80796.38,0.6,0.24754,0.00018,19.02698]
[1778829755923,28.65,80796.38,0.6,0.24754,0.00018,19.02698]
[1778829755944,28.65,80796.38,0.6,0.24754,0.00018,19.02698]
[1778829756024,28.65,80806.02,0.6,0.24931,0.00018,19.10163]
[1778829756183,28.65,80806.02,0.6,0.24931,0.00018,19.10163]
[1778829756221,28.65,80806.02,0.6,0.24931,0.00018,19.10163]
[1778829756230,28.65,80806.02,0.6,0.24931,0.00018,19.10163]
[1778829756233,28.65,80806.02,0.6,0.24931,0.00018,19.10163]
[1778829756414,28.65,80806.02,0.6,0.24931,0.00018,19.10163]
[1778829756468,28.65,80806.02,0.6,0.24931,0.00018,19.10163]
[1778829756602,28.65,80805.7,0.6,0.24925,0.00018,19.09904]
[1778829757126,28.65,80805.7,0.6,0.24925,0.00018,19.09904]
[1778829757760,28.65,80805.7,0.6,0.24925,0.00018,19.09904]
[1778829757797,28.65,80805.7,0.6,0.24925,0.00018,19.09904]
[1778829757898,28.65,80806.2,0.6,0.24934,0.00018,19.10281]
[1778829759465,28.65,80806.2,0.6,0.24934,0.00018,19.10281]
[1778829759685,28.65,80806.2,0.6,0.24934,0.00018,19.10281]
[1778829762970,28.64,80800.21,0.6,0.24822,0.00018,19.0558]
[1778829769285,28.64,80802.25,0.6,0.24856,0.00018,19.07016]
[1778829773518,28.64,80803.88,0.6,0.24885,0.00018,19.08242]
[1778829773879,28.64,80813.75,0.6,0.25066,0.00018,19.1583]
[1778829774134,28.64,80813.75,0.6,0.25066,0.00018,19.1583]
[1778829775778,28.64,80816.46,0.6,0.25116,0.00018,19.17906]
[1778829775865,28.64,80822.55,0.6,0.25228,0.00019,19.22575]
[1778829779362,28.63,80831.83,0.6,0.25398,0.00019,19.29603]
[1778829781979,28.63,80833.49,0.6,0.25429,0.00019,19.30846]
[1778829782989,28.63,80834.57,0.6,0.25448,0.00019,19.31644]
[1778829783090,28.63,80833.95,0.6,0.25436,0.00019,19.31144]
[1778829783530,28.63,80833.95,0.6,0.25436,0.00019,19.31144]
[1778829783758,28.63,80833.95,0.6,0.25436,0.00019,19.31144]
[1778829783866,28.63,80833.95,0.6,0.25436,0.00019,19.31144]
[1778829783946,28.63,80833.95,0.6,0.25436,0.00019,19.31144]
[1778829784083,28.63,80833.95,0.6,0.25436,0.00019,19.31144]
[1778829783994,28.63,80836.01,0.6,0.25473,0.00019,19.32689]
[1778829784222,28.63,80836.01,0.6,0.25473,0.00019,19.32689]
[1778829784253,28.63,80836.01,0.6,0.25473,0.00019,19.32689]
[1778829784398,28.63,80836.01,0.6,0.25473,0.00019,19.32689]
[1778829784805,28.63,80836.01,0.6,0.25473,0.00019,19.32689]
[1778829784842,28.63,80855.7,0.6,0.25841,0.00019,19.47636]
[1778829785139,28.63,80855.7,0.6,0.25841,0.00019,19.47636]
[1778829785239,28.63,80855.7,0.6,0.25841,0.00019,19.47636]
[1778829785475,28.63,80855.7,0.6,0.25841,0.00019,19.47636]
[1778829785532,28.63,80855.7,0.6,0.25841,0.00019,19.47636]
[1778829785685,28.63,80855.7,0.6,0.25841,0.00019,19.47636]
[1778829785725,28.63,80855.7,0.6,0.25841,0.00019,19.47636]
[1778829785784,28.63,80877.4,0.6,0.26249,0.00019,19.63955]
[1778829786735,28.63,80877.4,0.6,0.26249,0.00019,19.63955]
[1778829787517,28.63,80884.11,0.6,0.26376,0.00019,19.6896]
[1778829787520,28.63,80884.11,0.6,0.26376,0.00019,19.6896]
[1778829787530,28.63,80884.11,0.6,0.26376,0.00019,19.6896]
[1778829787564,28.63,80884.11,0.6,0.26376,0.00019,19.6896]
[1778829787629,28.63,80884.11,0.6,0.26376,0.00019,19.6896]
[1778829787929,28.63,80884.11,0.6,0.26376,0.00019,19.6896]
[1778829788110,28.63,80890.5,0.6,0.26497,0.00019,19.73705]
[1778829789015,28.63,80894.69,0.6,0.26576,0.00019,19.76799]
[1778829794063,28.62,80888.19,0.6,0.2645,0.00019,19.71884]
[1778829797106,28.62,80887.93,0.6,0.26444,0.00019,19.7163]
[1778829797716,28.62,80882.29,0.6,0.26336,0.00019,19.67383]
[1778829799804,28.62,80869.81,0.6,0.26099,0.00019,19.57998]
[1778829800157,28.62,80869.81,0.6,0.26099,0.00019,19.57998]
[1778829800676,28.62,80869.81,0.6,0.26099,0.00019,19.57998]
[1778829800786,28.62,80869.81,0.6,0.26099,0.00019,19.57998]
[1778829800828,28.62,80861.59,0.6,0.25944,0.00019,19.51798]
[1778829803388,28.62,80865.14,0.6,0.2601,0.00019,19.5444]
[1778829803590,28.62,80873.69,0.6,0.26171,0.00019,19.60866]
[1778829804788,28.62,80873.69,0.6,0.26171,0.00019,19.60866]
[1778829804859,28.62,80873.69,0.6,0.26171,0.00019,19.60866]
[1778829804923,28.62,80879.11,0.6,0.26273,0.00019,19.64919]
[1778829805314,28.62,80879.11,0.6,0.26273,0.00019,19.64919]
[1778829805405,28.62,80879.11,0.6,0.26273,0.00019,19.64919]
[1778829805713,28.62,80879.16,0.6,0.26274,0.00019,19.64944]
[1778829806437,28.62,80879.16,0.6,0.26274,0.00019,19.64944]
[1778829806870,28.62,80879.16,0.6,0.26274,0.00019,19.64944]
[1778829806984,28.62,80878.84,0.6,0.26268,0.00019,19.64689]
[1778829808370,28.62,80878.84,0.6,0.26267,0.00019,19.64672]
[1778829808439,28.62,80878.84,0.6,0.26267,0.00019,19.64672]
[1778829808485,28.62,80878.84,0.6,0.26267,0.00019,19.64672]
[1778829808596,28.62,80881.49,0.6,0.26317,0.00019,19.66637]
[1778829811073,28.61,80882.18,0.6,0.26329,0.00019,19.67134]
[1778829811174,28.61,80880.66,0.6,0.26296,0.00019,19.65502]
[1778829814796,28.61,80878.87,0.6,0.26261,0.00019,19.6411]
[1778829814836,28.61,80878.87,0.6,0.26261,0.00019,19.6411]
[1778829814843,28.61,80878.87,0.6,0.26261,0.00019,19.6411]
[1778829814872,28.61,80878.87,0.6,0.26261,0.00019,19.6411]
[1778829820709,28.61,80877.5,0.6,0.26234,0.00019,19.63039]
[1778829821098,28.61,80876.56,0.6,0.26216,0.00019,19.62331]
[1778829827675,28.61,80879.32,0.6,0.26268,0.00019,19.64373]
[1778829832916,28.61,80880.15,0.6,0.26283,0.00019,19.64967]
[1778829833130,28.61,80880.15,0.6,0.26283,0.00019,19.64967]
[1778829833143,28.61,80880.15,0.6,0.26283,0.00019,19.64967]
[1778829834106,28.61,80883.67,0.6,0.26349,0.00019,19.67586]
[1778829836906,28.61,80883.69,0.6,0.26349,0.00019,19.67585]
[1778829836944,28.61,80883.69,0.6,0.26349,0.00019,19.67585]
[1778829837038,28.61,80883.69,0.6,0.26349,0.00019,19.67585]
[1778829837039,28.61,80883.22,0.6,0.2634,0.00019,19.67225]
[1778829837310,28.61,80883.22,0.6,0.2634,0.00019,19.67225]
[1778829837423,28.61,80883.22,0.6,0.2634,0.00019,19.67225]
[1778829837466,28.61,80883.22,0.6,0.2634,0.00019,19.67225]
[1778829837626,28.61,80883.22,0.6,0.2634,0.00019,19.67225]
[1778829837841,28.61,80883.22,0.6,0.2634,0.00019,19.67225]
[1778829837937,28.61,80868.27,0.6,0.26058,0.00019,19.56019]
[1778829839813,28.61,80868.27,0.6,0.26057,0.00019,19.5599]
[1778829840039,28.61,80868.27,0.6,0.26057,0.00019,19.5599]
[1778829840201,28.61,80863.46,0.6,0.25966,0.00019,19.52358]
[1778829840310,28.61,80863.46,0.6,0.25966,0.00019,19.52358]
[1778829840478,28.61,80863.46,0.6,0.25966,0.00019,19.52358]
[1778829840893,28.61,80863.46,0.6,0.25966,0.00019,19.52358]
[1778829845081,28.61,80866.61,0.6,0.26025,0.00019,19.54708]
[1778829845177,28.61,80865.08,0.6,0.25996,0.00019,19.53547]
[1778829847562,28.6,80865.01,0.6,0.25994,0.00019,19.53484]
[1778829848097,28.6,80864.71,0.6,0.25988,0.00019,19.53251]
[1778829852113,28.6,80876.43,0.6,0.26209,0.00019,19.62032]
[1778829853721,28.6,80881.79,0.6,0.2631,0.00019,19.66032]
[1778829853727,28.6,80881.79,0.6,0.2631,0.00019,19.66032]
[1778829853943,28.6,80881.79,0.6,0.2631,0.00019,19.6604]
[1778829856295,28.6,80884.91,0.6,0.26369,0.00019,19.68366]
[1778829857116,28.6,80882.96,0.6,0.26332,0.00019,19.66901]
[1778829858427,28.6,80882.97,0.6,0.26332,0.00019,19.66901]
[1778829859197,28.6,80877.07,0.6,0.2622,0.00019,19.6248]
[1778829861554,28.6,80875.05,0.6,0.26181,0.00019,19.60934]
[1778829861965,28.6,80875.05,0.6,0.26181,0.00019,19.60934]
[1778829863325,28.6,80882.62,0.6,0.26323,0.00019,19.66577]
[1778829863996,28.6,80882.62,0.6,0.26323,0.00019,19.66577]
[1778829864011,28.6,80882.62,0.6,0.26323,0.00019,19.66577]
[1778829866001,28.6,80883.01,0.6,0.2633,0.00019,19.66835]
[1778829866211,28.6,80882.96,0.6,0.26328,0.00019,19.6678]
[1778829871254,28.6,80881.12,0.6,0.26288,0.00019,19.64835]
[1778829876273,28.59,80875.37,0.6,0.26177,0.00019,19.60441]
[1778829880522,28.59,80882.61,0.6,0.26312,0.00019,19.65817]
[1778829880525,28.59,80882.61,0.6,0.26312,0.00019,19.65817]
[1778829880549,28.59,80882.61,0.6,0.26312,0.00019,19.65817]
[1778829880652,28.59,80882.61,0.6,0.26312,0.00019,19.65817]
[1778829880748,28.59,80882.61,0.6,0.26312,0.00019,19.65817]
[1778829880773,28.59,80882.61,0.6,0.26312,0.00019,19.65817]
[1778829880960,28.59,80882.61,0.6,0.26312,0.00019,19.65817]
[1778829881000,28.59,80882.61,0.6,0.26312,0.00019,19.65817]
[1778829881169,28.59,80882.61,0.6,0.26312,0.00019,19.65817]
[1778829881204,28.59,80882.61,0.6,0.26312,0.00019,19.65817]
[1778829881215,28.59,80882.64,0.6,0.26313,0.00019,19.65831]
[1778829881375,28.59,80882.64,0.6,0.26313,0.00019,19.65831]
[1778829881438,28.59,80882.64,0.6,0.26313,0.00019,19.65831]
[1778829881621,28.59,80882.64,0.6,0.26313,0.00019,19.65831]
[1778829881649,28.59,80882.64,0.6,0.26313,0.00019,19.65831]
[1778829881835,28.59,80882.64,0.6,0.26313,0.00019,19.65831]
[1778829881859,28.59,80882.64,0.6,0.26313,0.00019,19.65831]
[1778829882061,28.59,80882.64,0.6,0.26313,0.00019,19.65831]
[1778829882089,28.59,80882.64,0.6,0.26313,0.00019,19.65831]
[1778829882102,28.59,80882.64,0.6,0.26313,0.00019,19.65831]
[1778829882139,28.59,80882.64,0.6,0.26313,0.00019,19.65825]
[1778829882408,28.59,80882.64,0.6,0.26313,0.00019,19.65825]
[1778829883190,28.59,80880.41,0.6,0.2627,0.00019,19.64139]
[1778829883631,28.59,80880.41,0.6,0.2627,0.00019,19.64139]
[1778829883644,28.59,80880.41,0.6,0.2627,0.00019,19.64139]
[1778829884153,28.59,80880.41,0.6,0.26269,0.00019,19.64124]
[1778829884550,28.59,80880.41,0.6,0.26269,0.00019,19.64124]
[1778829885160,28.59,80878.16,0.6,0.26226,0.00019,19.62425]
[1778829887312,28.59,80876.12,0.6,0.26187,0.00019,19.60871]
[1778829887323,28.59,80876.12,0.6,0.26187,0.00019,19.60871]
[1778829888209,28.59,80875.29,0.6,0.26171,0.00019,19.60235]
[1778829890458,28.59,80873.08,0.6,0.26129,0.00019,19.58552]
[1778829891245,28.59,80868.95,0.6,0.26051,0.00019,19.55434]
[1778829896298,28.59,80867.04,0.6,0.26014,0.00019,19.53965]
[1778829901321,28.58,80870.19,0.6,0.26072,0.00019,19.56305]
[1778829904887,28.58,80863.78,0.6,0.25951,0.00019,19.51461]
[1778829905222,28.58,80863.78,0.6,0.25951,0.00019,19.51459]
[1778829905649,28.58,80863.78,0.6,0.25951,0.00019,19.51459]
[1778829905690,28.58,80863.78,0.6,0.25951,0.00019,19.51459]
[1778829906252,28.58,80863.78,0.6,0.25951,0.00019,19.51459]
[1778829906289,28.58,80863.78,0.6,0.25951,0.00019,19.51457]
[1778829906336,28.58,80863.78,0.6,0.25951,0.00019,19.51457]
[1778829906393,28.58,80871.68,0.6,0.261,0.00019,19.57411]
[1778829909230,28.58,80880.39,0.6,0.26265,0.00019,19.63941]
[1778829909770,28.58,80880.39,0.6,0.26265,0.00019,19.63941]
[1778829910215,28.58,80880.39,0.6,0.26265,0.00019,19.63941]
[1778829910250,28.58,80882.57,0.6,0.26306,0.00019,19.65571]
[1778829915311,28.58,80885.61,0.6,0.26363,0.00019,19.67812]
[1778829915399,28.58,80885.61,0.6,0.26363,0.00019,19.67812]
[1778829917382,28.58,80881.08,0.6,0.26276,0.00019,19.64387]
[1778829917461,28.58,80882.09,0.6,0.26295,0.00019,19.65143]
[1778829923427,28.58,80889.48,0.6,0.26434,0.00019,19.70627]
[1778829925249,28.58,80889.48,0.6,0.26434,0.00019,19.70627]
[1778829925298,28.58,80889.79,0.6,0.2644,0.00019,19.70849]
[1778829926317,28.58,80878.33,0.6,0.26222,0.00019,19.62274]
[1778829927427,28.58,80873.61,0.6,0.26133,0.00019,19.58726]
[1778829927442,28.58,80873.61,0.6,0.26133,0.00019,19.58726]
[1778829933595,28.58,80878.28,0.6,0.26217,0.00019,19.61719]
[1778829935404,28.58,80878.71,0.6,0.26224,0.00019,19.62026]
[1778829935471,28.58,80878.71,0.6,0.26224,0.00019,19.62026]
[1778829935571,28.58,80878.09,0.6,0.26213,0.00019,19.61553]
[1778829940716,28.58,80877.89,0.6,0.26208,0.00019,19.6137]
[1778829945736,28.57,80877.84,0.6,0.26206,0.00019,19.61277]
[1778829950744,28.57,80877.04,0.6,0.26189,0.00019,19.60634]
[1778829951043,28.57,80877.04,0.6,0.26189,0.00019,19.60634]
[1778829951552,28.57,80878.08,0.6,0.26209,0.00019,19.61414]
[1778829951626,28.57,80878.08,0.6,0.26209,0.00019,19.61414]
[1778829951966,28.57,80878.08,0.6,0.26209,0.00019,19.61414]
[1778829952140,28.57,80878.08,0.6,0.26209,0.00019,19.61414]
[1778829952143,28.57,80878.08,0.6,0.26209,0.00019,19.61414]
[1778829952169,28.57,80887.22,0.6,0.26382,0.00019,19.68247]
[1778829954661,28.57,80895.1,0.6,0.26532,0.00019,19.7411]
[1778829955795,28.57,80895.1,0.6,0.26532,0.00019,19.7411]
[1778829955977,28.57,80895.72,0.6,0.26543,0.00019,19.7455]
[1778829961421,28.57,80892.63,0.6,0.26481,0.00019,19.72152]
[1778829965619,28.57,80891.28,0.6,0.26454,0.00019,19.71086]
[1778829965785,28.57,80891.28,0.6,0.26454,0.00019,19.71086]
[1778829965835,28.57,80891.28,0.6,0.26454,0.00019,19.71086]
[1778829965932,28.57,80891.28,0.6,0.26454,0.00019,19.71086]
[1778829966019,28.57,80891.28,0.6,0.26454,0.00019,19.71086]
[1778829966045,28.57,80891.28,0.6,0.26454,0.00019,19.71086]
[1778829966070,28.57,80891.28,0.6,0.26454,0.00019,19.71086]
[1778829966085,28.57,80891.28,0.6,0.26454,0.00019,19.71086]
[1778829966117,28.57,80891.28,0.6,0.26454,0.00019,19.71086]
[1778829966175,28.57,80891.28,0.6,0.26454,0.00019,19.71086]
[1778829966365,28.56,80893.7,0.6,0.265,0.00019,19.72883]
[1778829966398,28.56,80893.7,0.6,0.265,0.00019,19.72883]
[1778829966470,28.56,80893.7,0.6,0.265,0.00019,19.72883]
[1778829966686,28.56,80893.7,0.6,0.265,0.00019,19.72883]
[1778829966763,28.56,80893.7,0.6,0.265,0.00019,19.72883]
[1778829966906,28.56,80893.7,0.6,0.265,0.00019,19.72883]
[1778829966922,28.56,80893.7,0.6,0.265,0.00019,19.72883]
[1778829967128,28.56,80893.7,0.6,0.265,0.00019,19.72883]
[1778829967152,28.56,80893.7,0.6,0.265,0.00019,19.72883]
[1778829967357,28.56,80893.7,0.6,0.265,0.00019,19.72883]
[1778829967386,28.56,80900.14,0.6,0.26623,0.00019,19.77665]
[1778829967625,28.56,80900.14,0.6,0.26623,0.00019,19.77665]
[1778829967711,28.56,80900.14,0.6,0.26623,0.00019,19.77665]
[1778829967896,28.56,80900.14,0.6,0.26623,0.00019,19.77665]
[1778829967925,28.56,80900.14,0.6,0.26623,0.00019,19.77665]
[1778829968127,28.56,80900.14,0.6,0.26623,0.00019,19.77665]
[1778829968165,28.56,80900.14,0.6,0.26623,0.00019,19.77665]
[1778829968175,28.56,80900.14,0.6,0.26623,0.00019,19.77665]
[1778829968228,28.56,80901.06,0.6,0.2664,0.00019,19.7833]
[1778829969462,28.56,80901.06,0.6,0.2664,0.00019,19.7833]
[1778829969501,28.56,80901.06,0.6,0.2664,0.00019,19.7833]
[1778829969944,28.56,80901.06,0.6,0.2664,0.00019,19.7833]
[1778829969962,28.56,80901.06,0.6,0.2664,0.00019,19.7833]
[1778829970112,28.56,80901.06,0.6,0.2664,0.00019,19.7833]
[1778829970142,28.56,80901.06,0.6,0.2664,0.00019,19.7833]
[1778829970196,28.56,80901.06,0.6,0.2664,0.00019,19.7833]
[1778829970240,28.56,80901.06,0.6,0.2664,0.00019,19.7833]
[1778829970280,28.56,80901.06,0.6,0.2664,0.00019,19.7833]
[1778829970342,28.56,80901.06,0.6,0.2664,0.00019,19.7833]
[1778829970297,28.56,80900.47,0.6,0.26628,0.00019,19.7787]
[1778829970448,28.56,80900.47,0.6,0.26628,0.00019,19.7787]
[1778829970471,28.56,80900.47,0.6,0.26628,0.00019,19.7787]
[1778829970492,28.56,80900.47,0.6,0.26628,0.00019,19.7787]
[1778829970517,28.56,80900.47,0.6,0.26628,0.00019,19.7787]
[1778829970935,28.56,80900.84,0.6,0.26635,0.00019,19.78144]
[1778829972190,28.56,80900.84,0.6,0.26635,0.00019,19.78144]
[1778829972303,28.56,80900.84,0.6,0.26635,0.00019,19.78144]
[1778829974564,28.56,80899.82,0.6,0.26615,0.00019,19.77365]
[1778829974943,28.56,80899.82,0.6,0.26615,0.00019,19.77365]
[1778829975424,28.56,80902.89,0.6,0.26674,0.00019,19.79643]
[1778829975484,28.56,80902.89,0.6,0.26674,0.00019,19.79643]
[1778829976212,28.56,80902.89,0.6,0.26674,0.00019,19.79643]
[1778829976369,28.56,80909.69,0.6,0.26804,0.00019,19.8467]
[1778829978381,28.56,80918.41,0.6,0.26971,0.00019,19.91096]
[1778829979048,28.56,80918.41,0.6,0.26971,0.00019,19.91096]
[1778829979400,28.56,80918.55,0.6,0.26974,0.00019,19.91208]
[1778829979825,28.56,80918.55,0.6,0.26974,0.00019,19.91208]
[1778829980023,28.56,80918.55,0.6,0.26974,0.00019,19.91208]
[1778829980030,28.56,80929.65,0.6,0.27187,0.00019,19.99336]
[1778829981159,28.56,80929.65,0.6,0.27187,0.00019,19.99336]
[1778829981344,28.56,80934.22,0.6,0.27276,0.00019,20.02679]
[1778829985529,28.56,80938.51,0.6,0.27359,0.00019,20.05795]
[1778829986050,28.56,80939.36,0.6,0.27375,0.00019,20.0641]
[1778829989407,28.56,80945.12,0.6,0.27486,0.00019,20.10579]
[1778829990411,28.56,80947.48,0.6,0.27532,0.00019,20.12275]
[1778829995439,28.56,80950.43,0.6,0.27586,0.00019,20.13941]
[1778829999476,28.56,80957.81,0.6,0.2773,0.00019,20.19281]
[1778830000543,28.56,80959.16,0.6,0.27757,0.00019,20.2026]
[1778830001307,28.56,80962.72,0.6,0.27826,0.00019,20.22811]
[1778830001749,28.56,80962.72,0.6,0.27826,0.00019,20.22811]
[1778830001761,28.56,80962.72,0.6,0.27826,0.00019,20.22811]
[1778830001862,28.56,80962.72,0.6,0.27826,0.00019,20.22811]
[1778830001944,28.56,80962.72,0.6,0.27826,0.00019,20.22811]
[1778830001966,28.56,80962.72,0.6,0.27826,0.00019,20.22811]
[1778830002169,28.56,80962.72,0.6,0.27826,0.00019,20.22811]
[1778830002200,28.56,80962.72,0.6,0.27826,0.00019,20.22811]
[1778830002356,28.56,80962.11,0.6,0.27814,0.00019,20.22377]
[1778830002490,28.56,80962.11,0.6,0.27814,0.00019,20.22377]
[1778830002623,28.56,80962.11,0.6,0.27814,0.00019,20.22377]
[1778830002698,28.56,80962.11,0.6,0.27814,0.00019,20.22377]
[1778830002832,28.56,80962.11,0.6,0.27814,0.00019,20.22377]
[1778830002917,28.56,80962.11,0.6,0.27814,0.00019,20.22377]
[1778830003038,28.56,80962.11,0.6,0.27814,0.00019,20.22377]
[1778830003047,28.56,80961.46,0.6,0.27801,0.00019,20.21911]
[1778830003811,28.56,80961.46,0.6,0.27801,0.00019,20.21911]
[1778830004010,28.56,80961.46,0.6,0.27801,0.00019,20.21906]
[1778830004866,28.56,80961.46,0.6,0.27801,0.00019,20.21906]
[1778830005016,28.56,80961.04,0.6,0.27793,0.00019,20.216]
[1778830005534,28.56,80961.04,0.6,0.27793,0.00019,20.216]
[1778830007886,28.56,80961.78,0.6,0.27807,0.00019,20.22113]
[1778830008345,28.56,80961.91,0.6,0.27809,0.00019,20.22199]
[1778830011033,28.56,80964.55,0.6,0.27861,0.0002,20.24083]
[1778830012595,28.56,80964.73,0.6,0.27864,0.0002,20.24211]
[1778830015553,28.56,80965.38,0.6,0.27877,0.0002,20.24674]
[1778830018151,28.56,80966.75,0.6,0.27903,0.0002,20.25647]
[1778830018239,28.56,80966.75,0.6,0.27903,0.0002,20.25647]
[1778830019588,28.56,80966.33,0.6,0.27895,0.0002,20.2534]
[1778830020225,28.56,80966.33,0.6,0.27895,0.0002,20.2534]
[1778830021103,28.56,80971.47,0.6,0.27995,0.0002,20.29008]
[1778830021177,28.56,80971.47,0.6,0.27995,0.0002,20.29008]
[1778830024149,28.56,80961.75,0.6,0.27801,0.00019,20.21904]
[1778830029174,28.56,80964.02,0.6,0.27845,0.0002,20.23518]
[1778830034227,28.55,80959.91,0.6,0.27763,0.00019,20.20518]
[1778830039262,28.55,80961.23,0.6,0.27789,0.00019,20.2145]
[1778830044297,28.55,80958.48,0.6,0.27735,0.00019,20.19469]
[1778830045756,28.55,80958.15,0.6,0.27729,0.00019,20.19239]
[1778830045791,28.55,80958.15,0.6,0.27729,0.00019,20.19239]
[1778830051346,28.55,80954.95,0.6,0.27664,0.00019,20.16517]
[1778830056381,28.56,80954.95,0.6,0.27664,0.00019,20.16521]
[1778830061417,28.55,80953.39,0.6,0.27634,0.00019,20.15396]
[1778830066451,28.55,80956.81,0.6,0.277,0.00019,20.17849]
[1778830071486,28.55,80951.7,0.6,0.27601,0.00019,20.14172]
[1778830075725,28.55,80952.57,0.6,0.27618,0.00019,20.14802]
[1778830077567,28.56,80949.7,0.6,0.27562,0.00019,20.12736]
[1778830077610,28.56,80949.7,0.6,0.27562,0.00019,20.12736]
[1778830077818,28.56,80950.08,0.6,0.2757,0.00019,20.13013]
[1778830083322,28.56,80945.43,0.6,0.2748,0.00019,20.09673]
[1778830084708,28.56,80937.09,0.6,0.27319,0.00019,20.03638]
[1778830088880,28.56,80946.73,0.6,0.27506,0.00019,20.10634]
[1778830090211,28.56,80946.73,0.6,0.27506,0.00019,20.10634]
[1778830090262,28.56,80946.73,0.6,0.27506,0.00019,20.10634]
[1778830090276,28.56,80947.29,0.6,0.27516,0.00019,20.11001]
[1778830091032,28.56,80947.29,0.6,0.27516,0.00019,20.11001]
[1778830091089,28.56,80947.29,0.6,0.27516,0.00019,20.11001]
[1778830091101,28.56,80957.48,0.6,0.27714,0.00019,20.18352]
[1778830092186,28.56,80957.48,0.6,0.27714,0.00019,20.18352]
[1778830092205,28.56,80957.48,0.6,0.27714,0.00019,20.18352]
[1778830092287,28.56,80960.28,0.6,0.27768,0.00019,20.20362]
[1778830094528,28.56,80958.64,0.6,0.27736,0.00019,20.1918]
[1778830099690,28.55,80960.46,0.6,0.27765,0.00019,20.20233]
[1778830101077,28.55,80960.46,0.6,0.27765,0.00019,20.20233]
[1778830101137,28.55,80960.46,0.6,0.27765,0.00019,20.20233]
[1778830104470,28.54,80959.68,0.6,0.27748,0.00019,20.19633]
[1778830104478,28.54,80959.68,0.6,0.27748,0.00019,20.19633]
[1778830104728,28.54,80958.77,0.6,0.2773,0.00019,20.18974]
[1778830110449,28.54,80955.86,0.6,0.27674,0.00019,20.16875]
[1778830113327,28.54,80944.94,0.6,0.27458,0.00019,20.08515]
[1778830116680,28.54,80939.05,0.6,0.27343,0.00019,20.04221]
[1778830116701,28.54,80939.05,0.6,0.27343,0.00019,20.04221]
[1778830116812,28.54,80939.05,0.6,0.27343,0.00019,20.04219]
[1778830118254,28.54,80939.05,0.6,0.27343,0.00019,20.04219]
[1778830118492,28.54,80931.62,0.6,0.272,0.00019,19.98804]
[1778830119007,28.54,80931.62,0.6,0.272,0.00019,19.98804]
[1778830119083,28.54,80931.62,0.6,0.272,0.00019,19.98804]
[1778830119136,28.54,80931.62,0.6,0.272,0.00019,19.98804]
[1778830119200,28.54,80931.62,0.6,0.272,0.00019,19.98804]
[1778830119530,28.54,80931.62,0.6,0.272,0.00019,19.98804]
[1778830119224,28.54,80922.31,0.6,0.2702,0.00019,19.9199]
[1778830119606,28.54,80922.31,0.6,0.2702,0.00019,19.9199]
[1778830119733,28.54,80922.31,0.6,0.2702,0.00019,19.9199]
[1778830119788,28.54,80922.31,0.6,0.2702,0.00019,19.9199]
[1778830119949,28.54,80922.31,0.6,0.2702,0.00019,19.9199]
[1778830119967,28.54,80922.31,0.6,0.2702,0.00019,19.9199]
[1778830120171,28.54,80922.31,0.6,0.2702,0.00019,19.9199]
[1778830120203,28.54,80922.31,0.6,0.2702,0.00019,19.9199]
[1778830120211,28.54,80922.31,0.6,0.2702,0.00019,19.9199]
[1778830120270,28.54,80912.94,0.6,0.2684,0.00019,19.85076]
[1778830122950,28.54,80908.35,0.6,0.26751,0.00019,19.81645]
[1778830122960,28.54,80908.35,0.6,0.26751,0.00019,19.81645]
[1778830122971,28.54,80908.35,0.6,0.26751,0.00019,19.81645]
[1778830123008,28.54,80908.35,0.6,0.26751,0.00019,19.81645]
[1778830123045,28.54,80908.35,0.6,0.26751,0.00019,19.81645]
[1778830123160,28.54,80908.35,0.6,0.26751,0.00019,19.81645]
[1778830123235,28.54,80908.35,0.6,0.26751,0.00019,19.81645]
[1778830123286,28.54,80908.35,0.6,0.26751,0.00019,19.81645]
[1778830123322,28.54,80908.35,0.6,0.26751,0.00019,19.81645]
[1778830123397,28.54,80907.3,0.6,0.2673,0.00019,19.80855]
[1778830123559,28.54,80907.3,0.6,0.2673,0.00019,19.80855]
[1778830123616,28.54,80907.3,0.6,0.2673,0.00019,19.80855]
[1778830123664,28.54,80907.3,0.6,0.2673,0.00019,19.80855]
[1778830123705,28.54,80907.3,0.6,0.2673,0.00019,19.80855]
[1778830123790,28.54,80907.3,0.6,0.2673,0.00019,19.80855]
[1778830123826,28.54,80907.3,0.6,0.2673,0.00019,19.80855]
[1778830123883,28.54,80907.3,0.6,0.2673,0.00019,19.80855]
[1778830124238,28.54,80908.19,0.6,0.26747,0.00019,19.81501]
[1778830125981,28.54,80908.5,0.6,0.26752,0.00019,19.81706]
[1778830126019,28.54,80908.5,0.6,0.26752,0.00019,19.81706]
[1778830126412,28.54,80907.24,0.6,0.26728,0.00019,19.80773]
[1778830127187,28.54,80907.24,0.6,0.26728,0.00019,19.80773]
[1778830127493,28.54,80906.8,0.6,0.26719,0.00019,19.80435]
[1778830128896,28.54,80897.63,0.6,0.26544,0.00019,19.73604]
[1778830130519,28.54,80889.89,0.6,0.26396,0.00019,19.67818]
[1778830136026,28.54,80887.55,0.6,0.26351,0.00019,19.66077]
[1778830136078,28.54,80887.55,0.6,0.26351,0.00019,19.66077]
[1778830141987,28.54,80893.67,0.6,0.26469,0.00019,19.70673]
[1778830147379,28.54,80888.92,0.6,0.26379,0.00019,19.67142]
[1778830150043,28.54,80897.2,0.6,0.26537,0.00019,19.73337]
[1778830155078,28.54,80897.21,0.6,0.26537,0.00019,19.73344]
[1778830160296,28.54,80896.01,0.6,0.26514,0.00019,19.72456]
[1778830166418,28.54,80891.0,0.6,0.26419,0.00019,19.68746]
[1778830172197,28.54,80887.99,0.6,0.2636,0.00019,19.66072]
[1778830177232,28.54,80886.56,0.6,0.26334,0.00019,19.65037]
[1778830178530,28.54,80886.56,0.6,0.26334,0.00019,19.65037]
[1778830180800,28.54,80881.97,0.6,0.26246,0.00019,19.61585]
[1778830180869,28.54,80881.97,0.6,0.26246,0.00019,19.61585]
[1778830181260,28.54,80881.68,0.6,0.26241,0.00019,19.61368]
[1778830181656,28.54,80881.68,0.6,0.26241,0.00019,19.61368]
[1778830181717,28.54,80881.68,0.6,0.26241,0.00019,19.61368]
[1778830182267,28.54,80881.53,0.6,0.26238,0.00019,19.61248]
[1778830184606,28.54,80880.15,0.6,0.26211,0.00019,19.60205]
[1778830184624,28.54,80878.63,0.6,0.26182,0.00019,19.59057]
[1778830185095,28.54,80878.63,0.6,0.26182,0.00019,19.59057]
[1778830185110,28.54,80878.63,0.6,0.26182,0.00019,19.59057]
[1778830185288,28.54,80878.63,0.6,0.26182,0.00019,19.59051]
[1778830190318,28.54,80876.67,0.6,0.26145,0.00019,19.57564]
[1778830195824,28.54,80879.28,0.6,0.26193,0.00019,19.59503]
[1778830200587,28.54,80881.54,0.6,0.26236,0.00019,19.61173]
[1778830200604,28.54,80880.91,0.6,0.26223,0.00019,19.60694]
[1778830201016,28.54,80880.91,0.6,0.26223,0.00019,19.60694]
[1778830201403,28.54,80880.66,0.6,0.26219,0.00019,19.605]
[1778830206436,28.54,80880.4,0.6,0.26213,0.00019,19.60281]
[1778830211451,28.54,80877.47,0.6,0.26157,0.00019,19.58058]
[1778830216055,28.54,80876.82,0.6,0.26144,0.00019,19.57546]
[1778830216096,28.54,80876.82,0.6,0.26144,0.00019,19.57546]
[1778830216631,28.54,80876.82,0.6,0.26144,0.00019,19.57537]
[1778830221644,28.54,80877.3,0.6,0.26153,0.00019,19.57885]
[1778830226649,28.54,80875.52,0.6,0.26118,0.00019,19.56518]
[1778830231669,28.53,80871.68,0.6,0.26041,0.00019,19.53118]
[1778830236682,28.53,80870.81,0.6,0.26024,0.00019,19.52454]
[1778830241703,28.53,80870.99,0.6,0.26028,0.00019,19.52584]
[1778830246717,28.53,80871.16,0.6,0.26031,0.00019,19.52703]
[1778830251731,28.53,80867.76,0.6,0.25966,0.00019,19.50128]
[1778830256756,28.53,80867.52,0.6,0.2596,0.00019,19.49888]
[1778830261775,28.53,80864.81,0.6,0.25908,0.00019,19.47801]
[1778830265343,28.53,80867.7,0.6,0.25962,0.00019,19.49962]
[1778830265448,28.53,80867.7,0.6,0.25962,0.00019,19.49962]
[1778830267715,28.53,80859.98,0.6,0.25816,0.00019,19.44088]
[1778830267728,28.53,80859.98,0.6,0.25816,0.00019,19.44088]
[1778830267866,28.53,80858.01,0.6,0.25779,0.00019,19.42589]
[1778830273003,28.53,80858.54,0.6,0.25788,0.00019,19.42981]
[1778830276148,28.53,80857.93,0.6,0.25776,0.00019,19.425]
[1778830276203,28.53,80857.93,0.6,0.25776,0.00019,19.425]
[1778830281966,28.53,80859.86,0.6,0.25812,0.00019,19.43931]
[1778830287000,28.53,80857.54,0.6,0.25767,0.00019,19.42132]
[1778830292036,28.52,80859.22,0.6,0.25795,0.00019,19.42903]
[1778830297071,28.52,80863.5,0.6,0.25874,0.00019,19.46107]
[1778830298951,28.52,80863.42,0.6,0.25872,0.00019,19.46036]
[1778830299085,28.52,80863.01,0.6,0.25864,0.00019,19.45714]
[1778830300979,28.52,80864.97,0.6,0.25901,0.00019,19.47189]
[1778830301055,28.52,80864.97,0.6,0.25901,0.00019,19.47189]
[1778830301127,28.52,80864.97,0.6,0.25901,0.00019,19.47189]
[1778830301395,28.52,80864.97,0.6,0.25901,0.00019,19.47189]
[1778830301427,28.52,80864.97,0.6,0.25901,0.00019,19.47189]
[1778830301528,28.52,80868.6,0.6,0.25969,0.00019,19.49925]
[1778830303875,28.52,80873.09,0.6,0.26053,0.00019,19.5329]
[1778830304011,28.52,80873.09,0.6,0.26053,0.00019,19.5329]
[1778830304308,28.52,80873.09,0.6,0.26053,0.00019,19.5329]
[1778830304405,28.52,80874.76,0.6,0.26085,0.00019,19.54532]
[1778830307977,28.52,80874.48,0.6,0.26078,0.00019,19.54265]
[1778830308619,28.52,80874.48,0.6,0.26078,0.00019,19.54265]
[1778830308688,28.52,80873.07,0.6,0.26051,0.00019,19.53183]
[1778830310161,28.52,80864.67,0.6,0.25891,0.00019,19.46794]
[1778830312393,28.52,80859.64,0.6,0.25796,0.00019,19.42965]
[1778830312659,28.52,80859.64,0.6,0.25796,0.00019,19.42965]
[1778830313958,28.52,80859.96,0.6,0.25802,0.00019,19.43196]
[1778830314856,28.52,80859.33,0.6,0.2579,0.00019,19.42712]
[1778830315815,28.51,80854.89,0.6,0.25706,0.00019,19.39329]
[1778830316631,28.51,80848.23,0.6,0.25581,0.00019,19.34244]
[1778830316877,28.51,80848.23,0.6,0.25581,0.00019,19.34244]
[1778830316894,28.51,80848.23,0.6,0.25581,0.00019,19.34244]
[1778830316903,28.51,80848.23,0.6,0.25581,0.00019,19.34244]
[1778830317063,28.51,80848.23,0.6,0.25581,0.00019,19.34244]
[1778830317359,28.51,80848.23,0.6,0.25581,0.00019,19.34244]
[1778830317376,28.51,80848.23,0.6,0.25581,0.00019,19.34244]
[1778830317542,28.51,80848.23,0.6,0.25581,0.00019,19.34244]
[1778830317587,28.51,80848.23,0.6,0.25581,0.00019,19.34244]
[1778830317627,28.51,80834.93,0.6,0.25331,0.00019,19.24008]
[1778830317763,28.51,80834.93,0.6,0.25331,0.00019,19.24008]
[1778830317821,28.51,80834.93,0.6,0.25331,0.00019,19.24008]
[1778830318003,28.51,80834.93,0.6,0.25331,0.00019,19.24008]
[1778830318060,28.51,80834.93,0.6,0.25331,0.00019,19.24008]
[1778830318222,28.51,80834.93,0.6,0.25331,0.00019,19.24008]
[1778830318269,28.51,80834.93,0.6,0.25331,0.00019,19.24008]
[1778830318428,28.51,80834.93,0.6,0.25331,0.00019,19.24008]
[1778830318482,28.51,80834.93,0.6,0.25331,0.00019,19.24008]
[1778830318657,28.51,80834.93,0.6,0.25331,0.00019,19.24008]
[1778830318691,28.51,80834.93,0.6,0.25331,0.00019,19.24008]
[1778830318757,28.51,80828.92,0.6,0.25217,0.00019,19.1932]
[1778830318859,28.51,80828.92,0.6,0.25217,0.00019,19.1932]
[1778830318898,28.51,80828.92,0.6,0.25217,0.00019,19.1932]
[1778830319063,28.51,80828.92,0.6,0.25217,0.00019,19.1932]
[1778830319075,28.51,80828.92,0.6,0.25217,0.00019,19.1932]
[1778830319265,28.51,80828.92,0.6,0.25217,0.00019,19.1932]
[1778830319307,28.51,80828.92,0.6,0.25217,0.00019,19.1932]
[1778830319402,28.51,80829.96,0.6,0.25237,0.00019,19.20122]
[1778830320395,28.51,80829.96,0.6,0.25237,0.00019,19.20122]
[1778830320491,28.51,80829.81,0.6,0.25234,0.00019,19.19988]
[1778830322388,28.51,80826.5,0.6,0.25171,0.00019,19.17414]
[1778830322403,28.51,80826.5,0.6,0.25171,0.00019,19.17414]
[1778830322517,28.51,80826.5,0.6,0.25171,0.00019,19.17414]
[1778830322600,28.51,80826.5,0.6,0.25171,0.00019,19.17414]
[1778830322746,28.51,80820.14,0.6,0.25052,0.00019,19.12462]
[1778830322997,28.51,80820.14,0.6,0.25052,0.00019,19.12462]
[1778830323044,28.51,80820.14,0.6,0.25052,0.00019,19.12462]
[1778830323355,28.51,80820.14,0.6,0.25052,0.00019,19.12462]
[1778830323413,28.51,80820.14,0.6,0.25052,0.00019,19.12462]
[1778830323689,28.51,80820.14,0.6,0.25052,0.00019,19.12462]
[1778830323721,28.51,80820.14,0.6,0.25052,0.00019,19.12462]
[1778830323673,28.51,80812.15,0.6,0.24904,0.00019,19.06232]
[1778830323836,28.51,80812.15,0.6,0.24904,0.00019,19.06232]
[1778830323868,28.51,80812.15,0.6,0.24904,0.00019,19.06232]
[1778830323983,28.51,80812.15,0.6,0.24904,0.00019,19.06232]
[1778830324020,28.51,80812.15,0.6,0.24904,0.00019,19.06232]
[1778830324151,28.51,80812.15,0.6,0.24904,0.00019,19.06232]
[1778830324200,28.51,80812.15,0.6,0.24904,0.00019,19.06232]
[1778830324260,28.51,80812.15,0.6,0.24904,0.00019,19.06232]
[1778830324289,28.51,80812.15,0.6,0.24904,0.00019,19.06232]
[1778830324361,28.51,80812.15,0.6,0.24904,0.00019,19.06232]
[1778830324410,28.51,80812.15,0.6,0.24904,0.00019,19.06232]
[1778830324510,28.51,80812.15,0.6,0.24904,0.00019,19.06232]
[1778830324589,28.51,80812.15,0.6,0.24904,0.00019,19.06232]
[1778830324673,28.51,80807.93,0.6,0.24825,0.00018,19.02924]
[1778830325576,28.51,80807.93,0.6,0.24825,0.00018,19.02924]
[1778830325720,28.51,80806.9,0.6,0.24805,0.00018,19.02103]
[1778830325887,28.51,80806.9,0.6,0.24805,0.00018,19.02103]
[1778830327726,28.51,80806.77,0.6,0.24803,0.00018,19.01986]
[1778830328410,28.51,80803.54,0.6,0.24743,0.00018,18.99453]
[1778830328762,28.51,80803.54,0.6,0.24743,0.00018,18.99453]
[1778830328503,28.51,80797.63,0.6,0.24633,0.00018,18.94811]
[1778830329126,28.51,80797.63,0.6,0.24633,0.00018,18.94811]
[1778830329171,28.51,80797.63,0.6,0.24633,0.00018,18.94811]
[1778830329436,28.5,80789.76,0.6,0.24488,0.00018,18.88619]
[1778830330641,28.5,80782.0,0.6,0.24345,0.00018,18.82484]
[1778830331553,28.5,80773.9,0.6,0.24196,0.00018,18.76066]
[1778830332038,28.5,80773.9,0.6,0.24196,0.00018,18.76066]
[1778830332072,28.5,80773.9,0.6,0.24196,0.00018,18.76066]
[1778830332355,28.5,80772.3,0.6,0.24167,0.00018,18.7478]
[1778830335776,28.5,80772.42,0.6,0.24168,0.00018,18.74848]
[1778830335871,28.5,80773.65,0.6,0.2419,0.00018,18.75808]
[1778830335975,28.5,80773.65,0.6,0.2419,0.00018,18.75808]
[1778830336594,28.5,80773.65,0.6,0.2419,0.00018,18.75808]
[1778830336651,28.5,80773.65,0.6,0.2419,0.00018,18.75808]
[1778830336709,28.5,80783.16,0.6,0.24364,0.00018,18.83296]
[1778830337543,28.5,80783.16,0.6,0.24364,0.00018,18.83296]
[1778830337555,28.5,80783.16,0.6,0.24364,0.00018,18.83296]
[1778830337754,28.5,80791.43,0.6,0.24515,0.00018,18.89783]
[1778830338870,28.5,80792.88,0.6,0.24542,0.00018,18.90913]
[1778830339691,28.5,80798.7,0.6,0.24648,0.00018,18.95458]
[1778830340237,28.5,80798.7,0.6,0.24648,0.00018,18.95458]
[1778830340277,28.5,80798.7,0.6,0.24648,0.00018,18.95458]
[1778830340385,28.5,80798.7,0.6,0.24648,0.00018,18.95458]
[1778830340424,28.5,80798.7,0.6,0.24648,0.00018,18.95458]
[1778830340486,28.5,80801.34,0.6,0.24697,0.00018,18.97507]
[1778830341075,28.5,80801.34,0.6,0.24697,0.00018,18.97507]
[1778830341110,28.5,80801.34,0.6,0.24697,0.00018,18.97507]
[1778830341379,28.5,80801.34,0.6,0.24696,0.00018,18.97488]
[1778830344500,28.5,80798.38,0.6,0.2464,0.00018,18.95131]
[1778830344509,28.5,80798.38,0.6,0.2464,0.00018,18.95131]
[1778830344610,28.5,80798.49,0.6,0.24642,0.00018,18.95197]
[1778830346269,28.5,80798.49,0.6,0.24642,0.00018,18.95177]
[1778830346356,28.5,80798.49,0.6,0.24642,0.00018,18.95177]
[1778830351449,28.49,80799.86,0.6,0.2466,0.00018,18.9565]
[1778830356483,28.49,80801.15,0.6,0.24682,0.00018,18.9656]
[1778830361519,28.49,80794.46,0.6,0.24556,0.00018,18.91234]
[1778830366553,28.48,80797.76,0.6,0.24615,0.00018,18.93749]
[1778830371589,28.48,80791.34,0.6,0.24495,0.00018,18.88638]
[1778830372019,28.48,80791.34,0.6,0.24495,0.00018,18.88638]
[1778830372760,28.48,80789.33,0.6,0.24457,0.00018,18.87016]
[1778830377763,28.48,80790.47,0.6,0.24476,0.00018,18.8783]
[1778830382774,28.48,80786.42,0.6,0.244,0.00018,18.84575]
[1778830387801,28.47,80789.69,0.6,0.24458,0.00018,18.87056]
[1778830392880,28.47,80789.08,0.6,0.24444,0.00018,18.8646]
[1778830394107,28.47,80784.49,0.6,0.24359,0.00018,18.82814]
[1778830394459,28.47,80784.49,0.6,0.24359,0.00018,18.82814]
[1778830394496,28.47,80784.49,0.6,0.24359,0.00018,18.82814]
[1778830394750,28.47,80784.73,0.6,0.24364,0.00018,18.83003]
[1778830396516,28.47,80779.38,0.6,0.24265,0.00018,18.78769]
[1778830396567,28.47,80779.38,0.6,0.24265,0.00018,18.78769]
[1778830398214,28.47,80773.95,0.6,0.24166,0.00018,18.7446]
[1778830398270,28.47,80773.95,0.6,0.24166,0.00018,18.7446]
[1778830402333,28.47,80777.12,0.6,0.24223,0.00018,18.76938]
[1778830402806,28.47,80778.3,0.6,0.24244,0.00018,18.77862]
[1778830407841,28.46,80780.16,0.6,0.24277,0.00018,18.79272]
[1778830412878,28.46,80778.15,0.6,0.24236,0.00018,18.77167]
[1778830412939,28.46,80778.15,0.6,0.24236,0.00018,18.77167]
[1778830412955,28.46,80778.15,0.6,0.24236,0.00018,18.77167]
[1778830413070,28.46,80778.15,0.6,0.24236,0.00018,18.77167]
[1778830413857,28.46,80768.88,0.6,0.24066,0.00018,18.698]
[1778830417087,28.46,80763.58,0.6,0.23968,0.00018,18.65547]
[1778830417095,28.46,80763.58,0.6,0.23968,0.00018,18.65547]
[1778830417112,28.46,80763.58,0.6,0.23968,0.00018,18.65547]
[1778830417242,28.46,80763.58,0.6,0.23968,0.00018,18.65547]
[1778830417286,28.46,80763.58,0.6,0.23968,0.00018,18.65547]
[1778830417370,28.46,80763.58,0.6,0.23968,0.00018,18.65547]
[1778830417406,28.46,80763.58,0.6,0.23968,0.00018,18.65547]
[1778830417517,28.46,80763.58,0.6,0.23968,0.00018,18.65547]
[1778830417564,28.46,80763.58,0.6,0.23968,0.00018,18.65547]
[1778830417643,28.46,80763.58,0.6,0.23968,0.00018,18.65547]
[1778830417685,28.46,80763.58,0.6,0.23968,0.00018,18.65547]
[1778830417849,28.46,80763.58,0.6,0.23968,0.00018,18.65547]
[1778830417874,28.46,80762.76,0.6,0.23953,0.00018,18.64883]
[1778830417986,28.46,80762.76,0.6,0.23953,0.00018,18.64883]
[1778830418105,28.46,80762.76,0.6,0.23953,0.00018,18.64883]
[1778830418175,28.46,80761.01,0.6,0.23921,0.00018,18.6349]
[1778830419963,28.46,80760.18,0.6,0.23906,0.00018,18.62818]
[1778830420107,28.46,80760.18,0.6,0.23906,0.00018,18.62818]
[1778830420415,28.46,80759.32,0.6,0.2389,0.00018,18.62122]
[1778830422125,28.46,80760.69,0.6,0.23915,0.00018,18.63203]
[1778830422322,28.46,80759.85,0.6,0.23899,0.00018,18.62522]
[1778830427353,28.46,80758.91,0.6,0.23881,0.00018,18.61733]
[1778830430766,28.46,80758.95,0.6,0.23881,0.00018,18.61735]
[1778830430784,28.46,80758.95,0.6,0.23881,0.00018,18.61735]
[1778830430802,28.46,80758.62,0.6,0.23875,0.00018,18.61462]
[1778830431143,28.46,80758.62,0.6,0.23875,0.00018,18.61462]
[1778830434162,28.46,80768.34,0.6,0.24051,0.00018,18.69153]
[1778830436501,28.46,80774.58,0.6,0.24164,0.00018,18.74066]
[1778830436574,28.45,80775.75,0.6,0.24185,0.00018,18.74971]
[1778830439743,28.45,80771.77,0.6,0.24111,0.00018,18.71757]
[1778830439832,28.45,80771.48,0.6,0.24105,0.00018,18.71509]
[1778830441470,28.45,80771.48,0.6,0.24105,0.00018,18.71509]
[1778830441770,28.45,80771.48,0.6,0.24105,0.00018,18.71509]
[1778830441817,28.45,80768.1,0.6,0.24043,0.00018,18.68808]
[1778830446518,28.45,80762.3,0.6,0.23936,0.00018,18.64145]
[1778830446573,28.45,80762.25,0.6,0.23935,0.00018,18.64095]
[1778830447081,28.45,80762.25,0.6,0.23935,0.00018,18.64095]
[1778830447091,28.45,80762.25,0.6,0.23935,0.00018,18.64095]
[1778830447536,28.45,80762.17,0.6,0.23933,0.00018,18.64021]
[1778830451040,28.45,80759.74,0.6,0.23888,0.00018,18.62056]
[1778830451879,28.45,80760.27,0.6,0.23898,0.00018,18.62461]
[1778830456922,28.45,80755.09,0.6,0.23802,0.00018,18.58246]
[1778830461959,28.44,80751.39,0.6,0.23733,0.00018,18.55201]
[1778830462643,28.44,80751.39,0.6,0.23733,0.00018,18.55201]
[1778830467657,28.44,80750.55,0.6,0.23716,0.00018,18.54455]
[1778830472695,28.44,80751.71,0.6,0.23732,0.00018,18.54847]
[1778830473713,28.44,80752.56,0.6,0.23747,0.00018,18.55515]
[1778830476449,28.44,80755.13,0.6,0.23792,0.00018,18.57533]
[1778830476498,28.44,80755.13,0.6,0.23792,0.00018,18.57533]
[1778830482360,28.44,80760.46,0.6,0.23887,0.00018,18.61677]
[1778830487395,28.43,80759.82,0.6,0.23873,0.00018,18.6108]
[1778830492439,28.43,80758.16,0.6,0.23841,0.00018,18.59672]
[1778830494176,28.43,80757.0,0.6,0.23819,0.00018,18.58714]
[1778830494194,28.43,80757.0,0.6,0.23819,0.00018,18.58714]
[1778830494225,28.43,80757.0,0.6,0.23819,0.00018,18.58714]
[1778830494251,28.43,80757.0,0.6,0.23819,0.00018,18.58714]
[1778830494573,28.43,80762.03,0.6,0.2391,0.00018,18.62727]
[1778830495225,28.43,80762.03,0.6,0.2391,0.00018,18.62727]
[1778830496653,28.43,80762.03,0.6,0.2391,0.00018,18.62727]
[1778830496725,28.43,80762.03,0.6,0.2391,0.00018,18.62727]
[1778830497404,28.43,80768.64,0.6,0.24031,0.00018,18.67983]
[1778830499396,28.43,80769.71,0.6,0.24049,0.00018,18.68786]
[1778830499479,28.43,80769.46,0.6,0.24044,0.00018,18.68576]
[1778830500205,28.43,80769.46,0.6,0.24044,0.00018,18.68576]
[1778830500515,28.43,80780.32,0.6,0.24242,0.00018,18.77164]
[1778830501096,28.43,80780.32,0.6,0.24242,0.00018,18.77164]
[1778830501448,28.43,80780.32,0.6,0.24242,0.00018,18.77164]
[1778830501552,28.43,80780.32,0.6,0.24242,0.00018,18.77164]
[1778830501569,28.43,80780.32,0.6,0.24242,0.00018,18.77164]
[1778830501587,28.43,80780.32,0.6,0.24242,0.00018,18.77164]
[1778830501638,28.43,80780.32,0.6,0.24242,0.00018,18.77164]
[1778830501827,28.43,80780.32,0.6,0.24242,0.00018,18.77164]
[1778830501853,28.43,80780.32,0.6,0.24242,0.00018,18.77164]
[1778830501894,28.43,80783.89,0.6,0.24307,0.00018,18.79969]
[1778830502040,28.43,80783.89,0.6,0.24307,0.00018,18.79969]
[1778830502088,28.43,80783.89,0.6,0.24307,0.00018,18.79969]
[1778830502242,28.43,80783.89,0.6,0.24307,0.00018,18.79969]
[1778830502300,28.43,80783.89,0.6,0.24307,0.00018,18.79969]
[1778830502442,28.43,80783.89,0.6,0.24307,0.00018,18.79969]
[1778830502485,28.43,80783.89,0.6,0.24307,0.00018,18.79969]
[1778830502643,28.43,80783.89,0.6,0.24307,0.00018,18.79969]
[1778830502689,28.43,80783.89,0.6,0.24307,0.00018,18.79969]
[1778830502863,28.43,80783.89,0.6,0.24307,0.00018,18.79969]
[1778830502898,28.43,80783.89,0.6,0.24307,0.00018,18.79969]
[1778830502908,28.43,80787.74,0.6,0.24377,0.00018,18.82989]
[1778830503077,28.43,80787.74,0.6,0.24377,0.00018,18.82989]
[1778830503108,28.43,80787.74,0.6,0.24377,0.00018,18.82989]
[1778830503295,28.43,80787.74,0.6,0.24377,0.00018,18.82989]
[1778830503317,28.43,80787.74,0.6,0.24377,0.00018,18.82989]
[1778830503343,28.43,80787.74,0.6,0.24377,0.00018,18.82989]
[1778830503347,28.43,80787.74,0.6,0.24377,0.00018,18.82989]
[1778830503529,28.43,80787.74,0.6,0.24377,0.00018,18.82989]
[1778830503532,28.43,80787.74,0.6,0.24377,0.00018,18.82989]
[1778830503584,28.43,80787.74,0.6,0.24377,0.00018,18.82989]
[1778830503721,28.43,80787.74,0.6,0.24377,0.00018,18.82989]
[1778830503762,28.43,80787.74,0.6,0.24377,0.00018,18.82989]
[1778830503931,28.43,80787.74,0.6,0.24377,0.00018,18.82989]
[1778830503860,28.42,80789.62,0.6,0.24411,0.00018,18.84448]
[1778830503974,28.42,80789.62,0.6,0.24411,0.00018,18.84448]
[1778830504138,28.42,80789.62,0.6,0.24411,0.00018,18.84448]
[1778830504196,28.42,80789.62,0.6,0.24411,0.00018,18.84448]
[1778830504837,28.42,80789.62,0.6,0.24411,0.00018,18.84448]
[1778830504840,28.42,80789.62,0.6,0.24411,0.00018,18.84448]
[1778830504884,28.42,80789.62,0.6,0.24411,0.00018,18.84448]
[1778830504905,28.42,80789.62,0.6,0.24411,0.00018,18.84448]
[1778830504880,28.42,80793.26,0.6,0.24478,0.00018,18.87304]
[1778830505614,28.42,80793.26,0.6,0.24478,0.00018,18.87304]
[1778830505938,28.42,80793.2,0.6,0.24476,0.00018,18.87226]
[1778830511030,28.42,80793.07,0.6,0.24472,0.00018,18.87056]
[1778830511563,28.42,80792.81,0.6,0.24467,0.00018,18.86834]
[1778830516599,28.42,80792.24,0.6,0.24454,0.00018,18.86301]
[1778830521634,28.42,80801.36,0.6,0.2462,0.00018,18.93383]
[1778830522264,28.42,80801.36,0.6,0.2462,0.00018,18.93383]
[1778830522320,28.42,80801.36,0.6,0.2462,0.00018,18.93383]
[1778830522641,28.41,80807.23,0.6,0.24728,0.00019,18.97961]
[1778830526474,28.41,80809.28,0.6,0.24765,0.00019,18.99515]
[1778830528243,28.41,80807.37,0.6,0.24729,0.00019,18.97984]
[1778830531232,28.41,80805.11,0.6,0.24685,0.00018,18.96162]
[1778830531762,28.41,80804.33,0.6,0.24667,0.00018,18.9505]
[1778830533823,28.41,80804.33,0.6,0.24666,0.00018,18.95033]
[1778830533834,28.41,80804.33,0.6,0.24666,0.00018,18.95033]
[1778830533942,28.41,80804.33,0.6,0.24666,0.00018,18.95033]
[1778830533882,28.41,80802.65,0.6,0.24635,0.00018,18.93698]
[1778830534724,28.41,80802.65,0.6,0.24635,0.00018,18.93682]
[1778830539760,28.41,80794.08,0.6,0.24475,0.00018,18.86887]
[1778830541159,28.41,80792.9,0.6,0.24453,0.00018,18.85949]
[1778830541774,28.41,80791.33,0.6,0.24424,0.00018,18.84704]
[1778830546810,28.41,80788.39,0.6,0.24369,0.00018,18.82361]
[1778830551846,28.41,80784.68,0.6,0.24301,0.00018,18.79418]
[1778830556439,28.4,80781.97,0.6,0.2425,0.00018,18.77232]
[1778830561918,28.4,80780.5,0.6,0.24223,0.00018,18.7605]
[1778830566950,28.4,80778.35,0.6,0.24183,0.00018,18.74313]
[1778830571987,28.4,80777.09,0.6,0.24159,0.00018,18.73263]
[1778830572152,28.4,80777.09,0.6,0.24159,0.00018,18.73263]
[1778830572996,28.4,80776.7,0.6,0.24151,0.00018,18.72945]
[1778830578251,28.4,80775.11,0.6,0.24121,0.00018,18.71649]
[1778830581830,28.4,80766.96,0.6,0.23972,0.00018,18.65151]
[1778830584933,28.4,80764.7,0.6,0.23931,0.00018,18.63347]
[1778830585952,28.4,80764.73,0.6,0.23932,0.00018,18.6337]
[1778830588761,28.4,80761.43,0.6,0.23872,0.00018,18.60737]
[1778830590071,28.4,80761.73,0.6,0.23877,0.00018,18.60981]
[1778830595148,28.4,80763.21,0.6,0.239,0.00018,18.61669]
[1778830599043,28.4,80762.91,0.6,0.23895,0.00018,18.61432]
[1778830599094,28.4,80763.12,0.6,0.23898,0.00018,18.61601]
[1778830599113,28.4,80763.12,0.6,0.23898,0.00018,18.61601]
[1778830601121,28.4,80759.8,0.6,0.23838,0.00018,18.58956]
[1778830601205,28.4,80759.8,0.6,0.23838,0.00018,18.58956]
[1778830602443,28.4,80758.83,0.6,0.23821,0.00018,18.58184]
[1778830607685,28.4,80756.79,0.6,0.23784,0.00018,18.56574]
[1778830608627,28.4,80756.48,0.6,0.23779,0.00018,18.56334]
[1778830614281,28.4,80750.27,0.6,0.23667,0.00018,18.51406]
[1778830616831,28.4,80749.48,0.6,0.23653,0.00018,18.50781]
[1778830619954,28.4,80744.07,0.6,0.23555,0.00018,18.46437]
[1778830619959,28.4,80741.15,0.6,0.23502,0.00018,18.44074]
[1778830623623,28.4,80732.1,0.6,0.23338,0.00018,18.36733]
[1778830629843,28.4,80734.1,0.6,0.23373,0.00018,18.38303]
[1778830632092,28.4,80733.5,0.6,0.23362,0.00018,18.3778]
[1778830632132,28.4,80733.5,0.6,0.23362,0.00018,18.3778]
[1778830632428,28.4,80731.11,0.6,0.23319,0.00018,18.35851]
[1778830637444,28.4,80729.4,0.6,0.23287,0.00018,18.34436]
[1778830641146,28.4,80725.74,0.6,0.23221,0.00018,18.31471]
[1778830641173,28.4,80725.74,0.6,0.23221,0.00018,18.31471]
[1778830641473,28.4,80725.9,0.6,0.23224,0.00018,18.31598]
[1778830642944,28.4,80736.77,0.6,0.23419,0.00018,18.40375]
[1778830647433,28.4,80737.81,0.6,0.23437,0.00018,18.41165]
[1778830650318,28.39,80738.1,0.6,0.23442,0.00018,18.41378]
[1778830650349,28.39,80738.1,0.6,0.23442,0.00018,18.41378]
[1778830650392,28.39,80738.1,0.6,0.23442,0.00018,18.41378]
[1778830650509,28.39,80738.1,0.6,0.23442,0.00018,18.41378]
[1778830650686,28.39,80738.1,0.6,0.23442,0.00018,18.41378]
[1778830650813,28.39,80738.1,0.6,0.23442,0.00018,18.41378]
[1778830651191,28.39,80739.04,0.6,0.23458,0.00018,18.42125]
[1778830651230,28.39,80739.04,0.6,0.23458,0.00018,18.42125]
[1778830654799,28.39,80744.78,0.6,0.23557,0.00018,18.46223]
[1778830654952,28.39,80744.78,0.6,0.23557,0.00018,18.46223]
[1778830654961,28.39,80744.78,0.6,0.23557,0.00018,18.46223]
[1778830660605,28.39,80747.8,0.6,0.2361,0.00018,18.48553]
[1778830665641,28.39,80745.86,0.6,0.23573,0.00018,18.46924]
[1778830670682,28.39,80746.96,0.6,0.23591,0.00018,18.47748]
[1778830675712,28.38,80747.44,0.6,0.23599,0.00018,18.48068]
[1778830680746,28.38,80748.26,0.6,0.23612,0.00018,18.48676]
[1778830681261,28.38,80748.26,0.6,0.23612,0.00018,18.48676]
[1778830681745,28.38,80748.26,0.6,0.23612,0.00018,18.48676]
[1778830681798,28.38,80748.26,0.6,0.23612,0.00018,18.48676]
[1778830681874,28.38,80753.53,0.6,0.23707,0.00018,18.52893]
[1778830684722,28.38,80759.27,0.6,0.23812,0.00018,18.57489]
[1778830684732,28.38,80759.27,0.6,0.23812,0.00018,18.57489]
[1778830684868,28.38,80759.27,0.6,0.23812,0.00018,18.57489]
[1778830684908,28.38,80759.27,0.6,0.23812,0.00018,18.57489]
[1778830684994,28.38,80759.27,0.6,0.23812,0.00018,18.57489]
[1778830685096,28.38,80758.91,0.6,0.23805,0.00018,18.57187]
[1778830691824,28.38,80757.0,0.6,0.23769,0.00018,18.55627]
[1778830696857,28.38,80750.86,0.6,0.23658,0.00018,18.50687]
[1778830700886,28.38,80742.71,0.6,0.2351,0.00018,18.44146]
[1778830705921,28.38,80741.44,0.6,0.23488,0.00018,18.43161]
[1778830710959,28.38,80743.36,0.6,0.23524,0.00018,18.4474]
[1778830715991,28.38,80744.61,0.6,0.23543,0.00018,18.45285]
[1778830722034,28.39,80744.05,0.6,0.23534,0.00018,18.44863]
[1778830727070,28.39,80744.52,0.6,0.23543,0.00018,18.45267]
[1778830734390,28.39,80744.44,0.6,0.23541,0.00018,18.45208]
[1778830740162,28.39,80746.28,0.6,0.23576,0.00018,18.46764]
[1778830745197,28.39,80745.54,0.6,0.23562,0.00018,18.46125]
[1778830750234,28.39,80743.86,0.6,0.23531,0.00018,18.44733]
[1778830755833,28.39,80742.76,0.6,0.23511,0.00018,18.43837]
[1778830761311,28.39,80739.42,0.6,0.23452,0.00018,18.41218]
[1778830766347,28.39,80739.29,0.6,0.23451,0.00018,18.41177]
[1778830771382,28.39,80741.58,0.6,0.2349,0.00018,18.42588]
[1778830776417,28.39,80746.34,0.6,0.23577,0.00018,18.46461]
[1778830781453,28.39,80750.49,0.6,0.23652,0.00018,18.4981]
[1778830783252,28.39,80749.37,0.6,0.23632,0.00018,18.48915]
[1778830783261,28.39,80749.37,0.6,0.23632,0.00018,18.48915]
[1778830783698,28.39,80749.03,0.6,0.23626,0.00018,18.48646]
[1778830789366,28.39,80750.53,0.6,0.23654,0.00018,18.49872]
[1778830794545,28.39,80748.55,0.6,0.23619,0.00018,18.4832]
[1778830799580,28.4,80749.92,0.6,0.23644,0.00018,18.49452]
[1778830801065,28.4,80749.92,0.6,0.23644,0.00018,18.49452]
[1778830801219,28.4,80750.84,0.6,0.23661,0.00018,18.50202]
[1778830806243,28.4,80747.04,0.6,0.23593,0.00018,18.47181]
[1778830811261,28.4,80740.29,0.6,0.23471,0.00018,18.41766]
[1778830811634,28.4,80740.16,0.6,0.23469,0.00018,18.41662]
[1778830811670,28.4,80740.16,0.6,0.23469,0.00018,18.41662]
[1778830811860,28.4,80736.95,0.6,0.23411,0.00018,18.39076]
[1778830814565,28.4,80734.98,0.6,0.23376,0.00018,18.37492]
[1778830814791,28.4,80734.98,0.6,0.23376,0.00018,18.37492]
[1778830814829,28.4,80735.72,0.6,0.23389,0.00018,18.38095]
[1778830821159,28.4,80736.95,0.6,0.23412,0.00018,18.39105]
[1778830821161,28.4,80737.56,0.6,0.23423,0.00018,18.396]
[1778830826225,28.4,80738.11,0.6,0.23433,0.00018,18.40051]
[1778830831804,28.4,80739.38,0.6,0.23452,0.00018,18.40585]
[1778830836840,28.4,80738.18,0.6,0.2343,0.00018,18.39616]
[1778830841875,28.4,80745.04,0.6,0.23554,0.00018,18.45124]
[1778830846911,28.4,80740.11,0.6,0.23464,0.00018,18.41135]
[1778830851944,28.4,80743.85,0.6,0.23531,0.00018,18.44129]
[1778830856979,28.4,80742.89,0.6,0.23514,0.00018,18.43332]
[1778830861079,28.4,80744.03,0.6,0.23534,0.00018,18.44233]
[1778830861111,28.4,80743.6,0.6,0.23526,0.00018,18.43882]
[1778830867050,28.39,80741.75,0.6,0.23492,0.00018,18.42363]
[1778830871110,28.39,80736.1,0.6,0.2339,0.00018,18.37805]
[1778830871211,28.39,80735.49,0.6,0.23379,0.00018,18.37314]
[1778830875758,28.39,80735.87,0.6,0.23386,0.00018,18.37628]
[1778830875766,28.39,80735.87,0.6,0.23386,0.00018,18.37628]
[1778830878242,28.39,80732.37,0.6,0.23323,0.00018,18.34805]
[1778830878296,28.39,80732.37,0.6,0.23323,0.00018,18.34805]
[1778830878269,28.39,80728.61,0.6,0.23256,0.00018,18.31771]
[1778830878345,28.39,80728.61,0.6,0.23256,0.00018,18.31771]
[1778830878353,28.39,80728.61,0.6,0.23256,0.00018,18.31771]
[1778830879135,28.39,80728.61,0.6,0.23256,0.00018,18.31778]
[1778830881197,28.4,80725.35,0.6,0.23197,0.00018,18.29142]
[1778830881243,28.4,80725.25,0.6,0.23195,0.00018,18.29061]
[1778830887191,28.39,80727.13,0.6,0.23228,0.00018,18.30548]
[1778830887549,28.39,80727.13,0.6,0.23228,0.00018,18.30548]
[1778830887957,28.39,80727.13,0.6,0.23228,0.00018,18.30548]
[1778830887965,28.39,80727.13,0.6,0.23228,0.00018,18.30548]
[1778830888199,28.39,80724.03,0.6,0.23173,0.00018,18.28033]
[1778830893233,28.39,80720.09,0.6,0.23096,0.00018,18.24269]
[1778830898268,28.39,80718.68,0.6,0.2307,0.00018,18.23052]
[1778830901588,28.39,80716.88,0.6,0.23036,0.00018,18.21551]
[1778830903909,28.39,80712.73,0.6,0.22961,0.00018,18.18115]
[1778830903965,28.39,80712.73,0.6,0.22961,0.00018,18.18115]
[1778830908977,28.38,80709.19,0.6,0.22895,0.00018,18.15123]
[1778830913978,28.38,80709.71,0.6,0.22903,0.00018,18.15471]
[1778830919065,28.38,80710.38,0.6,0.22912,0.00018,18.15897]
[1778830922969,28.38,80708.9,0.6,0.22884,0.00018,18.1462]
[1778830923078,28.38,80708.9,0.6,0.22884,0.00018,18.1462]
[1778830923349,28.38,80708.07,0.6,0.22869,0.00018,18.13928]
[1778830928373,28.37,80709.19,0.6,0.22888,0.00018,18.14793]
[1778830931094,28.37,80707.63,0.6,0.22859,0.00018,18.13458]
[1778830931169,28.37,80708.83,0.6,0.2288,0.00018,18.14437]
[1778830936242,28.37,80715.46,0.6,0.22997,0.00018,18.1976]
[1778830936407,28.37,80716.35,0.6,0.23012,0.00018,18.20464]
[1778830936464,28.37,80716.35,0.6,0.23012,0.00018,18.20464]
[1778830936516,28.37,80716.35,0.6,0.23012,0.00018,18.20464]
[1778830936554,28.37,80716.35,0.6,0.23012,0.00018,18.20464]
[1778830936805,28.37,80716.35,0.6,0.23012,0.00018,18.20464]
[1778830936893,28.37,80724.33,0.6,0.23154,0.00018,18.26923]
[1778830938089,28.37,80724.33,0.6,0.23154,0.00018,18.26923]
[1778830939994,28.37,80733.81,0.6,0.23324,0.00018,18.34556]
[1778830941040,28.37,80734.07,0.6,0.23328,0.00018,18.34747]
[1778830941091,28.37,80734.23,0.6,0.2333,0.00018,18.34857]
[1778830944383,28.37,80735.55,0.6,0.23353,0.00018,18.35854]
[1778830946136,28.36,80736.86,0.6,0.23375,0.00018,18.3684]
[1778830950699,28.36,80736.18,0.6,0.23358,0.00018,18.3612]
[1778830951022,28.36,80736.18,0.6,0.23358,0.00018,18.3612]
[1778830951094,28.36,80736.18,0.6,0.23358,0.00018,18.3612]
[1778830952344,28.36,80736.3,0.6,0.23356,0.00018,18.35694]
[1778830952349,28.36,80736.3,0.6,0.23356,0.00018,18.35694]
[1778830953012,28.36,80741.14,0.6,0.23442,0.00018,18.39562]
[1778830956795,28.35,80745.88,0.6,0.23526,0.00018,18.43318]
[1778830962159,28.35,80752.05,0.6,0.23635,0.00018,18.48143]
[1778830967756,28.34,80752.21,0.6,0.23633,0.00018,18.48046]
[1778830970856,28.34,80749.86,0.6,0.23588,0.00018,18.46091]
[1778830976818,28.34,80747.7,0.6,0.23545,0.00018,18.44144]
[1778830981853,28.33,80748.11,0.6,0.23549,0.00018,18.44341]
[1778830982967,28.33,80748.11,0.6,0.23549,0.00018,18.44341]
[1778830988903,28.33,80754.63,0.6,0.23664,0.00018,18.49463]
[1778830991463,28.33,80755.25,0.6,0.23675,0.00018,18.49928]
[1778830992602,28.33,80755.88,0.6,0.23685,0.00018,18.50399]
[1778830993526,28.33,80755.88,0.6,0.23685,0.00018,18.50399]
[1778830993938,28.33,80755.57,0.6,0.23679,0.00018,18.50131]
[1778830998971,28.32,80762.86,0.6,0.2381,0.00018,18.5588]
[1778830999702,28.32,80762.86,0.6,0.2381,0.00018,18.5588]
[1778831005014,28.32,80760.88,0.6,0.2377,0.00018,18.54147]
[1778831005875,28.32,80760.88,0.6,0.2377,0.00018,18.54147]
[1778831008813,28.32,80760.34,0.6,0.2376,0.00018,18.5369]
[1778831008972,28.32,80760.34,0.6,0.2376,0.00018,18.5369]
[1778831009161,28.32,80760.34,0.6,0.2376,0.00018,18.5369]
[1778831009196,28.32,80760.34,0.6,0.2376,0.00018,18.5369]
[1778831009231,28.32,80760.34,0.6,0.2376,0.00018,18.5369]
[1778831009246,28.32,80760.34,0.6,0.2376,0.00018,18.5369]
[1778831009298,28.32,80760.34,0.6,0.2376,0.00018,18.5369]
[1778831009334,28.32,80760.34,0.6,0.2376,0.00018,18.5369]
[1778831009390,28.32,80760.34,0.6,0.2376,0.00018,18.5369]
[1778831009403,28.32,80774.75,0.6,0.24021,0.00018,18.65155]
[1778831009685,28.32,80774.75,0.6,0.24021,0.00018,18.65155]
[1778831010058,28.32,80774.75,0.6,0.24021,0.00018,18.65155]
[1778831010325,28.32,80774.75,0.6,0.24021,0.00018,18.65155]
[1778831010421,28.32,80774.75,0.6,0.24021,0.00018,18.65155]
[1778831010422,28.32,80796.11,0.6,0.24414,0.00018,18.82111]
[1778831010525,28.32,80796.11,0.6,0.24414,0.00018,18.82111]
[1778831010572,28.32,80796.11,0.6,0.24414,0.00018,18.82111]
[1778831010823,28.32,80796.11,0.6,0.24414,0.00018,18.82111]
[1778831010836,28.32,80796.11,0.6,0.24414,0.00018,18.82111]
[1778831010868,28.32,80796.11,0.6,0.24414,0.00018,18.82111]
[1778831011033,28.32,80796.11,0.6,0.24414,0.00018,18.82111]
[1778831011093,28.32,80796.11,0.6,0.24414,0.00018,18.82111]
[1778831011254,28.32,80796.11,0.6,0.24414,0.00018,18.82111]
[1778831011274,28.32,80796.11,0.6,0.24414,0.00018,18.82111]
[1778831011354,28.32,80807.76,0.6,0.24625,0.00019,18.90816]
[1778831011541,28.32,80807.76,0.6,0.24625,0.00019,18.90816]
[1778831011569,28.32,80807.76,0.6,0.24625,0.00019,18.90816]
[1778831011580,28.32,80807.76,0.6,0.24625,0.00019,18.90816]
[1778831011585,28.32,80807.76,0.6,0.24625,0.00019,18.90816]
[1778831012064,28.32,80807.76,0.6,0.24625,0.00019,18.90807]
[1778831013456,28.32,80807.76,0.6,0.24625,0.00019,18.90807]
[1778831013918,28.31,80808.58,0.6,0.2464,0.00019,18.91434]
[1778831013927,28.31,80808.58,0.6,0.2464,0.00019,18.91434]
[1778831014148,28.31,80808.58,0.6,0.2464,0.00019,18.91434]
[1778831014196,28.31,80808.58,0.6,0.2464,0.00019,18.91434]
[1778831014292,28.31,80807.11,0.6,0.24612,0.00019,18.90257]
[1778831016698,28.31,80804.76,0.6,0.24567,0.00019,18.88339]
[1778831016707,28.31,80804.76,0.6,0.24567,0.00019,18.88339]
[1778831017435,28.31,80805.82,0.6,0.24585,0.00019,18.89113]
[1778831022459,28.31,80810.23,0.6,0.24665,0.00019,18.9249]
[1778831027466,28.3,80810.31,0.6,0.24661,0.00019,18.92347]
[1778831031102,28.3,80815.46,0.6,0.24755,0.00019,18.96304]
[1778831031263,28.3,80815.86,0.6,0.24762,0.00019,18.9661]
[1778831036340,28.29,80816.68,0.6,0.24775,0.00019,18.97159]
[1778831041341,28.29,80816.63,0.6,0.24772,0.00019,18.97036]
[1778831041454,28.29,80816.63,0.6,0.24772,0.00019,18.97036]
[1778831042292,28.29,80802.27,0.6,0.24505,0.00019,18.85705]
[1778831047313,28.29,80800.15,0.6,0.24463,0.00019,18.83908]
[1778831054360,28.28,80797.8,0.6,0.24415,0.00018,18.8189]
[1778831056675,28.28,80791.48,0.6,0.24297,0.00018,18.76833]
[1778831056681,28.28,80791.48,0.6,0.24297,0.00018,18.76833]
[1778831056956,28.28,80791.48,0.6,0.24297,0.00018,18.76833]
[1778831057380,28.28,80789.14,0.6,0.24254,0.00018,18.74955]
[1778831062419,28.28,80785.72,0.6,0.24188,0.00018,18.72135]
[1778831067856,28.28,80782.65,0.6,0.24132,0.00018,18.69673]
[1778831072973,28.27,80780.66,0.6,0.24088,0.00018,18.67469]
[1778831074419,28.27,80780.81,0.6,0.2409,0.00018,18.67574]
[1778831076033,28.27,80780.14,0.6,0.24077,0.00018,18.67009]
[1778831082182,28.27,80779.45,0.6,0.24063,0.00018,18.66381]
[1778831082289,28.27,80779.45,0.6,0.24063,0.00018,18.66381]
[1778831088600,28.27,80777.92,0.6,0.24032,0.00018,18.65037]
[1778831093635,28.26,80776.47,0.6,0.24004,0.00018,18.6381]
[1778831098130,28.26,80775.56,0.6,0.23986,0.00018,18.63044]
[1778831098835,28.26,80775.28,0.6,0.23981,0.00018,18.62807]
[1778831101125,28.26,80770.44,0.6,0.23892,0.00018,18.58908]
[1778831101519,28.26,80770.44,0.6,0.23892,0.00018,18.58908]
[1778831106726,28.26,80764.74,0.6,0.23785,0.00018,18.54235]
[1778831110192,28.26,80764.56,0.6,0.23781,0.00018,18.54057]
[1778831113894,28.26,80764.27,0.6,0.23773,0.00018,18.5373]
[1778831114553,28.25,80762.34,0.6,0.23737,0.00018,18.52119]
[1778831116867,28.25,80757.28,0.6,0.23644,0.00018,18.47996]
[1778831121055,28.25,80757.85,0.6,0.23652,0.00018,18.48392]
[1778831126866,28.25,80760.71,0.6,0.23701,0.00018,18.50554]
[1778831132157,28.24,80762.99,0.6,0.23741,0.00018,18.52308]
[1778831137949,28.24,80766.19,0.6,0.23792,0.00018,18.54252]
[1778831142984,28.24,80767.28,0.6,0.2381,0.00018,18.55026]
[1778831146040,28.24,80777.72,0.6,0.24001,0.00018,18.63381]
[1778831151194,28.23,80775.98,0.6,0.23965,0.00018,18.61827]
[1778831151264,28.23,80775.98,0.6,0.23965,0.00018,18.61827]
[1778831157103,28.23,80773.75,0.6,0.23919,0.00018,18.59843]
[1778831159341,28.23,80773.87,0.6,0.23921,0.00018,18.59912]
[1778831160390,28.22,80772.86,0.6,0.23902,0.00018,18.59073]
[1778831160420,28.22,80775.68,0.6,0.23953,0.00018,18.61308]
[1778831165519,28.22,80778.76,0.6,0.24006,0.00018,18.63646]
[1778831171202,28.21,80779.18,0.6,0.24008,0.00018,18.63752]
[1778831176238,28.21,80778.57,0.6,0.23995,0.00018,18.63161]
[1778831176998,28.21,80778.57,0.6,0.23995,0.00018,18.63161]
[1778831177244,28.21,80778.46,0.6,0.23992,0.00018,18.63056]
[1778831182279,28.21,80778.39,0.6,0.23987,0.00018,18.62838]
[1778831187317,28.2,80778.62,0.6,0.23988,0.00018,18.62858]
[1778831192354,28.2,80776.72,0.6,0.23945,0.00018,18.60682]
[1778831197387,28.19,80770.17,0.6,0.23821,0.00018,18.55265]
[1778831202422,28.19,80772.38,0.6,0.23858,0.00018,18.56902]
[1778831207457,28.18,80775.89,0.6,0.23919,0.00018,18.59568]
[1778831212497,28.18,80778.3,0.6,0.2396,0.00018,18.61345]
[1778831217527,28.17,80774.98,0.6,0.23896,0.00018,18.58562]
[1778831222561,28.17,80769.4,0.6,0.23791,0.00018,18.53954]
[1778831225507,28.17,80769.73,0.6,0.23796,0.00018,18.54168]
[1778831226627,28.17,80761.99,0.6,0.23653,0.00018,18.47867]
[1778831232632,28.16,80764.08,0.6,0.23688,0.00018,18.49436]
[1778831237694,28.16,80765.95,0.6,0.2372,0.00018,18.50843]
[1778831241063,28.16,80767.55,0.6,0.23748,0.00018,18.52071]
[1778831241695,28.16,80767.8,0.6,0.23752,0.00018,18.52252]
[1778831248745,28.15,80768.66,0.6,0.23764,0.00018,18.52795]
[1778831251362,28.15,80761.89,0.6,0.23635,0.00018,18.46777]
[1778831256802,28.15,80759.9,0.6,0.23597,0.00018,18.45108]
[1778831263851,28.15,80763.6,0.6,0.23663,0.00018,18.48028]
[1778831268886,28.15,80766.38,0.6,0.23713,0.00018,18.5022]
[1778831273926,28.15,80768.73,0.6,0.23754,0.00018,18.52058]
[1778831278959,28.14,80770.06,0.6,0.23777,0.00018,18.53067]
[1778831283993,28.14,80771.86,0.6,0.23809,0.00018,18.5445]
[1778831289028,28.14,80772.41,0.6,0.23817,0.00018,18.54824]
[1778831294063,28.14,80770.77,0.6,0.23785,0.00018,18.53417]
[1778831299099,28.14,80771.29,0.6,0.23793,0.00018,18.53762]
[1778831304711,28.13,80770.89,0.6,0.23785,0.00018,18.53396]
[1778831310179,28.13,80773.76,0.6,0.23835,0.00018,18.55596]
[1778831315213,28.13,80770.29,0.6,0.23765,0.00018,18.5223]
[1778831320249,28.13,80766.92,0.6,0.23702,0.00018,18.4946]
[1778831325284,28.13,80769.97,0.6,0.23757,0.00018,18.51861]
[1778831330338,28.12,80767.81,0.6,0.23716,0.00018,18.50058]
[1778831335359,28.12,80767.02,0.6,0.237,0.00018,18.49362]
[1778831340395,28.12,80766.01,0.6,0.2368,0.00018,18.48486]
[1778831342068,28.12,80765.56,0.6,0.23671,0.00018,18.4811]
[1778831342408,28.12,80765.33,0.6,0.23667,0.00018,18.47911]
[1778831345067,28.12,80767.34,0.6,0.23703,0.00018,18.49511]
[1778831345173,28.12,80767.34,0.6,0.23703,0.00018,18.49511]
[1778831345554,28.12,80781.26,0.6,0.23959,0.00018,18.60728]
[1778831347629,28.12,80780.84,0.6,0.23951,0.00018,18.60385]
[1778831347643,28.12,80780.84,0.6,0.23951,0.00018,18.60385]
[1778831347674,28.12,80780.84,0.6,0.23951,0.00018,18.60385]
[1778831347703,28.12,80788.2,0.6,0.24086,0.00018,18.66287]
[1778831347872,28.12,80788.2,0.6,0.24086,0.00018,18.66287]
[1778831347877,28.12,80788.2,0.6,0.24086,0.00018,18.66287]
[1778831348450,28.12,80788.2,0.6,0.24086,0.00018,18.66279]
[1778831352952,28.12,80791.62,0.6,0.24149,0.00019,18.68988]
[1778831355071,28.12,80788.68,0.6,0.24094,0.00018,18.66612]
[1778831356085,28.12,80786.22,0.6,0.24048,0.00018,18.6463]
[1778831356506,28.12,80786.22,0.6,0.24048,0.00018,18.64625]
[1778831357861,28.12,80787.75,0.6,0.24076,0.00018,18.65848]
[1778831358740,28.12,80795.67,0.6,0.24223,0.00019,18.72189]
[1778831359111,28.12,80795.67,0.6,0.24223,0.00019,18.72189]
[1778831362249,28.11,80797.88,0.6,0.24263,0.00019,18.73916]
[1778831362256,28.11,80797.88,0.6,0.24263,0.00019,18.73916]
[1778831362314,28.11,80797.88,0.6,0.24263,0.00019,18.73916]
[1778831362551,28.11,80797.88,0.6,0.24262,0.00019,18.73898]
[1778831363020,28.11,80797.88,0.6,0.24262,0.00019,18.73898]
[1778831366948,28.11,80795.59,0.6,0.24218,0.00019,18.71997]
[1778831366979,28.11,80795.59,0.6,0.24218,0.00019,18.71997]
[1778831367126,28.11,80795.59,0.6,0.24218,0.00019,18.71997]
[1778831367165,28.11,80795.59,0.6,0.24218,0.00019,18.71997]
[1778831370687,28.11,80802.4,0.6,0.24343,0.00019,18.77378]
[1778831370739,28.11,80802.4,0.6,0.24343,0.00019,18.77378]
[1778831370776,28.11,80799.41,0.6,0.24287,0.00019,18.74967]
[1778831371083,28.11,80799.41,0.6,0.24287,0.00019,18.74967]
[1778831371137,28.11,80799.41,0.6,0.24287,0.00019,18.74967]
[1778831371612,28.11,80799.41,0.6,0.24283,0.00019,18.74458]
[1778831376649,28.11,80795.52,0.6,0.24208,0.00019,18.7124]
[1778831381682,28.1,80790.09,0.6,0.24105,0.00019,18.66786]
[1778831386717,28.1,80783.0,0.6,0.23972,0.00018,18.61006]
[1778831391757,28.1,80777.55,0.6,0.2387,0.00018,18.56547]
[1778831396791,28.1,80785.25,0.6,0.24011,0.00018,18.62688]
[1778831401825,28.09,80791.32,0.6,0.24122,0.00019,18.67514]
[1778831406862,28.09,80795.78,0.6,0.24202,0.00019,18.70981]
[1778831412493,28.09,80802.26,0.6,0.2432,0.00019,18.76065]
[1778831417939,28.09,80800.61,0.6,0.24287,0.00019,18.74683]
[1778831422973,28.08,80798.6,0.6,0.24249,0.00019,18.73013]
[1778831428191,28.08,80801.49,0.6,0.24301,0.00019,18.75269]
[1778831428523,28.08,80801.49,0.6,0.24301,0.00019,18.75269]
[1778831434051,28.08,80805.62,0.6,0.24371,0.00019,18.77946]
[1778831439088,28.06,80808.77,0.6,0.24418,0.00019,18.79997]
[1778831441102,28.06,80817.23,0.6,0.24575,0.00019,18.86695]
[1778831445101,28.06,80819.68,0.6,0.24619,0.00019,18.8856]
[1778831450295,28.06,80822.0,0.6,0.24659,0.00019,18.9026]
[1778831456210,28.05,80829.43,0.6,0.24794,0.00019,18.9594]
[1778831461246,28.05,80825.51,0.6,0.24718,0.00019,18.9273]
[1778831462650,28.05,80815.75,0.6,0.24533,0.00019,18.84914]
[1778831464343,28.04,80810.5,0.6,0.24434,0.00019,18.80704]
[1778831464654,28.04,80810.5,0.6,0.24434,0.00019,18.80704]
[1778831466677,28.04,80803.42,0.6,0.24301,0.00019,18.75008]
[1778831466754,28.04,80803.42,0.6,0.24301,0.00019,18.75008]
[1778831470472,28.04,80809.08,0.6,0.24406,0.00019,18.7949]
[1778831470837,28.04,80817.35,0.6,0.2456,0.00019,18.86068]
[1778831471717,28.04,80817.35,0.6,0.2456,0.00019,18.86068]
[1778831471736,28.04,80817.35,0.6,0.2456,0.00019,18.86068]
[1778831474856,28.04,80818.01,0.6,0.24571,0.00019,18.86545]
[1778831474864,28.04,80816.37,0.6,0.2454,0.00019,18.85193]
[1778831480378,28.04,80814.81,0.6,0.24508,0.00019,18.83841]
[1778831481050,28.04,80814.81,0.6,0.24508,0.00019,18.83841]
[1778831481094,28.04,80814.81,0.6,0.24508,0.00019,18.83841]
[1778831483976,28.03,80810.13,0.6,0.24419,0.00019,18.80045]
[1778831484026,28.03,80810.13,0.6,0.24419,0.00019,18.80045]
[1778831490954,28.03,80811.7,0.6,0.24446,0.00019,18.81193]
[1778831496490,28.03,80815.15,0.6,0.24503,0.00019,18.83312]
[1778831501524,28.02,80815.68,0.6,0.2451,0.00019,18.8364]
[1778831506560,28.02,80814.61,0.6,0.24488,0.00019,18.82695]
[1778831508935,28.02,80803.23,0.6,0.24275,0.00019,18.73564]
[1778831511601,28.02,80816.63,0.6,0.24525,0.00019,18.84255]
[1778831516632,28.02,80823.02,0.6,0.24642,0.00019,18.8925]
[1778831520997,28.01,80832.97,0.6,0.24828,0.00019,18.97087]
[1778831521957,28.01,80832.97,0.6,0.24828,0.00019,18.97087]
[1778831525079,28.01,80834.11,0.6,0.24848,0.00019,18.9793]
[1778831525133,28.01,80834.11,0.6,0.24848,0.00019,18.9793]
[1778831525820,28.01,80834.44,0.6,0.24854,0.00019,18.98174]
[1778831529723,28.01,80826.52,0.6,0.24703,0.00019,18.91823]
[1778831535096,28.01,80826.04,0.6,0.24693,0.00019,18.91393]
[1778831540799,28.0,80828.44,0.6,0.24736,0.00019,18.93202]
[1778831543817,28.0,80835.96,0.6,0.24877,0.00019,18.99154]
[1778831549863,28.0,80839.31,0.6,0.24939,0.00019,19.0173]
[1778831550689,28.0,80839.31,0.6,0.24939,0.00019,19.0173]
[1778831555710,28.0,80836.69,0.6,0.24884,0.00019,18.99121]
[1778831555755,28.0,80836.69,0.6,0.24884,0.00019,18.99121]
[1778831555796,28.0,80836.69,0.6,0.24884,0.00019,18.99121]
[1778831555905,28.0,80837.26,0.6,0.24895,0.00019,18.99562]
[1778831560944,28.0,80838.26,0.6,0.24912,0.00019,19.003]
[1778831565978,28.0,80838.34,0.6,0.24912,0.00019,19.00309]
[1778831573626,27.99,80837.73,0.6,0.24899,0.00019,18.99748]
[1778831579070,27.99,80836.73,0.6,0.24879,0.00019,18.98911]
[1778831584105,27.99,80836.64,0.6,0.24876,0.00019,18.98793]
[1778831589140,27.99,80835.66,0.6,0.24856,0.00019,18.9797]
[1778831594674,27.99,80836.41,0.6,0.24869,0.00019,18.98524]
[1778831597198,27.99,80844.55,0.6,0.25023,0.00019,19.04929]
[1778831602231,27.99,80842.86,0.6,0.24989,0.00019,19.03525]
[1778831607270,27.98,80841.35,0.6,0.24959,0.00019,19.02265]
[1778831612304,27.98,80839.83,0.6,0.24925,0.00019,19.0052]
[1778831616784,27.98,80835.02,0.6,0.24833,0.00019,18.9668]
[1778831616815,27.98,80835.02,0.6,0.24833,0.00019,18.9668]
[1778831617655,27.98,80831.47,0.6,0.24766,0.00019,18.93851]
[1778831618073,27.98,80828.9,0.6,0.24717,0.00019,18.91793]
[1778831620660,27.98,80829.07,0.6,0.24719,0.00019,18.91901]
[1778831620714,27.98,80829.07,0.6,0.24719,0.00019,18.91901]
[1778831624761,27.98,80826.57,0.6,0.24671,0.00019,18.89864]
[1778831624869,27.98,80825.71,0.6,0.24655,0.00019,18.89167]
[1778831625246,27.98,80825.71,0.6,0.24655,0.00019,18.89167]
[1778831625308,27.98,80825.71,0.6,0.24655,0.00019,18.89167]
[1778831625910,27.98,80820.1,0.6,0.24549,0.00019,18.84684]
[1778831630558,27.98,80813.67,0.6,0.24428,0.00019,18.79535]
[1778831631086,27.98,80813.67,0.6,0.24428,0.00019,18.79535]
[1778831631116,27.98,80813.67,0.6,0.24428,0.00019,18.79535]
[1778831631129,27.98,80813.97,0.6,0.24434,0.00019,18.79772]
[1778831636472,27.98,80811.79,0.6,0.24392,0.00019,18.77985]
[1778831641508,27.97,80811.28,0.6,0.24381,0.00019,18.77514]
[1778831643704,27.97,80811.18,0.6,0.24378,0.00019,18.77411]
[1778831643744,27.97,80811.18,0.6,0.24378,0.00019,18.77411]
[1778831644052,27.97,80806.93,0.6,0.24298,0.00019,18.73992]
[1778831650086,27.97,80804.59,0.6,0.24253,0.00019,18.72056]
[1778831657901,27.97,80802.44,0.6,0.24209,0.00019,18.70141]
[1778831664668,27.96,80798.66,0.6,0.24135,0.00019,18.66954]
[1778831669704,27.96,80797.61,0.6,0.24114,0.00019,18.66032]
[1778831674739,27.96,80797.59,0.6,0.24108,0.00019,18.65457]
[1778831679773,27.95,80797.13,0.6,0.24098,0.00019,18.65023]
[1778831685815,27.95,80795.42,0.6,0.24064,0.00019,18.63577]
[1778831690850,27.95,80793.91,0.6,0.24034,0.00019,18.62264]
[1778831695885,27.95,80794.49,0.6,0.24042,0.00019,18.62617]
[1778831701073,27.94,80794.81,0.6,0.24046,0.00019,18.62782]
[1778831701105,27.94,80794.81,0.6,0.24046,0.00019,18.62782]
[1778831701183,27.94,80794.02,0.6,0.2403,0.00019,18.6212]
[1778831706971,27.94,80792.48,0.6,0.23999,0.00019,18.60743]
[1778831711997,27.94,80791.81,0.6,0.23984,0.00019,18.60097]
[1778831717032,27.93,80790.89,0.6,0.23964,0.00019,18.59255]
[1778831722067,27.93,80790.89,0.6,0.23962,0.00019,18.59162]
[1778831727102,27.93,80800.37,0.6,0.24136,0.00019,18.66724]
[1778831732136,27.92,80801.37,0.6,0.24148,0.00019,18.66915]
[1778831737172,27.92,80805.41,0.6,0.24222,0.00019,18.70111]
[1778831741084,27.92,80805.0,0.6,0.24213,0.00019,18.69742]
[1778831741145,27.92,80805.0,0.6,0.24213,0.00019,18.69742]
[1778831741201,27.92,80805.8,0.6,0.24228,0.00019,18.70373]
[1778831746237,27.92,80807.4,0.6,0.24256,0.00019,18.71592]
[1778831748249,27.92,80815.61,0.6,0.2441,0.00019,18.78163]
[1778831751036,27.92,80813.41,0.6,0.24367,0.00019,18.76361]
[1778831751100,27.92,80813.41,0.6,0.24367,0.00019,18.76361]
[1778831751271,27.92,80812.78,0.6,0.24355,0.00019,18.75839]
[1778831756305,27.91,80810.96,0.6,0.24318,0.00019,18.74266]
[1778831761346,27.91,80809.31,0.6,0.24286,0.00019,18.72883]
[1778831767167,27.91,80809.36,0.6,0.24285,0.00019,18.72832]
[1778831767190,27.91,80809.28,0.6,0.24283,0.00019,18.7276]
[1778831767460,27.91,80809.28,0.6,0.24283,0.00019,18.7276]
[1778831767517,27.91,80809.28,0.6,0.24283,0.00019,18.7276]
[1778831767772,27.91,80809.28,0.6,0.24283,0.00019,18.7276]
[1778831769398,27.91,80823.14,0.6,0.24543,0.00019,18.83848]
[1778831771196,27.91,80823.14,0.6,0.24543,0.00019,18.83848]
[1778831771275,27.91,80827.72,0.6,0.24628,0.00019,18.87468]
[1778831776447,27.9,80834.9,0.6,0.24762,0.00019,18.93118]
[1778831781482,27.9,80835.25,0.6,0.24767,0.00019,18.93342]
[1778831783407,27.9,80835.07,0.6,0.24763,0.00019,18.93188]
[1778831784235,27.9,80835.07,0.6,0.24763,0.00019,18.93188]
[1778831784250,27.9,80835.07,0.6,0.24763,0.00019,18.93188]
[1778831784207,27.9,80830.44,0.6,0.24675,0.00019,18.89476]
[1778831786289,27.9,80831.01,0.6,0.24686,0.00019,18.89925]
[1778831786518,27.9,80830.23,0.6,0.24671,0.00019,18.89282]
[1778831791551,27.9,80828.09,0.6,0.24624,0.00019,18.86992]
[1778831796587,27.89,80825.85,0.6,0.2458,0.00019,18.85116]
[1778831802630,27.89,80822.24,0.6,0.24508,0.00019,18.82083]
[1778831807663,27.89,80815.94,0.6,0.24387,0.00019,18.76924]
[1778831812700,27.88,80812.95,0.6,0.24329,0.00019,18.74418]
[1778831817740,27.88,80813.46,0.6,0.24336,0.00019,18.74719]
[1778831822771,27.88,80812.09,0.6,0.24308,0.00019,18.73539]
[1778831828811,27.88,80812.69,0.6,0.24317,0.00019,18.73928]
[1778831832839,27.87,80804.0,0.6,0.24153,0.00019,18.66869]
[1778831837971,27.87,80802.14,0.6,0.24118,0.00019,18.65331]
[1778831838023,27.87,80802.14,0.6,0.24118,0.00019,18.65331]
[1778831838075,27.87,80802.14,0.6,0.24118,0.00019,18.65331]
[1778831838185,27.87,80800.72,0.6,0.24091,0.00019,18.64175]
[1778831843527,27.87,80796.36,0.6,0.24009,0.00019,18.60616]
[1778831848951,27.87,80794.9,0.6,0.23981,0.00019,18.59427]
[1778831854993,27.87,80795.22,0.6,0.23983,0.00019,18.59187]
[1778831860077,27.87,80796.01,0.6,0.23997,0.00019,18.59789]
[1778831866072,27.87,80796.11,0.6,0.23997,0.00019,18.59768]
[1778831871105,27.86,80795.5,0.6,0.23982,0.00019,18.5915]
[1778831876140,27.86,80792.17,0.6,0.23916,0.00019,18.56282]
[1778831880197,27.86,80791.0,0.6,0.23892,0.00019,18.55237]
[1778831880381,27.86,80791.0,0.6,0.23892,0.00019,18.55237]
[1778831880392,27.86,80791.0,0.6,0.23892,0.00019,18.55237]
[1778831880545,27.86,80790.79,0.6,0.23888,0.00019,18.55036]
[1778831881262,27.86,80790.79,0.6,0.23888,0.00019,18.55036]
[1778831881363,27.86,80791.05,0.6,0.23892,0.00019,18.55217]
[1778831883176,27.85,80791.05,0.6,0.23891,0.00019,18.55186]
[1778831883213,27.85,80791.05,0.6,0.23891,0.00019,18.55186]
[1778831883294,27.85,80791.05,0.6,0.23891,0.00019,18.55186]
[1778831885227,27.85,80791.33,0.6,0.23895,0.00019,18.55352]
[1778831885313,27.85,80791.33,0.6,0.23895,0.00019,18.55352]
[1778831885407,27.85,80791.33,0.6,0.23895,0.00019,18.55352]
[1778831886898,27.85,80792.09,0.6,0.23908,0.00019,18.55925]
[1778831886993,27.85,80792.09,0.6,0.23908,0.00019,18.55925]
[1778831887114,27.85,80792.09,0.6,0.23908,0.00019,18.55925]
[1778831887283,27.85,80792.09,0.6,0.23908,0.00019,18.55925]
[1778831887371,27.85,80792.09,0.6,0.23908,0.00019,18.55925]
[1778831887331,27.85,80789.8,0.6,0.23865,0.00019,18.54046]
[1778831888229,27.85,80789.8,0.6,0.23865,0.00019,18.54044]
[1778831889382,27.85,80789.8,0.6,0.23865,0.00019,18.54044]
[1778831889393,27.85,80789.8,0.6,0.23865,0.00019,18.54044]
[1778831889534,27.85,80787.61,0.6,0.23824,0.00019,18.52247]
[1778831891434,27.85,80788.54,0.6,0.23841,0.00019,18.52981]
[1778831891445,27.85,80788.54,0.6,0.23841,0.00019,18.52981]
[1778831891591,27.85,80788.54,0.6,0.23841,0.00019,18.52981]
[1778831893475,27.85,80789.02,0.6,0.23848,0.00019,18.53318]
[1778831893487,27.85,80789.02,0.6,0.23848,0.00019,18.53318]
[1778831893628,27.85,80789.02,0.6,0.23848,0.00019,18.53318]
[1778831895554,27.85,80787.92,0.6,0.23827,0.00019,18.52369]
[1778831895564,27.85,80787.92,0.6,0.23827,0.00019,18.52369]
[1778831895666,27.85,80787.92,0.6,0.23827,0.00019,18.52369]
[1778831897583,27.84,80787.69,0.6,0.23821,0.00019,18.52129]
[1778831897593,27.84,80787.69,0.6,0.23821,0.00019,18.52129]
[1778831897765,27.84,80787.69,0.6,0.23821,0.00019,18.52129]
[1778831899673,27.84,80787.98,0.6,0.23826,0.00019,18.5234]
[1778831899681,27.84,80787.98,0.6,0.23826,0.00019,18.5234]
[1778831899781,27.84,80787.98,0.6,0.23826,0.00019,18.5234]
[1778831901727,27.84,80788.89,0.6,0.23841,0.00019,18.53004]
[1778831901742,27.84,80788.89,0.6,0.23841,0.00019,18.53004]
[1778831901881,27.84,80788.89,0.6,0.23841,0.00019,18.53004]
[1778831903794,27.84,80789.14,0.6,0.23845,0.00019,18.53182]
[1778831903804,27.84,80789.14,0.6,0.23845,0.00019,18.53182]
[1778831903939,27.84,80789.14,0.6,0.23845,0.00019,18.53182]
[1778831905825,27.84,80790.3,0.6,0.23865,0.00019,18.54047]
[1778831905835,27.84,80790.3,0.6,0.23865,0.00019,18.54047]
[1778831905935,27.84,80790.3,0.6,0.23865,0.00019,18.54047]
[1778831907937,27.84,80789.51,0.6,0.23849,0.00019,18.53351]
[1778831907949,27.84,80789.51,0.6,0.23849,0.00019,18.53351]
[1778831908118,27.84,80789.51,0.6,0.23849,0.00019,18.53351]
[1778831909926,27.84,80789.27,0.6,0.23843,0.00019,18.53103]
[1778831909938,27.84,80789.27,0.6,0.23843,0.00019,18.53103]
[1778831910029,27.84,80789.27,0.6,0.23843,0.00019,18.53103]
[1778831911010,27.84,80792.0,0.6,0.23893,0.00019,18.55299]
[1778831911021,27.84,80792.0,0.6,0.23893,0.00019,18.55299]
[1778831911126,27.84,80792.0,0.6,0.23893,0.00019,18.55299]
[1778831911391,27.83,80792.38,0.6,0.23896,0.00019,18.5509]
[1778831911932,27.83,80792.38,0.6,0.23896,0.00019,18.5509]
[1778831912046,27.83,80792.38,0.6,0.23896,0.00019,18.5509]
[1778831912399,27.83,80792.69,0.6,0.23901,0.00019,18.55312]
[1778831913983,27.83,80792.03,0.6,0.23888,0.00019,18.54745]
[1778831914412,27.83,80791.79,0.6,0.23883,0.00019,18.5452]
[1778831918107,27.83,80791.79,0.6,0.23881,0.00019,18.54432]
[1778831918174,27.83,80791.79,0.6,0.23881,0.00019,18.54432]
[1778831918184,27.83,80791.79,0.6,0.23881,0.00019,18.54432]
[1778831918408,27.83,80791.79,0.6,0.23881,0.00019,18.54432]
[1778831918440,27.83,80791.38,0.6,0.23872,0.00019,18.54067]
[1778831920164,27.83,80791.34,0.6,0.23871,0.00019,18.54005]
[1778831926085,27.82,80787.38,0.6,0.23792,0.00019,18.50567]
[1778831932079,27.82,80782.71,0.6,0.23704,0.00019,18.46689]
[1778831938582,27.82,80782.37,0.6,0.23695,0.00019,18.46316]
[1778831943628,27.81,80781.23,0.6,0.23673,0.00019,18.45319]
[1778831949472,27.81,80781.06,0.6,0.23668,0.00019,18.45125]
[1778831951124,27.81,80780.37,0.6,0.23655,0.00019,18.44532]
[1778831951133,27.81,80780.37,0.6,0.23655,0.00019,18.44532]
[1778831951357,27.81,80780.37,0.6,0.23655,0.00019,18.44532]
[1778831951439,27.81,80780.14,0.6,0.2365,0.00019,18.44314]
[1778831953078,27.81,80780.14,0.6,0.2365,0.00019,18.44314]
[1778831953085,27.81,80780.14,0.6,0.2365,0.00019,18.44314]
[1778831953268,27.81,80780.14,0.6,0.2365,0.00019,18.44314]
[1778831953285,27.81,80779.83,0.6,0.23643,0.00019,18.4403]
[1778831955219,27.81,80779.83,0.6,0.23643,0.00019,18.4403]
[1778831955229,27.81,80779.83,0.6,0.23643,0.00019,18.4403]
[1778831955432,27.81,80779.83,0.6,0.23643,0.00019,18.4403]
[1778831956295,27.81,80778.61,0.6,0.2362,0.00019,18.42987]
[1778831957351,27.81,80778.61,0.6,0.2362,0.00019,18.42987]
[1778831957369,27.81,80778.61,0.6,0.2362,0.00019,18.42987]
[1778831957452,27.81,80778.68,0.6,0.23621,0.00019,18.43029]
[1778831957552,27.81,80778.68,0.6,0.23621,0.00019,18.43029]
[1778831957720,27.81,80778.68,0.6,0.23621,0.00019,18.43029]
[1778831959261,27.81,80778.68,0.6,0.23621,0.00019,18.43029]
[1778831959273,27.81,80778.68,0.6,0.23621,0.00019,18.43029]
[1778831959464,27.81,80778.68,0.6,0.23621,0.00019,18.43029]
[1778831959342,27.81,80778.75,0.6,0.23621,0.00019,18.43056]
[1778831959734,27.81,80778.75,0.6,0.23621,0.00019,18.43056]
[1778831961369,27.81,80778.75,0.6,0.23621,0.00019,18.43056]
[1778831961378,27.81,80778.75,0.6,0.23621,0.00019,18.43056]
[1778831961397,27.81,80778.66,0.6,0.23619,0.00019,18.4295]
[1778831961650,27.81,80778.66,0.6,0.23619,0.00019,18.4295]
[1778831961750,27.81,80778.82,0.6,0.23622,0.00019,18.43081]
[1778831963378,27.81,80778.82,0.6,0.23622,0.00019,18.43081]
[1778831963387,27.81,80778.82,0.6,0.23622,0.00019,18.43081]
[1778831963466,27.81,80778.6,0.6,0.23617,0.00019,18.42869]
[1778831963762,27.81,80778.6,0.6,0.23617,0.00019,18.42869]
[1778831965487,27.81,80778.6,0.6,0.23617,0.00019,18.42869]
[1778831965497,27.81,80778.6,0.6,0.23617,0.00019,18.42869]
[1778831965637,27.81,80778.76,0.6,0.2362,0.00019,18.42984]
[1778831967496,27.81,80778.65,0.6,0.23617,0.00019,18.42862]
[1778831967507,27.81,80778.65,0.6,0.23617,0.00019,18.42862]
[1778831967611,27.81,80778.65,0.6,0.23617,0.00019,18.42862]
[1778831969563,27.8,80779.57,0.6,0.23633,0.00019,18.43585]
[1778831969576,27.8,80779.57,0.6,0.23633,0.00019,18.43585]
[1778831969711,27.8,80779.57,0.6,0.23633,0.00019,18.43585]
[1778831971622,27.8,80780.35,0.6,0.23647,0.00019,18.44207]
[1778831971633,27.8,80780.35,0.6,0.23647,0.00019,18.44207]
[1778831971791,27.8,80780.35,0.6,0.23647,0.00019,18.44207]
[1778831973723,27.8,80780.64,0.6,0.23647,0.00019,18.43888]
[1778831973730,27.8,80780.64,0.6,0.23647,0.00019,18.43888]
[1778831973848,27.8,80780.64,0.6,0.23647,0.00019,18.43888]
[1778831975740,27.8,80780.04,0.6,0.23636,0.00019,18.43396]
[1778831975750,27.8,80780.04,0.6,0.23636,0.00019,18.43396]
[1778831975927,27.8,80780.04,0.6,0.23636,0.00019,18.43396]
[1778831977851,27.8,80779.97,0.6,0.23634,0.00019,18.43291]
[1778831977860,27.8,80779.97,0.6,0.23634,0.00019,18.43291]
[1778831977964,27.8,80779.97,0.6,0.23634,0.00019,18.43291]
[1778831979860,27.8,80779.38,0.6,0.23621,0.00019,18.4276]
[1778831979870,27.8,80779.38,0.6,0.23621,0.00019,18.4276]
[1778831980070,27.8,80779.38,0.6,0.23621,0.00019,18.4276]
[1778831981925,27.8,80779.38,0.6,0.23621,0.00019,18.42745]
[1778831982037,27.8,80779.38,0.6,0.23621,0.00019,18.42745]
[1778831982137,27.8,80779.25,0.6,0.23618,0.00019,18.42608]
[1778831983902,27.8,80779.25,0.6,0.23618,0.00019,18.42593]
[1778831983907,27.8,80779.25,0.6,0.23618,0.00019,18.42593]
[1778831983991,27.8,80779.25,0.6,0.23618,0.00019,18.42593]
[1778831984002,27.8,80779.25,0.6,0.23618,0.00019,18.42593]
[1778831984012,27.8,80779.25,0.6,0.23618,0.00019,18.42593]
[1778831984243,27.8,80779.25,0.6,0.23618,0.00019,18.42593]
[1778831984344,27.8,80779.05,0.6,0.23614,0.00019,18.42414]
[1778831985962,27.8,80779.05,0.6,0.23614,0.00019,18.42414]
[1778831986091,27.8,80779.05,0.6,0.23614,0.00019,18.42414]
[1778831986102,27.8,80779.05,0.6,0.23614,0.00019,18.42414]
[1778831986112,27.8,80779.05,0.6,0.23614,0.00019,18.42414]
[1778831986301,27.8,80779.05,0.6,0.23614,0.00019,18.42414]
[1778831986402,27.8,80778.78,0.6,0.23608,0.00019,18.42164]
[1778831988005,27.8,80778.78,0.6,0.23608,0.00019,18.4215]
[1778831988107,27.8,80778.78,0.6,0.23608,0.00019,18.4215]
[1778831988118,27.8,80778.78,0.6,0.23608,0.00019,18.4215]
[1778831988128,27.8,80778.78,0.6,0.23608,0.00019,18.4215]
[1778831988212,27.8,80778.78,0.6,0.23608,0.00019,18.4215]
[1778831988314,27.8,80779.53,0.6,0.23621,0.00019,18.42751]
[1778831990057,27.79,80779.53,0.6,0.23621,0.00019,18.42736]
[1778831990124,27.79,80779.53,0.6,0.23621,0.00019,18.42736]
[1778831990228,27.79,80779.53,0.6,0.23621,0.00019,18.42736]
[1778831990257,27.79,80779.8,0.6,0.23625,0.00019,18.42942]
[1778831992123,27.79,80779.8,0.6,0.23625,0.00019,18.42927]
[1778831992200,27.79,80779.8,0.6,0.23625,0.00019,18.42927]
[1778831992204,27.79,80778.71,0.6,0.23605,0.00019,18.42019]
[1778831994535,27.79,80778.71,0.6,0.23604,0.00019,18.42006]
[1778831994635,27.79,80778.88,0.6,0.23607,0.00019,18.42131]
[1778831999013,27.79,80776.4,0.6,0.23559,0.00019,18.40013]
[1778831999112,27.79,80775.22,0.6,0.23537,0.00019,18.39017]
[1778832001489,27.79,80775.22,0.6,0.23536,0.00019,18.38991]
[1778832003000,27.79,80817.17,0.6,0.24319,0.00019,18.73154]
[1778832000101,27.79,80817.17,0.6,0.24319,0.00019,18.73154]
[1778832013102,27.79,80817.17,0.6,0.24319,0.00019,18.73154]
[1778832013149,27.79,80801.59,0.6,0.24027,0.00019,18.60533]
[1778832014143,27.79,80760.3,0.6,0.23261,0.00018,18.26706]
[1778832019195,27.79,80764.53,0.6,0.23339,0.00018,18.30196]
[1778832024228,27.79,80772.98,0.6,0.23495,0.00018,18.37151]
[1778832029264,27.79,80777.76,0.6,0.23583,0.00019,18.41075]
[1778832034301,27.79,80773.42,0.6,0.23499,0.00018,18.37022]
[1778832037320,27.79,80763.98,0.6,0.23325,0.00018,18.29252]
[1778832042356,27.79,80761.82,0.6,0.23285,0.00018,18.2747]
[1778832047391,27.79,80760.49,0.6,0.2326,0.00018,18.26372]
[1778832050411,27.79,80758.99,0.6,0.23233,0.00018,18.25162]
[1778832054439,27.79,80748.82,0.6,0.2305,0.00018,18.16884]
[1778832059474,27.8,80739.62,0.6,0.22885,0.00018,18.09369]
[1778832064512,27.8,80734.45,0.6,0.22794,0.00018,18.05232]
[1778832069549,27.81,80729.45,0.6,0.22707,0.00018,18.01233]
[1778832074590,27.81,80727.08,0.6,0.22667,0.00018,17.99366]
[1778832075591,27.81,80712.98,0.6,0.22412,0.00018,17.87585]
[1778832080626,27.81,80712.48,0.6,0.22406,0.00018,17.87302]
[1778832085661,27.82,80722.56,0.6,0.22591,0.00018,17.95868]
[1778832090696,27.82,80732.35,0.6,0.22771,0.00018,18.04148]
[1778832092710,27.82,80724.9,0.6,0.22633,0.00018,17.97508]
[1778832097746,27.83,80719.85,0.6,0.22546,0.00018,17.93487]
[1778832102780,27.83,80712.49,0.6,0.22415,0.00018,17.87401]
[1778832107817,27.83,80708.23,0.6,0.22338,0.00018,17.83823]
[1778832112852,27.83,80696.2,0.6,0.22123,0.00018,17.73714]
[1778832114242,27.83,80696.2,0.6,0.22123,0.00018,17.73714]
[1778832114281,27.83,80686.42,0.6,0.21949,0.00018,17.6549]
[1778832116994,27.83,80687.19,0.6,0.21963,0.00018,17.66174]
[1778832117094,27.83,80686.07,0.6,0.21945,0.00018,17.65294]
[1778832118157,27.83,80686.07,0.6,0.21945,0.00018,17.65294]
[1778832118206,27.83,80686.86,0.6,0.21959,0.00018,17.65996]
[1778832121319,27.83,80683.83,0.6,0.21906,0.00018,17.63456]
[1778832121378,27.83,80685.13,0.6,0.2193,0.00018,17.64597]
[1778832123074,27.83,80685.13,0.6,0.2193,0.00018,17.64597]
[1778832123111,27.83,80685.13,0.6,0.2193,0.00018,17.64597]
[1778832123238,27.83,80685.13,0.6,0.2193,0.00018,17.64597]
[1778832123314,27.83,80682.59,0.6,0.21886,0.00018,17.62497]
[1778832126316,27.83,80685.53,0.6,0.21938,0.00018,17.6499]
[1778832126337,27.83,80685.53,0.6,0.21938,0.00018,17.6499]
[1778832126417,27.84,80701.78,0.6,0.2223,0.00018,17.78754]
[1778832132993,27.84,80704.09,0.6,0.22275,0.00018,17.8087]
[1778832137695,27.84,80696.46,0.6,0.22141,0.00018,17.74549]
[1778832143065,27.85,80690.67,0.6,0.22041,0.00018,17.69857]
[1778832148100,27.85,80687.93,0.6,0.21996,0.00018,17.67684]
[1778832153135,27.85,80686.04,0.6,0.21956,0.00018,17.65495]
[1778832158170,27.85,80681.81,0.6,0.21879,0.00018,17.6184]
[1778832160818,27.85,80681.96,0.6,0.21881,0.00018,17.61964]
[1778832160967,27.85,80681.96,0.6,0.21881,0.00018,17.61964]
[1778832161191,27.85,80681.53,0.6,0.21874,0.00018,17.616]
[1778832166226,27.85,80680.74,0.6,0.21858,0.00018,17.60883]
[1778832168114,27.85,80680.09,0.6,0.21846,0.00018,17.6031]
[1778832168232,27.85,80680.09,0.6,0.21846,0.00018,17.6031]
[1778832168314,27.84,80664.8,0.6,0.21576,0.00018,17.47346]
[1778832174282,27.84,80660.39,0.6,0.21497,0.00018,17.43546]
[1778832179317,27.84,80664.17,0.6,0.21564,0.00018,17.46794]
[1778832182338,27.85,80673.88,0.6,0.21736,0.00018,17.5505]
[1778832187373,27.85,80678.25,0.6,0.21814,0.00018,17.58755]
[1778832192408,27.84,80681.75,0.6,0.21874,0.00018,17.61617]
[1778832193784,27.84,80681.75,0.6,0.21874,0.00018,17.61617]
[1778832194044,27.84,80689.26,0.6,0.22008,0.00018,17.67959]
[1778832194422,27.84,80700.04,0.6,0.222,0.00018,17.77026]
[1778832194842,27.84,80700.04,0.6,0.222,0.00018,17.77026]
[1778832195430,27.84,80709.15,0.6,0.22363,0.00018,17.84659]
[1778832197936,27.84,80712.45,0.6,0.22422,0.00018,17.87395]
[1778832202964,27.84,80709.89,0.6,0.22377,0.00018,17.8532]
[1778832202971,27.84,80709.89,0.6,0.22377,0.00018,17.8532]
[1778832203485,27.84,80711.54,0.6,0.22407,0.00018,17.86715]
[1778832204876,27.84,80712.01,0.6,0.22416,0.00018,17.87096]
[1778832207985,27.84,80706.7,0.6,0.2232,0.00018,17.82625]
[1778832208521,27.84,80707.07,0.6,0.22326,0.00018,17.82928]
[1778832213558,27.84,80707.42,0.6,0.22328,0.00018,17.82695]
[1778832218593,27.84,80704.46,0.6,0.22274,0.00018,17.80201]
[1778832223628,27.84,80703.42,0.6,0.22256,0.00018,17.79333]
[1778832225067,27.84,80702.87,0.6,0.22246,0.00018,17.78872]
[1778832225641,27.84,80704.26,0.6,0.22271,0.00018,17.80038]
[1778832230676,27.84,80710.53,0.6,0.22382,0.00018,17.85257]
[1778832235217,27.84,80703.23,0.6,0.22251,0.00018,17.79101]
[1778832235379,27.84,80703.23,0.6,0.22251,0.00018,17.79101]
[1778832235713,27.84,80703.35,0.6,0.22253,0.00018,17.79199]
[1778832239540,27.84,80706.53,0.6,0.2231,0.00018,17.81857]
[1778832244775,27.84,80699.78,0.6,0.22188,0.00018,17.76144]
[1778832249270,27.84,80696.83,0.6,0.22134,0.00018,17.73645]
[1778832249810,27.84,80696.57,0.6,0.22129,0.00018,17.7341]
[1778832254315,27.84,80696.2,0.6,0.22122,0.00018,17.7305]
[1778832254844,27.84,80696.46,0.6,0.22126,0.00018,17.73235]
[1778832256806,27.83,80696.66,0.6,0.22129,0.00018,17.73386]
[1778832261382,27.83,80691.82,0.6,0.22041,0.00018,17.69247]
[1778832266930,27.83,80692.13,0.6,0.22044,0.00018,17.69396]
[1778832270328,27.83,80692.45,0.6,0.22049,0.00018,17.69617]
[1778832270713,27.83,80692.45,0.6,0.22049,0.00018,17.69617]
[1778832270814,27.83,80692.93,0.6,0.22056,0.00018,17.69953]
[1778832271743,27.83,80692.93,0.6,0.22056,0.00018,17.69953]
[1778832271840,27.83,80681.48,0.6,0.21847,0.00018,17.59754]
[1778832272974,27.83,80670.58,0.6,0.21653,0.00018,17.50481]
[1778832274652,27.83,80670.58,0.6,0.21653,0.00018,17.50481]
[1778832279737,27.82,80670.36,0.6,0.21645,0.00018,17.50115]
[1778832284961,27.82,80672.08,0.6,0.21672,0.00018,17.51397]
[1778832290094,27.79,80668.21,0.6,0.21584,0.00018,17.47212]
[1778832295130,27.75,80666.44,0.6,0.21512,0.00018,17.43774]
[1778832297123,27.74,80665.78,0.6,0.21493,0.00018,17.4288]
[1778832298480,27.72,80665.6,0.6,0.21476,0.00018,17.42077]
[1778832298577,27.72,80665.6,0.6,0.21476,0.00018,17.42077]
[1778832298581,27.72,80665.86,0.6,0.21482,0.00018,17.42354]
[1778832300472,27.72,80665.86,0.6,0.21482,0.00018,17.42354]
[1778832306843,27.73,80668.26,0.6,0.21527,0.00018,17.4453]
[1778832311435,27.73,80677.61,0.6,0.21694,0.00018,17.52547]
[1778832317489,27.73,80678.76,0.6,0.21715,0.00018,17.53577]
[1778832323326,27.73,80679.42,0.6,0.2173,0.00018,17.54271]
[1778832328361,27.73,80679.07,0.6,0.21724,0.00018,17.53972]
[1778832333397,27.73,80679.91,0.6,0.21735,0.00018,17.54188]
[1778832338431,27.73,80692.69,0.6,0.21963,0.00018,17.6506]
[1778832343468,27.73,80696.86,0.6,0.22037,0.00018,17.68574]
[1778832348501,27.73,80698.9,0.6,0.22074,0.00018,17.70296]
[1778832353536,27.73,80702.12,0.6,0.22131,0.00018,17.73013]
[1778832354104,27.73,80702.12,0.6,0.22131,0.00018,17.73013]
[1778832354542,27.73,80705.84,0.6,0.22198,0.00018,17.7615]
[1778832359578,27.73,80713.37,0.6,0.22333,0.00018,17.82451]
[1778832364613,27.73,80717.55,0.6,0.22407,0.00018,17.85915]
[1778832369651,27.73,80719.78,0.6,0.22447,0.00018,17.87743]
[1778832373450,27.73,80718.59,0.6,0.22424,0.00018,17.86716]
[1778832373943,27.73,80718.59,0.6,0.22424,0.00018,17.86716]
[1778832373678,27.73,80717.31,0.6,0.22401,0.00018,17.85631]
[1778832376699,27.73,80727.17,0.6,0.22579,0.00018,17.9389]
[1778832377705,27.73,80727.17,0.6,0.22579,0.00018,17.9389]
[1778832383748,27.72,80721.75,0.6,0.22479,0.00018,17.89249]
[1778832388785,27.72,80724.4,0.6,0.22525,0.00018,17.91378]
[1778832392970,27.72,80717.77,0.6,0.22399,0.00018,17.85248]
[1778832393739,27.72,80717.77,0.6,0.22399,0.00018,17.85248]
[1778832393958,27.72,80707.67,0.6,0.22217,0.00018,17.76728]
[1778832398860,27.72,80698.17,0.6,0.22046,0.00018,17.68697]
[1778832403893,27.72,80708.55,0.6,0.22233,0.00018,17.77497]
[1778832408928,27.72,80710.74,0.6,0.22273,0.00018,17.79342]
[1778832413966,27.72,80711.49,0.6,0.22286,0.00018,17.79979]
[1778832419001,27.72,80708.4,0.6,0.22231,0.00018,17.7739]
[1778832425356,27.72,80705.77,0.6,0.22184,0.00018,17.7519]
[1778832431063,27.72,80704.29,0.6,0.22158,0.00018,17.73978]
[1778832435760,27.72,80695.81,0.6,0.22007,0.00018,17.66841]
[1778832442169,27.72,80690.74,0.6,0.21918,0.00018,17.6261]
[1778832447201,27.72,80691.51,0.6,0.21931,0.00018,17.63244]
[1778832452240,27.72,80690.27,0.6,0.21904,0.00018,17.61673]
[1778832457275,27.72,80690.12,0.6,0.21901,0.00018,17.61517]
[1778832463317,27.72,80688.71,0.6,0.21875,0.00018,17.60276]
[1778832468357,27.72,80689.27,0.6,0.21884,0.00018,17.60727]
[1778832472045,27.72,80699.48,0.6,0.22065,0.00018,17.69289]
[1778832474732,27.72,80707.09,0.6,0.22202,0.00018,17.75717]
[1778832474893,27.72,80707.09,0.6,0.22202,0.00018,17.75717]
[1778832480058,27.72,80714.36,0.6,0.22331,0.00018,17.81747]
[1778832484396,27.7,80716.64,0.6,0.2236,0.00018,17.83112]
[1778832489764,27.7,80717.08,0.6,0.22365,0.00018,17.83346]
[1778832494234,27.68,80722.46,0.6,0.22444,0.00018,17.87062]
[1778832494957,27.68,80723.52,0.6,0.22463,0.00018,17.8794]
[1778832501082,27.67,80725.29,0.6,0.22494,0.00018,17.89361]
[1778832505612,27.67,80716.79,0.6,0.22337,0.00018,17.82112]
[1778832511044,27.67,80710.9,0.6,0.2223,0.00018,17.77091]
[1778832517872,27.66,80712.5,0.6,0.22241,0.00018,17.77336]
[1778832524835,27.65,80714.48,0.6,0.22276,0.00018,17.78945]
[1778832526304,27.65,80714.84,0.6,0.22278,0.00018,17.79051]
[1778832526766,27.64,80714.46,0.6,0.22267,0.00018,17.78545]
[1778832527767,27.64,80703.24,0.6,0.22064,0.00018,17.69037]
[1778832529006,27.64,80703.24,0.6,0.22064,0.00018,17.69037]
[1778832529105,27.64,80686.42,0.6,0.21763,0.00018,17.54742]
[1778832529236,27.64,80686.42,0.6,0.21763,0.00018,17.54742]
[1778832529782,27.65,80686.42,0.6,0.21765,0.00018,17.54818]
[1778832530253,27.65,80686.42,0.6,0.21765,0.00018,17.54818]
[1778832530789,27.65,80689.4,0.6,0.21818,0.00018,17.57361]
[1778832532506,27.65,80689.09,0.6,0.21813,0.00018,17.57101]
[1778832532886,27.65,80686.74,0.6,0.21771,0.00018,17.55106]
[1778832538821,27.65,80687.09,0.6,0.21779,0.00018,17.55481]
[1778832544887,27.65,80682.06,0.6,0.21692,0.00018,17.51336]
[1778832546848,27.65,80681.79,0.6,0.21688,0.00018,17.51118]
[1778832552942,27.66,80681.11,0.6,0.2168,0.00018,17.5076]
[1778832557977,27.66,80680.3,0.6,0.21671,0.00018,17.50305]
[1778832563013,27.68,80680.29,0.6,0.21683,0.00018,17.50858]
[1778832568047,27.68,80680.96,0.6,0.21696,0.00018,17.51515]
[1778832571069,27.69,80673.54,0.6,0.21566,0.00018,17.44937]
[1778832574090,27.7,80682.31,0.6,0.21732,0.00018,17.52896]
[1778832578117,27.71,80690.52,0.6,0.21885,0.00018,17.6018]
[1778832583152,27.71,80693.88,0.6,0.21947,0.00018,17.63118]
[1778832588187,27.71,80692.55,0.6,0.21923,0.00018,17.61988]
[1778832593223,27.71,80690.65,0.6,0.21891,0.00018,17.60445]
[1778832598257,27.71,80691.13,0.6,0.21899,0.00018,17.60861]
[1778832603292,27.71,80693.95,0.6,0.2195,0.00018,17.63247]
[1778832608327,27.71,80695.43,0.6,0.21976,0.00018,17.6447]
[1778832613361,27.71,80692.48,0.6,0.21922,0.00018,17.61928]
[1778832618400,27.71,80690.34,0.6,0.21883,0.00018,17.6007]
[1778832619480,27.71,80690.34,0.6,0.21883,0.00018,17.6007]
[1778832619649,27.71,80690.34,0.6,0.21883,0.00018,17.6007]
[1778832619768,27.71,80690.34,0.6,0.21883,0.00018,17.6007]
[1778832619914,27.71,80690.34,0.6,0.21883,0.00018,17.6007]
[1778832619977,27.71,80690.34,0.6,0.21883,0.00018,17.6007]
[1778832620073,27.71,80682.86,0.6,0.21749,0.00018,17.53699]
[1778832625446,27.71,80682.82,0.6,0.21748,0.00018,17.53661]
[1778832631163,27.71,80681.67,0.6,0.21723,0.00018,17.52169]
[1778832636525,27.71,80675.93,0.6,0.21621,0.00018,17.47279]
[1778832641560,27.71,80675.18,0.6,0.21608,0.00018,17.4665]
[1778832645436,27.71,80672.92,0.6,0.21568,0.00018,17.44734]
[1778832645456,27.71,80672.92,0.6,0.21568,0.00018,17.44734]
[1778832645645,27.71,80671.53,0.6,0.21544,0.00018,17.43553]
[1778832649417,27.71,80671.69,0.6,0.21547,0.00018,17.43707]
[1778832649478,27.71,80671.69,0.6,0.21547,0.00018,17.43707]
[1778832649618,27.71,80671.68,0.6,0.21547,0.00018,17.43699]
[1778832651127,27.71,80671.68,0.6,0.21547,0.00018,17.43699]
[1778832651156,27.71,80671.68,0.6,0.21547,0.00018,17.43699]
[1778832651257,27.71,80660.97,0.6,0.21358,0.00018,17.34567]
[1778832656665,27.71,80659.32,0.6,0.21331,0.00018,17.33265]
[1778832661849,27.71,80658.97,0.6,0.21327,0.00018,17.33041]
[1778832661880,27.71,80658.97,0.6,0.21327,0.00018,17.33041]
[1778832661946,27.71,80654.97,0.6,0.21257,0.00018,17.29635]
[1778832665852,27.71,80648.99,0.6,0.21153,0.00018,17.24562]
[1778832665882,27.71,80648.99,0.6,0.21153,0.00018,17.24562]
[1778832666174,27.71,80648.46,0.6,0.21145,0.00018,17.2417]
[1778832671770,27.71,80643.21,0.6,0.21046,0.00017,17.19324]
[1778832676805,27.7,80645.04,0.6,0.21072,0.00017,17.20592]
[1778832681839,27.69,80647.24,0.6,0.21104,0.00018,17.22179]
[1778832688889,27.68,80647.83,0.6,0.21105,0.00018,17.22264]
[1778832693924,27.67,80642.9,0.6,0.21009,0.00017,17.17231]
[1778832698959,27.67,80649.21,0.6,0.21113,0.00018,17.22367]
[1778832703994,27.66,80650.39,0.6,0.21127,0.00018,17.2307]
[1778832710036,27.65,80651.64,0.6,0.21141,0.00018,17.23773]
[1778832715074,27.64,80648.67,0.6,0.21083,0.00018,17.20908]
[1778832720107,27.64,80646.95,0.6,0.21046,0.00018,17.19117]
[1778832723459,27.63,80646.94,0.6,0.21042,0.00018,17.18921]
[1778832723515,27.63,80646.94,0.6,0.21042,0.00018,17.18921]
[1778832724135,27.63,80649.51,0.6,0.21086,0.00018,17.2107]
[1778832724677,27.63,80649.51,0.6,0.21086,0.00018,17.2107]
[1778832724966,27.63,80649.51,0.6,0.21086,0.00018,17.2107]
[1778832725042,27.63,80649.51,0.6,0.21086,0.00018,17.2107]
[1778832725142,27.63,80649.59,0.6,0.21086,0.00018,17.21074]
[1778832727158,27.62,80658.37,0.6,0.21237,0.00018,17.2849]
[1778832727541,27.62,80658.37,0.6,0.21237,0.00018,17.2849]
[1778832728163,27.62,80661.76,0.6,0.21296,0.00018,17.3133]
[1778832733198,27.61,80663.26,0.6,0.21314,0.00018,17.32252]
[1778832738234,27.61,80661.91,0.6,0.21283,0.00018,17.30739]
[1778832742262,27.6,80651.56,0.6,0.21095,0.00018,17.2156]
[1778832745906,27.59,80651.13,0.6,0.21084,0.00018,17.21016]
[1778832746289,27.59,80650.07,0.6,0.21064,0.00018,17.20044]
[1778832748303,27.59,80662.97,0.6,0.21289,0.00018,17.31038]
[1778832748899,27.59,80662.97,0.6,0.21289,0.00018,17.31038]
[1778832749311,27.59,80662.98,0.6,0.21288,0.00018,17.3098]
[1778832752902,27.58,80662.02,0.6,0.21262,0.00018,17.29455]
[1778832753337,27.58,80662.07,0.6,0.21262,0.00018,17.29433]
[1778832758374,27.57,80661.42,0.6,0.21244,0.00018,17.2855]
[1778832762108,27.57,80661.32,0.6,0.21239,0.00018,17.28336]
[1778832767383,27.52,80657.67,0.6,0.21132,0.00018,17.23165]
[1778832770642,27.5,80650.68,0.6,0.20992,0.00018,17.16285]
[1778832770743,27.48,80647.78,0.6,0.20922,0.00018,17.12853]
[1778832777506,27.47,80651.76,0.6,0.20986,0.00018,17.16039]
[1778832782145,27.45,80652.31,0.6,0.20976,0.00018,17.15562]
[1778832782152,27.41,80652.67,0.6,0.20948,0.00018,17.14225]
[1778832787579,27.37,80653.87,0.6,0.20931,0.00018,17.1343]
[1778832792614,27.36,80651.91,0.6,0.20888,0.00018,17.11336]
[1778832797664,27.35,80651.38,0.6,0.20871,0.00018,17.10503]
[1778832802689,27.34,80654.35,0.6,0.20916,0.00018,17.12723]
[1778832808198,27.33,80655.85,0.6,0.20935,0.00018,17.13657]
[1778832813765,27.32,80656.32,0.6,0.20928,0.00018,17.1304]
[1778832818800,27.31,80658.19,0.6,0.20954,0.00018,17.14308]
[1778832821698,27.31,80662.5,0.6,0.21027,0.00018,17.17932]
[1778832821821,27.29,80665.51,0.6,0.21068,0.00018,17.19953]
[1778832826857,27.29,80666.32,0.6,0.21078,0.00018,17.20454]
[1778832831891,27.28,80665.69,0.6,0.21062,0.00018,17.1969]
[1778832836926,27.28,80664.86,0.6,0.21043,0.00018,17.18754]
[1778832841119,27.26,80665.31,0.6,0.21032,0.00018,17.18226]
[1778832841207,27.24,80666.58,0.6,0.21037,0.00018,17.18521]
[1778832846997,27.21,80666.59,0.6,0.21013,0.00018,17.17325]
[1778832851076,27.2,80666.42,0.6,0.21005,0.00018,17.1694]
[1778832857311,27.19,80669.83,0.6,0.21058,0.00018,17.1959]
[1778832860707,27.19,80676.89,0.6,0.21177,0.00018,17.25435]
[1778832867417,27.17,80672.12,0.6,0.21082,0.00018,17.20785]
[1778832869415,27.17,80664.27,0.6,0.20939,0.00018,17.1375]
[1778832869455,27.17,80664.27,0.6,0.20939,0.00018,17.1375]
[1778832871124,27.17,80664.35,0.6,0.20938,0.00018,17.1367]
[1778832871149,27.17,80664.35,0.6,0.20938,0.00018,17.1367]
[1778832876692,27.16,80664.15,0.6,0.20922,0.00018,17.12621]
[1778832883259,27.14,80665.24,0.6,0.20929,0.00018,17.12985]
[1778832888292,27.14,80663.72,0.6,0.20894,0.00018,17.11275]
[1778832890023,27.13,80662.94,0.6,0.20879,0.00018,17.10517]
[1778832890089,27.13,80662.94,0.6,0.20879,0.00018,17.10517]
[1778832890108,27.13,80662.94,0.6,0.20879,0.00018,17.10517]
[1778832890134,27.13,80662.94,0.6,0.20879,0.00018,17.10517]
[1778832890309,27.13,80668.45,0.6,0.20975,0.00018,17.15281]
[1778832891318,27.13,80680.9,0.6,0.21197,0.00018,17.26127]
[1778832892323,27.13,80689.9,0.6,0.21357,0.00018,17.33919]
[1778832892519,27.13,80689.9,0.6,0.21357,0.00018,17.33919]
[1778832895673,27.12,80696.12,0.6,0.21464,0.00018,17.39114]
[1778832895709,27.12,80696.12,0.6,0.21464,0.00018,17.39114]
[1778832896350,27.12,80696.12,0.6,0.21463,0.00018,17.39052]
[1778832900378,27.11,80704.95,0.6,0.21617,0.00018,17.46485]
[1778832900545,27.11,80704.95,0.6,0.21617,0.00018,17.46485]
[1778832900562,27.11,80704.95,0.6,0.21617,0.00018,17.46485]
[1778832905589,27.11,80705.47,0.6,0.21619,0.00018,17.46611]
[1778832906419,27.11,80705.84,0.6,0.21625,0.00018,17.4687]
[1778832911456,27.1,80705.96,0.6,0.2162,0.00018,17.46656]
[1778832915369,27.09,80699.51,0.6,0.21499,0.00018,17.40853]
[1778832915373,27.09,80699.51,0.6,0.21499,0.00018,17.40853]
[1778832915483,27.09,80699.39,0.6,0.21496,0.00018,17.40693]
[1778832915547,27.09,80699.39,0.6,0.21496,0.00018,17.40693]
[1778832916490,27.09,80694.44,0.6,0.21405,0.00018,17.36318]
[1778832917393,27.09,80694.44,0.6,0.21405,0.00018,17.36318]
[1778832917462,27.09,80694.44,0.6,0.21405,0.00018,17.36318]
[1778832922531,27.08,80692.82,0.6,0.21369,0.00018,17.34578]
[1778832925790,27.08,80684.51,0.6,0.21216,0.00018,17.27109]
[1778832926596,27.08,80672.83,0.6,0.21005,0.00018,17.16787]
[1778832931596,27.07,80673.51,0.6,0.21008,0.00018,17.16635]
[1778832934904,27.07,80673.86,0.6,0.21012,0.00018,17.16848]
[1778832940661,27.06,80667.9,0.6,0.20899,0.00018,17.11304]
[1778832945933,27.06,80669.57,0.6,0.20926,0.00018,17.12616]
[1778832950007,27.05,80669.24,0.6,0.20916,0.00018,17.12123]
[1778832950074,27.05,80669.24,0.6,0.20916,0.00018,17.12123]
[1778832952889,27.05,80669.11,0.6,0.20911,0.00018,17.11906]
[1778832953023,27.05,80669.66,0.6,0.20918,0.00018,17.12267]
[1778832959024,27.04,80668.44,0.6,0.20892,0.00018,17.10943]
[1778832964833,27.03,80662.29,0.6,0.20773,0.00018,17.05095]
[1778832969914,27.01,80658.93,0.6,0.20698,0.00018,17.01358]
[1778832971076,27.01,80657.73,0.6,0.20675,0.00018,17.00241]
[1778832971123,27.01,80657.73,0.6,0.20675,0.00018,17.00241]
[1778832972972,27.0,80652.73,0.6,0.20575,0.00018,16.95251]
[1778832973074,26.98,80652.28,0.6,0.20553,0.00018,16.94154]
[1778832978927,26.89,80650.79,0.6,0.20447,0.00018,16.88907]
[1778832981617,26.86,80646.93,0.6,0.20351,0.00018,16.84091]
[1778832981658,26.86,80646.93,0.6,0.20351,0.00018,16.84091]
[1778832982026,26.86,80646.93,0.6,0.20351,0.00018,16.84091]
[1778832982232,26.86,80646.93,0.6,0.20351,0.00018,16.84091]
[1778832982397,26.86,80646.93,0.6,0.20351,0.00018,16.84091]
[1778832982409,26.86,80646.93,0.6,0.20351,0.00018,16.84091]
[1778832982471,26.86,80646.93,0.6,0.20351,0.00018,16.84091]
[1778832982518,26.86,80646.93,0.6,0.20351,0.00018,16.84091]
[1778832982490,26.86,80636.45,0.6,0.20166,0.00018,16.7471]
[1778832982689,26.86,80636.45,0.6,0.20166,0.00018,16.7471]
[1778832982757,26.86,80636.45,0.6,0.20166,0.00018,16.7471]
[1778832982787,26.86,80636.45,0.6,0.20166,0.00018,16.7471]
[1778832983034,26.86,80636.45,0.6,0.20166,0.00018,16.7471]
[1778832983061,26.86,80636.45,0.6,0.20166,0.00018,16.7471]
[1778832983239,26.86,80636.45,0.6,0.20166,0.00018,16.7471]
[1778832983265,26.86,80636.45,0.6,0.20166,0.00018,16.7471]
[1778832983397,26.86,80636.45,0.6,0.20166,0.00018,16.7471]
[1778832983493,26.86,80636.45,0.6,0.20166,0.00018,16.7471]
[1778832983589,26.84,80633.32,0.6,0.20094,0.00018,16.71076]
[1778832983661,26.84,80633.32,0.6,0.20094,0.00018,16.71076]
[1778832983693,26.84,80633.32,0.6,0.20094,0.00018,16.71076]
[1778832983819,26.84,80633.32,0.6,0.20094,0.00018,16.71076]
[1778832983897,26.84,80633.32,0.6,0.20094,0.00018,16.71076]
[1778832983931,26.84,80633.32,0.6,0.20094,0.00018,16.71076]
[1778832984100,26.84,80633.32,0.6,0.20094,0.00018,16.71076]
[1778832984181,26.84,80633.32,0.6,0.20094,0.00018,16.71076]
[1778832984311,26.84,80633.32,0.6,0.20094,0.00018,16.71076]
[1778832984332,26.84,80633.32,0.6,0.20094,0.00018,16.71076]
[1778832984509,26.84,80633.32,0.6,0.20094,0.00018,16.71076]
[1778832984538,26.84,80633.32,0.6,0.20094,0.00018,16.71076]
[1778832984520,26.84,80638.27,0.6,0.2018,0.00018,16.75454]
[1778832984711,26.84,80638.27,0.6,0.2018,0.00018,16.75454]
[1778832984741,26.84,80638.27,0.6,0.2018,0.00018,16.75454]
[1778832984922,26.84,80638.27,0.6,0.2018,0.00018,16.75454]
[1778832984975,26.84,80638.27,0.6,0.2018,0.00018,16.75454]
[1778832985023,26.84,80639.06,0.6,0.20194,0.00018,16.76163]
[1778832987758,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832987777,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832987862,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832987892,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832987904,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832987922,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832987946,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832987980,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988009,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988040,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988051,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988069,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988135,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988157,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988198,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988217,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988345,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988362,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988408,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988447,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988471,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988506,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988577,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988598,26.84,80635.22,0.6,0.20124,0.00018,16.72585]
[1778832988509,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832988624,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832988702,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832988723,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832988739,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832988851,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832988884,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832988891,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832988915,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832988996,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832989029,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832989186,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832989204,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832989395,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832989415,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832989479,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832989502,26.84,80635.17,0.6,0.2012,0.00018,16.72414]
[1778832989603,26.84,80635.46,0.6,0.20124,0.00018,16.72613]
[1778832991749,26.83,80635.98,0.6,0.20128,0.00018,16.72516]
[1778832991785,26.83,80635.98,0.6,0.20128,0.00018,16.72516]
[1778832992025,26.83,80638.98,0.6,0.20179,0.00018,16.75145]
[1778832995351,26.83,80638.68,0.6,0.20171,0.00018,16.74747]
[1778832997129,26.83,80639.62,0.6,0.20185,0.00018,16.75462]
[1778832999180,26.8,80633.0,0.6,0.20044,0.00018,16.6826]
[1778833000343,26.79,80639.2,0.6,0.20142,0.00018,16.73272]
[1778833001177,26.78,80635.86,0.6,0.2008,0.00018,16.70148]
[1778833002338,26.78,80632.06,0.6,0.20013,0.00018,16.66728]
[1778833004350,26.76,80632.44,0.6,0.19998,0.00018,16.65949]
[1778833004426,26.76,80632.44,0.6,0.19998,0.00018,16.65949]
[1778833004559,26.74,80626.22,0.6,0.19868,0.00018,16.59323]
[1778833010156,26.69,80630.1,0.6,0.19892,0.00018,16.6057]
[1778833015187,26.64,80627.97,0.6,0.1981,0.00018,16.56431]
[1778833020365,26.59,80624.19,0.6,0.19701,0.00018,16.50827]
[1778833020519,26.59,80624.19,0.6,0.19701,0.00018,16.50827]
[1778833020967,26.56,80623.64,0.6,0.19664,0.00018,16.48917]
[1778833021450,26.56,80623.64,0.6,0.19664,0.00018,16.48917]
[1778833021488,26.56,80623.64,0.6,0.19664,0.00018,16.48917]
[1778833021543,26.55,80617.08,0.6,0.19535,0.00017,16.42255]
[1778833023706,26.53,80618.08,0.6,0.19541,0.00017,16.42568]
[1778833024360,26.53,80618.08,0.6,0.19541,0.00017,16.42568]
[1778833024412,26.53,80618.08,0.6,0.19541,0.00017,16.42568]
[1778833024483,26.51,80624.66,0.6,0.19632,0.00018,16.47313]
[1778833028288,26.5,80622.43,0.6,0.19589,0.00018,16.45083]
[1778833028380,26.5,80624.69,0.6,0.19628,0.00018,16.47106]
[1778833034320,26.5,80623.9,0.6,0.19609,0.00018,16.46137]
[1778833038591,26.49,80626.52,0.6,0.19653,0.00018,16.48446]
[1778833038598,26.49,80626.52,0.6,0.19653,0.00018,16.48446]
[1778833038633,26.49,80628.11,0.6,0.19679,0.00018,16.49813]
[1778833043862,26.49,80627.06,0.6,0.19656,0.00018,16.48615]
[1778833045431,26.49,80624.73,0.6,0.19615,0.00018,16.46445]
[1778833045499,26.47,80615.14,0.6,0.19436,0.00017,16.37103]
[1778833048993,26.44,80614.48,0.6,0.19395,0.00017,16.35017]
[1778833049038,26.44,80614.48,0.6,0.19395,0.00017,16.35017]
[1778833049565,26.44,80614.48,0.6,0.19395,0.00017,16.35017]
[1778833049608,26.43,80606.14,0.6,0.19241,0.00017,16.26887]
[1778833049720,26.43,80606.14,0.6,0.19241,0.00017,16.26887]
[1778833049727,26.43,80606.14,0.6,0.19241,0.00017,16.26887]
[1778833049785,26.43,80606.14,0.6,0.19241,0.00017,16.26887]
[1778833050061,26.43,80606.14,0.6,0.19241,0.00017,16.26887]
[1778833050222,26.43,80606.14,0.6,0.19241,0.00017,16.26887]
[1778833050347,26.43,80606.14,0.6,0.19241,0.00017,16.26887]
[1778833050465,26.43,80606.14,0.6,0.19241,0.00017,16.26887]
[1778833050617,26.43,80606.14,0.6,0.19241,0.00017,16.26887]
[1778833050621,26.43,80586.32,0.6,0.18898,0.00017,16.08638]
[1778833050740,26.43,80586.32,0.6,0.18898,0.00017,16.08638]
[1778833050821,26.43,80586.32,0.6,0.18898,0.00017,16.08638]
[1778833050867,26.43,80586.32,0.6,0.18898,0.00017,16.08638]
[1778833050881,26.43,80586.32,0.6,0.18898,0.00017,16.08638]
[1778833050950,26.43,80586.32,0.6,0.18898,0.00017,16.08638]
[1778833051443,26.43,80586.32,0.6,0.18892,0.00017,16.08057]
[1778833052448,26.43,80574.61,0.6,0.18691,0.00017,15.97222]
[1778833053497,26.43,80574.61,0.6,0.18691,0.00017,15.97222]
[1778833053513,26.43,80574.61,0.6,0.18691,0.00017,15.97222]
[1778833053569,26.43,80574.61,0.6,0.18691,0.00017,15.97222]
[1778833053651,26.43,80574.31,0.6,0.18685,0.00017,15.96921]
[1778833053928,26.43,80574.31,0.6,0.18685,0.00017,15.96921]
[1778833053980,26.43,80574.31,0.6,0.18685,0.00017,15.96921]
[1778833054646,26.43,80574.31,0.6,0.18685,0.00017,15.96921]
[1778833054696,26.43,80574.31,0.6,0.18685,0.00017,15.96897]
[1778833054924,26.43,80574.31,0.6,0.18685,0.00017,15.96897]
[1778833054960,26.43,80574.31,0.6,0.18685,0.00017,15.96897]
[1778833054968,26.43,80574.31,0.6,0.18685,0.00017,15.96897]
[1778833054996,26.43,80574.31,0.6,0.18685,0.00017,15.96897]
[1778833055468,26.43,80573.59,0.6,0.18672,0.00017,15.9621]
[1778833056650,26.43,80573.59,0.6,0.18672,0.00017,15.9621]
[1778833056989,26.43,80569.88,0.6,0.18608,0.00017,15.92764]
[1778833057484,26.43,80559.59,0.6,0.18432,0.00017,15.83192]
[1778833057843,26.43,80559.59,0.6,0.18432,0.00017,15.83192]
[1778833057933,26.43,80559.59,0.6,0.18432,0.00017,15.83192]
[1778833058165,26.43,80559.59,0.6,0.18432,0.00017,15.83192]
[1778833058489,26.43,80548.3,0.6,0.18243,0.00017,15.72812]
[1778833060769,26.43,80540.32,0.6,0.18109,0.00017,15.65405]
[1778833061678,26.44,80547.7,0.6,0.1824,0.00017,15.72623]
[1778833064938,26.44,80540.57,0.6,0.18122,0.00017,15.66108]
[1778833065035,26.44,80540.57,0.6,0.18122,0.00017,15.66108]
[1778833065539,26.44,80540.57,0.6,0.18122,0.00017,15.66128]
[1778833066963,26.44,80538.26,0.6,0.18084,0.00017,15.64029]
[1778833067552,26.44,80537.52,0.6,0.18073,0.00017,15.63386]
[1778833068280,26.44,80537.52,0.6,0.18073,0.00017,15.63386]
[1778833071787,26.44,80538.58,0.6,0.18093,0.00017,15.64539]
[1778833076481,26.45,80546.27,0.6,0.18225,0.00017,15.71811]
[1778833076689,26.45,80554.0,0.6,0.18356,0.00017,15.78998]
[1778833078634,26.45,80566.7,0.6,0.18573,0.00017,15.90814]
[1778833079279,26.45,80566.7,0.6,0.18573,0.00017,15.90814]
[1778833079284,26.45,80566.7,0.6,0.18573,0.00017,15.90814]
[1778833079287,26.45,80566.7,0.6,0.18573,0.00017,15.90814]
[1778833079297,26.45,80566.7,0.6,0.18573,0.00017,15.90814]
[1778833081310,26.45,80569.87,0.6,0.18628,0.00017,15.93803]
[1778833081339,26.45,80569.87,0.6,0.18628,0.00017,15.93803]
[1778833081346,26.45,80569.87,0.6,0.18628,0.00017,15.93803]
[1778833081348,26.45,80569.87,0.6,0.18628,0.00017,15.93803]
[1778833081653,26.45,80570.11,0.6,0.18633,0.00017,15.94054]
[1778833082210,26.45,80570.11,0.6,0.18633,0.00017,15.94054]
[1778833082272,26.45,80570.11,0.6,0.18633,0.00017,15.94054]
[1778833082331,26.45,80570.11,0.6,0.18633,0.00017,15.94054]
[1778833082375,26.45,80570.11,0.6,0.18633,0.00017,15.94054]
[1778833082548,26.45,80570.11,0.6,0.18633,0.00017,15.94054]
[1778833082660,26.45,80573.98,0.6,0.18699,0.00017,15.97656]
[1778833082750,26.45,80573.98,0.6,0.18699,0.00017,15.97656]
[1778833082760,26.45,80573.98,0.6,0.18699,0.00017,15.97656]
[1778833082891,26.45,80573.98,0.6,0.18699,0.00017,15.97656]
[1778833082952,26.45,80573.98,0.6,0.18699,0.00017,15.97656]
[1778833083058,26.45,80573.98,0.6,0.18699,0.00017,15.97656]
[1778833083161,26.45,80573.98,0.6,0.18699,0.00017,15.97656]
[1778833083210,26.45,80573.98,0.6,0.18699,0.00017,15.97656]
[1778833083396,26.45,80573.98,0.6,0.18699,0.00017,15.97656]
[1778833083419,26.45,80573.98,0.6,0.18699,0.00017,15.97656]
[1778833083610,26.45,80573.98,0.6,0.18699,0.00017,15.97656]
[1778833083653,26.45,80573.98,0.6,0.18699,0.00017,15.97656]
[1778833083669,26.46,80589.63,0.6,0.18973,0.00017,16.12332]
[1778833083810,26.46,80589.63,0.6,0.18973,0.00017,16.12332]
[1778833083836,26.46,80589.63,0.6,0.18973,0.00017,16.12332]
[1778833083851,26.46,80589.63,0.6,0.18973,0.00017,16.12332]
[1778833083868,26.46,80589.63,0.6,0.18973,0.00017,16.12332]
[1778833084141,26.46,80589.63,0.6,0.18973,0.00017,16.12332]
[1778833084677,26.46,80602.2,0.6,0.1919,0.00017,16.23901]
[1778833085422,26.46,80602.2,0.6,0.1919,0.00017,16.23901]
[1778833085682,26.46,80600.65,0.6,0.19163,0.00017,16.2247]
[1778833086562,26.46,80600.65,0.6,0.19163,0.00017,16.2247]
[1778833086569,26.46,80600.65,0.6,0.19163,0.00017,16.2247]
[1778833086605,26.46,80600.65,0.6,0.19163,0.00017,16.2247]
[1778833086625,26.46,80600.65,0.6,0.19163,0.00017,16.2247]
[1778833086673,26.46,80600.65,0.6,0.19163,0.00017,16.2247]
[1778833086689,26.46,80603.12,0.6,0.19206,0.00017,16.24735]
[1778833086835,26.46,80603.12,0.6,0.19206,0.00017,16.24735]
[1778833086855,26.46,80603.12,0.6,0.19206,0.00017,16.24735]
[1778833086942,26.46,80603.12,0.6,0.19206,0.00017,16.24735]
[1778833086973,26.46,80603.12,0.6,0.19206,0.00017,16.24735]
[1778833087045,26.46,80603.12,0.6,0.19206,0.00017,16.24735]
[1778833087064,26.46,80603.12,0.6,0.19206,0.00017,16.24735]
[1778833087150,26.46,80603.12,0.6,0.19206,0.00017,16.24735]
[1778833087181,26.46,80603.12,0.6,0.19206,0.00017,16.24735]
[1778833087267,26.46,80603.12,0.6,0.19206,0.00017,16.24735]
[1778833087711,26.46,80604.85,0.6,0.19236,0.00017,16.26317]
[1778833091445,26.46,80604.65,0.6,0.19232,0.00017,16.2611]
[1778833091454,26.46,80604.65,0.6,0.19232,0.00017,16.2611]
[1778833091525,26.46,80604.65,0.6,0.19232,0.00017,16.2611]
[1778833091577,26.46,80604.65,0.6,0.19232,0.00017,16.2611]
[1778833091642,26.46,80604.65,0.6,0.19232,0.00017,16.2611]
[1778833091728,26.46,80605.79,0.6,0.19251,0.00017,16.2715]
[1778833093651,26.46,80609.69,0.6,0.1932,0.00017,16.3077]
[1778833093723,26.46,80609.69,0.6,0.1932,0.00017,16.3077]
[1778833093741,26.46,80609.69,0.6,0.1932,0.00017,16.3077]
[1778833093743,26.46,80613.98,0.6,0.19396,0.00017,16.3474]
[1778833093811,26.46,80613.98,0.6,0.19396,0.00017,16.3474]
[1778833095706,26.46,80611.43,0.6,0.19351,0.00017,16.32409]
[1778833095787,26.46,80611.43,0.6,0.19351,0.00017,16.32409]
[1778833095905,26.46,80607.3,0.6,0.19279,0.00017,16.28628]
[1778833097732,26.46,80607.3,0.6,0.19279,0.00017,16.28628]
[1778833098663,26.46,80604.79,0.6,0.19237,0.00017,16.26367]
[1778833102314,26.46,80599.37,0.6,0.19144,0.00017,16.21442]
[1778833102323,26.46,80599.37,0.6,0.19144,0.00017,16.21442]
[1778833102427,26.46,80599.37,0.6,0.19144,0.00017,16.21442]
[1778833102603,26.46,80597.41,0.6,0.1911,0.00017,16.19663]
[1778833103907,26.46,80592.73,0.6,0.1903,0.00017,16.15384]
[1778833104529,26.46,80589.8,0.6,0.1898,0.00017,16.12719]
[1778833110314,26.46,80587.16,0.6,0.18936,0.00017,16.10387]
[1778833110423,26.46,80587.16,0.6,0.18936,0.00017,16.10387]
[1778833110444,26.46,80587.16,0.6,0.18936,0.00017,16.10387]
[1778833110699,26.46,80586.96,0.6,0.18933,0.00017,16.10234]
[1778833112180,26.46,80568.77,0.6,0.18618,0.00017,15.92976]
[1778833117919,26.47,80566.83,0.6,0.18589,0.00017,15.91421]
[1778833122955,26.47,80561.01,0.6,0.18494,0.00017,15.86246]
[1778833125339,26.47,80569.09,0.6,0.18633,0.00017,15.93761]
[1778833125511,26.47,80569.09,0.6,0.18633,0.00017,15.93761]
[1778833125770,26.48,80572.73,0.6,0.18696,0.00017,15.9716]
[1778833125956,26.48,80572.73,0.6,0.18696,0.00017,15.9716]
[1778833126132,26.48,80572.73,0.6,0.18696,0.00017,15.9716]
[1778833126390,26.48,80572.73,0.6,0.18696,0.00017,15.9716]
[1778833126548,26.48,80572.73,0.6,0.18696,0.00017,15.9716]
[1778833126595,26.48,80572.73,0.6,0.18696,0.00017,15.9716]
[1778833126638,26.48,80587.6,0.6,0.18952,0.00017,16.10916]
[1778833126789,26.48,80587.6,0.6,0.18952,0.00017,16.10916]
[1778833126834,26.48,80587.6,0.6,0.18952,0.00017,16.10916]
[1778833126997,26.48,80587.6,0.6,0.18952,0.00017,16.10916]
[1778833127020,26.48,80587.6,0.6,0.18952,0.00017,16.10916]
[1778833127221,26.48,80587.6,0.6,0.18952,0.00017,16.10916]
[1778833127257,26.48,80587.6,0.6,0.18952,0.00017,16.10916]
[1778833127440,26.48,80587.6,0.6,0.18952,0.00017,16.10916]
[1778833127499,26.48,80587.6,0.6,0.18952,0.00017,16.10916]
[1778833127642,26.48,80587.6,0.6,0.18952,0.00017,16.10916]
[1778833127672,26.48,80587.6,0.6,0.18952,0.00017,16.10916]
[1778833127684,26.48,80599.89,0.6,0.19165,0.00017,16.22254]
[1778833127924,26.48,80599.89,0.6,0.19165,0.00017,16.22254]
[1778833127967,26.48,80599.89,0.6,0.19165,0.00017,16.22254]
[1778833128127,26.48,80599.89,0.6,0.19165,0.00017,16.22254]
[1778833128143,26.48,80599.89,0.6,0.19165,0.00017,16.22254]
[1778833128416,26.48,80599.89,0.6,0.19165,0.00017,16.22254]
[1778833128471,26.48,80599.89,0.6,0.19165,0.00017,16.22254]
[1778833128627,26.48,80599.89,0.6,0.19165,0.00017,16.22254]
[1778833128754,26.48,80599.89,0.6,0.19165,0.00017,16.22254]
[1778833128723,26.48,80599.55,0.6,0.19159,0.00017,16.21968]
[1778833128955,26.48,80599.55,0.6,0.19159,0.00017,16.21968]
[1778833128994,26.48,80599.55,0.6,0.19159,0.00017,16.21968]
[1778833129052,26.48,80599.55,0.6,0.19159,0.00017,16.21968]
[1778833129173,26.48,80599.55,0.6,0.19159,0.00017,16.21968]
[1778833129203,26.48,80599.55,0.6,0.19159,0.00017,16.21968]
[1778833129374,26.48,80599.55,0.6,0.19159,0.00017,16.21968]
[1778833129410,26.48,80599.55,0.6,0.19159,0.00017,16.21968]
[1778833129580,26.48,80599.55,0.6,0.19159,0.00017,16.21968]
[1778833129614,26.48,80599.55,0.6,0.19159,0.00017,16.21968]
[1778833129680,26.48,80600.05,0.6,0.19168,0.00017,16.22453]
[1778833129842,26.48,80600.05,0.6,0.19168,0.00017,16.22453]
[1778833129880,26.48,80600.05,0.6,0.19168,0.00017,16.22453]
[1778833130045,26.48,80600.05,0.6,0.19168,0.00017,16.22453]
[1778833130084,26.48,80600.05,0.6,0.19168,0.00017,16.22453]
[1778833130255,26.48,80600.05,0.6,0.19168,0.00017,16.22453]
[1778833130291,26.48,80600.05,0.6,0.19168,0.00017,16.22453]
[1778833130462,26.48,80600.05,0.6,0.19168,0.00017,16.22453]
[1778833130501,26.48,80600.05,0.6,0.19168,0.00017,16.22453]
[1778833130697,26.48,80600.05,0.6,0.19168,0.00017,16.22453]
[1778833130736,26.48,80600.05,0.6,0.19168,0.00017,16.22453]
[1778833130563,26.48,80605.69,0.6,0.19267,0.00017,16.27677]
[1778833131013,26.48,80605.69,0.6,0.19267,0.00017,16.27677]
[1778833133409,26.48,80608.5,0.6,0.19317,0.00017,16.30295]
[1778833133452,26.48,80608.5,0.6,0.19317,0.00017,16.30295]
[1778833133520,26.48,80608.01,0.6,0.1931,0.00017,16.29921]
[1778833136345,26.48,80610.48,0.6,0.19354,0.00017,16.32226]
[1778833137439,26.48,80616.56,0.6,0.19461,0.00017,16.37866]
[1778833138855,26.48,80618.09,0.6,0.19488,0.00017,16.39297]
[1778833139458,26.48,80618.09,0.6,0.19488,0.00017,16.39297]
[1778833139495,26.48,80618.09,0.6,0.19488,0.00017,16.39297]
[1778833139650,26.49,80619.62,0.6,0.19516,0.00018,16.40753]
[1778833145112,26.49,80623.26,0.6,0.19583,0.00018,16.44211]
[1778833146964,26.49,80623.48,0.6,0.19587,0.00018,16.44436]
[1778833147034,26.49,80623.48,0.6,0.19587,0.00018,16.44436]
[1778833147688,26.49,80630.62,0.6,0.19713,0.00018,16.50998]
[1778833149013,26.49,80630.62,0.6,0.19713,0.00018,16.50998]
[1778833149712,26.49,80629.86,0.6,0.197,0.00018,16.50334]
[1778833154742,26.49,80629.27,0.6,0.19691,0.00018,16.49857]
[1778833156774,26.49,80616.41,0.6,0.19466,0.00017,16.38126]
[1778833157225,26.49,80616.41,0.6,0.19466,0.00017,16.38126]
[1778833157230,26.49,80616.41,0.6,0.19466,0.00017,16.38126]
[1778833157247,26.49,80607.65,0.6,0.19313,0.00017,16.30103]
[1778833157990,26.49,80607.65,0.6,0.19313,0.00017,16.30103]
[1778833158000,26.49,80607.65,0.6,0.19313,0.00017,16.30103]
[1778833158795,26.49,80608.18,0.6,0.19323,0.00017,16.30611]
[1778833159287,26.49,80608.18,0.6,0.19323,0.00017,16.30611]
[1778833159313,26.49,80608.18,0.6,0.19323,0.00017,16.30611]
[1778833159325,26.49,80608.18,0.6,0.19323,0.00017,16.30611]
[1778833159416,26.49,80609.75,0.6,0.19351,0.00017,16.32064]
[1778833162696,26.49,80610.39,0.6,0.19362,0.00017,16.32662]
[1778833162768,26.49,80610.72,0.6,0.19368,0.00017,16.32984]
[1778833167265,26.49,80602.42,0.6,0.19225,0.00017,16.2541]
[1778833170347,26.5,80598.93,0.6,0.19165,0.00017,16.22243]
[1778833170437,26.5,80598.93,0.6,0.19165,0.00017,16.22243]
[1778833171037,26.5,80600.1,0.6,0.19186,0.00017,16.23354]
[1778833174859,26.5,80593.76,0.6,0.19073,0.00017,16.17087]
[1778833180522,26.5,80589.62,0.6,0.19004,0.00017,16.13434]
[1778833183337,26.5,80592.7,0.6,0.19059,0.00017,16.16323]
[1778833188660,26.5,80594.68,0.6,0.19095,0.00017,16.18266]
[1778833189137,26.51,80592.12,0.6,0.19052,0.00017,16.15965]
[1778833192497,26.51,80592.68,0.6,0.19063,0.00017,16.16556]
[1778833194519,26.51,80595.01,0.6,0.19104,0.00017,16.18744]
[1778833200624,26.51,80594.9,0.6,0.19105,0.00017,16.18785]
[1778833201320,26.51,80593.72,0.6,0.19085,0.00017,16.17725]
[1778833202159,26.51,80593.72,0.6,0.19086,0.00017,16.17748]
[1778833202617,26.51,80582.58,0.6,0.18895,0.00017,16.07545]
[1778833208558,26.52,80580.64,0.6,0.18865,0.00017,16.0598]
[1778833213592,26.52,80579.76,0.6,0.18852,0.00017,16.05273]
[1778833218625,26.52,80584.26,0.6,0.1893,0.00017,16.09439]
[1778833222694,26.52,80584.07,0.6,0.18927,0.00017,16.09279]
[1778833222755,26.52,80584.07,0.6,0.18927,0.00017,16.09279]
[1778833222817,26.52,80584.07,0.6,0.18927,0.00017,16.09279]
[1778833222844,26.52,80584.07,0.6,0.18927,0.00017,16.09279]
[1778833222852,26.52,80584.07,0.6,0.18927,0.00017,16.09279]
[1778833222916,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833222945,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833222987,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833223016,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833223047,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833223081,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833223136,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833223167,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833223224,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833223288,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833223352,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833223417,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833223453,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833223518,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833223581,26.52,80587.3,0.6,0.18983,0.00017,16.1225]
[1778833223662,26.52,80587.3,0.6,0.18983,0.00017,16.12276]
[1778833225678,26.52,80595.52,0.6,0.19126,0.00017,16.19859]
[1778833226156,26.52,80595.52,0.6,0.19126,0.00017,16.19859]
[1778833226166,26.52,80595.52,0.6,0.19126,0.00017,16.19859]
[1778833226683,26.52,80596.08,0.6,0.19136,0.00017,16.20391]
[1778833231716,26.52,80602.51,0.6,0.19244,0.00017,16.25867]
[1778833236751,26.53,80602.32,0.6,0.19243,0.00017,16.25769]
[1778833238019,26.53,80601.61,0.6,0.19231,0.00017,16.25133]
[1778833243800,26.53,80601.98,0.6,0.19239,0.00017,16.25565]
[1778833248835,26.53,80601.71,0.6,0.19235,0.00017,16.25391]
[1778833251857,26.53,80611.01,0.6,0.19398,0.00017,16.33933]
[1778833256897,26.53,80614.69,0.6,0.19462,0.00017,16.37321]
[1778833257125,26.53,80614.69,0.6,0.19462,0.00017,16.37321]
[1778833257157,26.53,80614.69,0.6,0.19462,0.00017,16.37321]
[1778833257909,26.53,80619.66,0.6,0.19549,0.00018,16.41866]
[1778833260133,26.53,80626.37,0.6,0.19667,0.00018,16.47982]
[1778833260143,26.53,80626.37,0.6,0.19667,0.00018,16.47982]
[1778833260929,26.53,80626.35,0.6,0.19666,0.00018,16.47956]
[1778833262951,26.53,80616.52,0.6,0.19494,0.00017,16.38971]
[1778833264623,26.53,80616.52,0.6,0.19494,0.00017,16.38971]
[1778833264724,26.53,80614.07,0.6,0.19451,0.00017,16.36737]
[1778833266008,26.53,80608.28,0.6,0.1935,0.00017,16.3145]
[1778833266108,26.53,80596.1,0.6,0.19139,0.00017,16.20294]
[1778833272018,26.53,80597.14,0.6,0.1916,0.00017,16.21404]
[1778833277051,26.54,80598.25,0.6,0.19182,0.00017,16.22551]
[1778833282087,26.54,80599.26,0.6,0.19202,0.00017,16.2359]
[1778833287122,26.54,80598.68,0.6,0.19194,0.00017,16.23168]
[1778833292157,26.54,80597.48,0.6,0.19171,0.00017,16.21681]
[1778833294171,26.54,80588.45,0.6,0.19016,0.00017,16.13429]
[1778833299206,26.55,80593.73,0.6,0.19108,0.00017,16.18317]
[1778833304241,26.56,80596.6,0.6,0.19166,0.00017,16.21433]
[1778833308718,26.56,80608.82,0.6,0.19379,0.00017,16.32657]
[1778833313983,26.56,80616.28,0.6,0.1951,0.00017,16.39486]
[1778833319076,26.56,80612.88,0.6,0.19451,0.00017,16.36401]
[1778833324381,26.56,80608.7,0.6,0.19377,0.00017,16.32544]
[1778833327403,26.56,80617.92,0.6,0.19537,0.00017,16.40923]
[1778833332437,26.55,80620.22,0.6,0.19577,0.00018,16.42985]
[1778833333304,26.55,80620.22,0.6,0.19577,0.00018,16.42985]
[1778833333721,26.55,80620.22,0.6,0.19577,0.00018,16.42985]
[1778833333930,26.55,80620.22,0.6,0.19577,0.00018,16.42985]
[1778833333947,26.55,80619.25,0.6,0.1956,0.00017,16.42103]
[1778833336466,26.55,80606.7,0.6,0.19341,0.00017,16.30656]
[1778833338389,26.56,80606.98,0.6,0.19349,0.00017,16.3108]
[1778833338489,26.56,80607.69,0.6,0.19365,0.00017,16.31889]
[1778833343515,26.56,80611.83,0.6,0.19439,0.00017,16.35789]
[1778833348468,26.56,80615.81,0.6,0.19507,0.00017,16.3936]
[1778833348676,26.56,80613.61,0.6,0.19468,0.00017,16.37319]
[1778833350566,26.56,80597.19,0.6,0.19183,0.00017,16.22295]
[1778833354969,26.56,80596.15,0.6,0.19156,0.00017,16.20604]
[1778833355600,26.56,80590.66,0.6,0.19061,0.00017,16.15556]
[1778833360812,26.56,80593.67,0.6,0.19112,0.00017,16.1825]
[1778833366357,26.56,80595.83,0.6,0.19153,0.00017,16.20457]
[1778833371712,26.56,80605.16,0.6,0.19317,0.00017,16.291]
[1778833376806,26.56,80609.26,0.6,0.19389,0.00017,16.32895]
[1778833381835,26.56,80612.33,0.6,0.19443,0.00017,16.35731]
[1778833385186,26.56,80603.55,0.6,0.1929,0.00017,16.27672]
[1778833390207,26.56,80597.8,0.6,0.19188,0.00017,16.22283]
[1778833395220,26.56,80603.35,0.6,0.19282,0.00017,16.27232]
[1778833400228,26.55,80601.34,0.6,0.19244,0.00017,16.25247]
[1778833405232,26.55,80598.64,0.6,0.19195,0.00017,16.22649]
[1778833409090,26.55,80609.25,0.6,0.19377,0.00017,16.32257]
[1778833410268,26.55,80612.53,0.6,0.19434,0.00017,16.3527]
[1778833411001,26.55,80612.53,0.6,0.1943,0.00017,16.34776]
[1778833416067,26.55,80612.72,0.6,0.19434,0.00017,16.34984]
[1778833416356,26.55,80612.72,0.6,0.19434,0.00017,16.34995]
[1778833416363,26.55,80612.72,0.6,0.19434,0.00017,16.34995]
[1778833416375,26.55,80612.72,0.6,0.19434,0.00017,16.34995]
[1778833417043,26.55,80613.26,0.6,0.19444,0.00017,16.35497]
[1778833422080,26.55,80613.68,0.6,0.19452,0.00017,16.35924]
[1778833424127,26.55,80613.72,0.6,0.19453,0.00017,16.35982]
[1778833424141,26.55,80613.72,0.6,0.19453,0.00017,16.35982]
[1778833425104,26.55,80613.72,0.6,0.19453,0.00017,16.35982]
[1778833425101,26.55,80614.44,0.6,0.19466,0.00017,16.3665]
[1778833426107,26.55,80624.38,0.6,0.1964,0.00018,16.45729]
[1778833431758,26.55,80627.12,0.6,0.19688,0.00018,16.48211]
[1778833436833,26.55,80624.98,0.6,0.1965,0.00018,16.4625]
[1778833439199,26.55,80612.79,0.6,0.19437,0.00017,16.35126]
[1778833444233,26.55,80617.14,0.6,0.19514,0.00017,16.39149]
[1778833449357,26.55,80618.71,0.6,0.19542,0.00017,16.40608]
[1778833455311,26.56,80616.71,0.6,0.19508,0.00017,16.38833]
[1778833460346,26.56,80616.61,0.6,0.19507,0.00017,16.38789]
[1778833465381,26.56,80622.33,0.6,0.19608,0.00018,16.44057]
[1778833470766,26.56,80621.95,0.6,0.19602,0.00018,16.43731]
[1778833477152,26.56,80622.05,0.6,0.196,0.00018,16.43363]
[1778833482504,26.56,80621.13,0.6,0.19585,0.00018,16.42557]
[1778833487540,26.56,80619.16,0.6,0.19551,0.00017,16.40795]
[1778833489836,26.56,80601.91,0.6,0.19251,0.00017,16.25041]
[1778833494123,26.56,80595.46,0.6,0.19139,0.00017,16.19128]
[1778833494588,26.56,80595.33,0.6,0.19136,0.00017,16.18983]
[1778833498662,26.56,80595.26,0.6,0.19134,0.00017,16.18877]
[1778833501091,26.56,80591.18,0.6,0.19063,0.00017,16.15115]
[1778833503654,26.56,80604.55,0.6,0.19294,0.00017,16.27315]
[1778833508687,26.56,80602.12,0.6,0.19251,0.00017,16.25062]
[1778833511029,26.56,80602.97,0.6,0.19266,0.00017,16.25834]
[1778833514657,26.56,80606.75,0.6,0.19331,0.00017,16.29259]
[1778833519763,26.55,80610.89,0.6,0.194,0.00017,16.32879]
[1778833520430,26.55,80610.89,0.6,0.194,0.00017,16.32879]
[1778833520747,26.55,80610.89,0.6,0.194,0.00017,16.32879]
[1778833521061,26.55,80610.89,0.6,0.194,0.00017,16.32879]
[1778833521300,26.55,80611.36,0.6,0.19407,0.00017,16.33253]
[1778833522426,26.55,80615.4,0.6,0.19477,0.00017,16.36915]
[1778833522752,26.55,80615.4,0.6,0.19477,0.00017,16.36915]
[1778833522764,26.55,80615.4,0.6,0.19477,0.00017,16.36915]
[1778833523160,26.55,80615.26,0.6,0.19473,0.00017,16.36755]
[1778833527811,26.55,80619.84,0.6,0.19551,0.00018,16.40826]
[1778833532848,26.55,80622.98,0.6,0.196,0.00018,16.43077]
[1778833533618,26.55,80623.06,0.6,0.19601,0.00018,16.43127]
[1778833533623,26.55,80623.06,0.6,0.19601,0.00018,16.43127]
[1778833533676,26.55,80623.06,0.6,0.19601,0.00018,16.43127]
[1778833533862,26.54,80623.06,0.6,0.19601,0.00018,16.43106]
[1778833535668,26.54,80624.44,0.6,0.19624,0.00018,16.44341]
[1778833536151,26.54,80626.0,0.6,0.19651,0.00018,16.45739]
[1778833541165,26.54,80625.36,0.6,0.19638,0.00018,16.45059]
[1778833541854,26.54,80626.17,0.6,0.19652,0.00018,16.45776]
[1778833541864,26.54,80626.17,0.6,0.19652,0.00018,16.45776]
[1778833541886,26.54,80626.17,0.6,0.19652,0.00018,16.45776]
[1778833541987,26.54,80626.74,0.6,0.19661,0.00018,16.46273]
[1778833543894,26.54,80626.74,0.6,0.19661,0.00018,16.46251]
[1778833544143,26.54,80628.45,0.6,0.19691,0.00018,16.47787]
[1778833548010,26.54,80631.42,0.6,0.19741,0.00018,16.50421]
[1778833548016,26.54,80631.42,0.6,0.19741,0.00018,16.50421]
[1778833550203,26.54,80622.6,0.6,0.19585,0.00018,16.42291]
[1778833552113,26.54,80623.55,0.6,0.19601,0.00018,16.43126]
[1778833552153,26.54,80623.55,0.6,0.19601,0.00018,16.43126]
[1778833552127,26.53,80623.5,0.6,0.19599,0.00018,16.43048]
[1778833554177,26.53,80623.5,0.6,0.19599,0.00018,16.43015]
[1778833554198,26.53,80621.27,0.6,0.19559,0.00018,16.40948]
[1778833559249,26.52,80626.92,0.6,0.1965,0.00018,16.45709]
[1778833560360,26.52,80627.8,0.6,0.19664,0.00018,16.4644]
[1778833560370,26.52,80627.8,0.6,0.19664,0.00018,16.4644]
[1778833560371,26.52,80627.8,0.6,0.19664,0.00018,16.4644]
[1778833561051,26.52,80627.8,0.6,0.19664,0.00018,16.46404]
[1778833562414,26.52,80627.4,0.6,0.19656,0.00018,16.46003]
[1778833563210,26.52,80624.65,0.6,0.19607,0.00018,16.43457]
[1778833564460,26.52,80623.23,0.6,0.19581,0.00018,16.42127]
[1778833564463,26.52,80623.23,0.6,0.19581,0.00018,16.42127]
[1778833565080,26.51,80623.23,0.6,0.19575,0.00018,16.41816]
[1778833566506,26.51,80622.96,0.6,0.1957,0.00018,16.41539]
[1778833566552,26.51,80622.96,0.6,0.1957,0.00018,16.41539]
[1778833567093,26.51,80623.07,0.6,0.19571,0.00018,16.41609]
[1778833568555,26.51,80622.85,0.6,0.19567,0.00018,16.41378]
[1778833569053,26.51,80622.85,0.6,0.19567,0.00018,16.41378]
[1778833569064,26.51,80622.85,0.6,0.19567,0.00018,16.41378]
[1778833569070,26.51,80622.85,0.6,0.19567,0.00018,16.41378]
[1778833569228,26.51,80621.06,0.6,0.19535,0.00018,16.39712]
[1778833571679,26.51,80614.58,0.6,0.19421,0.00017,16.33758]
[1778833571735,26.51,80614.58,0.6,0.19421,0.00017,16.33758]
[1778833571819,26.51,80614.58,0.6,0.19421,0.00017,16.33758]
[1778833572690,26.5,80611.07,0.6,0.19354,0.00017,16.30251]
[1778833572742,26.5,80611.07,0.6,0.19354,0.00017,16.30251]
[1778833573144,26.5,80606.53,0.6,0.19275,0.00017,16.2608]
[1778833574707,26.5,80605.03,0.6,0.19248,0.00017,16.24695]
[1778833574737,26.5,80605.03,0.6,0.19248,0.00017,16.24695]
[1778833575261,26.5,80610.45,0.6,0.19342,0.00017,16.29648]
[1778833579816,26.5,80608.12,0.6,0.193,0.00017,16.27442]
[1778833579890,26.5,80608.12,0.6,0.193,0.00017,16.27442]
[1778833579900,26.5,80608.12,0.6,0.193,0.00017,16.27442]
[1778833579925,26.5,80608.12,0.6,0.193,0.00017,16.27442]
[1778833580193,26.5,80607.6,0.6,0.19291,0.00017,16.26964]
[1778833580611,26.5,80607.6,0.6,0.19291,0.00017,16.26964]
[1778833580871,26.5,80607.6,0.6,0.19291,0.00017,16.26964]
[1778833580874,26.5,80607.6,0.6,0.19291,0.00017,16.26964]
[1778833580942,26.5,80607.6,0.6,0.19291,0.00017,16.26964]
[1778833581200,26.5,80607.79,0.6,0.19294,0.00017,16.27119]
[1778833582944,26.5,80607.97,0.6,0.19297,0.00017,16.27265]
[1778833583004,26.5,80607.97,0.6,0.19297,0.00017,16.27265]
[1778833583255,26.5,80607.24,0.6,0.19284,0.00017,16.26578]
[1778833585005,26.5,80606.98,0.6,0.19279,0.00017,16.2632]
[1778833585028,26.5,80606.98,0.6,0.19279,0.00017,16.2632]
[1778833585229,26.5,80606.98,0.6,0.19279,0.00017,16.26302]
[1778833587054,26.5,80606.82,0.6,0.19276,0.00017,16.26136]
[1778833587140,26.5,80606.82,0.6,0.19276,0.00017,16.26136]
[1778833587246,26.5,80611.5,0.6,0.19357,0.00017,16.30402]
[1778833589113,26.5,80611.41,0.6,0.19355,0.00017,16.30295]
[1778833589284,26.5,80603.2,0.6,0.19211,0.00017,16.2275]
[1778833593174,26.5,80603.54,0.6,0.19212,0.00017,16.22515]
[1778833593309,26.5,80603.54,0.6,0.19212,0.00017,16.22515]
[1778833595299,26.5,80594.49,0.6,0.19055,0.00017,16.14175]
[1778833599120,26.5,80587.04,0.6,0.18926,0.00017,16.07321]
[1778833601208,26.5,80582.8,0.6,0.18853,0.00017,16.03422]
[1778833605568,26.5,80582.45,0.6,0.18848,0.00017,16.0313]
[1778833608365,26.5,80582.24,0.6,0.18845,0.00017,16.02959]
[1778833610458,26.5,80580.86,0.6,0.18821,0.00017,16.01694]
[1778833615498,26.5,80577.57,0.6,0.18766,0.00017,15.98706]
[1778833620531,26.5,80577.69,0.6,0.18768,0.00017,15.98846]
[1778833625539,26.5,80571.09,0.6,0.18656,0.00017,15.92803]
[1778833630559,26.5,80576.58,0.6,0.18751,0.00017,15.97907]
[1778833635585,26.5,80577.1,0.6,0.18759,0.00017,15.98362]
[1778833640599,26.5,80579.07,0.6,0.18791,0.00017,16.00059]
[1778833645626,26.5,80583.75,0.6,0.18869,0.00017,16.04271]
[1778833650638,26.5,80584.12,0.6,0.18876,0.00017,16.04614]
[1778833655687,26.5,80585.61,0.6,0.18897,0.00017,16.0548]
[1778833660696,26.5,80585.98,0.6,0.18903,0.00017,16.05822]
[1778833663956,26.5,80587.23,0.6,0.18925,0.00017,16.06973]
[1778833663981,26.5,80587.23,0.6,0.18925,0.00017,16.06973]
[1778833664008,26.5,80587.23,0.6,0.18925,0.00017,16.06973]
[1778833664240,26.5,80587.23,0.6,0.18925,0.00017,16.06973]
[1778833664320,26.5,80587.23,0.6,0.18925,0.00017,16.06973]
[1778833664341,26.5,80581.27,0.6,0.18822,0.00017,16.01488]
[1778833664425,26.5,80581.27,0.6,0.18822,0.00017,16.01488]
[1778833664466,26.5,80581.27,0.6,0.18822,0.00017,16.01488]
[1778833664575,26.5,80581.27,0.6,0.18822,0.00017,16.01488]
[1778833664678,26.5,80581.27,0.6,0.18822,0.00017,16.01488]
[1778833664817,26.5,80581.27,0.6,0.18822,0.00017,16.01488]
[1778833664883,26.5,80581.27,0.6,0.18822,0.00017,16.01488]
[1778833664934,26.5,80581.27,0.6,0.18822,0.00017,16.01488]
[1778833665154,26.5,80581.27,0.6,0.18822,0.00017,16.01488]
[1778833665207,26.5,80581.27,0.6,0.18822,0.00017,16.01488]
[1778833665274,26.5,80581.27,0.6,0.18822,0.00017,16.01488]
[1778833665316,26.5,80581.27,0.6,0.18822,0.00017,16.01488]
[1778833665367,26.5,80581.27,0.6,0.18822,0.00017,16.01488]
[1778833665415,26.5,80567.59,0.6,0.18588,0.00017,15.88866]
[1778833665586,26.5,80567.59,0.6,0.18588,0.00017,15.88866]
[1778833665622,26.5,80567.59,0.6,0.18588,0.00017,15.88866]
[1778833665789,26.5,80567.59,0.6,0.18588,0.00017,15.88866]
[1778833665827,26.5,80567.59,0.6,0.18588,0.00017,15.88866]
[1778833666089,26.5,80567.59,0.6,0.18588,0.00017,15.88866]
[1778833666181,26.5,80567.59,0.6,0.18588,0.00017,15.88866]
[1778833666290,26.5,80567.59,0.6,0.18588,0.00017,15.88866]
[1778833666319,26.5,80567.59,0.6,0.18588,0.00017,15.88866]
[1778833666390,26.5,80571.18,0.6,0.18649,0.00017,15.92149]
[1778833666495,26.5,80571.18,0.6,0.18649,0.00017,15.92149]
[1778833666535,26.5,80571.18,0.6,0.18649,0.00017,15.92149]
[1778833666697,26.5,80571.18,0.6,0.18649,0.00017,15.92149]
[1778833666741,26.5,80571.18,0.6,0.18649,0.00017,15.92149]
[1778833666884,26.5,80571.18,0.6,0.18649,0.00017,15.92149]
[1778833666919,26.5,80571.18,0.6,0.18649,0.00017,15.92149]
[1778833667350,26.5,80571.18,0.6,0.18649,0.00017,15.92149]
[1778833667395,26.5,80571.18,0.6,0.18649,0.00017,15.92149]
[1778833666965,26.49,80569.7,0.6,0.18623,0.00017,15.90753]
[1778833667806,26.49,80569.7,0.6,0.18623,0.00017,15.90753]
[1778833669376,26.49,80569.7,0.6,0.18623,0.00017,15.90753]
[1778833669636,26.49,80567.83,0.6,0.1859,0.00017,15.88969]
[1778833670378,26.49,80563.83,0.6,0.18522,0.00017,15.85251]
[1778833675105,26.49,80558.67,0.6,0.18432,0.00017,15.80381]
[1778833675573,26.49,80557.28,0.6,0.18408,0.00017,15.79073]
[1778833675863,26.49,80557.28,0.6,0.18408,0.00017,15.79051]
[1778833677196,26.49,80557.28,0.6,0.18408,0.00017,15.79051]
[1778833677271,26.49,80547.32,0.6,0.18239,0.00017,15.69834]
[1778833677622,26.49,80547.32,0.6,0.18239,0.00017,15.69834]
[1778833678120,26.49,80547.32,0.6,0.18239,0.00017,15.69834]
[1778833678182,26.49,80545.86,0.6,0.18214,0.00017,15.68472]
[1778833680546,26.49,80537.57,0.6,0.18075,0.00017,15.6076]
[1778833682911,26.49,80525.67,0.6,0.17874,0.00017,15.49649]
[1778833685436,26.49,80529.06,0.6,0.1793,0.00017,15.5277]
[1778833685803,26.49,80523.57,0.6,0.17839,0.00017,15.47664]
[1778833685894,26.49,80523.57,0.6,0.17839,0.00017,15.47664]
[1778833686037,26.49,80523.57,0.6,0.17839,0.00017,15.47664]
[1778833686296,26.48,80498.57,0.6,0.17426,0.00016,15.24425]
[1778833690878,26.48,80495.95,0.6,0.17382,0.00016,15.2195]
[1778833691013,26.48,80495.95,0.6,0.17382,0.00016,15.2195]
[1778833691327,26.48,80500.08,0.6,0.1745,0.00016,15.25777]
[1778833694077,26.48,80499.82,0.6,0.17445,0.00016,15.25503]
[1778833694081,26.48,80499.82,0.6,0.17445,0.00016,15.25503]
[1778833694189,26.48,80498.79,0.6,0.17428,0.00016,15.24531]
[1778833700038,26.48,80497.2,0.6,0.174,0.00016,15.22969]
[1778833705180,26.48,80491.22,0.6,0.17301,0.00016,15.17309]
[1778833709465,26.48,80500.63,0.6,0.17453,0.00016,15.25993]
[1778833712490,26.48,80503.77,0.6,0.17501,0.00016,15.28437]
[1778833712598,26.48,80503.77,0.6,0.17501,0.00016,15.28437]
[1778833713433,26.48,80510.26,0.6,0.17608,0.00016,15.34473]
[1778833714077,26.48,80510.26,0.6,0.17608,0.00016,15.34473]
[1778833714087,26.48,80510.26,0.6,0.17608,0.00016,15.34473]
[1778833714390,26.48,80512.48,0.6,0.17645,0.00017,15.36538]
[1778833714544,26.48,80512.48,0.6,0.17645,0.00017,15.36538]
[1778833714586,26.48,80512.48,0.6,0.17645,0.00017,15.36538]
[1778833715142,26.48,80512.48,0.6,0.17645,0.00017,15.36541]
[1778833716598,26.48,80512.76,0.6,0.1765,0.00017,15.36801]
[1778833717416,26.48,80513.97,0.6,0.17669,0.00017,15.37922]
[1778833718644,26.48,80514.49,0.6,0.17678,0.00017,15.38389]
[1778833718665,26.48,80514.49,0.6,0.17678,0.00017,15.38389]
[1778833719170,26.48,80514.49,0.6,0.17677,0.00017,15.38368]
[1778833720703,26.48,80515.42,0.6,0.17693,0.00017,15.39227]
[1778833721441,26.48,80519.02,0.6,0.17752,0.00017,15.42561]
[1778833721569,26.48,80519.02,0.6,0.17752,0.00017,15.42561]
[1778833721607,26.48,80519.02,0.6,0.17752,0.00017,15.42561]
[1778833722758,26.48,80519.02,0.6,0.17752,0.00017,15.42553]
[1778833722830,26.48,80519.02,0.6,0.17752,0.00017,15.42553]
[1778833723199,26.48,80518.79,0.6,0.17748,0.00017,15.42356]
[1778833724797,26.48,80518.5,0.6,0.17744,0.00017,15.42104]
[1778833725422,26.48,80519.91,0.6,0.17768,0.00017,15.43428]
[1778833726249,26.48,80519.91,0.6,0.17768,0.00017,15.43428]
[1778833726384,26.48,80519.94,0.6,0.17768,0.00017,15.43471]
[1778833731673,26.48,80523.63,0.6,0.1783,0.00017,15.46913]
[1778833735070,26.48,80535.6,0.6,0.18029,0.00017,15.57988]
[1778833740364,26.48,80539.25,0.6,0.1809,0.00017,15.61354]
[1778833746785,26.48,80537.88,0.6,0.18066,0.00017,15.60045]
[1778833747466,26.48,80537.88,0.6,0.18066,0.00017,15.60045]
[1778833747981,26.48,80535.63,0.6,0.18029,0.00017,15.57959]
[1778833750877,26.48,80530.44,0.6,0.17942,0.00017,15.53157]
[1778833754417,26.48,80520.48,0.6,0.17776,0.00017,15.43916]
[1778833759453,26.48,80516.88,0.6,0.17716,0.00017,15.40525]
[1778833764490,26.48,80517.11,0.6,0.17719,0.00017,15.40685]
[1778833766069,26.48,80515.23,0.6,0.17687,0.00017,15.3893]
[1778833771428,26.47,80507.72,0.6,0.1756,0.00016,15.31789]
[1778833776574,26.47,80499.8,0.6,0.17424,0.00016,15.23811]
[1778833781608,26.47,80502.88,0.6,0.17473,0.00016,15.2659]
[1778833786647,26.47,80505.21,0.6,0.1751,0.00016,15.28672]
[1778833791682,26.47,80506.34,0.6,0.17527,0.00016,15.29641]
[1778833796718,26.46,80512.37,0.6,0.17624,0.00017,15.35145]
[1778833801752,26.46,80514.76,0.6,0.17662,0.00017,15.3724]
[1778833807360,26.46,80520.06,0.6,0.17748,0.00017,15.42072]
[1778833807688,26.46,80517.76,0.6,0.1771,0.00017,15.39943]
[1778833808060,26.46,80517.76,0.6,0.1771,0.00017,15.39943]
[1778833808268,26.46,80517.76,0.6,0.1771,0.00017,15.39943]
[1778833808323,26.46,80517.76,0.6,0.1771,0.00017,15.39943]
[1778833808353,26.46,80500.77,0.6,0.1743,0.00016,15.24157]
[1778833808949,26.46,80500.77,0.6,0.1743,0.00016,15.24157]
[1778833808953,26.46,80500.77,0.6,0.1743,0.00016,15.24157]
[1778833809077,26.46,80500.77,0.6,0.1743,0.00016,15.24157]
[1778833809176,26.46,80486.4,0.6,0.17195,0.00016,15.10786]
[1778833810387,26.46,80486.4,0.6,0.17195,0.00016,15.10786]
[1778833810426,26.46,80486.4,0.6,0.17195,0.00016,15.10786]
[1778833810593,26.46,80487.97,0.6,0.17221,0.00016,15.1224]
[1778833813059,26.46,80485.57,0.6,0.17182,0.00016,15.10011]
[1778833813137,26.46,80485.57,0.6,0.17182,0.00016,15.10011]
[1778833813149,26.46,80482.75,0.6,0.17135,0.00016,15.07347]
[1778833815102,26.46,80482.68,0.6,0.17134,0.00016,15.07267]
[1778833815131,26.46,80482.68,0.6,0.17134,0.00016,15.07267]
[1778833815165,26.46,80482.68,0.6,0.17134,0.00016,15.07267]
[1778833815415,26.46,80482.17,0.6,0.17125,0.00016,15.06778]
[1778833817166,26.46,80482.17,0.6,0.17125,0.00016,15.06778]
[1778833817608,26.46,80480.41,0.6,0.17096,0.00016,15.05085]
[1778833821244,26.46,80478.92,0.6,0.17072,0.00016,15.03711]
[1778833826579,26.46,80474.77,0.6,0.17006,0.00016,14.99924]
[1778833826931,26.46,80464.84,0.6,0.16847,0.00016,14.907]
[1778833831969,26.46,80461.05,0.6,0.16782,0.00016,14.86667]
[1778833833979,26.46,80442.98,0.6,0.16494,0.00016,14.69803]
[1778833835740,26.46,80442.63,0.6,0.16488,0.00016,14.69485]
[1778833836057,26.46,80442.63,0.6,0.16488,0.00016,14.69485]
[1778833839295,26.46,80431.17,0.6,0.16308,0.00016,14.5883]
[1778833847080,26.46,80429.65,0.6,0.16286,0.00016,14.57552]
[1778833852210,26.46,80422.56,0.6,0.16176,0.00016,14.51005]
[1778833852390,26.46,80422.56,0.6,0.16176,0.00016,14.51005]
[1778833852556,26.46,80422.56,0.6,0.16176,0.00016,14.51005]
[1778833852622,26.46,80416.67,0.6,0.16085,0.00016,14.4555]
[1778833852834,26.46,80416.67,0.6,0.16085,0.00016,14.4555]
[1778833853180,26.46,80416.67,0.6,0.16085,0.00016,14.4555]
[1778833853272,26.46,80416.67,0.6,0.16085,0.00016,14.4555]
[1778833853364,26.46,80397.24,0.6,0.15784,0.00015,14.27437]
[1778833853692,26.46,80397.24,0.6,0.15784,0.00015,14.27437]
[1778833854340,26.46,80397.24,0.6,0.15784,0.00015,14.27437]
[1778833854379,26.46,80397.24,0.6,0.15784,0.00015,14.27437]
[1778833854407,26.46,80385.92,0.6,0.15611,0.00015,14.16888]
[1778833855731,26.46,80385.92,0.6,0.15611,0.00015,14.16912]
[1778833855751,26.46,80385.92,0.6,0.15611,0.00015,14.16912]
[1778833856085,26.46,80385.92,0.6,0.15611,0.00015,14.16912]
[1778833856098,26.46,80385.92,0.6,0.15611,0.00015,14.16912]
[1778833856640,26.46,80384.39,0.6,0.15588,0.00015,14.15502]
[1778833857546,26.46,80384.39,0.6,0.15588,0.00015,14.15502]
[1778833857579,26.46,80384.39,0.6,0.15588,0.00015,14.15502]
[1778833858351,26.47,80386.53,0.6,0.15621,0.00015,14.17504]
[1778833858507,26.47,80389.22,0.6,0.15662,0.00015,14.20016]
[1778833859063,26.47,80389.22,0.6,0.15662,0.00015,14.20016]
[1778833859172,26.47,80389.22,0.6,0.15662,0.00015,14.20016]
[1778833863068,26.47,80396.46,0.6,0.15774,0.00015,14.26811]
[1778833863115,26.47,80396.46,0.6,0.15774,0.00015,14.26811]
[1778833863200,26.47,80396.78,0.6,0.1578,0.00015,14.2716]
[1778833863871,26.47,80396.78,0.6,0.1578,0.00015,14.2716]
[1778833864394,26.47,80396.78,0.6,0.1578,0.00015,14.2716]
[1778833868410,26.47,80400.87,0.6,0.15846,0.00015,14.31159]
[1778833870426,26.47,80399.28,0.6,0.15823,0.00015,14.29806]
[1778833870461,26.47,80399.28,0.6,0.15823,0.00015,14.29806]
[1778833870554,26.47,80399.28,0.6,0.15823,0.00015,14.29806]
[1778833870598,26.47,80399.28,0.6,0.15823,0.00015,14.29806]
[1778833870655,26.47,80399.92,0.6,0.15834,0.00015,14.30445]
[1778833872609,26.47,80399.92,0.6,0.15834,0.00015,14.30445]
[1778833872615,26.47,80399.92,0.6,0.15834,0.00015,14.30445]
[1778833872663,26.47,80399.92,0.6,0.15834,0.00015,14.30445]
[1778833872643,26.49,80387.9,0.6,0.15665,0.00015,14.20206]
[1778833874150,26.49,80387.9,0.6,0.15665,0.00015,14.20206]
[1778833874387,26.49,80387.9,0.6,0.15665,0.00015,14.20206]
[1778833874388,26.49,80387.9,0.6,0.15665,0.00015,14.20206]
[1778833874450,26.51,80390.16,0.6,0.15718,0.00015,14.23397]
[1778833879314,26.54,80406.04,0.6,0.15994,0.00015,14.39982]
[1778833884349,26.55,80411.86,0.6,0.16091,0.00016,14.45785]
[1778833885730,26.55,80412.8,0.6,0.16106,0.00016,14.46682]
[1778833886367,26.55,80412.35,0.6,0.16099,0.00016,14.46285]
[1778833890491,26.55,80416.42,0.6,0.16163,0.00016,14.50132]
[1778833890607,26.55,80416.42,0.6,0.16163,0.00016,14.50132]
[1778833890613,26.55,80416.42,0.6,0.16163,0.00016,14.50132]
[1778833890576,26.55,80427.85,0.6,0.16343,0.00016,14.60782]
[1778833890737,26.55,80427.85,0.6,0.16343,0.00016,14.60782]
[1778833891110,26.55,80427.85,0.6,0.16343,0.00016,14.60782]
[1778833891215,26.55,80427.85,0.6,0.16343,0.00016,14.60782]
[1778833891339,26.55,80427.85,0.6,0.16343,0.00016,14.60782]
[1778833891450,26.55,80427.85,0.6,0.16343,0.00016,14.60782]
[1778833891552,26.55,80431.88,0.6,0.16402,0.00016,14.64032]
[1778833893134,26.55,80431.88,0.6,0.16402,0.00016,14.64032]
[1778833893203,26.55,80431.88,0.6,0.16402,0.00016,14.64032]
[1778833893396,26.55,80431.88,0.6,0.16402,0.00016,14.64032]
[1778833893419,26.55,80431.88,0.6,0.16402,0.00016,14.64032]
[1778833893603,26.55,80432.93,0.6,0.16417,0.00016,14.64905]
[1778833895205,26.55,80433.28,0.6,0.16421,0.00016,14.65171]
[1778833895261,26.55,80433.28,0.6,0.16421,0.00016,14.65171]
[1778833895429,26.55,80433.28,0.6,0.1642,0.00016,14.65102]
[1778833897249,26.55,80433.13,0.6,0.16416,0.00016,14.64889]
[1778833897614,26.55,80432.89,0.6,0.16411,0.00016,14.64595]
[1778833897731,26.55,80432.89,0.6,0.16411,0.00016,14.64595]
[1778833898595,26.55,80429.56,0.6,0.16359,0.00016,14.61492]
[1778833899312,26.55,80429.56,0.6,0.16359,0.00016,14.61492]
[1778833899628,26.55,80429.13,0.6,0.16351,0.00016,14.61052]
[1778833902659,26.54,80415.1,0.6,0.16126,0.00016,14.47644]
[1778833905709,26.53,80411.44,0.6,0.16064,0.00016,14.43958]
[1778833905794,26.53,80411.44,0.6,0.16064,0.00016,14.43958]
[1778833906933,26.53,80411.44,0.6,0.16063,0.00016,14.43878]
[1778833907033,26.53,80411.44,0.6,0.16063,0.00016,14.43878]
[1778833907560,26.53,80411.44,0.6,0.16063,0.00016,14.43878]
[1778833907575,26.53,80416.76,0.6,0.16144,0.00016,14.48721]
[1778833909406,26.53,80416.76,0.6,0.16143,0.00016,14.48706]
[1778833909411,26.53,80416.76,0.6,0.16143,0.00016,14.48706]
[1778833909451,26.53,80416.76,0.6,0.16143,0.00016,14.48706]
[1778833909598,26.53,80416.76,0.6,0.16143,0.00016,14.48706]
[1778833909628,26.53,80416.76,0.6,0.16143,0.00016,14.48706]
[1778833909698,26.53,80418.65,0.6,0.1617,0.00016,14.50313]
[1778833911658,26.53,80418.65,0.6,0.1617,0.00016,14.50294]
[1778833912025,26.53,80419.82,0.6,0.16188,0.00016,14.51362]
[1778833912070,26.53,80419.82,0.6,0.16188,0.00016,14.51362]
[1778833912550,26.53,80421.43,0.6,0.16212,0.00016,14.52835]
[1778833913815,26.53,80421.66,0.6,0.16216,0.00016,14.53024]
[1778833913931,26.53,80421.66,0.6,0.16216,0.00016,14.53024]
[1778833913967,26.53,80421.66,0.6,0.16216,0.00016,14.53024]
[1778833914563,26.52,80421.29,0.6,0.16209,0.00016,14.52655]
[1778833917985,26.52,80423.74,0.6,0.16247,0.00016,14.54916]
[1778833918592,26.52,80432.2,0.6,0.16378,0.00016,14.62632]
[1778833921323,26.52,80433.03,0.6,0.16388,0.00016,14.63232]
[1778833921612,26.51,80436.34,0.6,0.16436,0.00016,14.66103]
[1778833922641,26.51,80436.34,0.6,0.16436,0.00016,14.66103]
[1778833924763,26.51,80427.05,0.6,0.16283,0.00016,14.57048]
[1778833927529,26.5,80428.16,0.6,0.16297,0.00016,14.57899]
[1778833927654,26.5,80428.16,0.6,0.16296,0.00016,14.57818]
[1778833930209,26.5,80434.68,0.6,0.16395,0.00016,14.6367]
[1778833931379,26.5,80434.68,0.6,0.16393,0.00016,14.6356]
[1778833935763,26.49,80444.14,0.6,0.16537,0.00016,14.72043]
[1778833936373,26.49,80444.14,0.6,0.16537,0.00016,14.72043]
[1778833936385,26.49,80444.14,0.6,0.16537,0.00016,14.72043]
[1778833936717,26.49,80444.75,0.6,0.16542,0.00016,14.72357]
[1778833936923,26.49,80444.75,0.6,0.16542,0.00016,14.72357]
[1778833937724,26.48,80445.72,0.6,0.16554,0.00016,14.73079]
[1778833938011,26.48,80445.72,0.6,0.16554,0.00016,14.73079]
[1778833938020,26.48,80445.72,0.6,0.16554,0.00016,14.73079]
[1778833938036,26.48,80445.72,0.6,0.16554,0.00016,14.73079]
[1778833938056,26.48,80445.72,0.6,0.16554,0.00016,14.73079]
[1778833938130,26.48,80445.72,0.6,0.16554,0.00016,14.73079]
[1778833938422,26.48,80445.72,0.6,0.16554,0.00016,14.73079]
[1778833938432,26.48,80445.72,0.6,0.16554,0.00016,14.73079]
[1778833938487,26.48,80445.72,0.6,0.16554,0.00016,14.73079]
[1778833938732,26.48,80450.57,0.6,0.16632,0.00016,14.77644]
[1778833940475,26.48,80453.91,0.6,0.16685,0.00016,14.80761]
[1778833940479,26.48,80453.91,0.6,0.16685,0.00016,14.80761]
[1778833940511,26.48,80453.91,0.6,0.16685,0.00016,14.80761]
[1778833940600,26.48,80456.17,0.6,0.16721,0.00016,14.82863]
[1778833942561,26.48,80458.32,0.6,0.16756,0.00016,14.84865]
[1778833942731,26.48,80463.87,0.6,0.16844,0.00016,14.90022]
[1778833944599,26.48,80467.86,0.6,0.16907,0.00016,14.93626]
[1778833944647,26.48,80467.86,0.6,0.16907,0.00016,14.93626]
[1778833945588,26.48,80469.69,0.6,0.16933,0.00016,14.95181]
[1778833948706,26.47,80471.27,0.6,0.16953,0.00016,14.96318]
[1778833951852,26.46,80477.57,0.6,0.17043,0.00016,15.01533]
[1778833952832,26.46,80476.12,0.6,0.17015,0.00016,14.9965]
[1778833953394,26.46,80476.12,0.6,0.17015,0.00016,14.9965]
[1778833956623,26.46,80477.39,0.6,0.17034,0.00016,15.00763]
[1778833961875,26.45,80491.64,0.6,0.17262,0.00016,15.13832]
[1778833961967,26.45,80491.64,0.6,0.17262,0.00016,15.13832]
[1778833962176,26.45,80491.64,0.6,0.17262,0.00016,15.13832]
[1778833962372,26.45,80491.64,0.6,0.17262,0.00016,15.13832]
[1778833962381,26.45,80491.64,0.6,0.17262,0.00016,15.13832]
[1778833962413,26.45,80499.51,0.6,0.1739,0.00016,15.21114]
[1778833964847,26.45,80505.74,0.6,0.17491,0.00016,15.26837]
[1778833964934,26.45,80505.74,0.6,0.17491,0.00016,15.26837]
[1778833965184,26.45,80505.83,0.6,0.17492,0.00016,15.26888]
[1778833967208,26.45,80505.83,0.6,0.17491,0.00016,15.26855]
[1778833968793,26.45,80497.21,0.6,0.17348,0.00016,15.18748]
[1778833969293,26.45,80497.21,0.6,0.17348,0.00016,15.18748]
[1778833969745,26.45,80495.32,0.6,0.17317,0.00016,15.16967]
[1778833974772,26.45,80491.82,0.6,0.17259,0.00016,15.13634]
[1778833979469,26.44,80490.61,0.6,0.17235,0.00016,15.12305]
[1778833979591,26.44,80490.61,0.6,0.17235,0.00016,15.12305]
[1778833982073,26.44,80478.2,0.6,0.17031,0.00016,15.00569]
[1778833985833,26.44,80476.66,0.6,0.17003,0.00016,14.98974]
[1778833992143,26.43,80474.84,0.6,0.16968,0.00016,14.96963]
[1778833996256,26.43,80480.59,0.6,0.17059,0.00016,15.02194]
[1778833997395,26.42,80486.67,0.6,0.17148,0.00016,15.0734]
[1778833998704,26.42,80489.09,0.6,0.17187,0.00016,15.09595]
[1778834000197,26.42,80482.59,0.6,0.1708,0.00016,15.03457]
[1778834000205,26.42,80482.59,0.6,0.1708,0.00016,15.03457]
[1778834000719,26.42,80473.11,0.6,0.16926,0.00016,14.94567]
[1778834001115,26.42,80473.11,0.6,0.16926,0.00016,14.94567]
[1778834001141,26.42,80473.11,0.6,0.16926,0.00016,14.94567]
[1778834001205,26.42,80473.11,0.6,0.16926,0.00016,14.94567]
[1778834002239,26.42,80473.11,0.6,0.16926,0.00016,14.94567]
[1778834002269,26.42,80473.11,0.6,0.16926,0.00016,14.94567]
[1778834002281,26.41,80469.8,0.6,0.16872,0.00016,14.91441]
[1778834004290,26.41,80469.8,0.6,0.16871,0.00016,14.91405]
[1778834004328,26.41,80469.8,0.6,0.16871,0.00016,14.91405]
[1778834004772,26.41,80469.8,0.6,0.16871,0.00016,14.91405]
[1778834004714,26.41,80468.8,0.6,0.16854,0.00016,14.90408]
[1778834005699,26.41,80466.24,0.6,0.16813,0.00016,14.87989]
[1778834008408,26.4,80464.97,0.6,0.16783,0.00016,14.86296]
[1778834008420,26.4,80464.97,0.6,0.16783,0.00016,14.86296]
[1778834011890,26.39,80465.06,0.6,0.16768,0.00016,14.85189]
[1778834011968,26.39,80465.06,0.6,0.16768,0.00016,14.85189]
[1778834014561,26.38,80468.79,0.6,0.16821,0.00016,14.88248]
[1778834014633,26.38,80475.32,0.6,0.16921,0.00016,14.94079]
[1778834015908,26.38,80475.32,0.6,0.16921,0.00016,14.94079]
[1778834015959,26.38,80475.32,0.6,0.16921,0.00016,14.94079]
[1778834021349,26.37,80486.87,0.6,0.17107,0.00016,15.0475]
[1778834026679,26.37,80491.38,0.6,0.17173,0.00016,15.08597]
[1778834029734,26.37,80494.95,0.6,0.17231,0.00016,15.11873]
[1778834035446,26.36,80503.74,0.6,0.17367,0.00016,15.19617]
[1778834039475,26.35,80512.91,0.6,0.1751,0.00017,15.27771]
[1778834040937,26.35,80518.34,0.6,0.176,0.00017,15.32816]
[1778834041042,26.35,80518.34,0.6,0.176,0.00017,15.32816]
[1778834042353,26.35,80520.05,0.6,0.17627,0.00017,15.34336]
[1778834042495,26.35,80520.05,0.6,0.17627,0.00017,15.34336]
[1778834044013,26.35,80521.12,0.6,0.17642,0.00017,15.35225]
[1778834044125,26.35,80521.12,0.6,0.17642,0.00017,15.35225]
[1778834044840,26.34,80536.59,0.6,0.17894,0.00017,15.49314]
[1778834046517,26.34,80542.47,0.6,0.17993,0.00017,15.54802]
[1778834046541,26.34,80542.47,0.6,0.17993,0.00017,15.54802]
[1778834046577,26.34,80542.47,0.6,0.17993,0.00017,15.54802]
[1778834046643,26.34,80543.92,0.6,0.18018,0.00017,15.56156]
[1778834047398,26.34,80543.92,0.6,0.18018,0.00017,15.56156]
[1778834047423,26.34,80543.92,0.6,0.18018,0.00017,15.56156]
[1778834047445,26.34,80543.92,0.6,0.18018,0.00017,15.56156]
[1778834047509,26.34,80543.92,0.6,0.18018,0.00017,15.56156]
[1778834047531,26.34,80543.92,0.6,0.18018,0.00017,15.56156]
[1778834047578,26.34,80543.92,0.6,0.18018,0.00017,15.56156]
[1778834047804,26.34,80546.78,0.6,0.18066,0.00017,15.58821]
[1778834049626,26.34,80554.32,0.6,0.18193,0.00017,15.65839]
[1778834049768,26.34,80553.48,0.6,0.18179,0.00017,15.6505]
[1778834054773,26.34,80551.34,0.6,0.18142,0.00017,15.63024]
[1778834059773,26.34,80544.07,0.6,0.18019,0.00017,15.56239]
[1778834064776,26.34,80541.45,0.6,0.17975,0.00017,15.538]
[1778834069824,26.34,80539.44,0.6,0.17942,0.00017,15.51942]
[1778834074838,26.34,80540.0,0.6,0.17947,0.00017,15.51974]
[1778834079866,26.34,80542.45,0.6,0.17988,0.00017,15.54254]
[1778834084906,26.34,80547.57,0.6,0.18074,0.00017,15.58987]
[1778834089987,26.34,80550.15,0.6,0.18117,0.00017,15.61363]
[1778834095066,26.34,80555.26,0.6,0.18202,0.00017,15.66081]
[1778834100144,26.34,80556.27,0.6,0.18219,0.00017,15.66968]
[1778834100760,26.34,80556.27,0.6,0.18219,0.00017,15.66968]
[1778834105247,26.34,80560.98,0.6,0.18297,0.00017,15.71291]
[1778834110273,26.33,80562.06,0.6,0.18313,0.00017,15.72139]
[1778834114647,26.33,80564.84,0.6,0.18359,0.00017,15.74642]
[1778834118022,26.33,80574.74,0.6,0.18526,0.00017,15.83732]
[1778834123761,26.33,80579.73,0.6,0.18609,0.00017,15.88237]
[1778834123873,26.32,80589.19,0.6,0.1877,0.00017,15.96939]
[1778834125722,26.32,80591.32,0.6,0.18806,0.00017,15.98866]
[1778834126315,26.32,80591.39,0.6,0.18806,0.00017,15.98882]
[1778834126340,26.32,80591.13,0.6,0.18802,0.00017,15.98641]
[1778834129688,26.32,80585.93,0.6,0.1871,0.00017,15.93723]
[1778834129774,26.3,80585.52,0.6,0.18686,0.00017,15.92442]
[1778834135143,26.28,80584.89,0.6,0.18654,0.00017,15.90454]
[1778834140177,26.28,80582.7,0.6,0.18613,0.00017,15.88232]
[1778834142712,26.28,80582.7,0.6,0.18613,0.00017,15.88232]
[1778834144218,26.28,80584.94,0.6,0.18649,0.00017,15.90207]
[1778834150506,26.27,80584.8,0.6,0.18643,0.00017,15.89863]
[1778834152431,26.27,80585.93,0.6,0.1866,0.00017,15.90803]
[1778834153202,26.27,80586.76,0.6,0.18674,0.00017,15.91538]
[1778834153270,26.27,80586.76,0.6,0.18674,0.00017,15.91538]
[1778834153501,26.27,80586.76,0.6,0.18674,0.00017,15.91538]
[1778834153782,26.27,80573.21,0.6,0.18441,0.00017,15.78934]
[1778834154489,26.27,80573.21,0.6,0.18441,0.00017,15.78934]
[1778834154715,26.27,80554.84,0.6,0.18126,0.00017,15.61705]
[1778834155120,26.27,80554.84,0.6,0.18126,0.00017,15.61705]
[1778834155138,26.27,80554.84,0.6,0.18126,0.00017,15.61705]
[1778834155193,26.27,80554.84,0.6,0.18126,0.00017,15.61705]
[1778834155885,26.27,80556.15,0.6,0.18148,0.00017,15.62879]
[1778834158836,26.27,80552.26,0.6,0.1808,0.00017,15.59151]
[1778834158847,26.27,80552.26,0.6,0.1808,0.00017,15.59151]
[1778834158898,26.26,80552.89,0.6,0.1809,0.00017,15.59693]
[1778834163912,26.26,80556.88,0.6,0.18154,0.00017,15.63235]
[1778834167993,26.26,80547.82,0.6,0.17997,0.00017,15.54567]
[1778834172996,26.25,80551.62,0.6,0.18052,0.00017,15.57619]
[1778834175573,26.25,80553.95,0.6,0.1809,0.00017,15.59719]
[1778834175903,26.25,80553.95,0.6,0.1809,0.00017,15.59719]
[1778834175910,26.24,80556.36,0.6,0.1813,0.00017,15.6193]
[1778834176664,26.24,80556.36,0.6,0.1813,0.00017,15.6193]
[1778834176674,26.24,80556.36,0.6,0.1813,0.00017,15.6193]
[1778834176713,26.24,80556.36,0.6,0.1813,0.00017,15.6193]
[1778834176765,26.24,80565.96,0.6,0.18285,0.00017,15.70475]
[1778834177133,26.24,80565.96,0.6,0.18285,0.00017,15.70475]
[1778834177216,26.24,80565.96,0.6,0.18285,0.00017,15.70475]
[1778834177438,26.24,80565.96,0.6,0.18285,0.00017,15.70475]
[1778834179195,26.23,80569.8,0.6,0.18341,0.00017,15.73545]
[1778834179255,26.23,80569.8,0.6,0.18341,0.00017,15.73545]
[1778834179846,26.23,80569.8,0.6,0.18341,0.00017,15.73545]
[1778834179854,26.23,80569.8,0.6,0.18341,0.00017,15.73545]
[1778834179892,26.2,80568.2,0.6,0.18294,0.00017,15.7097]
[1778834181112,26.19,80568.53,0.6,0.1829,0.00017,15.70754]
[1778834181248,26.19,80568.53,0.6,0.1829,0.00017,15.70754]
[1778834186296,26.16,80568.45,0.6,0.18258,0.00017,15.69034]
[1778834191024,26.15,80566.09,0.6,0.18205,0.00017,15.66146]
[1778834191551,26.15,80566.09,0.6,0.18205,0.00017,15.66146]
[1778834196578,26.14,80566.96,0.6,0.18211,0.00017,15.6622]
[1778834200541,26.14,80567.08,0.6,0.1821,0.00017,15.66147]
[1778834200671,26.14,80578.52,0.6,0.18405,0.00017,15.76859]
[1778834201107,26.14,80578.52,0.6,0.18405,0.00017,15.76859]
[1778834201832,26.14,80578.52,0.6,0.18405,0.00017,15.76859]
[1778834201989,26.13,80583.42,0.6,0.1848,0.00017,15.80943]
[1778834203896,26.13,80583.42,0.6,0.1848,0.00017,15.80943]
[1778834203948,26.13,80583.42,0.6,0.1848,0.00017,15.80943]
[1778834205941,26.13,80584.03,0.6,0.18487,0.00017,15.81321]
[1778834206017,26.13,80584.03,0.6,0.18487,0.00017,15.81321]
[1778834207987,26.12,80584.68,0.6,0.18497,0.00017,15.81864]
[1778834208052,26.12,80585.8,0.6,0.18515,0.00017,15.82847]
[1778834210049,26.12,80586.05,0.6,0.18517,0.00017,15.82946]
[1778834210883,26.12,80589.67,0.6,0.18577,0.00017,15.86199]
[1778834211892,26.12,80589.67,0.6,0.18577,0.00017,15.86199]
[1778834211955,26.12,80591.89,0.6,0.18615,0.00017,15.88231]
[1778834212088,26.12,80591.89,0.6,0.18615,0.00017,15.88231]
[1778834212155,26.12,80591.89,0.6,0.18615,0.00017,15.88231]
[1778834214163,26.12,80593.8,0.6,0.18647,0.00017,15.89971]
[1778834214245,26.12,80593.8,0.6,0.18647,0.00017,15.89971]
[1778834214363,26.12,80593.8,0.6,0.18647,0.00017,15.89971]
[1778834214945,26.12,80593.8,0.6,0.18647,0.00017,15.89971]
[1778834216194,26.11,80596.9,0.6,0.18699,0.00017,15.92771]
[1778834216285,26.11,80596.9,0.6,0.18699,0.00017,15.92771]
[1778834218260,26.11,80598.42,0.6,0.18723,0.00017,15.94087]
[1778834219725,26.11,80602.27,0.6,0.18789,0.00017,15.97631]
[1778834219808,26.11,80607.2,0.6,0.18873,0.00017,16.0212]
[1778834223927,26.1,80607.64,0.6,0.18877,0.00017,16.02342]
[1778834224429,26.1,80606.51,0.6,0.18856,0.00017,16.01222]
[1778834224499,26.1,80606.51,0.6,0.18856,0.00017,16.01222]
[1778834225603,26.1,80604.47,0.6,0.18819,0.00017,15.99255]
[1778834225631,26.1,80604.47,0.6,0.18819,0.00017,15.99255]
[1778834226486,26.1,80609.89,0.6,0.18913,0.00017,16.04257]
[1778834226496,26.1,80609.89,0.6,0.18913,0.00017,16.04257]
[1778834228550,26.1,80614.92,0.6,0.18998,0.00018,16.08816]
[1778834228556,26.1,80614.92,0.6,0.18998,0.00018,16.08816]
[1778834228565,26.1,80614.92,0.6,0.18998,0.00018,16.08816]
[1778834232602,26.09,80613.65,0.6,0.18971,0.00018,16.07344]
[1778834232670,26.09,80613.65,0.6,0.18971,0.00018,16.07344]
[1778834232734,26.09,80613.65,0.6,0.18969,0.00018,16.07273]
[1778834237859,26.08,80617.78,0.6,0.19035,0.00018,16.10765]
[1778834240730,26.08,80618.06,0.6,0.19036,0.00018,16.10856]
[1778834242145,26.08,80613.77,0.6,0.18958,0.00018,16.06718]
[1778834244556,26.07,80618.62,0.6,0.19041,0.00018,16.11099]
[1778834245021,26.07,80618.62,0.6,0.19041,0.00018,16.11099]
[1778834245035,26.07,80618.62,0.6,0.19041,0.00018,16.11099]
[1778834245502,26.07,80620.66,0.6,0.19075,0.00018,16.12929]
[1778834245522,26.07,80620.66,0.6,0.19075,0.00018,16.12929]
[1778834247076,26.07,80624.79,0.6,0.19145,0.00018,16.16627]
[1778834247126,26.07,80624.79,0.6,0.19145,0.00018,16.16627]
[1778834247526,26.07,80624.79,0.6,0.19145,0.00018,16.16627]
[1778834247572,26.07,80624.79,0.6,0.19145,0.00018,16.16627]
[1778834247929,26.07,80625.33,0.6,0.19153,0.00018,16.17051]
[1778834249133,26.07,80626.89,0.6,0.19179,0.00018,16.18442]
[1778834249140,26.07,80626.89,0.6,0.19179,0.00018,16.18442]
[1778834249194,26.07,80626.89,0.6,0.19179,0.00018,16.18442]
[1778834249943,26.06,80626.0,0.6,0.19162,0.00018,16.1755]
[1778834251170,26.06,80625.77,0.6,0.19157,0.00018,16.17274]
[1778834251993,26.06,80625.77,0.6,0.19157,0.00018,16.17274]
[1778834252965,26.06,80629.55,0.6,0.19217,0.00018,16.20145]
[1778834253247,26.06,80629.55,0.6,0.19217,0.00018,16.20145]
[1778834255295,26.06,80634.69,0.6,0.19305,0.00018,16.24793]
[1778834255332,26.06,80634.69,0.6,0.19305,0.00018,16.24793]
[1778834257338,26.05,80633.0,0.6,0.19272,0.00018,16.23081]
[1778834257350,26.05,80633.0,0.6,0.19272,0.00018,16.23081]
[1778834257376,26.05,80633.0,0.6,0.19272,0.00018,16.23081]
[1778834258001,26.05,80633.0,0.6,0.19271,0.00018,16.23013]
[1778834259388,26.05,80630.12,0.6,0.19219,0.00018,16.20261]
[1778834259429,26.05,80630.12,0.6,0.19219,0.00018,16.20261]
[1778834260018,26.05,80631.72,0.6,0.19246,0.00018,16.21689]
[1778834261449,26.05,80632.33,0.6,0.19255,0.00018,16.22193]
[1778834261454,26.05,80632.33,0.6,0.19255,0.00018,16.22193]
[1778834262050,26.05,80633.44,0.6,0.19274,0.00018,16.23161]
[1778834267075,26.04,80636.23,0.6,0.19317,0.00018,16.25422]
[1778834267601,26.04,80636.23,0.6,0.19317,0.00018,16.25422]
[1778834267614,26.04,80636.23,0.6,0.19317,0.00018,16.25422]
[1778834267941,26.04,80636.23,0.6,0.19317,0.00018,16.25422]
[1778834267947,26.04,80636.23,0.6,0.19317,0.00018,16.25422]
[1778834268034,26.04,80636.23,0.6,0.19317,0.00018,16.25422]
[1778834268076,26.04,80635.18,0.6,0.19297,0.00018,16.24374]
[1778834269506,26.04,80633.81,0.6,0.19271,0.00018,16.23028]
[1778834269510,26.04,80633.81,0.6,0.19271,0.00018,16.23028]
[1778834269547,26.04,80633.81,0.6,0.19271,0.00018,16.23028]
[1778834269655,26.04,80633.81,0.6,0.19271,0.00018,16.23028]
[1778834270078,26.04,80631.57,0.6,0.1923,0.00018,16.20872]
[1778834275122,26.03,80631.53,0.6,0.19223,0.00018,16.20484]
[1778834276765,26.03,80632.98,0.6,0.19247,0.00018,16.21774]
[1778834276904,26.03,80632.98,0.6,0.19247,0.00018,16.21774]
[1778834276904,26.03,80633.07,0.6,0.19247,0.00018,16.21794]
[1778834277891,26.03,80633.07,0.6,0.19247,0.00018,16.21794]
[1778834277999,26.03,80633.07,0.6,0.19247,0.00018,16.21794]
[1778834277972,26.02,80632.03,0.6,0.19228,0.00018,16.20759]
[1778834278146,26.02,80632.03,0.6,0.19228,0.00018,16.20759]
[1778834281697,26.02,80631.09,0.6,0.19209,0.00018,16.19756]
[1778834281711,26.02,80631.09,0.6,0.19209,0.00018,16.19756]
[1778834281777,26.02,80631.09,0.6,0.19209,0.00018,16.19756]
[1778834281848,26.02,80629.7,0.6,0.19182,0.00018,16.18336]
[1778834287212,26.01,80633.11,0.6,0.19236,0.00018,16.21207]
[1778834293095,26.01,80635.14,0.6,0.19265,0.00018,16.22723]
[1778834298290,26.0,80637.41,0.6,0.19298,0.00018,16.24512]
[1778834302478,25.99,80639.08,0.6,0.19324,0.00018,16.25868]
[1778834307497,25.99,80639.18,0.6,0.19318,0.00018,16.25545]
[1778834311144,25.98,80642.01,0.6,0.19358,0.00018,16.27398]
[1778834312743,25.98,80641.33,0.6,0.19345,0.00018,16.26692]
[1778834314912,25.98,80640.87,0.6,0.19334,0.00018,16.26125]
[1778834316151,25.96,80631.6,0.6,0.19152,0.00018,16.16541]
[1778834316848,25.96,80631.6,0.6,0.19152,0.00018,16.16541]
[1778834317554,25.96,80624.56,0.6,0.19027,0.00018,16.09945]
[1778834319258,25.94,80624.56,0.6,0.19012,0.00018,16.09157]
[1778834325174,25.91,80618.26,0.6,0.18875,0.00018,16.01861]
[1778834325264,25.91,80618.26,0.6,0.18875,0.00018,16.01861]
[1778834326135,25.91,80618.26,0.6,0.18875,0.00018,16.01861]
[1778834327691,25.89,80618.68,0.6,0.1886,0.00018,16.01133]
[1778834332792,25.88,80610.32,0.6,0.1871,0.00018,15.93055]
[1778834335284,25.88,80601.57,0.6,0.18555,0.00017,15.84687]
[1778834340594,25.86,80593.95,0.6,0.18398,0.00017,15.76201]
[1778834345627,25.84,80597.29,0.6,0.18441,0.00017,15.78586]
[1778834351107,25.84,80596.7,0.6,0.18427,0.00017,15.77788]
[1778834356705,25.83,80597.66,0.6,0.18437,0.00017,15.78375]
[1778834361740,25.82,80602.89,0.6,0.18519,0.00017,15.82813]
[1778834366775,25.81,80604.53,0.6,0.18538,0.00017,15.83852]
[1778834372120,25.81,80605.34,0.6,0.18549,0.00017,15.8448]
[1778834377853,25.8,80607.2,0.6,0.18573,0.00018,15.85468]
[1778834382887,25.8,80607.92,0.6,0.18582,0.00018,15.85961]
[1778834387923,25.79,80606.05,0.6,0.18545,0.00017,15.83969]
[1778834392958,25.79,80605.4,0.6,0.1853,0.00017,15.83163]
[1778834397993,25.79,80603.02,0.6,0.18485,0.00017,15.80736]
[1778834400744,25.79,80602.4,0.6,0.18473,0.00017,15.80082]
[1778834400816,25.79,80602.4,0.6,0.18473,0.00017,15.80082]
[1778834406209,25.78,80610.39,0.6,0.1861,0.00018,15.87492]
[1778834411353,25.78,80614.16,0.6,0.18673,0.00018,15.90902]
[1778834416490,25.78,80614.11,0.6,0.1867,0.00018,15.90729]
[1778834420568,25.77,80617.97,0.6,0.18736,0.00018,15.94297]
[1778834421183,25.77,80627.36,0.6,0.18901,0.00018,16.03151]
[1778834426198,25.77,80630.99,0.6,0.18963,0.00018,16.0645]
[1778834431215,25.77,80633.54,0.6,0.19005,0.00018,16.08686]
[1778834432329,25.77,80633.4,0.6,0.18997,0.00018,16.07978]
[1778834432513,25.77,80633.4,0.6,0.18997,0.00018,16.07978]
[1778834434920,25.77,80629.97,0.6,0.18935,0.00018,16.04671]
[1778834435069,25.77,80629.97,0.6,0.18935,0.00018,16.04671]
[1778834435754,25.76,80628.46,0.6,0.18907,0.00018,16.03216]
[1778834441297,25.76,80624.02,0.6,0.18825,0.00018,15.98842]
[1778834443024,25.76,80624.02,0.6,0.18825,0.00018,15.98842]
[1778834443175,25.76,80624.02,0.6,0.18825,0.00018,15.98842]
[1778834443214,25.76,80624.84,0.6,0.18839,0.00018,15.99559]
[1778834444119,25.76,80624.84,0.6,0.18839,0.00018,15.99559]
[1778834444287,25.76,80630.76,0.6,0.18943,0.00018,16.05139]
[1778834444290,25.76,80630.76,0.6,0.18943,0.00018,16.05139]
[1778834444366,25.76,80630.76,0.6,0.18943,0.00018,16.05139]
[1778834446063,25.76,80637.71,0.6,0.19067,0.00018,16.11705]
[1778834446331,25.76,80639.61,0.6,0.19099,0.00018,16.1342]
[1778834446342,25.76,80639.61,0.6,0.19099,0.00018,16.1342]
[1778834446382,25.76,80639.61,0.6,0.19099,0.00018,16.1342]
[1778834448378,25.76,80638.07,0.6,0.19071,0.00018,16.11906]
[1778834448413,25.76,80638.07,0.6,0.19071,0.00018,16.11906]
[1778834450421,25.75,80635.79,0.6,0.19028,0.00018,16.09641]
[1778834450493,25.75,80635.79,0.6,0.19028,0.00018,16.09641]
[1778834452457,25.75,80634.99,0.6,0.19012,0.00018,16.08778]
[1778834452489,25.75,80634.99,0.6,0.19012,0.00018,16.08778]
[1778834454513,25.75,80633.5,0.6,0.18982,0.00018,16.07215]
[1778834454565,25.75,80633.5,0.6,0.18982,0.00018,16.07215]
[1778834456570,25.75,80634.19,0.6,0.18993,0.00018,16.07818]
[1778834456631,25.75,80634.19,0.6,0.18993,0.00018,16.07818]
[1778834458524,25.75,80641.52,0.6,0.19122,0.00018,16.1464]
[1778834458622,25.75,80641.52,0.6,0.19122,0.00018,16.1464]
[1778834460411,25.74,80640.66,0.6,0.19106,0.00018,16.13768]
[1778834460441,25.74,80643.28,0.6,0.19152,0.00018,16.16213]
[1778834464464,25.74,80654.22,0.6,0.19345,0.00018,16.26398]
[1778834469499,25.74,80661.05,0.6,0.19464,0.00018,16.32609]
[1778834473805,25.73,80662.31,0.6,0.19483,0.00018,16.33586]
[1778834475104,25.73,80664.43,0.6,0.19521,0.00018,16.35581]
[1778834475452,25.73,80664.28,0.6,0.19516,0.00018,16.35327]
[1778834477167,25.73,80665.31,0.6,0.19534,0.00018,16.36239]
[1778834477179,25.73,80665.31,0.6,0.19534,0.00018,16.36239]
[1778834478439,25.73,80665.22,0.6,0.19531,0.00018,16.36096]
[1778834478453,25.73,80665.22,0.6,0.19531,0.00018,16.36096]
[1778834478562,25.73,80665.44,0.6,0.19534,0.00018,16.36244]
[1778834483596,25.72,80667.72,0.6,0.19569,0.00018,16.38089]
[1778834488911,25.72,80659.93,0.6,0.19424,0.00018,16.30528]
[1778834491130,25.71,80648.18,0.6,0.19204,0.00018,16.18728]
[1778834496688,25.71,80648.82,0.6,0.19212,0.00018,16.19128]
[1778834501860,25.7,80646.05,0.6,0.19159,0.00018,16.16353]
[1778834507765,25.7,80644.28,0.6,0.19123,0.00018,16.14434]
[1778834512800,25.7,80643.54,0.6,0.19106,0.00018,16.13565]
[1778834517836,25.69,80647.92,0.6,0.19181,0.00018,16.17539]
[1778834520156,25.69,80647.92,0.6,0.19181,0.00018,16.17539]
[1778834520159,25.69,80647.55,0.6,0.19172,0.00018,16.17076]
[1778834521864,25.69,80656.52,0.6,0.19333,0.00018,16.25518]
[1778834526905,25.68,80658.91,0.6,0.19371,0.00018,16.27524]
[1778834531939,25.68,80661.28,0.6,0.19409,0.00018,16.29509]
[1778834534960,25.68,80651.61,0.6,0.19232,0.00018,16.20216]
[1778834539995,25.67,80649.92,0.6,0.19197,0.00018,16.18399]
[1778834546036,25.67,80648.23,0.6,0.19162,0.00018,16.16528]
[1778834551072,25.66,80647.95,0.6,0.19147,0.00018,16.15482]
[1778834556109,25.66,80647.64,0.6,0.19137,0.00018,16.14963]
[1778834561142,25.65,80643.98,0.6,0.19067,0.00018,16.1128]
[1778834562371,25.65,80643.98,0.6,0.19067,0.00018,16.1128]
[1778834562444,25.65,80644.08,0.6,0.19068,0.00018,16.11333]
[1778834563156,25.65,80644.1,0.6,0.19068,0.00018,16.11311]
[1778834564163,25.65,80633.71,0.6,0.18881,0.00018,16.01395]
[1778834566404,25.65,80627.76,0.6,0.18774,0.00018,15.95642]
[1778834566416,25.65,80627.76,0.6,0.18774,0.00018,15.95642]
[1778834567185,25.65,80625.17,0.6,0.18727,0.00018,15.93134]
[1778834572220,25.64,80626.48,0.6,0.18746,0.00018,15.94158]
[1778834573639,25.64,80627.08,0.6,0.18756,0.00018,15.94683]
[1778834573963,25.64,80627.08,0.6,0.18756,0.00018,15.94683]
[1778834574239,25.64,80628.81,0.6,0.18786,0.00018,15.96328]
[1778834574438,25.64,80628.81,0.6,0.18786,0.00018,15.96328]
[1778834574531,25.64,80628.81,0.6,0.18786,0.00018,15.96328]
[1778834574562,25.64,80628.81,0.6,0.18786,0.00018,15.96328]
[1778834574651,25.64,80628.81,0.6,0.18786,0.00018,15.96328]
[1778834574680,25.64,80628.81,0.6,0.18786,0.00018,15.96328]
[1778834574961,25.64,80628.81,0.6,0.18786,0.00018,15.96328]
[1778834575045,25.64,80628.81,0.6,0.18786,0.00018,15.96328]
[1778834575311,25.64,80628.81,0.6,0.18786,0.00018,15.96328]
[1778834575308,25.64,80673.39,0.6,0.19586,0.00018,16.38499]
[1778834575579,25.64,80673.39,0.6,0.19586,0.00018,16.38499]
[1778834576372,25.64,80673.39,0.6,0.19586,0.00018,16.38499]
[1778834576387,25.64,80673.39,0.6,0.19586,0.00018,16.38499]
[1778834576248,25.64,80673.39,0.6,0.19585,0.00018,16.38449]
[1778834576419,25.64,80673.39,0.6,0.19585,0.00018,16.38449]
[1778834576773,25.64,80673.39,0.6,0.19585,0.00018,16.38449]
[1778834576814,25.64,80673.39,0.6,0.19585,0.00018,16.38449]
[1778834577138,25.64,80673.39,0.6,0.19585,0.00018,16.38449]
[1778834577255,25.64,80674.48,0.6,0.19604,0.00018,16.39426]
[1778834579269,25.63,80659.77,0.6,0.19335,0.00018,16.25426]
[1778834584313,25.63,80658.63,0.6,0.19311,0.00018,16.24135]
[1778834584349,25.63,80653.34,0.6,0.19214,0.00018,16.19077]
[1778834589976,25.62,80649.38,0.6,0.19139,0.00018,16.1509]
[1778834590325,25.62,80649.38,0.6,0.19139,0.00018,16.1509]
[1778834590406,25.62,80648.33,0.6,0.19119,0.00018,16.1405]
[1778834596393,25.62,80646.95,0.6,0.1909,0.00018,16.12496]
[1778834601427,25.61,80647.8,0.6,0.19101,0.00018,16.13121]
[1778834604694,25.61,80651.08,0.6,0.19159,0.00018,16.16163]
[1778834605293,25.61,80654.9,0.6,0.19226,0.00018,16.19714]
[1778834610754,25.61,80660.77,0.6,0.1933,0.00018,16.25147]
[1778834610849,25.61,80660.77,0.6,0.1933,0.00018,16.25147]
[1778834610955,25.61,80660.77,0.6,0.1933,0.00018,16.25147]
[1778834611213,25.61,80660.77,0.6,0.1933,0.00018,16.25147]
[1778834611264,25.61,80660.77,0.6,0.1933,0.00018,16.25147]
[1778834611842,25.61,80663.0,0.6,0.19365,0.00018,16.26707]
[1778834611855,25.61,80663.0,0.6,0.19365,0.00018,16.26707]
[1778834611857,25.61,80663.0,0.6,0.19365,0.00018,16.26707]
[1778834611903,25.61,80667.27,0.6,0.19442,0.00018,16.30749]
[1778834617540,25.61,80671.27,0.6,0.19513,0.00018,16.34434]
[1778834622578,25.6,80669.06,0.6,0.19471,0.00018,16.32238]
[1778834626581,25.6,80671.2,0.6,0.19508,0.00018,16.34194]
[1778834626738,25.6,80671.2,0.6,0.19508,0.00018,16.34194]
[1778834631642,25.6,80681.27,0.6,0.19688,0.00018,16.43553]
[1778834636675,25.6,80683.79,0.6,0.19731,0.00018,16.45762]
[1778834638086,25.6,80683.79,0.6,0.19731,0.00018,16.45762]
[1778834644254,25.59,80685.53,0.6,0.19758,0.00018,16.47164]
[1778834649767,25.58,80681.16,0.6,0.19672,0.00018,16.42714]
[1778834652042,25.58,80680.5,0.6,0.19659,0.00018,16.42045]
[1778834653764,25.58,80680.75,0.6,0.19662,0.00018,16.42193]
[1778834653808,25.58,80680.75,0.6,0.19662,0.00018,16.42193]
[1778834653898,25.58,80674.69,0.6,0.1955,0.00018,16.36393]
[1778834658200,25.57,80663.68,0.6,0.19345,0.00018,16.25722]
[1778834663865,25.57,80661.76,0.6,0.19304,0.00018,16.23592]
[1778834668900,25.56,80658.55,0.6,0.19241,0.00018,16.20285]
[1778834673934,25.56,80656.31,0.6,0.19192,0.00018,16.17402]
[1778834678973,25.55,80654.59,0.6,0.19156,0.00018,16.1554]
[1778834685015,25.55,80652.46,0.6,0.19113,0.00018,16.13255]
[1778834690056,25.54,80652.92,0.6,0.19117,0.00018,16.13466]
[1778834695092,25.54,80650.57,0.6,0.1907,0.00018,16.11]
[1778834700109,25.53,80652.44,0.6,0.191,0.00018,16.12597]
[1778834700119,25.53,80652.44,0.6,0.191,0.00018,16.12597]
[1778834700163,25.53,80652.66,0.6,0.19103,0.00018,16.1276]
[1778834702051,25.53,80651.88,0.6,0.19088,0.00018,16.11922]
[1778834702181,25.53,80646.41,0.6,0.18989,0.00018,16.06711]
[1778834703571,25.53,80646.41,0.6,0.18988,0.00018,16.06664]
[1778834703576,25.53,80646.41,0.6,0.18988,0.00018,16.06664]
[1778834703682,25.53,80646.41,0.6,0.18988,0.00018,16.06664]
[1778834704202,25.53,80646.41,0.6,0.18988,0.00018,16.06664]
[1778834704215,25.53,80646.41,0.6,0.18988,0.00018,16.06664]
[1778834709240,25.53,80639.93,0.6,0.18868,0.00018,16.00271]
[1778834711026,25.53,80640.52,0.6,0.18878,0.00018,16.00773]
[1778834711801,25.53,80640.52,0.6,0.18878,0.00018,16.00773]
[1778834717246,25.52,80639.52,0.6,0.18856,0.00018,15.99619]
[1778834722281,25.52,80638.87,0.6,0.18842,0.00018,15.98868]
[1778834729330,25.52,80639.87,0.6,0.18856,0.00018,15.99646]
[1778834734365,25.51,80640.06,0.6,0.18853,0.00018,15.99199]
[1778834739400,25.51,80639.51,0.6,0.18841,0.00018,15.98555]
[1778834743428,25.51,80630.4,0.6,0.18676,0.00018,15.89729]
[1778834747151,25.51,80627.92,0.6,0.1863,0.00018,15.87214]
[1778834747174,25.51,80627.92,0.6,0.1863,0.00018,15.87214]
[1778834747181,25.51,80627.92,0.6,0.1863,0.00018,15.87214]
[1778834747251,25.51,80627.92,0.6,0.1863,0.00018,15.87214]
[1778834747261,25.51,80627.92,0.6,0.1863,0.00018,15.87214]
[1778834749470,25.5,80614.18,0.6,0.18384,0.00018,15.73926]
[1778834750064,25.5,80614.18,0.6,0.18384,0.00018,15.73926]
[1778834750122,25.5,80614.18,0.6,0.18384,0.00018,15.73926]
[1778834752967,25.5,80611.84,0.6,0.18341,0.00018,15.71584]
[1778834755961,25.5,80614.48,0.6,0.18386,0.00018,15.74019]
[1778834757086,25.5,80615.82,0.6,0.18409,0.00018,15.7527]
[1778834757148,25.5,80615.82,0.6,0.18409,0.00018,15.7527]
[1778834762562,25.49,80615.35,0.6,0.18397,0.00018,15.74604]
[1778834767373,25.49,80613.21,0.6,0.18351,0.00018,15.72132]
[1778834773155,25.46,80613.8,0.6,0.18335,0.00018,15.71289]
[1778834778674,25.45,80614.44,0.6,0.18334,0.00018,15.71247]
[1778834783708,25.44,80609.07,0.6,0.18235,0.00018,15.65841]
[1778834788743,25.44,80615.57,0.6,0.18348,0.00018,15.72009]
[1778834793779,25.44,80624.37,0.6,0.18497,0.00018,15.79826]
[1778834800647,25.43,80620.63,0.6,0.18428,0.00018,15.7612]
[1778834807025,25.43,80622.29,0.6,0.18454,0.00018,15.77512]
[1778834814929,25.43,80620.18,0.6,0.18412,0.00018,15.75258]
[1778834820659,25.42,80618.85,0.6,0.18387,0.00018,15.7388]
[1778834821190,25.42,80618.71,0.6,0.18384,0.00018,15.73722]
[1778834821225,25.42,80618.71,0.6,0.18384,0.00018,15.73722]
[1778834821291,25.42,80616.07,0.6,0.18337,0.00018,15.71159]
[1778834824111,25.42,80611.28,0.6,0.18252,0.00018,15.66505]
[1778834824765,25.42,80615.35,0.6,0.18323,0.00018,15.70407]
[1778834824775,25.42,80615.35,0.6,0.18323,0.00018,15.70407]
[1778834825626,25.42,80619.38,0.6,0.18394,0.00018,15.74247]
[1778834830658,25.42,80620.15,0.6,0.18405,0.00018,15.74891]
[1778834835693,25.42,80619.6,0.6,0.18393,0.00018,15.74216]
[1778834840725,25.41,80621.3,0.6,0.18421,0.00018,15.75727]
[1778834841260,25.41,80621.3,0.6,0.18421,0.00018,15.75727]
[1778834847162,25.4,80612.76,0.6,0.18255,0.00018,15.667]
[1778834849859,25.39,80610.1,0.6,0.18204,0.00018,15.63915]
[1778834849864,25.39,80610.1,0.6,0.18204,0.00018,15.63915]
[1778834850629,25.39,80622.35,0.6,0.18416,0.00018,15.75499]
[1778834851806,25.39,80625.35,0.6,0.18461,0.00018,15.77649]
[1778834851875,25.39,80625.35,0.6,0.18461,0.00018,15.77649]
[1778834853850,25.38,80625.36,0.6,0.1846,0.00018,15.77607]
[1778834853863,25.38,80625.36,0.6,0.1846,0.00018,15.77607]
[1778834855904,25.38,80625.43,0.6,0.1846,0.00018,15.77649]
[1778834855953,25.38,80625.43,0.6,0.1846,0.00018,15.77649]
[1778834857956,25.38,80625.81,0.6,0.18466,0.00018,15.77963]
[1778834857958,25.38,80625.81,0.6,0.18466,0.00018,15.77963]
[1778834858006,25.38,80625.81,0.6,0.18466,0.00018,15.77963]
[1778834858239,25.38,80625.54,0.6,0.18461,0.00018,15.77676]
[1778834860033,25.38,80625.54,0.6,0.18461,0.00018,15.77676]
[1778834860108,25.38,80625.54,0.6,0.18461,0.00018,15.77676]
[1778834860253,25.38,80624.89,0.6,0.18448,0.00018,15.76999]
[1778834862093,25.38,80624.38,0.6,0.18439,0.00018,15.76483]
[1778834862097,25.38,80624.38,0.6,0.18439,0.00018,15.76483]
[1778834862170,25.38,80624.38,0.6,0.18439,0.00018,15.76483]
[1778834862267,25.38,80624.27,0.6,0.18437,0.00018,15.76352]
[1778834864163,25.38,80625.57,0.6,0.18459,0.00018,15.77579]
[1778834864220,25.38,80625.57,0.6,0.18459,0.00018,15.77579]
[1778834864282,25.38,80626.71,0.6,0.18479,0.00018,15.7865]
[1778834866234,25.38,80626.88,0.6,0.18481,0.00018,15.78786]
[1778834866268,25.38,80626.88,0.6,0.18481,0.00018,15.78786]
[1778834868310,25.38,80624.24,0.6,0.18433,0.00018,15.7619]
[1778834868345,25.38,80624.24,0.6,0.18433,0.00018,15.7619]
[1778834870375,25.38,80619.1,0.6,0.18342,0.00018,15.71193]
[1778834870417,25.38,80619.1,0.6,0.18342,0.00018,15.71193]
[1778834872431,25.38,80619.65,0.6,0.18351,0.00018,15.71687]
[1778834872465,25.38,80619.65,0.6,0.18351,0.00018,15.71687]
[1778834874486,25.38,80619.94,0.6,0.18355,0.00018,15.71928]
[1778834874530,25.38,80619.94,0.6,0.18355,0.00018,15.71928]
[1778834876546,25.37,80620.09,0.6,0.18357,0.00018,15.72033]
[1778834876629,25.37,80620.09,0.6,0.18357,0.00018,15.72033]
[1778834878610,25.37,80618.48,0.6,0.18328,0.00018,15.70443]
[1778834878665,25.37,80618.48,0.6,0.18328,0.00018,15.70443]
[1778834880662,25.37,80618.5,0.6,0.18328,0.00018,15.70427]
[1778834880716,25.37,80618.5,0.6,0.18328,0.00018,15.70427]
[1778834882735,25.37,80620.11,0.6,0.18355,0.00018,15.71904]
[1778834882820,25.37,80620.11,0.6,0.18355,0.00018,15.71904]
[1778834884796,25.37,80619.76,0.6,0.18348,0.00018,15.71528]
[1778834884845,25.37,80619.76,0.6,0.18348,0.00018,15.71528]
[1778834886853,25.37,80619.59,0.6,0.18344,0.00018,15.71326]
[1778834886901,25.37,80619.59,0.6,0.18344,0.00018,15.71326]
[1778834888918,25.37,80622.14,0.6,0.18388,0.00018,15.7374]
[1778834888987,25.37,80622.14,0.6,0.18388,0.00018,15.7374]
[1778834890984,25.37,80621.64,0.6,0.18379,0.00018,15.73212]
[1778834891023,25.37,80621.64,0.6,0.18379,0.00018,15.73212]
[1778834891464,25.37,80621.64,0.6,0.18379,0.00018,15.73212]
[1778834891469,25.37,80621.64,0.6,0.18379,0.00018,15.73212]
[1778834891550,25.37,80621.64,0.6,0.18379,0.00018,15.73212]
[1778834891620,25.37,80621.52,0.6,0.18376,0.00018,15.73073]
[1778834892361,25.37,80621.52,0.6,0.18376,0.00018,15.73073]
[1778834893049,25.37,80621.52,0.6,0.18376,0.00018,15.7305]
[1778834898524,25.36,80621.29,0.6,0.18369,0.00018,15.72672]
[1778834903559,25.36,80622.73,0.6,0.18391,0.00018,15.73917]
[1778834908598,25.36,80623.81,0.6,0.18408,0.00018,15.74809]
[1778834911177,25.36,80623.36,0.6,0.18399,0.00018,15.74318]
[1778834911238,25.36,80623.36,0.6,0.18399,0.00018,15.74318]
[1778834911574,25.36,80623.36,0.6,0.18399,0.00018,15.74318]
[1778834911615,25.36,80623.47,0.6,0.18396,0.00018,15.73887]
[1778834916441,25.35,80616.06,0.6,0.1826,0.00018,15.66466]
[1778834916637,25.35,80616.06,0.6,0.1826,0.00018,15.66466]
[1778834916738,25.35,80613.21,0.6,0.18209,0.00018,15.63697]
[1778834921047,25.35,80608.5,0.6,0.18125,0.00018,15.59102]
[1778834926720,25.35,80604.73,0.6,0.18058,0.00018,15.55404]
[1778834930318,25.35,80603.3,0.6,0.18032,0.00018,15.53994]
[1778834935783,25.35,80603.24,0.6,0.1803,0.00018,15.53878]
[1778834940821,25.35,80603.03,0.6,0.18026,0.00018,15.53625]
[1778834944557,25.35,80602.2,0.6,0.18011,0.00018,15.52801]
[1778834946585,25.35,80601.64,0.6,0.18001,0.00018,15.52239]
[1778834951895,25.34,80606.46,0.6,0.18083,0.00018,15.56814]
[1778834956999,25.34,80609.78,0.6,0.18141,0.00018,15.59952]
[1778834957756,25.34,80615.71,0.6,0.18244,0.00018,15.65639]
[1778834962977,25.34,80616.86,0.6,0.18262,0.00018,15.6663]
[1778834968012,25.34,80619.26,0.6,0.18302,0.00018,15.68822]
[1778834969165,25.34,80619.26,0.6,0.18302,0.00018,15.68822]
[1778834969243,25.34,80619.26,0.6,0.18302,0.00018,15.68822]
[1778834970824,25.34,80621.21,0.6,0.18336,0.00018,15.70679]
[1778834971314,25.34,80621.21,0.6,0.18336,0.00018,15.70652]
[1778834973253,25.34,80624.03,0.6,0.18381,0.00018,15.72812]
[1778834973967,25.34,80624.75,0.6,0.18393,0.00018,15.73478]
[1778834975442,25.33,80624.72,0.6,0.18391,0.00018,15.73391]
[1778834975453,25.33,80624.72,0.6,0.18391,0.00018,15.73391]
[1778834977490,25.33,80628.2,0.6,0.18452,0.00018,15.76687]
[1778834977617,25.33,80628.82,0.6,0.18462,0.00018,15.77254]
[1778834983220,25.33,80633.5,0.6,0.18543,0.00018,15.81643]
[1778834991061,25.33,80636.94,0.6,0.18601,0.00018,15.84762]
[1778834994363,25.32,80638.74,0.6,0.1863,0.00018,15.86328]
[1778834994371,25.32,80631.89,0.6,0.18507,0.00018,15.79688]
[1778834996444,25.32,80631.89,0.6,0.18506,0.00018,15.79657]
[1778834996544,25.32,80629.16,0.6,0.18457,0.00018,15.76971]
[1778835002621,25.32,80627.51,0.6,0.18426,0.00018,15.75285]
[1778835008292,25.32,80620.9,0.6,0.18306,0.00018,15.68746]
[1778835013329,25.31,80620.39,0.6,0.18295,0.00018,15.68175]
[1778835016628,25.31,80615.42,0.6,0.18207,0.00018,15.63336]
[1778835016681,25.31,80615.42,0.6,0.18207,0.00018,15.63336]
[1778835022391,25.31,80614.53,0.6,0.1819,0.00018,15.6244]
[1778835027426,25.31,80617.0,0.6,0.18233,0.00018,15.64792]
[1778835032461,25.31,80616.94,0.6,0.18227,0.00018,15.64185]
[1778835033546,25.31,80616.94,0.6,0.18227,0.00018,15.64185]
[1778835033680,25.31,80616.94,0.6,0.18227,0.00018,15.64185]
[1778835033690,25.31,80610.66,0.6,0.18116,0.00018,15.58104]
[1778835033910,25.31,80610.66,0.6,0.18116,0.00018,15.58104]
[1778835034045,25.31,80610.66,0.6,0.18116,0.00018,15.58104]
[1778835034052,25.31,80610.66,0.6,0.18116,0.00018,15.58104]
[1778835034140,25.31,80610.66,0.6,0.18116,0.00018,15.58104]
[1778835034471,25.31,80610.66,0.6,0.18116,0.00018,15.58104]
[1778835034549,25.31,80596.9,0.6,0.17875,0.00017,15.44772]
[1778835036489,25.31,80588.69,0.6,0.17732,0.00017,15.368]
[1778835037215,25.31,80588.69,0.6,0.17732,0.00017,15.368]
[1778835037239,25.31,80588.69,0.6,0.17732,0.00017,15.368]
[1778835037892,25.31,80589.32,0.6,0.17742,0.00017,15.37401]
[1778835039174,25.31,80585.67,0.6,0.17679,0.00017,15.33855]
[1778835039197,25.31,80585.67,0.6,0.17679,0.00017,15.33855]
[1778835044545,25.31,80584.37,0.6,0.17656,0.00017,15.32581]
[1778835049580,25.31,80580.19,0.6,0.17584,0.00017,15.28515]
[1778835054616,25.31,80581.36,0.6,0.17602,0.00017,15.29546]
[1778835059651,25.31,80582.25,0.6,0.17616,0.00017,15.30312]
[1778835064697,25.3,80582.07,0.6,0.17611,0.00017,15.30034]
[1778835069733,25.3,80575.96,0.6,0.17505,0.00017,15.2412]
[1778835074770,25.31,80570.62,0.6,0.17415,0.00017,15.19018]
[1778835077978,25.31,80566.1,0.6,0.17338,0.00017,15.14634]
[1778835078100,25.31,80566.1,0.6,0.17338,0.00017,15.14634]
[1778835078193,25.31,80566.1,0.6,0.17338,0.00017,15.14634]
[1778835078315,25.31,80566.1,0.6,0.17338,0.00017,15.14634]
[1778835082027,25.31,80556.22,0.6,0.17169,0.00017,15.05027]
[1778835089875,25.31,80554.0,0.6,0.17132,0.00017,15.02904]
[1778835094910,25.31,80550.8,0.6,0.17073,0.00017,14.99309]
[1778835099946,25.31,80548.59,0.6,0.17036,0.00017,14.97188]
[1778835104980,25.31,80545.78,0.6,0.16991,0.00017,14.94586]
[1778835110016,25.31,80541.85,0.6,0.16928,0.00017,14.90927]
[1778835116058,25.32,80544.9,0.6,0.16983,0.00017,14.94093]
[1778835121092,25.32,80544.0,0.6,0.1697,0.00017,14.93387]
[1778835126128,25.32,80536.2,0.6,0.16841,0.00017,14.85947]
[1778835127554,25.32,80536.2,0.6,0.16841,0.00017,14.85947]
[1778835127641,25.32,80536.2,0.6,0.16841,0.00017,14.85947]
[1778835127859,25.32,80527.27,0.6,0.16693,0.00017,14.77305]
[1778835133177,25.33,80526.14,0.6,0.16676,0.00017,14.7635]
[1778835134951,25.33,80526.14,0.6,0.16676,0.00017,14.7635]
[1778835135055,25.33,80527.0,0.6,0.16691,0.00017,14.7724]
[1778835141234,25.33,80531.73,0.6,0.16773,0.00017,14.8198]
[1778835143797,25.33,80531.98,0.6,0.16778,0.00017,14.82244]
[1778835143801,25.33,80531.98,0.6,0.16778,0.00017,14.82244]
[1778835143858,25.33,80531.98,0.6,0.16778,0.00017,14.82244]
[1778835143868,25.33,80531.98,0.6,0.16778,0.00017,14.82244]
[1778835143959,25.33,80534.67,0.6,0.16824,0.00017,14.84899]
[1778835148358,25.33,80533.28,0.6,0.16801,0.00017,14.83603]
[1778835148403,25.33,80533.28,0.6,0.16801,0.00017,14.83603]
[1778835148414,25.33,80534.51,0.6,0.16822,0.00017,14.84818]
[1778835154326,25.33,80530.4,0.6,0.16751,0.00017,14.80423]
[1778835159362,25.34,80529.8,0.6,0.16743,0.00017,14.79952]
[1778835164395,25.34,80533.49,0.6,0.16807,0.00017,14.83654]
[1778835169430,25.34,80535.58,0.6,0.16844,0.00017,14.8579]
[1778835175473,25.34,80538.24,0.6,0.1689,0.00017,14.88454]
[1778835180754,25.34,80537.84,0.6,0.16884,0.00017,14.88103]
[1778835186151,25.35,80542.21,0.6,0.16961,0.00017,14.92571]
[1778835187286,25.35,80541.66,0.6,0.16952,0.00017,14.92042]
[1778835192592,25.35,80548.83,0.6,0.17076,0.00017,14.99186]
[1778835196593,25.35,80546.5,0.6,0.17039,0.00017,14.97034]
[1778835201594,25.36,80543.41,0.6,0.16991,0.00017,14.94266]
[1778835205349,25.36,80548.17,0.6,0.17074,0.00017,14.99039]
[1778835210367,25.36,80552.69,0.6,0.17153,0.00017,15.03526]
[1778835212051,25.36,80546.16,0.6,0.17039,0.00017,14.96773]
[1778835217110,25.36,80547.94,0.6,0.17072,0.00017,14.9865]
[1778835222119,25.37,80549.83,0.6,0.17106,0.00017,15.00596]
[1778835227176,25.37,80548.46,0.6,0.17085,0.00017,14.99408]
[1778835232186,25.37,80547.94,0.6,0.17079,0.00017,14.99043]
[1778835232879,25.37,80547.94,0.6,0.17079,0.00017,14.99043]
[1778835238920,25.37,80552.05,0.6,0.17151,0.00017,15.03187]
[1778835243956,25.38,80559.14,0.6,0.17273,0.00017,15.10133]
[1778835248999,25.38,80564.57,0.6,0.17369,0.00017,15.15529]
[1778835250307,25.38,80567.51,0.6,0.1742,0.00017,15.18431]
[1778835250760,25.38,80567.51,0.6,0.1742,0.00017,15.18431]
[1778835250907,25.38,80567.51,0.6,0.1742,0.00017,15.18431]
[1778835250953,25.38,80567.51,0.6,0.1742,0.00017,15.18431]
[1778835251172,25.38,80572.18,0.6,0.17501,0.00017,15.22978]
[1778835251179,25.38,80572.18,0.6,0.17501,0.00017,15.22978]
[1778835252033,25.38,80582.83,0.6,0.17684,0.00017,15.33284]
[1778835253735,25.38,80586.98,0.6,0.17757,0.00017,15.3732]
[1778835253819,25.38,80586.98,0.6,0.17757,0.00017,15.3732]
[1778835254042,25.38,80587.77,0.6,0.1777,0.00017,15.38084]
[1778835255388,25.38,80587.61,0.6,0.17767,0.00017,15.37928]
[1778835259368,25.38,80585.37,0.6,0.17729,0.00017,15.35764]
[1778835260066,25.38,80585.93,0.6,0.17738,0.00017,15.36307]
[1778835265075,25.38,80586.43,0.6,0.17747,0.00017,15.36796]
[1778835270127,25.38,80589.52,0.6,0.178,0.00017,15.39756]
[1778835274088,25.38,80590.18,0.6,0.17807,0.00017,15.39843]
[1778835274130,25.38,80590.39,0.6,0.1781,0.00017,15.40041]
[1778835279142,25.38,80590.5,0.6,0.17812,0.00017,15.40123]
[1778835279942,25.38,80590.5,0.6,0.17812,0.00017,15.40123]
[1778835280043,25.38,80590.43,0.6,0.1781,0.00017,15.40049]
[1778835285265,25.38,80586.3,0.6,0.17738,0.00017,15.36024]
[1778835290300,25.38,80590.08,0.6,0.17803,0.00017,15.39646]
[1778835295335,25.38,80588.32,0.6,0.17772,0.00017,15.37893]
[1778835300372,25.38,80587.05,0.6,0.17749,0.00017,15.36637]
[1778835301729,25.38,80587.05,0.6,0.17749,0.00017,15.36637]
[1778835302613,25.38,80579.81,0.6,0.17624,0.00017,15.29633]
[1778835308092,25.37,80574.62,0.6,0.17532,0.00017,15.24504]
[1778835310183,25.37,80565.41,0.6,0.17373,0.00017,15.15496]
[1778835314982,25.37,80565.54,0.6,0.17374,0.00017,15.15552]
[1778835319997,25.37,80564.84,0.6,0.1736,0.00017,15.14784]
[1778835325009,25.37,80564.63,0.6,0.17355,0.00017,15.14492]
[1778835330012,25.37,80563.27,0.6,0.1733,0.00017,15.13089]
[1778835334644,25.36,80563.12,0.6,0.17322,0.00017,15.12359]
[1778835334664,25.36,80563.12,0.6,0.17322,0.00017,15.12359]
[1778835338837,25.36,80563.45,0.6,0.17327,0.00017,15.12636]
[1778835338887,25.36,80563.45,0.6,0.17327,0.00017,15.12636]
[1778835343828,25.36,80560.64,0.6,0.17278,0.00017,15.09859]
[1778835343854,25.36,80560.64,0.6,0.17278,0.00017,15.09859]
[1778835347079,25.36,80557.85,0.6,0.17229,0.00017,15.07111]
[1778835347150,25.36,80557.85,0.6,0.17229,0.00017,15.07111]
[1778835349716,25.36,80566.98,0.6,0.17386,0.00017,15.15982]
[1778835350382,25.36,80566.98,0.6,0.17386,0.00017,15.15982]
[1778835355758,25.36,80566.74,0.6,0.17382,0.00017,15.15785]
[1778835360792,25.36,80560.8,0.6,0.17281,0.00017,15.10047]
[1778835365830,25.36,80561.19,0.6,0.17288,0.00017,15.10424]
[1778835369855,25.36,80571.84,0.6,0.1747,0.00017,15.20765]
[1778835370657,25.36,80571.84,0.6,0.1747,0.00017,15.20765]
[1778835371053,25.36,80571.84,0.6,0.1747,0.00017,15.20765]
[1778835373860,25.36,80579.55,0.6,0.17603,0.00017,15.28228]
[1778835374700,25.36,80580.04,0.6,0.17612,0.00017,15.28697]
[1778835379846,25.36,80585.36,0.6,0.17703,0.00017,15.33792]
[1778835380035,25.36,80585.36,0.6,0.17703,0.00017,15.33792]
[1778835380174,25.36,80586.54,0.6,0.17723,0.00017,15.34911]
[1778835385187,25.36,80594.53,0.6,0.1786,0.00017,15.42551]
[1778835389116,25.36,80595.66,0.6,0.17878,0.00017,15.4355]
[1778835389217,25.36,80596.88,0.6,0.17899,0.00017,15.44717]
[1778835392259,25.36,80598.13,0.6,0.17916,0.00017,15.45388]
[1778835393026,25.36,80597.95,0.6,0.17912,0.00017,15.452]
[1778835398066,25.36,80601.37,0.6,0.17971,0.00018,15.48417]
[1778835403095,25.36,80601.46,0.6,0.17971,0.00018,15.4844]
[1778835408176,25.35,80605.92,0.6,0.18049,0.00018,15.52722]
[1778835408492,25.35,80612.94,0.6,0.18172,0.00018,15.59482]
[1778835408640,25.35,80612.94,0.6,0.18172,0.00018,15.59482]
[1778835408648,25.35,80612.94,0.6,0.18172,0.00018,15.59482]
[1778835408965,25.35,80612.94,0.6,0.18172,0.00018,15.59482]
[1778835409137,25.35,80613.07,0.6,0.18174,0.00018,15.59592]
[1778835409386,25.35,80613.07,0.6,0.18174,0.00018,15.59592]
[1778835410145,25.35,80622.99,0.6,0.18349,0.00018,15.69137]
[1778835411342,25.35,80627.92,0.6,0.18436,0.00018,15.73891]
[1778835411371,25.35,80627.92,0.6,0.18436,0.00018,15.73891]
[1778835412259,25.35,80627.77,0.6,0.18432,0.00018,15.73684]
[1778835413035,25.35,80627.77,0.6,0.18432,0.00018,15.73684]
[1778835413063,25.35,80627.77,0.6,0.18432,0.00018,15.73684]
[1778835419207,25.35,80629.11,0.6,0.18452,0.00018,15.74766]
[1778835424242,25.35,80632.15,0.6,0.18503,0.00018,15.77551]
[1778835429277,25.34,80633.48,0.6,0.18524,0.00018,15.78688]
[1778835432242,25.34,80633.19,0.6,0.18518,0.00018,15.78351]
[1778835432257,25.34,80633.19,0.6,0.18518,0.00018,15.78351]
[1778835433207,25.34,80633.1,0.6,0.18516,0.00018,15.78208]
[1778835438242,25.34,80630.42,0.6,0.18466,0.00018,15.75555]
[1778835438605,25.34,80634.12,0.6,0.18531,0.00018,15.79071]
[1778835438612,25.34,80634.12,0.6,0.18531,0.00018,15.79071]
[1778835438761,25.34,80634.0,0.6,0.18529,0.00018,15.78956]
[1778835440626,25.34,80634.0,0.6,0.18529,0.00018,15.78925]
[1778835442691,25.34,80633.06,0.6,0.18511,0.00018,15.77956]
[1778835443253,25.33,80628.58,0.6,0.1843,0.00018,15.73574]
[1778835448291,25.33,80626.27,0.6,0.18387,0.00018,15.71239]
[1778835451111,25.33,80625.27,0.6,0.18368,0.00018,15.70198]
[1778835451174,25.33,80625.27,0.6,0.18368,0.00018,15.70198]
[1778835456200,25.33,80627.71,0.6,0.18404,0.00018,15.71915]
[1778835461230,25.33,80634.49,0.6,0.18522,0.00018,15.78304]
[1778835466231,25.32,80627.49,0.6,0.18395,0.00018,15.71399]
[1778835471274,25.32,80627.77,0.6,0.18397,0.00018,15.71529]
[1778835476279,25.32,80626.87,0.6,0.18378,0.00018,15.70504]
[1778835481334,25.31,80627.82,0.6,0.18392,0.00018,15.71264]
[1778835486357,25.31,80629.34,0.6,0.18415,0.00018,15.72529]
[1778835489428,25.31,80623.7,0.6,0.18313,0.00018,15.6699]
[1778835490024,25.31,80623.7,0.6,0.18313,0.00018,15.6699]
[1778835490221,25.31,80620.31,0.6,0.18253,0.00018,15.63687]
[1778835495272,25.31,80616.43,0.6,0.18183,0.00018,15.59855]
[1778835500303,25.3,80617.25,0.6,0.18195,0.00018,15.60564]
[1778835500321,25.3,80617.25,0.6,0.18195,0.00018,15.60564]
[1778835500776,25.3,80617.12,0.6,0.18193,0.00018,15.60421]
[1778835502370,25.3,80616.85,0.6,0.18188,0.00018,15.60143]
[1778835502423,25.3,80616.85,0.6,0.18188,0.00018,15.60143]
[1778835504429,25.3,80617.46,0.6,0.18198,0.00018,15.60701]
[1778835504467,25.3,80617.46,0.6,0.18198,0.00018,15.60701]
[1778835506486,25.3,80618.06,0.6,0.18208,0.00018,15.61248]
[1778835506524,25.3,80618.06,0.6,0.18208,0.00018,15.61248]
[1778835508544,25.3,80618.25,0.6,0.18211,0.00018,15.61397]
[1778835508602,25.3,80618.25,0.6,0.18211,0.00018,15.61397]
[1778835510610,25.3,80616.95,0.6,0.18187,0.00018,15.60106]
[1778835510658,25.3,80616.95,0.6,0.18187,0.00018,15.60106]
[1778835512669,25.3,80617.54,0.6,0.18192,0.00018,15.60135]
[1778835512720,25.3,80617.54,0.6,0.18192,0.00018,15.60135]
[1778835514724,25.3,80617.66,0.6,0.18194,0.00018,15.60218]
[1778835514740,25.3,80617.66,0.6,0.18194,0.00018,15.60218]
[1778835516784,25.3,80618.31,0.6,0.18205,0.00018,15.60814]
[1778835516854,25.3,80618.31,0.6,0.18205,0.00018,15.60814]
[1778835518839,25.3,80618.9,0.6,0.18215,0.00018,15.61351]
[1778835518916,25.3,80618.9,0.6,0.18215,0.00018,15.61351]
[1778835519481,25.3,80618.52,0.6,0.18208,0.00018,15.60966]
[1778835520372,25.3,80616.77,0.6,0.18176,0.00018,15.59239]
[1778835525394,25.3,80611.94,0.6,0.1809,0.00018,15.54519]
[1778835530418,25.3,80613.19,0.6,0.18112,0.00018,15.55705]
[1778835535426,25.29,80612.26,0.6,0.18093,0.00018,15.54708]
[1778835540431,25.29,80612.83,0.6,0.18102,0.00018,15.55166]
[1778835542629,25.29,80612.04,0.6,0.18087,0.00018,15.54366]
[1778835543632,25.29,80607.49,0.6,0.18007,0.00018,15.49942]
[1778835549123,25.29,80602.26,0.6,0.17914,0.00018,15.44842]
[1778835555158,25.29,80600.92,0.6,0.1789,0.00018,15.43497]
[1778835560194,25.29,80605.0,0.6,0.17961,0.00018,15.47405]
[1778835565228,25.29,80603.77,0.6,0.17938,0.00018,15.46162]
[1778835570263,25.29,80603.26,0.6,0.17928,0.00018,15.45617]
[1778835575300,25.29,80604.28,0.6,0.17941,0.00018,15.46061]
[1778835580333,25.29,80611.72,0.6,0.18073,0.00018,15.53309]
[1778835585368,25.29,80613.71,0.6,0.18109,0.00018,15.55277]
[1778835590404,25.29,80613.19,0.6,0.181,0.00018,15.54819]
[1778835595438,25.29,80613.68,0.6,0.1811,0.00018,15.55344]
[1778835600268,25.29,80615.08,0.6,0.18135,0.00018,15.56732]
[1778835600388,25.29,80615.08,0.6,0.18135,0.00018,15.56732]
[1778835600408,25.29,80615.08,0.6,0.18135,0.00018,15.56732]
[1778835600678,25.29,80615.65,0.6,0.18145,0.00018,15.57294]
[1778835600830,25.29,80615.65,0.6,0.18145,0.00018,15.57294]
[1778835600851,25.29,80615.65,0.6,0.18145,0.00018,15.57294]
[1778835601004,25.29,80615.65,0.6,0.18145,0.00018,15.57294]
[1778835601323,25.29,80615.65,0.6,0.18145,0.00018,15.57294]
[1778835601408,25.29,80621.78,0.6,0.18254,0.00018,15.63249]
[1778835603820,25.29,80618.09,0.6,0.18189,0.00018,15.5969]
[1778835603868,25.29,80618.09,0.6,0.18189,0.00018,15.5969]
[1778835603971,25.29,80618.09,0.6,0.18189,0.00018,15.5969]
[1778835605542,25.29,80618.09,0.6,0.18189,0.00018,15.59698]
[1778835605618,25.29,80618.09,0.6,0.18189,0.00018,15.59698]
[1778835605647,25.29,80618.09,0.6,0.18189,0.00018,15.59698]
[1778835605811,25.29,80620.44,0.6,0.18231,0.00018,15.61979]
[1778835607581,25.29,80620.44,0.6,0.18231,0.00018,15.61986]
[1778835608421,25.29,80621.62,0.6,0.18252,0.00018,15.63131]
[1778835609587,25.29,80620.89,0.6,0.18239,0.00018,15.62426]
[1778835609601,25.29,80620.89,0.6,0.18239,0.00018,15.62426]
[1778835609608,25.29,80620.01,0.6,0.18224,0.00018,15.61576]
[1778835611647,25.29,80620.01,0.6,0.18224,0.00018,15.61578]
[1778835612441,25.29,80615.44,0.6,0.18143,0.00018,15.57163]
[1778835615757,25.29,80613.84,0.6,0.18115,0.00018,15.5564]
[1778835615761,25.29,80613.84,0.6,0.18115,0.00018,15.5564]
[1778835619885,25.29,80616.23,0.6,0.18158,0.00018,15.57987]
[1778835619900,25.29,80616.23,0.6,0.18158,0.00018,15.57987]
[1778835619944,25.29,80617.27,0.6,0.18176,0.00018,15.58993]
[1778835621932,25.29,80617.27,0.6,0.18177,0.00018,15.59]
[1778835622451,25.29,80616.71,0.6,0.18167,0.00018,15.58463]
[1778835626049,25.29,80615.52,0.6,0.18146,0.00018,15.57319]
[1778835626060,25.29,80615.52,0.6,0.18146,0.00018,15.57319]
[1778835630153,25.29,80616.7,0.6,0.18167,0.00018,15.58467]
[1778835630158,25.29,80616.7,0.6,0.18167,0.00018,15.58467]
[1778835630319,25.29,80616.7,0.6,0.18167,0.00018,15.58467]
[1778835630366,25.29,80616.7,0.6,0.18167,0.00018,15.58467]
[1778835631114,25.29,80616.72,0.6,0.18167,0.00018,15.58487]
[1778835632234,25.29,80610.66,0.6,0.18056,0.00018,15.5211]
[1778835632456,25.29,80607.15,0.6,0.17994,0.00018,15.48682]
[1778835634102,25.29,80606.78,0.6,0.17987,0.00018,15.48323]
[1778835639749,25.29,80608.72,0.6,0.18021,0.00018,15.50168]
[1778835644783,25.29,80610.04,0.6,0.18044,0.00018,15.5143]
[1778835648649,25.29,80611.11,0.6,0.18062,0.00018,15.52456]
[1778835650712,25.29,80611.55,0.6,0.1807,0.00018,15.52874]
[1778835654828,25.29,80612.2,0.6,0.18081,0.00018,15.5349]
[1778835654894,25.29,80612.2,0.6,0.18081,0.00018,15.5349]
[1778835655107,25.29,80612.2,0.6,0.18081,0.00018,15.5349]
[1778835655290,25.29,80612.2,0.6,0.18081,0.00018,15.5349]
[1778835655305,25.29,80612.2,0.6,0.18081,0.00018,15.5349]
[1778835655403,25.29,80612.2,0.6,0.18081,0.00018,15.5349]
[1778835655499,25.29,80611.54,0.6,0.18069,0.00018,15.52847]
[1778835655663,25.29,80611.54,0.6,0.18069,0.00018,15.52847]
[1778835655861,25.29,80611.54,0.6,0.18069,0.00018,15.52844]
[1778835656868,25.29,80596.13,0.6,0.178,0.00017,15.37933]
[1778835658770,25.29,80596.51,0.6,0.17807,0.00017,15.38346]
[1778835658798,25.29,80596.51,0.6,0.17807,0.00017,15.38346]
[1778835658845,25.29,80596.51,0.6,0.17807,0.00017,15.38346]
[1778835659033,25.29,80596.51,0.6,0.17807,0.00017,15.38346]
[1778835659120,25.29,80596.51,0.6,0.17807,0.00017,15.38346]
[1778835659190,25.29,80597.9,0.6,0.17832,0.00017,15.39736]
[1778835661011,25.29,80597.9,0.6,0.17833,0.00017,15.39777]
[1778835661051,25.29,80597.9,0.6,0.17833,0.00017,15.39777]
[1778835661090,25.3,80597.79,0.6,0.17832,0.00017,15.3971]
[1778835663087,25.3,80597.7,0.6,0.17831,0.00017,15.39661]
[1778835663514,25.3,80597.57,0.6,0.1783,0.00017,15.3961]
[1778835665134,25.3,80598.88,0.6,0.17853,0.00017,15.40916]
[1778835665477,25.3,80601.33,0.6,0.17897,0.00018,15.43326]
[1778835670518,25.3,80602.65,0.6,0.17922,0.00018,15.44718]
[1778835673477,25.3,80602.61,0.6,0.17923,0.00018,15.44756]
[1778835679023,25.31,80601.08,0.6,0.17899,0.00018,15.43413]
[1778835684058,25.31,80601.55,0.6,0.17909,0.00018,15.43973]
[1778835689093,25.31,80603.02,0.6,0.17936,0.00018,15.45494]
[1778835694128,25.31,80608.15,0.6,0.18023,0.00018,15.50023]
[1778835699164,25.31,80607.68,0.6,0.18016,0.00018,15.49636]
[1778835704198,25.31,80606.47,0.6,0.17996,0.00018,15.48541]
[1778835709237,25.31,80605.74,0.6,0.17985,0.00018,15.47921]
[1778835712507,25.32,80604.28,0.6,0.1796,0.00018,15.46533]
[1778835717562,25.32,80605.37,0.6,0.1798,0.00018,15.47626]
[1778835722589,25.31,80604.69,0.6,0.17966,0.00018,15.46875]
[1778835727628,25.31,80598.79,0.6,0.17861,0.00017,15.4104]
[1778835732658,25.31,80587.08,0.6,0.17656,0.00017,15.29634]
[1778835737742,25.31,80580.3,0.6,0.17539,0.00017,15.23066]
[1778835742761,25.31,80576.7,0.6,0.17476,0.00017,15.19552]
[1778835747826,25.31,80575.6,0.6,0.17456,0.00017,15.18413]
[1778835752871,25.31,80576.46,0.6,0.17465,0.00017,15.18669]
[1778835755417,25.31,80568.51,0.6,0.17328,0.00017,15.10924]
[1778835755512,25.31,80568.51,0.6,0.17328,0.00017,15.10924]
[1778835756711,25.31,80563.67,0.6,0.17245,0.00017,15.06207]
[1778835757610,25.31,80554.65,0.6,0.17091,0.00017,14.97437]
[1778835759389,25.31,80554.65,0.6,0.17091,0.00017,14.97438]
[1778835760120,25.31,80553.21,0.6,0.17066,0.00017,14.96049]
[1778835763192,25.31,80552.11,0.6,0.17047,0.00017,14.94963]
[1778835763614,25.31,80551.78,0.6,0.17042,0.00017,14.94629]
[1778835768649,25.31,80552.17,0.6,0.17047,0.00017,14.94938]
[1778835770747,25.31,80553.48,0.6,0.17069,0.00017,14.96182]
[1778835771325,25.31,80553.48,0.6,0.17069,0.00017,14.96182]
[1778835771461,25.31,80553.48,0.6,0.17069,0.00017,14.96182]
[1778835771672,25.3,80553.04,0.6,0.17061,0.00017,14.95738]
[1778835772678,25.3,80538.41,0.6,0.16813,0.00017,14.8149]
[1778835774512,25.3,80534.92,0.6,0.16755,0.00017,14.78097]
[1778835776238,25.3,80535.38,0.6,0.16762,0.00017,14.78552]
[1778835776247,25.3,80535.38,0.6,0.16762,0.00017,14.78552]
[1778835776670,25.31,80536.16,0.6,0.16776,0.00017,14.79328]
[1778835781006,25.31,80539.63,0.6,0.16835,0.00017,14.82731]
[1778835786041,25.31,80537.44,0.6,0.16798,0.00017,14.80628]
[1778835791090,25.31,80539.16,0.6,0.16828,0.00017,14.82344]
[1778835795194,25.31,80541.29,0.6,0.16864,0.00017,14.84445]
[1778835795636,25.31,80541.47,0.6,0.16868,0.00017,14.84627]
[1778835800689,25.31,80546.37,0.6,0.16951,0.00017,14.8942]
[1778835804376,25.31,80546.65,0.6,0.16956,0.00017,14.89693]
[1778835804615,25.31,80549.18,0.6,0.16998,0.00017,14.92154]
[1778835806687,25.31,80561.67,0.6,0.17211,0.00017,15.04284]
[1778835811732,25.31,80561.39,0.6,0.172,0.00017,15.03405]
[1778835816785,25.3,80559.15,0.6,0.1716,0.00017,15.01142]
[1778835821812,25.3,80559.41,0.6,0.17163,0.00017,15.01313]
[1778835826892,25.3,80560.82,0.6,0.17185,0.00017,15.02586]
[1778835831913,25.3,80555.91,0.6,0.171,0.00017,14.97731]
[1778835836922,25.3,80557.21,0.6,0.17121,0.00017,14.98928]
[1778835841952,25.3,80561.49,0.6,0.17193,0.00017,15.03009]
[1778835847025,25.29,80558.15,0.6,0.17134,0.00017,14.99657]
[1778835849076,25.29,80552.7,0.6,0.17041,0.00017,14.94323]
[1778835849401,25.29,80552.7,0.6,0.17041,0.00017,14.94323]
[1778835849409,25.29,80552.7,0.6,0.17041,0.00017,14.94323]
[1778835849413,25.29,80552.7,0.6,0.17041,0.00017,14.94323]
[1778835849480,25.29,80552.7,0.6,0.17041,0.00017,14.94323]
[1778835849525,25.29,80559.47,0.6,0.17156,0.00017,15.00909]
[1778835850160,25.29,80559.47,0.6,0.17156,0.00017,15.00909]
[1778835850639,25.29,80559.47,0.6,0.17156,0.00017,15.00909]
[1778835850691,25.29,80565.2,0.6,0.17254,0.00017,15.0647]
[1778835852485,25.29,80567.75,0.6,0.17297,0.00017,15.08942]
[1778835852654,25.29,80567.75,0.6,0.17297,0.00017,15.08942]
[1778835852674,25.29,80567.75,0.6,0.17297,0.00017,15.08942]
[1778835852694,25.29,80569.07,0.6,0.1732,0.00017,15.10215]
[1778835857711,25.29,80573.95,0.6,0.17402,0.00017,15.14893]
[1778835862764,25.29,80570.77,0.6,0.17346,0.00017,15.11715]
[1778835867767,25.29,80570.8,0.6,0.17345,0.00017,15.11659]
[1778835872767,25.29,80574.39,0.6,0.174,0.00017,15.14517]
[1778835876923,25.28,80581.88,0.6,0.17527,0.00017,15.21643]
[1778835877355,25.28,80581.88,0.6,0.17527,0.00017,15.21643]
[1778835877456,25.28,80581.89,0.6,0.17527,0.00017,15.21653]
[1778835882835,25.28,80581.73,0.6,0.17522,0.00017,15.21364]
[1778835887640,25.28,80581.34,0.6,0.17512,0.00017,15.20806]
[1778835887737,25.28,80582.07,0.6,0.17523,0.00017,15.21443]
[1778835889700,25.28,80583.2,0.6,0.17542,0.00017,15.22504]
[1778835889706,25.28,80583.2,0.6,0.17542,0.00017,15.22504]
[1778835889712,25.28,80583.2,0.6,0.17542,0.00017,15.22504]
[1778835889713,25.28,80584.06,0.6,0.17556,0.00017,15.233]
[1778835891770,25.27,80585.18,0.6,0.17575,0.00017,15.24348]
[1778835891776,25.27,80585.18,0.6,0.17575,0.00017,15.24348]
[1778835891783,25.27,80585.18,0.6,0.17575,0.00017,15.24348]
[1778835892894,25.27,80585.28,0.6,0.17576,0.00017,15.24403]
[1778835892945,25.27,80585.28,0.6,0.17576,0.00017,15.24403]
[1778835893526,25.27,80586.18,0.6,0.17591,0.00017,15.25235]
[1778835893836,25.27,80586.18,0.6,0.17591,0.00017,15.25235]
[1778835894436,25.27,80586.18,0.6,0.17591,0.00017,15.25235]
[1778835894457,25.27,80586.18,0.6,0.17591,0.00017,15.25235]
[1778835894532,25.27,80586.98,0.6,0.17604,0.00017,15.25968]
[1778835895868,25.27,80590.94,0.6,0.17672,0.00017,15.2977]
[1778835895871,25.27,80590.94,0.6,0.17672,0.00017,15.2977]
[1778835895942,25.27,80590.94,0.6,0.17672,0.00017,15.2977]
[1778835896547,25.27,80593.69,0.6,0.17719,0.00017,15.32392]
[1778835897923,25.27,80597.4,0.6,0.17783,0.00017,15.35943]
[1778835898778,25.27,80597.9,0.6,0.17789,0.00017,15.36317]
[1778835901116,25.27,80597.86,0.6,0.17787,0.00017,15.36168]
[1778835901164,25.27,80597.86,0.6,0.17787,0.00017,15.36168]
[1778835901582,25.27,80597.86,0.6,0.17787,0.00017,15.36168]
[1778835902012,25.27,80597.86,0.6,0.17787,0.00017,15.36168]
[1778835902057,25.27,80597.86,0.6,0.17787,0.00017,15.36168]
[1778835902589,25.26,80603.24,0.6,0.1788,0.00018,15.41337]
[1778835903646,25.26,80603.24,0.6,0.1788,0.00018,15.41337]
[1778835903697,25.26,80603.24,0.6,0.1788,0.00018,15.41337]
[1778835903700,25.26,80614.32,0.6,0.18073,0.00018,15.52001]
[1778835905028,25.26,80614.32,0.6,0.18073,0.00018,15.52001]
[1778835905611,25.26,80614.54,0.6,0.18076,0.00018,15.52155]
[1778835907327,25.26,80614.38,0.6,0.18072,0.00018,15.51965]
[1778835907415,25.26,80614.38,0.6,0.18072,0.00018,15.51965]
[1778835907629,25.26,80614.43,0.6,0.18073,0.00018,15.5198]
[1778835908228,25.26,80614.43,0.6,0.18073,0.00018,15.5198]
[1778835908265,25.26,80614.43,0.6,0.18073,0.00018,15.5198]
[1778835908631,25.26,80621.53,0.6,0.18198,0.00018,15.58829]
[1778835910810,25.26,80623.88,0.6,0.18239,0.00018,15.61064]
[1778835911652,25.26,80625.86,0.6,0.18272,0.00018,15.62895]
[1778835916444,25.25,80627.1,0.6,0.18291,0.00018,15.63926]
[1778835916705,25.25,80626.49,0.6,0.1828,0.00018,15.63317]
[1778835921727,25.25,80627.41,0.6,0.18295,0.00018,15.64139]
[1778835924890,25.25,80634.82,0.6,0.18426,0.00018,15.71265]
[1778835925020,25.25,80634.82,0.6,0.18426,0.00018,15.71265]
[1778835925038,25.25,80634.82,0.6,0.18426,0.00018,15.71265]
[1778835925757,25.25,80634.82,0.6,0.18426,0.00018,15.71246]
[1778835926772,25.25,80634.82,0.6,0.18426,0.00018,15.71246]
[1778835926817,25.25,80634.82,0.6,0.18426,0.00018,15.71246]
[1778835926828,25.25,80634.82,0.6,0.18426,0.00018,15.71246]
[1778835927765,25.25,80632.92,0.6,0.18392,0.00018,15.69396]
[1778835928075,25.25,80632.92,0.6,0.18392,0.00018,15.69396]
[1778835928773,25.25,80632.59,0.6,0.18385,0.00018,15.69055]
[1778835928892,25.25,80632.59,0.6,0.18385,0.00018,15.69055]
[1778835928943,25.25,80632.59,0.6,0.18385,0.00018,15.69055]
[1778835929386,25.25,80632.59,0.6,0.18385,0.00018,15.69055]
[1778835929397,25.25,80632.59,0.6,0.18385,0.00018,15.69055]
[1778835929429,25.25,80632.59,0.6,0.18385,0.00018,15.69055]
[1778835929780,25.25,80632.29,0.6,0.1838,0.00018,15.68743]
[1778835930883,25.25,80632.57,0.6,0.18384,0.00018,15.68993]
[1778835930925,25.25,80632.57,0.6,0.18384,0.00018,15.68993]
[1778835931795,25.25,80632.48,0.6,0.18378,0.00018,15.68376]
[1778835932961,25.25,80630.1,0.6,0.18335,0.00018,15.6605]
[1778835933827,25.25,80632.67,0.6,0.1838,0.00018,15.68522]
[1778835934977,25.25,80632.67,0.6,0.1838,0.00018,15.68503]
[1778835934991,25.25,80632.67,0.6,0.1838,0.00018,15.68503]
[1778835934994,25.25,80632.67,0.6,0.1838,0.00018,15.68503]
[1778835937031,25.25,80633.38,0.6,0.18392,0.00018,15.69151]
[1778835937041,25.25,80633.38,0.6,0.18392,0.00018,15.69151]
[1778835939079,25.25,80633.24,0.6,0.18389,0.00018,15.68975]
[1778835939158,25.25,80633.24,0.6,0.18389,0.00018,15.68975]
[1778835939180,25.25,80633.8,0.6,0.18399,0.00018,15.69517]
[1778835941143,25.25,80634.02,0.6,0.18402,0.00018,15.6971]
[1778835941762,25.25,80636.08,0.6,0.18438,0.00018,15.71665]
[1778835945094,25.24,80636.78,0.6,0.1845,0.00018,15.72277]
[1778835945111,25.24,80636.78,0.6,0.1845,0.00018,15.72277]
[1778835945121,25.24,80636.78,0.6,0.1845,0.00018,15.72277]
[1778835945318,25.24,80636.78,0.6,0.1845,0.00018,15.72277]
[1778835945421,25.24,80636.78,0.6,0.1845,0.00018,15.72277]
[1778835945513,25.24,80637.08,0.6,0.18455,0.00018,15.72567]
[1778835947311,25.24,80637.08,0.6,0.18455,0.00018,15.72546]
[1778835947701,25.24,80648.19,0.6,0.18654,0.00018,15.83298]
[1778835949347,25.24,80647.98,0.6,0.1865,0.00018,15.83084]
[1778835949402,25.24,80647.98,0.6,0.1865,0.00018,15.83084]
[1778835949440,25.24,80647.62,0.6,0.18644,0.00018,15.82737]
[1778835951383,25.24,80647.62,0.6,0.18644,0.00018,15.8273]
[1778835951762,25.24,80647.64,0.6,0.18644,0.00018,15.82738]
[1778835953456,25.24,80648.09,0.6,0.18652,0.00018,15.83166]
[1778835953462,25.24,80648.09,0.6,0.18652,0.00018,15.83166]
[1778835958526,25.24,80653.41,0.6,0.18747,0.00018,15.88257]
[1778835959634,25.24,80653.76,0.6,0.18753,0.00018,15.88595]
[1778835959638,25.24,80653.76,0.6,0.18753,0.00018,15.88595]
[1778835959644,25.24,80653.76,0.6,0.18753,0.00018,15.88595]
[1778835961700,25.24,80650.43,0.6,0.18692,0.00018,15.85336]
[1778835961704,25.24,80650.43,0.6,0.18692,0.00018,15.85336]
[1778835961745,25.24,80650.43,0.6,0.18692,0.00018,15.85336]
[1778835961751,25.24,80650.43,0.6,0.18692,0.00018,15.85336]
[1778835962220,25.24,80650.37,0.6,0.18691,0.00018,15.85267]
[1778835962299,25.24,80647.13,0.6,0.18633,0.00018,15.82136]
[1778835964845,25.24,80636.94,0.6,0.18449,0.00018,15.72263]
[1778835966923,25.24,80631.52,0.6,0.18353,0.00018,15.67022]
[1778835967071,25.24,80631.52,0.6,0.18353,0.00018,15.67022]
[1778835967153,25.24,80631.52,0.6,0.18353,0.00018,15.67022]
[1778835967754,25.24,80631.52,0.6,0.18353,0.00018,15.67022]
[1778835967802,25.24,80631.52,0.6,0.18353,0.00018,15.67022]
[1778835967815,25.24,80619.97,0.6,0.18147,0.00018,15.55821]
[1778835972270,25.24,80614.12,0.6,0.18043,0.00018,15.5008]
[1778835972328,25.24,80614.12,0.6,0.18043,0.00018,15.5008]
[1778835972402,25.24,80614.12,0.6,0.18043,0.00018,15.5008]
[1778835972479,25.24,80614.12,0.6,0.18043,0.00018,15.5008]
[1778835972510,25.24,80614.12,0.6,0.18043,0.00018,15.5008]
[1778835972596,25.24,80614.12,0.6,0.18043,0.00018,15.5008]
[1778835972690,25.24,80614.12,0.6,0.18043,0.00018,15.5008]
[1778835972721,25.24,80614.12,0.6,0.18043,0.00018,15.5008]
[1778835972804,25.24,80614.12,0.6,0.18043,0.00018,15.5008]
[1778835972840,25.24,80614.12,0.6,0.18043,0.00018,15.5008]
[1778835972821,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835972904,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835972956,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973007,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973048,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973150,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973194,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973213,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973306,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973436,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973486,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973500,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973502,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973555,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973556,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973615,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973633,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973647,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973695,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973741,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973774,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973801,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973838,25.24,80617.95,0.6,0.1811,0.00018,15.53785]
[1778835973778,25.24,80617.24,0.6,0.18097,0.00018,15.53074]
[1778835974179,25.24,80617.24,0.6,0.18097,0.00018,15.53074]
[1778835974239,25.24,80607.64,0.6,0.17928,0.00018,15.43754]
[1778835977039,25.24,80606.3,0.6,0.17904,0.00018,15.42421]
[1778835977052,25.24,80606.3,0.6,0.17904,0.00018,15.42421]
[1778835977120,25.24,80609.26,0.6,0.17956,0.00018,15.45289]
[1778835982147,25.24,80609.02,0.6,0.1795,0.00018,15.44997]
[1778835987182,25.24,80606.3,0.6,0.17902,0.00018,15.42303]
[1778835993226,25.24,80606.94,0.6,0.17907,0.00018,15.42357]
[1778835998318,25.23,80603.76,0.6,0.17851,0.00018,15.39236]
[1778836003353,25.23,80600.65,0.6,0.17796,0.00018,15.36212]
[1778836008388,25.23,80605.99,0.6,0.1789,0.00018,15.4139]
[1778836013422,25.23,80598.49,0.6,0.17758,0.00017,15.34103]
[1778836018460,25.23,80596.7,0.6,0.17728,0.00017,15.32393]
[1778836020385,25.23,80594.95,0.6,0.17697,0.00017,15.30698]
[1778836020932,25.24,80593.99,0.6,0.17681,0.00017,15.29785]
[1778836025932,25.24,80593.27,0.6,0.17669,0.00017,15.29134]
[1778836030972,25.24,80592.61,0.6,0.17659,0.00017,15.28563]
[1778836033990,25.24,80592.56,0.6,0.17659,0.00017,15.28547]
[1778836034095,25.24,80592.56,0.6,0.17659,0.00017,15.28547]
[1778836034571,25.24,80592.56,0.6,0.17659,0.00017,15.28547]
[1778836036301,25.24,80591.93,0.6,0.17648,0.00017,15.27943]
[1778836036585,25.24,80591.93,0.6,0.17648,0.00017,15.27953]
[1778836038599,25.24,80582.86,0.6,0.17491,0.00017,15.19152]
[1778836043634,25.24,80578.15,0.6,0.17412,0.00017,15.14671]
[1778836048669,25.24,80577.36,0.6,0.174,0.00017,15.1401]
[1778836053705,25.25,80574.33,0.6,0.17345,0.00017,15.10661]
[1778836055019,25.25,80573.58,0.6,0.17333,0.00017,15.09953]
[1778836055088,25.25,80573.58,0.6,0.17333,0.00017,15.09953]
[1778836055718,25.25,80573.2,0.6,0.17327,0.00017,15.09605]
[1778836061760,25.25,80568.29,0.6,0.17245,0.00017,15.04983]
[1778836065048,25.25,80567.31,0.6,0.1723,0.00017,15.04146]
[1778836065789,25.25,80567.31,0.6,0.1723,0.00017,15.04146]
[1778836071094,25.25,80561.42,0.6,0.17131,0.00017,14.98514]
[1778836076867,25.26,80555.5,0.6,0.17037,0.00017,14.93125]
[1778836081990,25.26,80557.63,0.6,0.17077,0.00017,14.95374]
[1778836091971,25.27,80559.66,0.6,0.17114,0.00017,14.97492]
[1778836097005,25.27,80560.92,0.6,0.17137,0.00017,14.98822]
[1778836102290,25.27,80559.73,0.6,0.17119,0.00017,14.97809]
[1778836103480,25.27,80548.64,0.6,0.16932,0.00017,14.87084]
[1778836105131,25.27,80544.87,0.6,0.16868,0.00017,14.83414]
[1778836105950,25.27,80545.68,0.6,0.16882,0.00017,14.842]
[1778836110954,25.27,80548.58,0.6,0.16931,0.00017,14.87007]
[1778836111846,25.27,80549.66,0.6,0.16945,0.00017,14.87541]
[1778836111945,25.27,80550.21,0.6,0.16954,0.00017,14.88069]
[1778836117147,25.27,80551.92,0.6,0.16982,0.00017,14.89692]
[1778836123189,25.27,80554.26,0.6,0.17021,0.00017,14.91911]
[1778836128226,25.27,80554.1,0.6,0.17017,0.00017,14.91703]
[1778836133261,25.27,80554.83,0.6,0.17029,0.00017,14.92364]
[1778836137456,25.27,80556.08,0.6,0.17049,0.00017,14.93553]
[1778836137650,25.27,80558.66,0.6,0.17093,0.00017,14.96055]
[1778836138640,25.27,80558.66,0.6,0.17093,0.00017,14.96055]
[1778836144339,25.27,80560.39,0.6,0.17123,0.00017,14.9778]
[1778836149373,25.27,80565.12,0.6,0.17205,0.00017,15.02443]
[1778836154408,25.27,80568.23,0.6,0.17259,0.00017,15.05499]
[1778836159444,25.27,80566.49,0.6,0.1723,0.00017,15.03833]
[1778836164478,25.27,80563.9,0.6,0.17186,0.00017,15.01356]
[1778836169513,25.27,80564.46,0.6,0.17197,0.00017,15.01949]
[1778836175555,25.27,80564.59,0.6,0.17196,0.00017,15.01622]
[1778836180590,25.27,80562.57,0.6,0.17162,0.00017,14.99706]
[1778836185626,25.27,80561.1,0.6,0.17138,0.00017,14.9834]
[1778836191568,25.28,80562.44,0.6,0.17162,0.00017,14.99684]
[1778836194716,25.28,80565.76,0.6,0.1722,0.00017,15.02979]
[1778836196171,25.28,80575.29,0.6,0.17385,0.00017,15.1233]
[1778836201224,25.28,80572.95,0.6,0.17347,0.00017,15.1021]
[1778836204447,25.28,80573.44,0.6,0.17357,0.00017,15.10777]
[1778836204450,25.28,80573.44,0.6,0.17357,0.00017,15.10777]
[1778836204760,25.28,80573.44,0.6,0.17357,0.00017,15.10777]
[1778836206502,25.28,80573.59,0.6,0.1736,0.00017,15.10952]
[1778836207139,25.28,80575.19,0.6,0.17389,0.00017,15.12567]
[1778836212143,25.29,80578.98,0.6,0.17456,0.00017,15.16347]
[1778836212695,25.29,80578.49,0.6,0.17448,0.00017,15.15892]
[1778836212718,25.29,80578.49,0.6,0.17448,0.00017,15.15892]
[1778836212746,25.29,80578.49,0.6,0.17448,0.00017,15.15892]
[1778836214754,25.29,80574.4,0.6,0.17377,0.00017,15.11904]
[1778836214829,25.29,80574.4,0.6,0.17377,0.00017,15.11904]
[1778836215425,25.29,80574.4,0.6,0.17377,0.00017,15.11904]
[1778836216135,25.29,80568.4,0.6,0.17274,0.00017,15.06062]
[1778836216321,25.29,80568.4,0.6,0.17274,0.00017,15.06062]
[1778836216422,25.29,80568.4,0.6,0.17274,0.00017,15.06062]
[1778836216517,25.29,80568.4,0.6,0.17274,0.00017,15.06062]
[1778836216857,25.29,80568.14,0.6,0.1727,0.00017,15.05809]
[1778836217850,25.29,80549.37,0.6,0.16949,0.00017,14.8752]
[1778836218890,25.29,80549.37,0.6,0.16949,0.00017,14.8752]
[1778836218985,25.29,80551.57,0.6,0.16986,0.00017,14.8966]
[1778836219169,25.29,80551.57,0.6,0.16986,0.00017,14.8966]
[1778836219564,25.29,80551.57,0.6,0.16986,0.00017,14.8966]
[1778836219864,25.29,80551.57,0.6,0.16986,0.00017,14.8966]
[1778836220981,25.29,80551.57,0.6,0.16986,0.00017,14.8966]
[1778836221080,25.29,80552.66,0.6,0.17005,0.00017,14.90712]
[1778836225070,25.28,80553.04,0.6,0.17011,0.00017,14.91071]
[1778836225208,25.28,80553.69,0.6,0.17022,0.00017,14.91691]
[1778836225906,25.28,80553.69,0.6,0.17022,0.00017,14.91691]
[1778836230941,25.28,80553.02,0.6,0.1701,0.00017,14.91002]
[1778836235976,25.28,80554.09,0.6,0.17023,0.00017,14.91496]
[1778836241012,25.28,80555.79,0.6,0.17051,0.00017,14.93099]
[1778836246050,25.28,80555.76,0.6,0.1705,0.00017,14.93022]
[1778836251082,25.28,80557.36,0.6,0.17076,0.00017,14.94537]
[1778836251750,25.28,80557.36,0.6,0.17076,0.00017,14.94537]
[1778836252088,25.28,80569.2,0.6,0.17278,0.00017,15.06047]
[1778836257124,25.28,80568.16,0.6,0.17257,0.00017,15.04841]
[1778836257476,25.28,80568.16,0.6,0.17257,0.00017,15.04841]
[1778836257487,25.28,80568.16,0.6,0.17257,0.00017,15.04841]
[1778836258130,25.28,80566.12,0.6,0.17222,0.00017,15.02828]
[1778836263165,25.27,80558.31,0.6,0.17086,0.00017,14.95102]
[1778836268200,25.27,80559.4,0.6,0.17103,0.00017,14.96096]
[1778836272622,25.27,80564.23,0.6,0.17185,0.00017,15.00744]
[1778836272708,25.27,80568.12,0.6,0.17251,0.00017,15.04508]
[1778836275250,25.27,80579.18,0.6,0.1744,0.00017,15.15188]
[1778836276355,25.27,80579.18,0.6,0.1744,0.00017,15.15188]
[1778836276364,25.27,80579.18,0.6,0.1744,0.00017,15.15188]
[1778836276501,25.26,80580.74,0.6,0.1746,0.00017,15.16323]
[1778836281778,25.28,80580.8,0.6,0.17473,0.00017,15.17033]
[1778836282186,25.28,80580.8,0.6,0.17473,0.00017,15.17033]
[1778836282192,25.28,80580.8,0.6,0.17473,0.00017,15.17033]
[1778836282302,25.28,80581.4,0.6,0.17485,0.00017,15.17715]
[1778836287999,25.28,80584.12,0.6,0.17537,0.00017,15.20604]
[1778836292369,25.29,80576.93,0.6,0.17413,0.00017,15.13358]
[1778836297404,25.29,80572.9,0.6,0.17349,0.00017,15.09739]
[1778836302439,25.3,80567.24,0.6,0.17256,0.00017,15.04513]
[1778836307475,25.3,80562.19,0.6,0.17172,0.00017,14.99709]
[1778836312510,25.3,80561.06,0.6,0.17154,0.00017,14.98694]
[1778836317547,25.3,80559.38,0.6,0.17127,0.00017,14.97149]
[1778836322579,25.3,80556.93,0.6,0.17087,0.00017,14.94861]
[1778836327615,25.31,80554.03,0.6,0.17039,0.00017,14.92154]
[1778836330176,25.31,80554.03,0.6,0.17039,0.00017,14.92154]
[1778836330230,25.31,80554.03,0.6,0.17039,0.00017,14.92154]
[1778836330211,25.31,80555.32,0.6,0.17062,0.00017,14.93456]
[1778836330304,25.31,80555.32,0.6,0.17062,0.00017,14.93456]
[1778836330315,25.31,80555.32,0.6,0.17062,0.00017,14.93456]
[1778836330441,25.31,80555.32,0.6,0.17062,0.00017,14.93456]
[1778836330647,25.31,80555.32,0.6,0.17063,0.00017,14.93479]
[1778836332217,25.31,80555.32,0.6,0.17063,0.00017,14.93479]
[1778836331647,25.31,80542.18,0.6,0.1684,0.00017,14.8072]
[1778836332653,25.31,80534.19,0.6,0.16706,0.00017,14.72985]
[1778836333344,25.31,80534.19,0.6,0.16706,0.00017,14.72985]
[1778836333663,25.31,80532.84,0.6,0.16685,0.00017,14.7172]
[1778836335462,25.31,80528.71,0.6,0.16616,0.00017,14.67751]
[1778836335472,25.31,80528.71,0.6,0.16616,0.00017,14.67751]
[1778836336047,25.31,80527.61,0.6,0.16599,0.00017,14.66736]
[1778836341428,25.31,80529.48,0.6,0.16633,0.00017,14.68715]
[1778836341719,25.31,80529.96,0.6,0.16641,0.00017,14.69208]
[1778836344514,25.31,80530.88,0.6,0.16657,0.00017,14.7012]
[1778836344740,25.31,80531.21,0.6,0.16662,0.00017,14.70434]
[1778836346422,25.31,80530.38,0.6,0.16648,0.00017,14.69618]
[1778836346496,25.31,80530.38,0.6,0.16648,0.00017,14.69618]
[1778836346754,25.31,80527.22,0.6,0.16595,0.00017,14.66534]
[1778836351794,25.31,80523.48,0.6,0.16529,0.00017,14.62423]
[1778836356829,25.32,80518.57,0.6,0.1645,0.00017,14.5778]
[1778836361860,25.32,80521.03,0.6,0.16493,0.00017,14.603]
[1778836366900,25.32,80517.4,0.6,0.16434,0.00017,14.56876]
[1778836371931,25.32,80518.52,0.6,0.16455,0.00017,14.58067]
[1778836376966,25.32,80519.0,0.6,0.16464,0.00017,14.58609]
[1778836382002,25.33,80520.96,0.6,0.16498,0.00017,14.60573]
[1778836384018,25.33,80529.83,0.6,0.16646,0.00017,14.69207]
[1778836389052,25.33,80534.67,0.6,0.16726,0.00017,14.73871]
[1778836395094,25.32,80533.75,0.6,0.1671,0.00017,14.72918]
[1778836400129,25.32,80534.73,0.6,0.16726,0.00017,14.73823]
[1778836404536,25.32,80540.81,0.6,0.16827,0.00017,14.79697]
[1778836404554,25.32,80540.81,0.6,0.16827,0.00017,14.79697]
[1778836404558,25.32,80540.81,0.6,0.16827,0.00017,14.79697]
[1778836404831,25.32,80540.81,0.6,0.16827,0.00017,14.79697]
[1778836405356,25.32,80540.81,0.6,0.16827,0.00017,14.79687]
[1778836405463,25.32,80540.81,0.6,0.16827,0.00017,14.79687]
[1778836406171,25.32,80544.69,0.6,0.16893,0.00017,14.83471]
[1778836406452,25.32,80544.69,0.6,0.16893,0.00017,14.83471]
[1778836406529,25.32,80544.69,0.6,0.16893,0.00017,14.83471]
[1778836407179,25.32,80547.29,0.6,0.16937,0.00017,14.86006]
[1778836407482,25.32,80547.29,0.6,0.16937,0.00017,14.86006]
[1778836407577,25.32,80547.29,0.6,0.16937,0.00017,14.86006]
[1778836408186,25.32,80548.16,0.6,0.16952,0.00017,14.86857]
[1778836408732,25.32,80548.16,0.6,0.16952,0.00017,14.86857]
[1778836408746,25.32,80548.16,0.6,0.16952,0.00017,14.86857]
[1778836408782,25.32,80548.16,0.6,0.16952,0.00017,14.86857]
[1778836408833,25.32,80548.8,0.6,0.16963,0.00017,14.87484]
[1778836409400,25.32,80548.8,0.6,0.16963,0.00017,14.87484]
[1778836410282,25.32,80548.8,0.6,0.16963,0.00017,14.87493]
[1778836413512,25.32,80550.01,0.6,0.16979,0.00017,14.88175]
[1778836413518,25.32,80550.01,0.6,0.16979,0.00017,14.88175]
[1778836413530,25.32,80550.01,0.6,0.16979,0.00017,14.88175]
[1778836413549,25.32,80550.01,0.6,0.16979,0.00017,14.88175]
[1778836414229,25.32,80550.01,0.6,0.16979,0.00017,14.88175]
[1778836415560,25.32,80550.33,0.6,0.16985,0.00017,14.88493]
[1778836416353,25.32,80550.68,0.6,0.16991,0.00017,14.88847]
[1778836417609,25.32,80551.16,0.6,0.16999,0.00017,14.89321]
[1778836417612,25.32,80551.16,0.6,0.16999,0.00017,14.89321]
[1778836417621,25.32,80551.16,0.6,0.16999,0.00017,14.89321]
[1778836419668,25.32,80552.66,0.6,0.17025,0.00017,14.90794]
[1778836419672,25.32,80552.66,0.6,0.17025,0.00017,14.90794]
[1778836419678,25.32,80552.66,0.6,0.17025,0.00017,14.90794]
[1778836421745,25.32,80556.54,0.6,0.17091,0.00017,14.94573]
[1778836421755,25.32,80556.54,0.6,0.17091,0.00017,14.94573]
[1778836423789,25.32,80557.6,0.6,0.17109,0.00017,14.95608]
[1778836423797,25.32,80557.6,0.6,0.17109,0.00017,14.95608]
[1778836425842,25.32,80559.0,0.6,0.17133,0.00017,14.96972]
[1778836425848,25.32,80559.0,0.6,0.17133,0.00017,14.96972]
[1778836425859,25.32,80559.0,0.6,0.17133,0.00017,14.96972]
[1778836427893,25.32,80559.3,0.6,0.17138,0.00017,14.97264]
[1778836427896,25.32,80559.3,0.6,0.17138,0.00017,14.97264]
[1778836428331,25.32,80559.3,0.6,0.17138,0.00017,14.97264]
[1778836429935,25.32,80558.69,0.6,0.17128,0.00017,14.96673]
[1778836430340,25.32,80558.34,0.6,0.17122,0.00017,14.96335]
[1778836432001,25.32,80557.92,0.6,0.17115,0.00017,14.95929]
[1778836432014,25.32,80557.92,0.6,0.17115,0.00017,14.95929]
[1778836437018,25.33,80561.36,0.6,0.17176,0.00017,14.99425]
[1778836438157,25.33,80561.76,0.6,0.17184,0.00017,14.99842]
[1778836438166,25.33,80561.76,0.6,0.17184,0.00017,14.99842]
[1778836442285,25.33,80561.15,0.6,0.17175,0.00017,14.99366]
[1778836442292,25.33,80561.15,0.6,0.17175,0.00017,14.99366]
[1778836447304,25.33,80561.02,0.6,0.17174,0.00017,14.9927]
[1778836448467,25.33,80559.69,0.6,0.17151,0.00017,14.9798]
[1778836448474,25.33,80559.69,0.6,0.17151,0.00017,14.9798]
[1778836448607,25.33,80561.0,0.6,0.17173,0.00017,14.99252]
[1778836449830,25.33,80561.0,0.6,0.17173,0.00017,14.99252]
[1778836450282,25.33,80560.98,0.6,0.17173,0.00017,14.99235]
[1778836455308,25.33,80563.15,0.6,0.1721,0.00017,15.01341]
[1778836458781,25.33,80566.76,0.6,0.17272,0.00017,15.04826]
[1778836458791,25.33,80566.76,0.6,0.17272,0.00017,15.04826]
[1778836462904,25.33,80559.69,0.6,0.17149,0.00017,14.97877]
[1778836462910,25.33,80559.69,0.6,0.17149,0.00017,14.97877]
[1778836467934,25.33,80561.87,0.6,0.17186,0.00017,14.99959]
[1778836469071,25.33,80561.75,0.6,0.17183,0.00017,14.99815]
[1778836469084,25.33,80561.75,0.6,0.17183,0.00017,14.99815]
[1778836474141,25.33,80560.15,0.6,0.17149,0.00017,14.97621]
[1778836475009,25.32,80557.85,0.6,0.1711,0.00017,14.95363]
[1778836475014,25.32,80557.85,0.6,0.1711,0.00017,14.95363]
[1778836475247,25.32,80557.85,0.6,0.1711,0.00017,14.95363]
[1778836475420,25.32,80557.85,0.6,0.1711,0.00017,14.95363]
[1778836475660,25.32,80557.28,0.6,0.171,0.00017,14.94788]
[1778836477302,25.32,80557.28,0.6,0.171,0.00017,14.94788]
[1778836477315,25.32,80557.28,0.6,0.171,0.00017,14.94788]
[1778836477348,25.32,80557.28,0.6,0.171,0.00017,14.94788]
[1778836477403,25.32,80548.97,0.6,0.16958,0.00017,14.86682]
[1778836477579,25.32,80548.97,0.6,0.16958,0.00017,14.86682]
[1778836477951,25.32,80548.97,0.6,0.16958,0.00017,14.86682]
[1778836477955,25.32,80548.0,0.6,0.16941,0.00017,14.85739]
[1778836479359,25.32,80548.0,0.6,0.16941,0.00017,14.85739]
[1778836480402,25.32,80541.55,0.6,0.16832,0.00017,14.7945]
[1778836485409,25.32,80541.75,0.6,0.16835,0.00017,14.7965]
[1778836490453,25.32,80548.05,0.6,0.16942,0.00017,14.85757]
[1778836496811,25.32,80548.94,0.6,0.16956,0.00017,14.86587]
[1778836503859,25.32,80550.34,0.6,0.16979,0.00017,14.87907]
[1778836508878,25.32,80543.4,0.6,0.16861,0.00017,14.81154]
[1778836513905,25.32,80545.43,0.6,0.16896,0.00017,14.83151]
[1778836516425,25.32,80546.18,0.6,0.16909,0.00017,14.83889]
[1778836516452,25.32,80546.18,0.6,0.16909,0.00017,14.83889]
[1778836516434,25.32,80545.52,0.6,0.16898,0.00017,14.83251]
[1778836518486,25.32,80546.21,0.6,0.1691,0.00017,14.8393]
[1778836519361,25.32,80546.15,0.6,0.16909,0.00017,14.83874]
[1778836519912,25.32,80546.15,0.6,0.16909,0.00017,14.83874]
[1778836519916,25.32,80546.15,0.6,0.16909,0.00017,14.83874]
[1778836519932,25.32,80546.15,0.6,0.16909,0.00017,14.83874]
[1778836520210,25.32,80546.15,0.6,0.16909,0.00017,14.83874]
[1778836520306,25.32,80548.38,0.6,0.16947,0.00017,14.86042]
[1778836526014,25.32,80552.77,0.6,0.17021,0.00017,14.90295]
[1778836529317,25.32,80550.85,0.6,0.16988,0.00017,14.8842]
[1778836530849,25.32,80547.4,0.6,0.1693,0.00017,14.85065]
[1778836530883,25.32,80547.4,0.6,0.1693,0.00017,14.85065]
[1778836532886,25.32,80548.35,0.6,0.16941,0.00017,14.85482]
[1778836533003,25.32,80548.35,0.6,0.16941,0.00017,14.85482]
[1778836533083,25.32,80548.35,0.6,0.16941,0.00017,14.85482]
[1778836533431,25.32,80548.62,0.6,0.16946,0.00017,14.85751]
[1778836538477,25.32,80544.4,0.6,0.16875,0.00017,14.81672]
[1778836543477,25.32,80544.94,0.6,0.16885,0.00017,14.82236]
[1778836548528,25.32,80548.1,0.6,0.16938,0.00017,14.85314]
[1778836553522,25.32,80539.42,0.6,0.16792,0.00017,14.76872]
[1778836558527,25.32,80536.51,0.6,0.16744,0.00017,14.74091]
[1778836563532,25.33,80539.95,0.6,0.16803,0.00017,14.77505]
[1778836568571,25.33,80541.53,0.6,0.1683,0.00017,14.79081]
[1778836573587,25.33,80539.35,0.6,0.16794,0.00017,14.76995]
[1778836578594,25.33,80535.28,0.6,0.16727,0.00017,14.73108]
[1778836581223,25.33,80532.89,0.6,0.16687,0.00017,14.70818]
[1778836581402,25.33,80533.13,0.6,0.16691,0.00017,14.71052]
[1778836581867,25.33,80533.13,0.6,0.16691,0.00017,14.71052]
[1778836582408,25.33,80524.44,0.6,0.16547,0.00017,14.62652]
[1778836584172,25.33,80519.17,0.6,0.16458,0.00017,14.57503]
[1778836584450,25.33,80521.49,0.6,0.16497,0.00017,14.59734]
[1778836585237,25.33,80521.49,0.6,0.16497,0.00017,14.59734]
[1778836585442,25.33,80522.64,0.6,0.16515,0.00017,14.60827]
[1778836588541,25.33,80524.21,0.6,0.1654,0.00017,14.6227]
[1778836589505,25.33,80524.16,0.6,0.16539,0.00017,14.62192]
[1778836594515,25.33,80524.75,0.6,0.16544,0.00017,14.62266]
[1778836599527,25.33,80523.53,0.6,0.16525,0.00017,14.61113]
[1778836604558,25.33,80525.27,0.6,0.16554,0.00017,14.62831]
[1778836609580,25.33,80527.04,0.6,0.16584,0.00017,14.64587]
[1778836614581,25.33,80527.99,0.6,0.16601,0.00017,14.65542]
[1778836619626,25.33,80524.4,0.6,0.16541,0.00017,14.62085]
[1778836624675,25.33,80524.18,0.6,0.16538,0.00017,14.61914]
[1778836629121,25.33,80522.51,0.6,0.16511,0.00017,14.60309]
[1778836629167,25.33,80522.51,0.6,0.16511,0.00017,14.60309]
[1778836629576,25.33,80518.85,0.6,0.1645,0.00017,14.56753]
[1778836631180,25.33,80521.12,0.6,0.16488,0.00017,14.5897]
[1778836631504,25.33,80522.57,0.6,0.16512,0.00017,14.60385]
[1778836636528,25.33,80517.91,0.6,0.16435,0.00017,14.55866]
[1778836641561,25.33,80515.62,0.6,0.16397,0.00017,14.53673]
[1778836646583,25.33,80514.74,0.6,0.16383,0.00017,14.52859]
[1778836651583,25.33,80511.34,0.6,0.16328,0.00017,14.49596]
[1778836654446,25.33,80512.48,0.6,0.16343,0.00017,14.50226]
[1778836654500,25.33,80512.48,0.6,0.16343,0.00017,14.50226]
[1778836654547,25.33,80513.91,0.6,0.16367,0.00017,14.51628]
[1778836659949,25.34,80528.12,0.6,0.16604,0.00017,14.65499]
[1778836664984,25.34,80530.44,0.6,0.16645,0.00017,14.67838]
[1778836670020,25.34,80528.47,0.6,0.16613,0.00017,14.66007]
[1778836675056,25.34,80523.83,0.6,0.16537,0.00017,14.61577]
[1778836680090,25.34,80516.56,0.6,0.16418,0.00017,14.54615]
[1778836685127,25.34,80516.35,0.6,0.16416,0.00017,14.54526]
[1778836688825,25.34,80517.2,0.6,0.16432,0.00017,14.55417]
[1778836688912,25.34,80517.2,0.6,0.16432,0.00017,14.55417]
[1778836688941,25.34,80517.2,0.6,0.16432,0.00017,14.55417]
[1778836689435,25.35,80506.83,0.6,0.1626,0.00017,14.45354]
[1778836695198,25.35,80507.41,0.6,0.16273,0.00017,14.46119]
[1778836700232,25.35,80509.8,0.6,0.16315,0.00017,14.48584]
[1778836705267,25.35,80510.06,0.6,0.16322,0.00017,14.48963]
[1778836710308,25.36,80510.62,0.6,0.16333,0.00017,14.4963]
[1778836715341,25.36,80512.18,0.6,0.16357,0.00017,14.50744]
[1778836720377,25.36,80511.62,0.6,0.16349,0.00017,14.50306]
[1778836725411,25.36,80510.63,0.6,0.16335,0.00017,14.4945]
[1778836730447,25.36,80509.77,0.6,0.16322,0.00017,14.48725]
[1778836735482,25.37,80509.37,0.6,0.16318,0.00017,14.48448]
[1778836740518,25.37,80509.34,0.6,0.16319,0.00017,14.4853]
[1778836745553,25.37,80506.95,0.6,0.16281,0.00017,14.46318]
[1778836750588,25.37,80507.36,0.6,0.16291,0.00017,14.46861]
[1778836755621,25.37,80506.73,0.6,0.16282,0.00017,14.46368]
[1778836760659,25.38,80500.59,0.6,0.16183,0.00016,14.40532]
[1778836764823,25.38,80501.32,0.6,0.16195,0.00016,14.41243]
[1778836765501,25.38,80501.32,0.6,0.16195,0.00016,14.41243]
[1778836765535,25.38,80501.32,0.6,0.16195,0.00016,14.41243]
[1778836765695,25.38,80501.77,0.6,0.16203,0.00016,14.4168]
[1778836770730,25.38,80496.58,0.6,0.16118,0.00016,14.36647]
[1778836775762,25.38,80501.06,0.6,0.16188,0.00016,14.40534]
[1778836780797,25.38,80502.51,0.6,0.16213,0.00016,14.41998]
[1778836782906,25.38,80493.37,0.6,0.16063,0.00016,14.33154]
[1778836789467,25.38,80493.65,0.6,0.1607,0.00016,14.33551]
[1778836794895,25.38,80496.42,0.6,0.16119,0.00016,14.36434]
[1778836800715,25.39,80496.42,0.6,0.16121,0.00016,14.36599]
[1778836805973,25.39,80494.4,0.6,0.16091,0.00016,14.34786]
[1778836811010,25.39,80493.54,0.6,0.1608,0.00016,14.34117]
[1778836816047,25.4,80484.17,0.6,0.1593,0.00016,14.2521]
[1778836821141,25.4,80483.59,0.6,0.15924,0.00016,14.24821]
[1778836821329,25.4,80483.59,0.6,0.15924,0.00016,14.24821]
[1778836821407,25.4,80472.98,0.6,0.15752,0.00016,14.14568]
[1778836822494,25.4,80472.98,0.6,0.15752,0.00016,14.14568]
[1778836824616,25.4,80471.14,0.6,0.15724,0.00016,14.12847]
[1778836824775,25.4,80471.14,0.6,0.15724,0.00016,14.12847]
[1778836824791,25.4,80471.14,0.6,0.15724,0.00016,14.12847]
[1778836824755,25.4,80469.85,0.6,0.15704,0.00016,14.11644]
[1778836825746,25.4,80466.95,0.6,0.15657,0.00016,14.08831]
[1778836829354,25.4,80466.95,0.6,0.15657,0.00016,14.08809]
[1778836829414,25.4,80470.24,0.6,0.1571,0.00016,14.12]
[1778836831405,25.4,80470.24,0.6,0.1571,0.00016,14.12029]
[1778836831733,25.4,80471.28,0.6,0.15723,0.00016,14.12572]
[1778836836348,25.4,80473.83,0.6,0.15766,0.00016,14.15111]
[1778836836358,25.4,80473.83,0.6,0.15766,0.00016,14.15111]
[1778836836369,25.4,80465.36,0.6,0.1563,0.00016,14.06915]
[1778836840472,25.41,80463.23,0.6,0.15597,0.00016,14.04929]
[1778836840694,25.41,80463.23,0.6,0.15597,0.00016,14.04929]
[1778836840797,25.41,80464.8,0.6,0.15622,0.00016,14.06484]
[1778836840880,25.41,80464.8,0.6,0.15622,0.00016,14.06484]
[1778836841042,25.41,80464.8,0.6,0.15622,0.00016,14.06484]
[1778836841750,25.41,80464.8,0.6,0.15622,0.00016,14.06484]
[1778836841763,25.41,80464.8,0.6,0.15622,0.00016,14.06484]
[1778836841817,25.41,80464.8,0.6,0.15622,0.00016,14.06484]
[1778836841768,25.41,80477.17,0.6,0.15823,0.00016,14.18545]
[1778836842700,25.41,80477.17,0.6,0.15823,0.00016,14.18545]
[1778836842752,25.41,80477.17,0.6,0.15823,0.00016,14.18545]
[1778836842722,25.41,80481.16,0.6,0.15888,0.00016,14.22416]
[1778836845364,25.41,80476.32,0.6,0.1581,0.00016,14.1775]
[1778836845396,25.41,80476.32,0.6,0.1581,0.00016,14.1775]
[1778836845414,25.41,80476.32,0.6,0.1581,0.00016,14.1775]
[1778836845454,25.41,80476.32,0.6,0.1581,0.00016,14.1775]
[1778836845515,25.41,80476.32,0.6,0.1581,0.00016,14.1775]
[1778836845586,25.41,80476.32,0.6,0.1581,0.00016,14.17765]
[1778836849928,25.41,80474.49,0.6,0.15781,0.00016,14.16059]
[1778836850817,25.41,80474.15,0.6,0.15777,0.00016,14.15764]
[1778836855826,25.41,80475.8,0.6,0.15804,0.00016,14.17424]
[1778836860841,25.41,80472.61,0.6,0.15754,0.00016,14.14399]
[1778836864887,25.41,80481.99,0.6,0.15907,0.00016,14.23545]
[1778836865067,25.41,80481.99,0.6,0.15907,0.00016,14.23545]
[1778836865831,25.41,80488.24,0.6,0.16009,0.00016,14.29649]
[1778836866382,25.41,80488.24,0.6,0.16009,0.00016,14.29649]
[1778836866682,25.41,80488.24,0.6,0.16009,0.00016,14.29649]
[1778836866904,25.41,80492.19,0.6,0.16074,0.00016,14.3348]
[1778836866919,25.41,80492.19,0.6,0.16074,0.00016,14.3348]
[1778836867161,25.41,80492.19,0.6,0.16074,0.00016,14.3348]
[1778836867217,25.41,80492.19,0.6,0.16074,0.00016,14.3348]
[1778836868444,25.41,80492.19,0.6,0.16074,0.00016,14.33528]
[1778836868453,25.41,80492.19,0.6,0.16074,0.00016,14.33528]
[1778836868518,25.41,80492.19,0.6,0.16074,0.00016,14.33528]
[1778836868530,25.42,80502.73,0.6,0.16248,0.00016,14.43794]
[1778836869186,25.42,80502.73,0.6,0.16248,0.00016,14.43794]
[1778836869822,25.42,80503.32,0.6,0.16259,0.00016,14.44433]
[1778836870499,25.42,80503.32,0.6,0.16259,0.00016,14.44433]
[1778836870653,25.42,80503.88,0.6,0.16268,0.00016,14.44976]
[1778836871497,25.42,80503.88,0.6,0.16268,0.00016,14.44976]
[1778836872545,25.42,80504.11,0.6,0.16272,0.00016,14.45233]
[1778836872846,25.42,80502.63,0.6,0.16249,0.00016,14.43831]
[1778836874620,25.42,80496.13,0.6,0.16143,0.00016,14.37562]
[1778836874628,25.42,80496.13,0.6,0.16143,0.00016,14.37562]
[1778836874635,25.42,80496.13,0.6,0.16143,0.00016,14.37562]
[1778836880505,25.42,80494.53,0.6,0.16118,0.00016,14.36083]
[1778836885540,25.42,80501.38,0.6,0.16231,0.00016,14.42786]
[1778836890580,25.42,80506.27,0.6,0.16315,0.00016,14.47722]
[1778836895612,25.43,80507.83,0.6,0.16337,0.00017,14.48769]
[1778836900647,25.42,80507.36,0.6,0.16328,0.00017,14.48256]
[1778836905681,25.42,80508.98,0.6,0.16354,0.00017,14.49772]
[1778836906866,25.42,80508.98,0.6,0.16354,0.00017,14.49772]
[1778836906954,25.42,80509.53,0.6,0.16363,0.00017,14.50294]
[1778836906966,25.42,80509.53,0.6,0.16363,0.00017,14.50294]
[1778836906972,25.42,80509.53,0.6,0.16363,0.00017,14.50294]
[1778836907695,25.42,80510.92,0.6,0.16386,0.00017,14.51631]
[1778836908302,25.42,80510.92,0.6,0.16386,0.00017,14.51631]
[1778836908776,25.42,80510.92,0.6,0.16386,0.00017,14.51631]
[1778836908839,25.42,80510.92,0.6,0.16386,0.00017,14.51631]
[1778836908819,25.42,80519.02,0.6,0.1652,0.00017,14.59492]
[1778836909715,25.42,80519.02,0.6,0.1652,0.00017,14.59495]
[1778836914750,25.42,80518.7,0.6,0.16516,0.00017,14.59259]
[1778836915736,25.42,80518.7,0.6,0.16516,0.00017,14.59259]
[1778836915811,25.42,80518.7,0.6,0.16516,0.00017,14.59259]
[1778836915818,25.42,80518.7,0.6,0.16516,0.00017,14.59259]
[1778836915901,25.42,80514.69,0.6,0.1645,0.00017,14.55362]
[1778836920224,25.42,80507.71,0.6,0.16335,0.00017,14.48619]
[1778836920280,25.42,80507.71,0.6,0.16335,0.00017,14.48619]
[1778836920302,25.42,80507.71,0.6,0.16335,0.00017,14.48619]
[1778836920312,25.42,80507.71,0.6,0.16335,0.00017,14.48619]
[1778836920507,25.42,80507.71,0.6,0.16335,0.00017,14.48619]
[1778836920651,25.42,80507.71,0.6,0.16335,0.00017,14.48619]
[1778836920763,25.42,80507.71,0.6,0.16335,0.00017,14.48619]
[1778836920864,25.42,80500.13,0.6,0.1621,0.00016,14.41271]
[1778836923484,25.42,80494.56,0.6,0.16119,0.00016,14.35884]
[1778836923819,25.43,80494.81,0.6,0.16123,0.00016,14.36131]
[1778836926360,25.43,80494.84,0.6,0.16123,0.00016,14.3617]
[1778836928182,25.43,80489.44,0.6,0.16035,0.00016,14.3094]
[1778836928863,25.42,80488.54,0.6,0.1602,0.00016,14.30045]
[1778836933086,25.43,80487.26,0.6,0.16,0.00016,14.28859]
[1778836933888,25.43,80487.09,0.6,0.15998,0.00016,14.28704]
[1778836934895,25.43,80473.43,0.6,0.15776,0.00016,14.15472]
[1778836939931,25.43,80471.14,0.6,0.15741,0.00016,14.1338]
[1778836944965,25.43,80471.12,0.6,0.15743,0.00016,14.13506]
[1778836946184,25.43,80470.55,0.6,0.15735,0.00016,14.12981]
[1778836946239,25.43,80470.55,0.6,0.15735,0.00016,14.12981]
[1778836946325,25.43,80470.55,0.6,0.15735,0.00016,14.12981]
[1778836946389,25.43,80466.76,0.6,0.15674,0.00016,14.09309]
[1778836948834,25.43,80450.81,0.6,0.15419,0.00016,13.93884]
[1778836949293,25.43,80450.81,0.6,0.15419,0.00016,13.93884]
[1778836949330,25.43,80450.81,0.6,0.15419,0.00016,13.93884]
[1778836949394,25.43,80450.81,0.6,0.15419,0.00016,13.93884]
[1778836949431,25.43,80450.73,0.6,0.15418,0.00016,13.93821]
[1778836955037,25.43,80453.37,0.6,0.15458,0.00016,13.96011]
[1778836960072,25.44,80457.39,0.6,0.15526,0.00016,14.00119]
[1778836965112,25.44,80453.29,0.6,0.15463,0.00016,13.96285]
[1778836970142,25.44,80453.8,0.6,0.15473,0.00016,13.96877]
[1778836975177,25.45,80456.21,0.6,0.15514,0.00016,13.99405]
[1778836980212,25.45,80461.39,0.6,0.15601,0.00016,14.04669]
[1778836985247,25.45,80465.08,0.6,0.15663,0.00016,14.08373]
[1778836990283,25.45,80465.49,0.6,0.1567,0.00016,14.08812]
[1778836995317,25.45,80460.84,0.6,0.15596,0.00016,14.04347]
[1778837000352,25.45,80459.31,0.6,0.15572,0.00016,14.02922]
[1778837005387,25.46,80453.88,0.6,0.15487,0.00016,13.97727]
[1778837010605,25.46,80456.43,0.6,0.15529,0.00016,14.00265]
[1778837015702,25.46,80456.5,0.6,0.15528,0.00016,13.99977]
[1778837021045,25.46,80456.58,0.6,0.15534,0.00016,14.00352]
[1778837023824,25.47,80457.12,0.6,0.15545,0.00016,14.00974]
[1778837023894,25.47,80457.45,0.6,0.15551,0.00016,14.01343]
[1778837027911,25.47,80451.37,0.6,0.15457,0.00016,13.95678]
[1778837028064,25.47,80453.3,0.6,0.15489,0.00016,13.97602]
[1778837028079,25.47,80453.3,0.6,0.15489,0.00016,13.97602]
[1778837028114,25.47,80453.3,0.6,0.15489,0.00016,13.97602]
[1778837028548,25.47,80453.3,0.6,0.15489,0.00016,13.97602]
[1778837029279,25.47,80453.3,0.6,0.15489,0.00016,13.97602]
[1778837029289,25.47,80453.3,0.6,0.15489,0.00016,13.97602]
[1778837029555,25.47,80453.09,0.6,0.15487,0.00016,13.97454]
[1778837034594,25.48,80453.33,0.6,0.15495,0.00016,13.97963]
[1778837039625,25.48,80455.53,0.6,0.15535,0.00016,14.00356]
[1778837044660,25.49,80459.97,0.6,0.1561,0.00016,14.04903]
[1778837049697,25.49,80468.05,0.6,0.15743,0.00016,14.12918]
[1778837054736,25.49,80467.75,0.6,0.15741,0.00016,14.12796]
[1778837059771,25.5,80463.31,0.6,0.15673,0.00016,14.08691]
[1778837064807,25.5,80462.01,0.6,0.15655,0.00016,14.07621]
[1778837069841,25.5,80464.7,0.6,0.15701,0.00016,14.10399]
[1778837074879,25.51,80464.39,0.6,0.15695,0.00016,14.09751]
[1778837079912,25.51,80463.62,0.6,0.15685,0.00016,14.09171]
[1778837084947,25.51,80471.87,0.6,0.1582,0.00016,14.17277]
[1778837089987,25.51,80474.04,0.6,0.15857,0.00016,14.19479]
[1778837095018,25.51,80474.83,0.6,0.15871,0.00016,14.20315]
[1778837100078,25.52,80481.71,0.6,0.15984,0.00016,14.27028]
[1778837103144,25.52,80485.44,0.6,0.16044,0.00016,14.30641]
[1778837105518,25.52,80484.19,0.6,0.16024,0.00016,14.29427]
[1778837105580,25.52,80484.19,0.6,0.16024,0.00016,14.29427]
[1778837106095,25.52,80483.3,0.6,0.16009,0.00016,14.28565]
[1778837106214,25.52,80483.3,0.6,0.16009,0.00016,14.28565]
[1778837107102,25.52,80466.2,0.6,0.15733,0.00016,14.12045]
[1778837109243,25.52,80457.87,0.6,0.15599,0.00016,14.03979]
[1778837109439,25.52,80457.87,0.6,0.15599,0.00016,14.03979]
[1778837110126,25.52,80456.79,0.6,0.15582,0.00016,14.02933]
[1778837110553,25.52,80456.79,0.6,0.15582,0.00016,14.02933]
[1778837110627,25.52,80456.79,0.6,0.15582,0.00016,14.02933]
[1778837110895,25.52,80456.79,0.6,0.15582,0.00016,14.02933]
[1778837110950,25.52,80456.79,0.6,0.15582,0.00016,14.02933]
[1778837116064,25.52,80453.99,0.6,0.15537,0.00016,14.00249]
[1778837116090,25.52,80453.99,0.6,0.15537,0.00016,14.00249]
[1778837116150,25.52,80453.99,0.6,0.15537,0.00016,14.00249]
[1778837116166,25.52,80454.41,0.6,0.15544,0.00016,14.00661]
[1778837119121,25.52,80455.87,0.6,0.15568,0.00016,14.02084]
[1778837119124,25.52,80455.44,0.6,0.15561,0.00016,14.01672]
[1778837124220,25.52,80459.75,0.6,0.1563,0.00016,14.05842]
[1778837129823,25.52,80460.47,0.6,0.15642,0.00016,14.06536]
[1778837135300,25.52,80463.61,0.6,0.15687,0.00016,14.09053]
[1778837137313,25.52,80454.38,0.6,0.1554,0.00016,14.00141]
[1778837143119,25.52,80459.47,0.6,0.15623,0.00016,14.05147]
[1778837145119,25.52,80459.47,0.6,0.15623,0.00016,14.05147]
[1778837145133,25.52,80459.47,0.6,0.15623,0.00016,14.05147]
[1778837145158,25.52,80462.33,0.6,0.15669,0.00016,14.07956]
[1778837150406,25.52,80463.34,0.6,0.15689,0.00016,14.09116]
[1778837155440,25.53,80463.27,0.6,0.15691,0.00016,14.09235]
[1778837160432,25.53,80463.77,0.6,0.15701,0.00016,14.09868]
[1778837160520,25.53,80457.65,0.6,0.15604,0.00016,14.03998]
[1778837166519,25.53,80455.57,0.6,0.15575,0.00016,14.02264]
[1778837171557,25.54,80449.25,0.6,0.15477,0.00016,13.96299]
[1778837176591,25.54,80445.57,0.6,0.15421,0.00016,13.92885]
[1778837181625,25.54,80446.94,0.6,0.15445,0.00016,13.94357]
[1778837186661,25.54,80447.68,0.6,0.15459,0.00016,13.95221]
[1778837191696,25.55,80447.42,0.6,0.15453,0.00016,13.94602]
[1778837194990,25.55,80447.68,0.6,0.15458,0.00016,13.94905]
[1778837195096,25.55,80447.68,0.6,0.15458,0.00016,13.94905]
[1778837195126,25.55,80447.43,0.6,0.15455,0.00016,13.94693]
[1778837195432,25.55,80447.43,0.6,0.15455,0.00016,13.94693]
[1778837195724,25.55,80448.01,0.6,0.15464,0.00016,13.95252]
[1778837197738,25.55,80457.81,0.6,0.15621,0.00016,14.0475]
[1778837198911,25.55,80457.81,0.6,0.15621,0.00016,14.0475]
[1778837198943,25.55,80457.81,0.6,0.15621,0.00016,14.0475]
[1778837199041,25.55,80458.74,0.6,0.15636,0.00016,14.0566]
[1778837204027,25.55,80468.95,0.6,0.15801,0.00016,14.15565]
[1778837209825,25.55,80476.66,0.6,0.15927,0.00016,14.23136]
[1778837214858,25.55,80480.42,0.6,0.15988,0.00016,14.26769]
[1778837219892,25.55,80478.15,0.6,0.15951,0.00016,14.24561]
[1778837224927,25.55,80479.64,0.6,0.15976,0.00016,14.26039]
[1778837229963,25.55,80481.02,0.6,0.15999,0.00016,14.27379]
[1778837234997,25.55,80479.82,0.6,0.15979,0.00016,14.26219]
[1778837240032,25.55,80479.66,0.6,0.15976,0.00016,14.26054]
[1778837245067,25.55,80480.51,0.6,0.1599,0.00016,14.26854]
[1778837248303,25.55,80480.94,0.6,0.15997,0.00016,14.27257]
[1778837249669,25.55,80481.84,0.6,0.16011,0.00016,14.28111]
[1778837253312,25.55,80489.19,0.6,0.16126,0.00016,14.34658]
[1778837253341,25.55,80489.93,0.6,0.16137,0.00016,14.35354]
[1778837254130,25.55,80489.21,0.6,0.16125,0.00016,14.34624]
[1778837259165,25.55,80486.11,0.6,0.16073,0.00016,14.31563]
[1778837262296,25.55,80484.29,0.6,0.16043,0.00016,14.2978]
[1778837263193,25.55,80483.77,0.6,0.16034,0.00016,14.29253]
[1778837268229,25.55,80481.65,0.6,0.15999,0.00016,14.27154]
[1778837273262,25.55,80473.62,0.6,0.15869,0.00016,14.19393]
[1778837278298,25.55,80481.66,0.6,0.15998,0.00016,14.27117]
[1778837283334,25.54,80482.89,0.6,0.16018,0.00016,14.2826]
[1778837288370,25.54,80476.3,0.6,0.1591,0.00016,14.21885]
[1778837294215,25.54,80478.54,0.6,0.15947,0.00016,14.2404]
[1778837299462,25.54,80477.73,0.6,0.15933,0.00016,14.23244]
[1778837304287,25.54,80468.27,0.6,0.15781,0.00016,14.14126]
[1778837309522,25.54,80469.62,0.6,0.15803,0.00016,14.1547]
[1778837314561,25.55,80470.37,0.6,0.15811,0.00016,14.15716]
[1778837319587,25.55,80470.2,0.6,0.15809,0.00016,14.15578]
[1778837325634,25.55,80477.1,0.6,0.15921,0.00016,14.22248]
[1778837330671,25.55,80476.81,0.6,0.15916,0.00016,14.21955]
[1778837333265,25.55,80487.55,0.6,0.1609,0.00016,14.3231]
[1778837337070,25.55,80495.41,0.6,0.16218,0.00016,14.39859]
[1778837337355,25.54,80498.04,0.6,0.1626,0.00016,14.42352]
[1778837341619,25.54,80503.73,0.6,0.16352,0.00016,14.47744]
[1778837341644,25.54,80503.73,0.6,0.16352,0.00016,14.47744]
[1778837341844,25.54,80503.73,0.6,0.16352,0.00016,14.47744]
[1778837345427,25.54,80512.52,0.6,0.16495,0.00017,14.56103]
[1778837347981,25.54,80515.19,0.6,0.16538,0.00017,14.58603]
[1778837348231,25.54,80517.34,0.6,0.16574,0.00017,14.60677]
[1778837348517,25.54,80517.34,0.6,0.16574,0.00017,14.60677]
[1778837349806,25.54,80531.91,0.6,0.16815,0.00017,14.7465]
[1778837353033,25.54,80538.45,0.6,0.16924,0.00017,14.80893]
[1778837353376,25.53,80541.87,0.6,0.1698,0.00017,14.84109]
[1778837358315,25.53,80542.64,0.6,0.16991,0.00017,14.84722]
[1778837358319,25.53,80539.89,0.6,0.16943,0.00017,14.81989]
[1778837363339,25.53,80532.23,0.6,0.1681,0.00017,14.74371]
[1778837364523,25.52,80530.6,0.6,0.16781,0.00017,14.72691]
[1778837364531,25.52,80530.6,0.6,0.16781,0.00017,14.72691]
[1778837365399,25.52,80529.8,0.6,0.16767,0.00017,14.71869]
[1778837366271,25.52,80529.8,0.6,0.16767,0.00017,14.71869]
[1778837366568,25.52,80528.7,0.6,0.16748,0.00017,14.70756]
[1778837366629,25.52,80528.7,0.6,0.16748,0.00017,14.70756]
[1778837366929,25.52,80528.7,0.6,0.16748,0.00017,14.70756]
[1778837368627,25.52,80528.02,0.6,0.16735,0.00017,14.70049]
[1778837369324,25.52,80527.33,0.6,0.16722,0.00017,14.69284]
[1778837370700,25.52,80527.21,0.6,0.16719,0.00017,14.69119]
[1778837370703,25.52,80527.21,0.6,0.16719,0.00017,14.69119]
[1778837370738,25.52,80527.21,0.6,0.16719,0.00017,14.69119]
[1778837370956,25.52,80527.21,0.6,0.16719,0.00017,14.69119]
[1778837372752,25.52,80528.3,0.6,0.16732,0.00017,14.69608]
[1778837373363,25.52,80526.97,0.6,0.16708,0.00017,14.68223]
[1778837374817,25.52,80527.36,0.6,0.16714,0.00017,14.68549]
[1778837374829,25.52,80527.36,0.6,0.16714,0.00017,14.68549]
[1778837377962,25.51,80525.98,0.6,0.16688,0.00017,14.67065]
[1778837377968,25.51,80525.98,0.6,0.16688,0.00017,14.67065]
[1778837378001,25.51,80525.98,0.6,0.16688,0.00017,14.67065]
[1778837378171,25.51,80525.98,0.6,0.16688,0.00017,14.67065]
[1778837378175,25.51,80525.98,0.6,0.16688,0.00017,14.67065]
[1778837378196,25.51,80525.98,0.6,0.16688,0.00017,14.67065]
[1778837378221,25.51,80525.98,0.6,0.16688,0.00017,14.67065]
[1778837378344,25.51,80525.98,0.6,0.16688,0.00017,14.67065]
[1778837378351,25.51,80528.17,0.6,0.16724,0.00017,14.69129]
[1778837378954,25.51,80528.17,0.6,0.16724,0.00017,14.69129]
[1778837378969,25.51,80528.17,0.6,0.16724,0.00017,14.69129]
[1778837378996,25.51,80528.17,0.6,0.16724,0.00017,14.69129]
[1778837379035,25.51,80538.9,0.6,0.16904,0.00017,14.79487]
[1778837381186,25.51,80538.9,0.6,0.16903,0.00017,14.79462]
[1778837381213,25.51,80538.9,0.6,0.16903,0.00017,14.79462]
[1778837381283,25.51,80541.04,0.6,0.16938,0.00017,14.81451]
[1778837387177,25.51,80540.19,0.6,0.16921,0.00017,14.80473]
[1778837387396,25.51,80534.5,0.6,0.16824,0.00017,14.74915]
[1778837387898,25.51,80534.5,0.6,0.16824,0.00017,14.74915]
[1778837388075,25.51,80534.5,0.6,0.16824,0.00017,14.74915]
[1778837393110,25.5,80537.85,0.6,0.16877,0.00017,14.7795]
[1778837398220,25.5,80538.53,0.6,0.16886,0.00017,14.78505]
[1778837400224,25.5,80548.51,0.6,0.17054,0.00017,14.88084]
[1778837405341,25.5,80549.62,0.6,0.17072,0.00017,14.89105]
[1778837411237,25.5,80547.88,0.6,0.17042,0.00017,14.87387]
[1778837416261,25.5,80547.73,0.6,0.17037,0.00017,14.87118]
[1778837422314,25.49,80552.92,0.6,0.17119,0.00017,14.91798]
[1778837427357,25.49,80551.87,0.6,0.17098,0.00017,14.90582]
[1778837432390,25.48,80550.27,0.6,0.17063,0.00017,14.88375]
[1778837437425,25.48,80552.61,0.6,0.17103,0.00017,14.90609]
[1778837440564,25.48,80556.3,0.6,0.17165,0.00017,14.94149]
[1778837440684,25.48,80556.3,0.6,0.17165,0.00017,14.94149]
[1778837441453,25.48,80557.79,0.6,0.1719,0.00017,14.95576]
[1778837443028,25.48,80558.3,0.6,0.17199,0.00017,14.96055]
[1778837443469,25.48,80555.22,0.6,0.17146,0.00017,14.93068]
[1778837443751,25.48,80555.22,0.6,0.17146,0.00017,14.93068]
[1778837443805,25.48,80555.22,0.6,0.17146,0.00017,14.93068]
[1778837444474,25.48,80555.22,0.6,0.17146,0.00017,14.93056]
[1778837445494,25.48,80555.22,0.6,0.17146,0.00017,14.93056]
[1778837446488,25.48,80552.7,0.6,0.17103,0.00017,14.90604]
[1778837451523,25.48,80546.52,0.6,0.16996,0.00017,14.84523]
[1778837456560,25.48,80551.99,0.6,0.17086,0.00017,14.89652]
[1778837461593,25.47,80550.29,0.6,0.17054,0.00017,14.87846]
[1778837467635,25.47,80550.69,0.6,0.17057,0.00017,14.88037]
[1778837468718,25.47,80559.54,0.6,0.17207,0.00017,14.96554]
[1778837470831,25.47,80559.41,0.6,0.17204,0.00017,14.96386]
[1778837470841,25.47,80559.41,0.6,0.17204,0.00017,14.96386]
[1778837470901,25.47,80566.01,0.6,0.17316,0.00017,15.02717]
[1778837476192,25.46,80565.64,0.6,0.17305,0.00017,15.02108]
[1778837476268,25.46,80565.64,0.6,0.17305,0.00017,15.02108]
[1778837476356,25.46,80565.82,0.6,0.17309,0.00017,15.02281]
[1778837476736,25.46,80565.82,0.6,0.17309,0.00017,15.02281]
[1778837476869,25.46,80565.82,0.6,0.17309,0.00017,15.02281]
[1778837476894,25.46,80556.21,0.6,0.17144,0.00017,14.92948]
[1778837482739,25.46,80550.09,0.6,0.17036,0.00017,14.86854]
[1778837487776,25.46,80550.8,0.6,0.17048,0.00017,14.87538]
[1778837492811,25.46,80551.1,0.6,0.17049,0.00017,14.87314]
[1778837497849,25.46,80551.98,0.6,0.17064,0.00017,14.88167]
[1778837502885,25.46,80556.04,0.6,0.17132,0.00017,14.92043]
[1778837505102,25.46,80556.44,0.6,0.17138,0.00017,14.92394]
[1778837505188,25.46,80556.44,0.6,0.17138,0.00017,14.92394]
[1778837505259,25.46,80555.37,0.6,0.17119,0.00017,14.91324]
[1778837510940,25.45,80551.57,0.6,0.17049,0.00017,14.87349]
[1778837515974,25.45,80551.56,0.6,0.17046,0.00017,14.87179]
[1778837520007,25.44,80541.52,0.6,0.16874,0.00017,14.77308]
[1778837525293,25.44,80533.41,0.6,0.16734,0.00017,14.69299]
[1778837531080,25.44,80538.5,0.6,0.16815,0.00017,14.73948]
[1778837536115,25.43,80536.34,0.6,0.16774,0.00017,14.71615]
[1778837540563,25.43,80533.89,0.6,0.16731,0.00017,14.69096]
[1778837540751,25.43,80532.1,0.6,0.16699,0.00017,14.67269]
[1778837547192,25.42,80536.83,0.6,0.16775,0.00017,14.71634]
[1778837553234,25.42,80533.16,0.6,0.16705,0.00017,14.67388]
[1778837558270,25.42,80525.74,0.6,0.16579,0.00017,14.60066]
[1778837563304,25.42,80533.73,0.6,0.1671,0.00017,14.67672]
[1778837568339,25.41,80537.6,0.6,0.16772,0.00017,14.71268]
[1778837570292,25.41,80539.77,0.6,0.16808,0.00017,14.7334]
[1778837570699,25.41,80539.77,0.6,0.16808,0.00017,14.7334]
[1778837570960,25.41,80541.93,0.6,0.16844,0.00017,14.75401]
[1778837571083,25.41,80541.93,0.6,0.16844,0.00017,14.75401]
[1778837571366,25.41,80542.54,0.6,0.16854,0.00017,14.7596]
[1778837573374,25.41,80555.73,0.6,0.17076,0.00017,14.88661]
[1778837574062,25.41,80555.73,0.6,0.17076,0.00017,14.88661]
[1778837574072,25.41,80555.73,0.6,0.17076,0.00017,14.88661]
[1778837574098,25.41,80555.73,0.6,0.17076,0.00017,14.88661]
[1778837574114,25.41,80555.73,0.6,0.17076,0.00017,14.88661]
[1778837574382,25.41,80557.92,0.6,0.17113,0.00017,14.90733]
[1778837579418,25.4,80565.45,0.6,0.17236,0.00017,14.97741]
[1778837580733,25.4,80564.38,0.6,0.17217,0.00017,14.96673]
[1778837581431,25.4,80564.33,0.6,0.17216,0.00017,14.96594]
[1778837582804,25.4,80564.73,0.6,0.17222,0.00017,14.96951]
[1778837583447,25.4,80565.05,0.6,0.17227,0.00017,14.97198]
[1778837586839,25.4,80566.91,0.6,0.17257,0.00017,14.98898]
[1778837589760,25.4,80559.7,0.6,0.17132,0.00017,14.91838]
[1778837591052,25.4,80559.7,0.6,0.17132,0.00017,14.91812]
[1778837591095,25.4,80559.7,0.6,0.17132,0.00017,14.91812]
[1778837591503,25.4,80563.62,0.6,0.17198,0.00017,14.95579]
[1778837592166,25.4,80563.62,0.6,0.17198,0.00017,14.95579]
[1778837592177,25.4,80563.62,0.6,0.17198,0.00017,14.95579]
[1778837592613,25.39,80564.35,0.6,0.17209,0.00017,14.96224]
[1778837595147,25.39,80564.76,0.6,0.17214,0.00017,14.96497]
[1778837595158,25.39,80564.76,0.6,0.17214,0.00017,14.96497]
[1778837595208,25.39,80564.76,0.6,0.17214,0.00017,14.96497]
[1778837595530,25.39,80564.76,0.6,0.17214,0.00017,14.96466]
[1778837597199,25.39,80564.8,0.6,0.17214,0.00017,14.96473]
[1778837597652,25.39,80565.68,0.6,0.17228,0.00017,14.97294]
[1778837601326,25.39,80565.55,0.6,0.17224,0.00017,14.97074]
[1778837601356,25.39,80565.55,0.6,0.17224,0.00017,14.97074]
[1778837601572,25.39,80565.55,0.6,0.17224,0.00017,14.97043]
[1778837603386,25.39,80564.63,0.6,0.17207,0.00017,14.96121]
[1778837603419,25.39,80564.63,0.6,0.17207,0.00017,14.96121]
[1778837605427,25.39,80564.58,0.6,0.17206,0.00017,14.96017]
[1778837605471,25.39,80564.58,0.6,0.17206,0.00017,14.96017]
[1778837607487,25.39,80566.17,0.6,0.17232,0.00017,14.97499]
[1778837607535,25.39,80566.17,0.6,0.17232,0.00017,14.97499]
[1778837609561,25.38,80568.54,0.6,0.17271,0.00017,14.99737]
[1778837609628,25.38,80568.54,0.6,0.17271,0.00017,14.99737]
[1778837611591,25.38,80570.88,0.6,0.1731,0.00017,15.01939]
[1778837611649,25.38,80570.88,0.6,0.1731,0.00017,15.01939]
[1778837613663,25.38,80570.86,0.6,0.17305,0.00017,15.01373]
[1778837613718,25.38,80570.86,0.6,0.17305,0.00017,15.01373]
[1778837615714,25.38,80570.86,0.6,0.17303,0.00017,15.01273]
[1778837615760,25.38,80570.85,0.6,0.17302,0.00017,15.0123]
[1778837616689,25.38,80570.85,0.6,0.17302,0.00017,15.0123]
[1778837616739,25.38,80570.85,0.6,0.17302,0.00017,15.0123]
[1778837616719,25.38,80572.24,0.6,0.17326,0.00017,15.02544]
[1778837617766,25.38,80572.24,0.6,0.17325,0.00017,15.02511]
[1778837617807,25.38,80572.24,0.6,0.17325,0.00017,15.02511]
[1778837619817,25.38,80572.77,0.6,0.17333,0.00017,15.02929]
[1778837619854,25.38,80572.77,0.6,0.17333,0.00017,15.02929]
[1778837619877,25.38,80572.77,0.6,0.17333,0.00017,15.02929]
[1778837619886,25.38,80572.77,0.6,0.17333,0.00017,15.02929]
[1778837619903,25.38,80572.77,0.6,0.17333,0.00017,15.02929]
[1778837621712,25.38,80582.48,0.6,0.17499,0.00017,15.12288]
[1778837621930,25.38,80582.48,0.6,0.17499,0.00017,15.12288]
[1778837621963,25.38,80582.48,0.6,0.17499,0.00017,15.12288]
[1778837622067,25.38,80582.48,0.6,0.17499,0.00017,15.12288]
[1778837622147,25.38,80582.48,0.6,0.17499,0.00017,15.12288]
[1778837622279,25.38,80582.48,0.6,0.17499,0.00017,15.12288]
[1778837622720,25.38,80582.6,0.6,0.17501,0.00017,15.12383]
[1778837623727,25.38,80592.1,0.6,0.17666,0.00017,15.21556]
[1778837624142,25.38,80592.1,0.6,0.17666,0.00017,15.21556]
[1778837624228,25.38,80592.1,0.6,0.17666,0.00017,15.21556]
[1778837624734,25.37,80593.2,0.6,0.17684,0.00017,15.22588]
[1778837625107,25.37,80593.2,0.6,0.17684,0.00017,15.22588]
[1778837625971,25.37,80593.54,0.6,0.1769,0.00017,15.22885]
[1778837628048,25.37,80598.89,0.6,0.17782,0.00017,15.27987]
[1778837628544,25.37,80598.89,0.6,0.17782,0.00017,15.27987]
[1778837628638,25.37,80599.86,0.6,0.17798,0.00017,15.28887]
[1778837633803,25.37,80601.51,0.6,0.17823,0.00018,15.30291]
[1778837639839,25.36,80603.89,0.6,0.17861,0.00018,15.32357]
[1778837644873,25.36,80604.34,0.6,0.17865,0.00018,15.32591]
[1778837649909,25.36,80605.7,0.6,0.17885,0.00018,15.33708]
[1778837654944,25.35,80604.64,0.6,0.17863,0.00018,15.32483]
[1778837659686,25.35,80603.83,0.6,0.17846,0.00018,15.31566]
[1778837659735,25.35,80603.83,0.6,0.17846,0.00018,15.31566]
[1778837663559,25.35,80595.19,0.6,0.17692,0.00017,15.23044]
[1778837668718,25.34,80595.71,0.6,0.17698,0.00017,15.23364]
[1778837669305,25.34,80595.39,0.6,0.17691,0.00017,15.23023]
[1778837671096,25.34,80595.74,0.6,0.17697,0.00017,15.2333]
[1778837671150,25.34,80587.41,0.6,0.17546,0.00017,15.14687]
[1778837677099,25.34,80586.42,0.6,0.17524,0.00017,15.13432]
[1778837681132,25.33,80586.56,0.6,0.17524,0.00017,15.13469]
[1778837681166,25.33,80584.43,0.6,0.17486,0.00017,15.11303]
[1778837685109,25.33,80583.03,0.6,0.17459,0.00017,15.09801]
[1778837685293,25.33,80582.21,0.6,0.17444,0.00017,15.0896]
[1778837686088,25.33,80582.21,0.6,0.17444,0.00017,15.0896]
[1778837686189,25.33,80582.39,0.6,0.17446,0.00017,15.09088]
[1778837691229,25.32,80583.38,0.6,0.17459,0.00017,15.09818]
[1778837693608,25.32,80583.38,0.6,0.17458,0.00017,15.09771]
[1778837693612,25.32,80583.38,0.6,0.17458,0.00017,15.09771]
[1778837693709,25.32,80583.62,0.6,0.17461,0.00017,15.0991]
[1778837698677,25.32,80583.51,0.6,0.17456,0.00017,15.09661]
[1778837698795,25.32,80585.2,0.6,0.17484,0.00017,15.11207]
[1778837699780,25.32,80585.2,0.6,0.17484,0.00017,15.11207]
[1778837699835,25.32,80585.2,0.6,0.17484,0.00017,15.11207]
[1778837701816,25.32,80589.66,0.6,0.1756,0.00017,15.15485]
[1778837701871,25.31,80591.56,0.6,0.17591,0.00017,15.17218]
[1778837703866,25.31,80598.08,0.6,0.17704,0.00017,15.23485]
[1778837703926,25.31,80598.08,0.6,0.17704,0.00017,15.23485]
[1778837705931,25.31,80597.7,0.6,0.17695,0.00017,15.2299]
[1778837705985,25.31,80597.7,0.6,0.17695,0.00017,15.2299]
[1778837707968,25.31,80595.05,0.6,0.17646,0.00017,15.20295]
[1778837708009,25.31,80595.05,0.6,0.17646,0.00017,15.20295]
[1778837710013,25.31,80592.73,0.6,0.17605,0.00017,15.17985]
[1778837710079,25.31,80592.73,0.6,0.17605,0.00017,15.17985]
[1778837712072,25.3,80592.61,0.6,0.176,0.00017,15.17699]
[1778837712786,25.3,80592.56,0.6,0.17597,0.00017,15.17539]
[1778837717794,25.3,80592.55,0.6,0.17593,0.00017,15.17306]
[1778837720418,25.29,80587.2,0.6,0.17497,0.00017,15.1195]
[1778837722333,25.29,80582.92,0.6,0.1742,0.00017,15.07694]
[1778837722819,25.29,80581.57,0.6,0.17396,0.00017,15.06338]
[1778837723587,25.29,80581.57,0.6,0.17396,0.00017,15.06338]
[1778837724160,25.29,80582.46,0.6,0.17411,0.00017,15.07161]
[1778837724197,25.29,80582.46,0.6,0.17411,0.00017,15.07161]
[1778837724390,25.29,80582.46,0.6,0.17411,0.00017,15.07161]
[1778837724466,25.29,80582.46,0.6,0.17411,0.00017,15.07161]
[1778837724628,25.29,80582.46,0.6,0.17411,0.00017,15.07161]
[1778837724790,25.29,80579.62,0.6,0.17361,0.00017,15.04357]
[1778837727042,25.29,80575.05,0.6,0.17281,0.00017,14.99838]
[1778837727091,25.29,80575.05,0.6,0.17281,0.00017,14.99838]
[1778837727102,25.29,80575.05,0.6,0.17281,0.00017,14.99838]
[1778837727127,25.29,80575.05,0.6,0.17281,0.00017,14.99838]
[1778837727138,25.29,80575.05,0.6,0.17281,0.00017,14.99838]
[1778837727451,25.29,80575.15,0.6,0.17282,0.00017,14.99935]
[1778837728157,25.29,80575.15,0.6,0.17282,0.00017,14.99935]
[1778837728219,25.29,80575.15,0.6,0.17282,0.00017,14.99935]
[1778837728478,25.29,80575.15,0.6,0.17282,0.00017,14.99935]
[1778837728528,25.29,80575.15,0.6,0.17282,0.00017,14.99935]
[1778837728629,25.28,80566.47,0.6,0.17127,0.00017,14.91161]
[1778837729067,25.28,80566.47,0.6,0.17127,0.00017,14.91161]
[1778837729156,25.28,80566.47,0.6,0.17127,0.00017,14.91161]
[1778837729166,25.28,80566.47,0.6,0.17127,0.00017,14.91161]
[1778837729215,25.28,80566.47,0.6,0.17127,0.00017,14.91161]
[1778837729465,25.28,80566.47,0.6,0.17123,0.00017,14.90905]
[1778837731086,25.28,80568.75,0.6,0.17161,0.00017,14.93073]
[1778837731093,25.28,80568.75,0.6,0.17161,0.00017,14.93073]
[1778837731135,25.28,80568.75,0.6,0.17161,0.00017,14.93073]
[1778837731417,25.28,80568.75,0.6,0.17161,0.00017,14.93073]
[1778837731429,25.28,80568.75,0.6,0.17161,0.00017,14.93073]
[1778837731464,25.28,80568.75,0.6,0.17161,0.00017,14.93073]
[1778837731743,25.28,80568.75,0.6,0.17161,0.00017,14.93073]
[1778837731783,25.26,80571.43,0.6,0.17183,0.00017,14.94089]
[1778837732617,25.26,80571.43,0.6,0.17183,0.00017,14.94089]
[1778837732753,25.25,80571.43,0.6,0.17173,0.00017,14.93555]
[1778837737779,25.23,80572.07,0.6,0.17164,0.00017,14.93036]
[1778837741019,25.21,80572.97,0.6,0.17168,0.00017,14.93262]
[1778837741549,25.21,80572.97,0.6,0.17168,0.00017,14.93262]
[1778837746583,25.2,80573.98,0.6,0.17173,0.00017,14.93575]
[1778837751619,25.19,80574.54,0.6,0.17172,0.00017,14.93505]
[1778837756743,25.16,80574.23,0.6,0.17137,0.00017,14.91564]
[1778837756808,25.16,80574.83,0.6,0.17146,0.00017,14.92113]
[1778837760713,25.16,80575.07,0.6,0.17149,0.00017,14.92238]
[1778837760718,25.16,80576.99,0.6,0.17181,0.00017,14.9408]
[1778837761093,25.16,80576.99,0.6,0.17181,0.00017,14.9408]
[1778837761151,25.16,80576.99,0.6,0.17181,0.00017,14.9408]
[1778837766725,25.11,80584.28,0.6,0.17261,0.00017,14.98664]
[1778837769886,25.09,80584.36,0.6,0.17248,0.00017,14.97956]
[1778837770757,25.08,80584.46,0.6,0.17237,0.00017,14.97304]
[1778837771693,25.08,80584.46,0.6,0.17237,0.00017,14.97304]
[1778837771746,25.08,80584.46,0.6,0.17237,0.00017,14.97304]
[1778837771848,25.08,80594.21,0.6,0.17406,0.00017,15.06852]
[1778837773748,25.08,80594.21,0.6,0.17406,0.00017,15.06833]
[1778837773795,25.08,80594.21,0.6,0.17406,0.00017,15.06833]
[1778837775796,25.08,80594.34,0.6,0.17407,0.00017,15.0692]
[1778837775834,25.08,80594.52,0.6,0.17411,0.00017,15.07106]
[1778837778627,25.08,80594.83,0.6,0.17417,0.00017,15.07429]
[1778837778668,25.08,80594.83,0.6,0.17417,0.00017,15.07429]
[1778837778810,25.08,80594.83,0.6,0.17417,0.00017,15.07429]
[1778837778816,25.08,80594.83,0.6,0.17417,0.00017,15.07429]
[1778837778812,25.08,80599.58,0.6,0.175,0.00018,15.1209]
[1778837779907,25.08,80599.58,0.6,0.175,0.00018,15.1209]
[1778837779814,25.08,80599.58,0.6,0.175,0.00018,15.12098]
[1778837779946,25.08,80599.58,0.6,0.175,0.00018,15.12098]
[1778837779955,25.08,80599.58,0.6,0.175,0.00018,15.12098]
[1778837780533,25.08,80599.58,0.6,0.175,0.00018,15.12098]
[1778837780548,25.08,80599.58,0.6,0.175,0.00018,15.12098]
[1778837780851,25.08,80604.07,0.6,0.17579,0.00018,15.16496]
[1778837781954,25.08,80604.0,0.6,0.17577,0.00018,15.16422]
[1778837781966,25.08,80604.0,0.6,0.17577,0.00018,15.16422]
[1778837784007,25.08,80603.55,0.6,0.17569,0.00018,15.15977]
[1778837784011,25.08,80603.55,0.6,0.17569,0.00018,15.15977]
[1778837784050,25.08,80603.55,0.6,0.17569,0.00018,15.15977]
[1778837784851,25.08,80605.38,0.6,0.17601,0.00018,15.17757]
[1778837786049,25.08,80605.2,0.6,0.17598,0.00018,15.17574]
[1778837786863,25.08,80606.13,0.6,0.17614,0.00018,15.18478]
[1778837788119,25.08,80611.57,0.6,0.1771,0.00018,15.23794]
[1778837790151,25.08,80612.25,0.6,0.17722,0.00018,15.24437]
[1778837790161,25.08,80612.25,0.6,0.17722,0.00018,15.24437]
[1778837790893,25.08,80613.1,0.6,0.17736,0.00018,15.25254]
[1778837792190,25.08,80613.43,0.6,0.17738,0.00018,15.25048]
[1778837792906,25.08,80613.6,0.6,0.1774,0.00018,15.25199]
[1778837794243,25.08,80613.27,0.6,0.17734,0.00018,15.2486]
[1778837794250,25.08,80613.27,0.6,0.17734,0.00018,15.2486]
[1778837794256,25.08,80613.27,0.6,0.17734,0.00018,15.2486]
[1778837799296,25.08,80613.75,0.6,0.17741,0.00018,15.25257]
[1778837804301,25.08,80610.18,0.6,0.17677,0.00018,15.21712]
[1778837806567,25.08,80612.84,0.6,0.17724,0.00018,15.24291]
[1778837806574,25.08,80612.84,0.6,0.17724,0.00018,15.24291]
[1778837808615,25.07,80612.87,0.6,0.17724,0.00018,15.24293]
[1778837808629,25.07,80612.87,0.6,0.17724,0.00018,15.24293]
[1778837812719,25.07,80606.6,0.6,0.17612,0.00018,15.18105]
[1778837812763,25.07,80606.6,0.6,0.17612,0.00018,15.18105]
[1778837812924,25.07,80606.59,0.6,0.17612,0.00018,15.18088]
[1778837813477,25.07,80606.59,0.6,0.17612,0.00018,15.18088]
[1778837813510,25.07,80606.59,0.6,0.17612,0.00018,15.18088]
[1778837813813,25.07,80606.59,0.6,0.17612,0.00018,15.18088]
[1778837813937,25.07,80603.12,0.6,0.17551,0.00018,15.14683]
[1778837814018,25.07,80603.12,0.6,0.17551,0.00018,15.14683]
[1778837814053,25.07,80603.12,0.6,0.17551,0.00018,15.14683]
[1778837815060,25.07,80593.74,0.6,0.17387,0.00017,15.05491]
[1778837818900,25.07,80586.35,0.6,0.17259,0.00017,14.98289]
[1778837818983,25.07,80585.82,0.6,0.17249,0.00017,14.97769]
[1778837819090,25.07,80585.82,0.6,0.1725,0.00017,14.97785]
[1778837820932,25.07,80585.82,0.6,0.1725,0.00017,14.97785]
[1778837820982,25.07,80585.44,0.6,0.17243,0.00017,14.97429]
[1778837821103,25.07,80585.67,0.6,0.17248,0.00017,14.97671]
[1778837822378,25.07,80585.67,0.6,0.17248,0.00017,14.97671]
[1778837822871,25.08,80583.76,0.6,0.17215,0.00017,14.9583]
[1778837822974,25.08,80583.76,0.6,0.17215,0.00017,14.9583]
[1778837823034,25.08,80583.76,0.6,0.17215,0.00017,14.9583]
[1778837823117,25.08,80583.76,0.6,0.17215,0.00017,14.9583]
[1778837824124,25.08,80575.15,0.6,0.17066,0.00017,14.87373]
[1778837825030,25.08,80575.15,0.6,0.17066,0.00017,14.87373]
[1778837825103,25.08,80575.15,0.6,0.17066,0.00017,14.87373]
[1778837825131,25.08,80567.57,0.6,0.16935,0.00017,14.79934]
[1778837827105,25.08,80565.26,0.6,0.16896,0.00017,14.77676]
[1778837827941,25.08,80563.68,0.6,0.16869,0.00017,14.76154]
[1778837832977,25.08,80562.25,0.6,0.16845,0.00017,14.7478]
[1778837835299,25.08,80564.41,0.6,0.16882,0.00017,14.76874]
[1778837835305,25.08,80564.41,0.6,0.16882,0.00017,14.76874]
[1778837835346,25.08,80564.41,0.6,0.16882,0.00017,14.76874]
[1778837835400,25.08,80564.82,0.6,0.16889,0.00017,14.77277]
[1778837837347,25.08,80564.82,0.6,0.16889,0.00017,14.77277]
[1778837837419,25.08,80564.82,0.6,0.16889,0.00017,14.77277]
[1778837837431,25.08,80565.74,0.6,0.16904,0.00017,14.78151]
[1778837838642,25.08,80565.74,0.6,0.16904,0.00017,14.78151]
[1778837838654,25.08,80565.74,0.6,0.16904,0.00017,14.78151]
[1778837838736,25.08,80565.74,0.6,0.16904,0.00017,14.78151]
[1778837838745,25.08,80567.24,0.6,0.1693,0.00017,14.79595]
[1778837839418,25.08,80567.24,0.6,0.1693,0.00017,14.79595]
[1778837839971,25.07,80569.48,0.6,0.16968,0.00017,14.81777]
[1778837843517,25.07,80568.33,0.6,0.16945,0.00017,14.80503]
[1778837843522,25.07,80568.33,0.6,0.16945,0.00017,14.80503]
[1778837843709,25.07,80568.33,0.6,0.16945,0.00017,14.80503]
[1778837843722,25.07,80568.33,0.6,0.16945,0.00017,14.80503]
[1778837843891,25.07,80568.95,0.6,0.16955,0.00017,14.81064]
[1778837846755,25.07,80568.58,0.6,0.16947,0.00017,14.80607]
[1778837846772,25.07,80568.58,0.6,0.16947,0.00017,14.80607]
[1778837852666,25.07,80564.55,0.6,0.1687,0.00017,14.75921]
[1778837853370,25.06,80564.08,0.6,0.16861,0.00017,14.7542]
[1778837853924,25.06,80564.08,0.6,0.16861,0.00017,14.7542]
[1778837853466,25.06,80563.76,0.6,0.16855,0.00017,14.75069]
[1778837855879,25.06,80557.05,0.6,0.16739,0.00017,14.68402]
[1778837855892,25.06,80557.05,0.6,0.16739,0.00017,14.68402]
[1778837855921,25.06,80557.05,0.6,0.16739,0.00017,14.68402]
[1778837855934,25.06,80554.02,0.6,0.16686,0.00017,14.65366]
[1778837856915,25.06,80554.02,0.6,0.16686,0.00017,14.65366]
[1778837856980,25.06,80554.02,0.6,0.16686,0.00017,14.65366]
[1778837857360,25.06,80554.06,0.6,0.16686,0.00017,14.6535]
[1778837862010,25.06,80554.11,0.6,0.16683,0.00017,14.65183]
[1778837862395,25.05,80553.72,0.6,0.16667,0.00017,14.64263]
[1778837867430,25.02,80553.3,0.6,0.16631,0.00017,14.62219]
[1778837870898,25.01,80552.98,0.6,0.16615,0.00017,14.61327]
[1778837870914,25.0,80540.88,0.6,0.16402,0.00017,14.4894]
[1778837871023,25.0,80540.88,0.6,0.16402,0.00017,14.4894]
[1778837872467,24.99,80530.27,0.6,0.16218,0.00017,14.3816]
[1778837875043,24.99,80527.34,0.6,0.16163,0.00017,14.34919]
[1778837875967,24.98,80520.32,0.6,0.16035,0.00017,14.27403]
[1778837876362,24.98,80520.32,0.6,0.16035,0.00017,14.27403]
[1778837876493,24.98,80520.32,0.6,0.16035,0.00017,14.27403]
[1778837881528,24.94,80519.37,0.6,0.15986,0.00017,14.24514]
[1778837882223,24.94,80519.37,0.6,0.15986,0.00017,14.24514]
[1778837882270,24.94,80519.37,0.6,0.15986,0.00017,14.24514]
[1778837882406,24.94,80519.37,0.6,0.15986,0.00017,14.24514]
[1778837882582,24.94,80519.37,0.6,0.15986,0.00017,14.24514]
[1778837882589,24.94,80519.37,0.6,0.15986,0.00017,14.24514]
[1778837882621,24.94,80519.37,0.6,0.15986,0.00017,14.24514]
[1778837882726,24.94,80519.37,0.6,0.15986,0.00017,14.24514]
[1778837882770,24.94,80513.57,0.6,0.15883,0.00017,14.18415]
[1778837883555,24.94,80513.57,0.6,0.15883,0.00017,14.18415]
[1778837883751,24.94,80513.57,0.6,0.15883,0.00017,14.18415]
[1778837883852,24.94,80506.07,0.6,0.15758,0.00016,14.10941]
[1778837884385,24.94,80506.07,0.6,0.15758,0.00016,14.10941]
[1778837884435,24.94,80506.07,0.6,0.15758,0.00016,14.10941]
[1778837884549,24.94,80506.07,0.6,0.15758,0.00016,14.10941]
[1778837889573,24.91,80499.14,0.6,0.15619,0.00016,14.02626]
[1778837889667,24.9,80489.8,0.6,0.1546,0.00016,13.92996]
[1778837895640,24.9,80482.89,0.6,0.1534,0.00016,13.85699]
[1778837897881,24.9,80471.42,0.6,0.15153,0.00016,13.74313]
[1778837901047,24.9,80473.11,0.6,0.1518,0.00016,13.75977]
[1778837902437,24.89,80471.8,0.6,0.15159,0.00016,13.74676]
[1778837902449,24.89,80471.8,0.6,0.15159,0.00016,13.74676]
[1778837902930,24.89,80469.85,0.6,0.15128,0.00016,13.72739]
[1778837906956,24.89,80479.86,0.6,0.15289,0.00016,13.82596]
[1778837907078,24.89,80479.86,0.6,0.15289,0.00016,13.82596]
[1778837907721,24.89,80479.56,0.6,0.15284,0.00016,13.82299]
[1778837912757,24.89,80486.11,0.6,0.15383,0.00016,13.88127]
[1778837917791,24.89,80486.9,0.6,0.15393,0.00016,13.88703]
[1778837922041,24.89,80475.97,0.6,0.15213,0.00016,13.77763]
[1778837925494,24.88,80480.51,0.6,0.15286,0.00016,13.82172]
[1778837929629,24.88,80481.83,0.6,0.15305,0.00016,13.83345]
[1778837929935,24.88,80481.18,0.6,0.15294,0.00016,13.82669]
[1778837935021,24.88,80480.15,0.6,0.15275,0.00016,13.81517]
[1778837935771,24.88,80479.83,0.6,0.15269,0.00016,13.81167]
[1778837935917,24.88,80479.83,0.6,0.15268,0.00016,13.81134]
[1778837940953,24.88,80479.06,0.6,0.15253,0.00016,13.80211]
[1778837943973,24.87,80467.77,0.6,0.1507,0.00016,13.68946]
[1778837949010,24.87,80466.83,0.6,0.15053,0.00016,13.67927]
[1778837950122,24.87,80467.71,0.6,0.15067,0.00016,13.68781]
[1778837951061,24.87,80468.25,0.6,0.15075,0.00016,13.69299]
[1778837952197,24.87,80468.25,0.6,0.15075,0.00016,13.69282]
[1778837952206,24.87,80468.25,0.6,0.15075,0.00016,13.69282]
[1778837953036,24.87,80473.13,0.6,0.15153,0.00016,13.74092]
[1778837954241,24.87,80474.8,0.6,0.1518,0.00016,13.75721]
[1778837960087,24.87,80475.97,0.6,0.15196,0.00016,13.76724]
[1778837965120,24.87,80472.52,0.6,0.15138,0.00016,13.73179]
[1778837970642,24.87,80472.96,0.6,0.15144,0.00016,13.73523]
[1778837976202,24.86,80467.2,0.6,0.15045,0.00016,13.67209]
[1778837978065,24.86,80467.2,0.6,0.15045,0.00016,13.67209]
[1778837978108,24.86,80466.75,0.6,0.15038,0.00016,13.6674]
[1778837983126,24.86,80464.19,0.6,0.14996,0.00016,13.64183]
[1778837988188,24.86,80461.38,0.6,0.14951,0.00016,13.6139]
[1778837993238,24.86,80459.73,0.6,0.14924,0.00016,13.59757]
[1778837998279,24.86,80461.18,0.6,0.14948,0.00016,13.61185]
[1778838003339,24.86,80462.79,0.6,0.14973,0.00016,13.62745]
[1778838008418,24.86,80470.34,0.6,0.15093,0.00016,13.70155]
[1778838013470,24.86,80472.98,0.6,0.15134,0.00016,13.72687]
[1778838018528,24.86,80474.11,0.6,0.15151,0.00016,13.73724]
[1778838023544,24.86,80473.2,0.6,0.15135,0.00016,13.72752]
[1778838028558,24.86,80472.57,0.6,0.15124,0.00016,13.72069]
[1778838033615,24.85,80471.48,0.6,0.15101,0.00016,13.7043]
[1778838038632,24.85,80472.34,0.6,0.15115,0.00016,13.71245]
[1778838039624,24.85,80472.45,0.6,0.15116,0.00016,13.71345]
[1778838039819,24.85,80472.45,0.6,0.15116,0.00016,13.71345]
[1778838039898,24.85,80472.45,0.6,0.15116,0.00016,13.71345]
[1778838039911,24.85,80472.45,0.6,0.15116,0.00016,13.71345]
[1778838040139,24.85,80472.45,0.6,0.15116,0.00016,13.71345]
[1778838039977,24.85,80449.21,0.6,0.14745,0.00016,13.48362]
[1778838041659,24.85,80436.14,0.6,0.14539,0.00016,13.35466]
[1778838042518,24.85,80436.14,0.6,0.14539,0.00016,13.35466]
[1778838042976,24.86,80434.61,0.6,0.14516,0.00016,13.34038]
[1778838048567,24.86,80437.14,0.6,0.14558,0.00016,13.36702]
[1778838049545,24.86,80436.98,0.6,0.14557,0.00016,13.36584]
[1778838050605,24.86,80436.86,0.6,0.14556,0.00016,13.36546]
[1778838050670,24.86,80436.86,0.6,0.14556,0.00016,13.36546]
[1778838050727,24.86,80436.86,0.6,0.14556,0.00016,13.36546]
[1778838052633,24.86,80436.86,0.6,0.14556,0.00016,13.36546]
[1778838052699,24.86,80436.86,0.6,0.14556,0.00016,13.36546]
[1778838052845,24.86,80437.13,0.6,0.14561,0.00016,13.3689]
[1778838054685,24.86,80437.13,0.6,0.14562,0.00016,13.36929]
[1778838054759,24.86,80437.29,0.6,0.14565,0.00016,13.37126]
[1778838059791,24.87,80437.14,0.6,0.14566,0.00016,13.37179]
[1778838064826,24.87,80427.66,0.6,0.14421,0.00016,13.28055]
[1778838069860,24.87,80422.32,0.6,0.14342,0.00016,13.23044]
[1778838074898,24.88,80419.66,0.6,0.14305,0.00016,13.20693]
[1778838079263,24.88,80418.95,0.6,0.14296,0.00016,13.20092]
[1778838079265,24.88,80418.95,0.6,0.14296,0.00016,13.20092]
[1778838079932,24.88,80419.68,0.6,0.14307,0.00016,13.20827]
[1778838082573,24.88,80419.55,0.6,0.14306,0.00016,13.20727]
[1778838082819,24.88,80419.55,0.6,0.14306,0.00016,13.20727]
[1778838083019,24.88,80419.55,0.6,0.14306,0.00016,13.20727]
[1778838083371,24.88,80419.84,0.6,0.14311,0.00016,13.21041]
[1778838083963,24.88,80419.84,0.6,0.14311,0.00016,13.21055]
[1778838087479,24.88,80419.71,0.6,0.14309,0.00016,13.2095]
[1778838087992,24.88,80419.22,0.6,0.14302,0.00016,13.20493]
[1778838089411,24.88,80419.18,0.6,0.14302,0.00016,13.20466]
[1778838089520,24.88,80419.18,0.6,0.14302,0.00016,13.20466]
[1778838090002,24.88,80420.04,0.6,0.14315,0.00016,13.21325]
[1778838093025,24.88,80407.34,0.6,0.14115,0.00015,13.0838]
[1778838097053,24.89,80417.37,0.6,0.14272,0.00015,13.18341]
[1778838097742,24.89,80417.37,0.6,0.14272,0.00015,13.18341]
[1778838098060,24.89,80420.05,0.6,0.14314,0.00016,13.20993]
[1778838103095,24.89,80414.26,0.6,0.14225,0.00015,13.1537]
[1778838108130,24.89,80420.49,0.6,0.14323,0.00016,13.21611]
[1778838113165,24.89,80425.44,0.6,0.14401,0.00016,13.26527]
[1778838118200,24.89,80427.09,0.6,0.14427,0.00016,13.28184]
[1778838123237,24.89,80431.61,0.6,0.14498,0.00016,13.32652]
[1778838128270,24.89,80435.78,0.6,0.14563,0.00016,13.36744]
[1778838133312,24.89,80430.67,0.6,0.14483,0.00016,13.31688]
[1778838138340,24.89,80431.58,0.6,0.14497,0.00016,13.32577]
[1778838142802,24.89,80416.53,0.6,0.14262,0.00015,13.17745]
[1778838148410,24.89,80415.87,0.6,0.14253,0.00015,13.17169]
[1778838153445,24.89,80416.04,0.6,0.14253,0.00015,13.16889]
[1778838158480,24.89,80414.14,0.6,0.14224,0.00015,13.15086]
[1778838163517,24.89,80411.23,0.6,0.14181,0.00015,13.12311]
[1778838168552,24.9,80409.65,0.6,0.14158,0.00015,13.10874]
[1778838173586,24.9,80410.14,0.6,0.14168,0.00015,13.11474]
[1778838178622,24.9,80410.1,0.6,0.14169,0.00015,13.11547]
[1778838183658,24.9,80412.3,0.6,0.14205,0.00015,13.1382]
[1778838188692,24.9,80418.01,0.6,0.14295,0.00016,13.19535]
[1778838193728,24.9,80421.12,0.6,0.14344,0.00016,13.22663]
[1778838198762,24.9,80426.36,0.6,0.14426,0.00016,13.27867]
[1778838203797,24.91,80425.5,0.6,0.14413,0.00016,13.27045]
[1778838208832,24.91,80425.25,0.6,0.1441,0.00016,13.26822]
[1778838213867,24.91,80424.41,0.6,0.14393,0.00016,13.25503]
[1778838218903,24.91,80420.56,0.6,0.14333,0.00016,13.21729]
[1778838222569,24.91,80419.69,0.6,0.1432,0.00016,13.20903]
[1778838222771,24.91,80419.69,0.6,0.1432,0.00016,13.20903]
[1778838222932,24.91,80422.34,0.6,0.14361,0.00016,13.23519]
[1778838224828,24.91,80417.67,0.6,0.14289,0.00016,13.18929]
[1778838224945,24.91,80418.78,0.6,0.14306,0.00016,13.20032]
[1778838229982,24.91,80418.92,0.6,0.14309,0.00016,13.20209]
[1778838235017,24.91,80417.88,0.6,0.14294,0.00016,13.19238]
[1778838240052,24.91,80415.52,0.6,0.14258,0.00015,13.16979]
[1778838245089,24.91,80416.55,0.6,0.14275,0.00015,13.18059]
[1778838249039,24.91,80418.81,0.6,0.14311,0.00016,13.20316]
[1778838251465,24.91,80411.33,0.6,0.14196,0.00015,13.13005]
[1778838252138,24.91,80411.5,0.6,0.14199,0.00015,13.13212]
[1778838255773,24.91,80409.29,0.6,0.14165,0.00015,13.11081]
[1778838261200,24.92,80404.19,0.6,0.1409,0.00015,13.06241]
[1778838264996,24.92,80403.98,0.6,0.14088,0.00015,13.06106]
[1778838270265,24.92,80401.04,0.6,0.14046,0.00015,13.03436]
[1778838275299,24.92,80405.91,0.6,0.14119,0.00015,13.07883]
[1778838280335,24.92,80403.67,0.6,0.14086,0.00015,13.05782]
[1778838284985,24.93,80404.85,0.6,0.14105,0.00015,13.06952]
[1778838286365,24.93,80405.61,0.6,0.14116,0.00015,13.07701]
[1778838289101,24.93,80402.18,0.6,0.14064,0.00015,13.04347]
[1778838294432,24.93,80404.98,0.6,0.14108,0.00015,13.07148]
[1778838299467,24.93,80408.69,0.6,0.14165,0.00015,13.10819]
[1778838304502,24.93,80404.22,0.6,0.14097,0.00015,13.06477]
[1778838309833,24.93,80408.27,0.6,0.1416,0.00015,13.10493]
[1778838315028,24.93,80398.87,0.6,0.14017,0.00015,13.01347]
[1778838316174,24.93,80397.07,0.6,0.1399,0.00015,12.996]
[1778838316282,24.93,80397.07,0.6,0.1399,0.00015,12.996]
[1778838316299,24.93,80397.07,0.6,0.1399,0.00015,12.996]
[1778838316349,24.93,80397.07,0.6,0.1399,0.00015,12.996]
[1778838316421,24.93,80390.46,0.6,0.1389,0.00015,12.93158]
[1778838321414,24.93,80403.4,0.6,0.14089,0.00015,13.05961]
[1778838326531,24.93,80411.08,0.6,0.14208,0.00015,13.1351]
[1778838329784,24.93,80424.0,0.6,0.14408,0.00016,13.2619]
[1778838332883,24.93,80411.36,0.6,0.14206,0.00015,13.13169]
[1778838334353,24.93,80411.36,0.6,0.14206,0.00015,13.13169]
[1778838334367,24.93,80411.36,0.6,0.14206,0.00015,13.13169]
[1778838334413,24.93,80407.83,0.6,0.14151,0.00015,13.09686]
[1778838338849,24.93,80411.54,0.6,0.14208,0.00015,13.1334]
[1778838338972,24.93,80411.54,0.6,0.14208,0.00015,13.1334]
[1778838339046,24.93,80411.54,0.6,0.14208,0.00015,13.1334]
[1778838339394,24.93,80412.28,0.6,0.14219,0.00015,13.14039]
[1778838340961,24.93,80412.28,0.6,0.14219,0.00015,13.14039]
[1778838341048,24.93,80412.28,0.6,0.14219,0.00015,13.14039]
[1778838341053,24.93,80423.86,0.6,0.14399,0.00016,13.2542]
[1778838343106,24.93,80426.18,0.6,0.14435,0.00016,13.27685]
[1778838343172,24.93,80426.18,0.6,0.14435,0.00016,13.27685]
[1778838343190,24.93,80426.18,0.6,0.14435,0.00016,13.27685]
[1778838343237,24.93,80426.18,0.6,0.14435,0.00016,13.27685]
[1778838343321,24.93,80427.4,0.6,0.14452,0.00016,13.28792]
[1778838347869,24.93,80427.48,0.6,0.14452,0.00016,13.28793]
[1778838347916,24.93,80427.48,0.6,0.14452,0.00016,13.28793]
[1778838348016,24.93,80426.26,0.6,0.14433,0.00016,13.27567]
[1778838349906,24.93,80426.26,0.6,0.14433,0.00016,13.27541]
[1778838349959,24.93,80426.26,0.6,0.14433,0.00016,13.27541]
[1778838349971,24.93,80426.0,0.6,0.14428,0.00016,13.27261]
[1778838351962,24.93,80426.0,0.6,0.14428,0.00016,13.27237]
[1778838352021,24.93,80426.0,0.6,0.14428,0.00016,13.27237]
[1778838352213,24.92,80424.99,0.6,0.14412,0.00016,13.26219]
[1778838356042,24.92,80424.67,0.6,0.14406,0.00016,13.25837]
[1778838356111,24.92,80424.67,0.6,0.14406,0.00016,13.25837]
[1778838356143,24.92,80424.54,0.6,0.14403,0.00016,13.25687]
[1778838358112,24.92,80424.54,0.6,0.14403,0.00016,13.25666]
[1778838358153,24.92,80424.54,0.6,0.14403,0.00016,13.25666]
[1778838358235,24.92,80424.37,0.6,0.144,0.00016,13.25477]
[1778838360165,24.92,80424.37,0.6,0.14399,0.00016,13.25456]
[1778838360190,24.92,80424.37,0.6,0.14399,0.00016,13.25456]
[1778838360224,24.92,80425.8,0.6,0.14421,0.00016,13.26841]
[1778838360639,24.92,80425.8,0.6,0.14421,0.00016,13.26841]
[1778838360825,24.92,80425.8,0.6,0.14421,0.00016,13.26841]
[1778838360937,24.92,80425.8,0.6,0.14421,0.00016,13.26841]
[1778838361038,24.92,80419.95,0.6,0.1433,0.00016,13.21065]
[1778838362239,24.92,80419.95,0.6,0.1433,0.00016,13.21065]
[1778838362244,24.92,80419.95,0.6,0.1433,0.00016,13.21065]
[1778838362292,24.92,80419.95,0.6,0.1433,0.00016,13.21065]
[1778838362339,24.92,80418.76,0.6,0.14311,0.00016,13.19855]
[1778838366307,24.92,80422.54,0.6,0.14369,0.00016,13.23544]
[1778838366311,24.92,80422.54,0.6,0.14369,0.00016,13.23544]
[1778838366346,24.92,80422.54,0.6,0.14369,0.00016,13.23544]
[1778838366427,24.92,80426.05,0.6,0.14423,0.00016,13.26959]
[1778838368357,24.92,80426.05,0.6,0.14423,0.00016,13.26959]
[1778838368363,24.92,80426.05,0.6,0.14423,0.00016,13.26959]
[1778838368400,24.92,80426.05,0.6,0.14423,0.00016,13.26959]
[1778838368428,24.92,80426.05,0.6,0.14423,0.00016,13.26959]
[1778838368438,24.92,80424.25,0.6,0.14394,0.00016,13.2514]
[1778838370441,24.92,80424.25,0.6,0.14394,0.00016,13.2514]
[1778838370446,24.92,80424.25,0.6,0.14394,0.00016,13.2514]
[1778838370499,24.92,80424.25,0.6,0.14394,0.00016,13.2514]
[1778838370457,24.92,80419.07,0.6,0.14313,0.00016,13.20006]
[1778838372453,24.92,80419.07,0.6,0.14313,0.00016,13.20006]
[1778838372463,24.92,80419.07,0.6,0.14313,0.00016,13.20006]
[1778838372520,24.92,80419.07,0.6,0.14313,0.00016,13.20006]
[1778838372474,24.92,80418.59,0.6,0.14305,0.00016,13.19506]
[1778838374517,24.92,80418.59,0.6,0.14305,0.00016,13.19506]
[1778838374561,24.92,80418.18,0.6,0.14299,0.00016,13.19089]
[1778838374996,24.92,80417.79,0.6,0.14293,0.00016,13.18692]
[1778838376561,24.92,80417.87,0.6,0.14293,0.00016,13.18729]
[1778838376566,24.92,80417.87,0.6,0.14293,0.00016,13.18729]
[1778838376614,24.92,80417.87,0.6,0.14293,0.00016,13.18729]
[1778838377010,24.92,80417.52,0.6,0.14287,0.00016,13.18344]
[1778838378621,24.92,80417.52,0.6,0.14287,0.00016,13.18344]
[1778838378698,24.92,80417.52,0.6,0.14287,0.00016,13.18344]
[1778838379024,24.91,80417.5,0.6,0.14285,0.00016,13.1824]
[1778838380658,24.91,80417.26,0.6,0.14281,0.00015,13.17961]
[1778838380662,24.91,80417.26,0.6,0.14281,0.00015,13.17961]
[1778838380733,24.91,80417.26,0.6,0.14281,0.00015,13.17961]
[1778838380891,24.91,80417.41,0.6,0.14283,0.00016,13.18066]
[1778838382715,24.91,80417.41,0.6,0.14282,0.00016,13.18023]
[1778838382773,24.91,80417.41,0.6,0.14282,0.00016,13.18023]
[1778838383054,24.91,80417.32,0.6,0.1428,0.00015,13.17892]
[1778838384769,24.91,80417.49,0.6,0.14282,0.00016,13.18016]
[1778838384839,24.91,80417.49,0.6,0.14282,0.00016,13.18016]
[1778838385068,24.91,80417.54,0.6,0.14282,0.00016,13.18022]
[1778838386805,24.91,80417.7,0.6,0.14284,0.00016,13.18139]
[1778838386858,24.91,80417.7,0.6,0.14284,0.00016,13.18139]
[1778838387082,24.91,80417.56,0.6,0.14281,0.00016,13.1796]
[1778838388865,24.91,80415.93,0.6,0.14255,0.00015,13.16316]
[1778838388946,24.91,80415.93,0.6,0.14255,0.00015,13.16316]
[1778838389097,24.91,80413.6,0.6,0.14218,0.00015,13.13985]
[1778838390906,24.91,80414.25,0.6,0.14228,0.00015,13.14588]
[1778838390982,24.91,80414.25,0.6,0.14228,0.00015,13.14588]
[1778838391385,24.91,80414.25,0.6,0.14228,0.00015,13.14588]
[1778838391403,24.91,80414.25,0.6,0.14228,0.00015,13.14588]
[1778838391454,24.91,80414.25,0.6,0.14228,0.00015,13.14588]
[1778838391465,24.91,80414.02,0.6,0.14219,0.00015,13.13773]
[1778838392969,24.91,80414.02,0.6,0.14219,0.00015,13.13773]
[1778838398161,24.9,80419.8,0.6,0.14305,0.00016,13.19293]
[1778838403195,24.9,80417.3,0.6,0.14265,0.00015,13.1673]
[1778838408229,24.9,80418.32,0.6,0.14279,0.00016,13.17601]
[1778838413268,24.9,80420.37,0.6,0.14309,0.00016,13.19498]
[1778838415281,24.9,80409.62,0.6,0.14141,0.00015,13.08848]
[1778838420316,24.89,80405.42,0.6,0.14074,0.00015,13.0455]
[1778838425351,24.89,80407.29,0.6,0.14099,0.00015,13.062]
[1778838430387,24.89,80404.79,0.6,0.14059,0.00015,13.03598]
[1778838434924,24.89,80402.12,0.6,0.14016,0.00015,13.00877]
[1778838436035,24.89,80401.26,0.6,0.14003,0.00015,13.00008]
[1778838436433,24.89,80405.04,0.6,0.1406,0.00015,13.03698]
[1778838438077,24.89,80405.04,0.6,0.1406,0.00015,13.03674]
[1778838438084,24.89,80405.04,0.6,0.1406,0.00015,13.03674]
[1778838438448,24.89,80407.1,0.6,0.14091,0.00015,13.0567]
[1778838443492,24.88,80406.8,0.6,0.14084,0.00015,13.05222]
[1778838446495,24.88,80409.45,0.6,0.14124,0.00015,13.07769]
[1778838446584,24.88,80412.22,0.6,0.14166,0.00015,13.10465]
[1778838452541,24.88,80418.55,0.6,0.14258,0.00016,13.16075]
[1778838456439,24.88,80427.28,0.6,0.14393,0.00016,13.24633]
[1778838456541,24.88,80427.28,0.6,0.14393,0.00016,13.24633]
[1778838458601,24.88,80432.24,0.6,0.1447,0.00016,13.29464]
[1778838458608,24.88,80432.24,0.6,0.1447,0.00016,13.29464]
[1778838458634,24.88,80432.24,0.6,0.1447,0.00016,13.29464]
[1778838459590,24.88,80432.05,0.6,0.14466,0.00016,13.29209]
[1778838459641,24.88,80432.05,0.6,0.14466,0.00016,13.29209]
[1778838459771,24.88,80432.05,0.6,0.14466,0.00016,13.29209]
[1778838459782,24.88,80432.05,0.6,0.14466,0.00016,13.29209]
[1778838460661,24.88,80427.45,0.6,0.14393,0.00016,13.24641]
[1778838461603,24.88,80415.67,0.6,0.1421,0.00015,13.13]
[1778838466622,24.87,80411.49,0.6,0.14144,0.00015,13.08808]
[1778838470433,24.87,80410.36,0.6,0.14125,0.00015,13.07632]
[1778838470613,24.87,80410.01,0.6,0.1412,0.00015,13.07287]
[1778838470853,24.87,80410.01,0.6,0.1412,0.00015,13.07287]
[1778838470873,24.87,80410.01,0.6,0.1412,0.00015,13.07287]
[1778838470904,24.87,80410.01,0.6,0.1412,0.00015,13.07287]
[1778838471002,24.87,80410.01,0.6,0.1412,0.00015,13.07287]
[1778838471068,24.87,80406.81,0.6,0.14071,0.00015,13.04139]
[1778838472962,24.87,80398.88,0.6,0.13949,0.00015,12.96331]
[1778838473020,24.87,80398.88,0.6,0.13949,0.00015,12.96331]
[1778838473048,24.87,80398.7,0.6,0.13946,0.00015,12.96154]
[1778838475009,24.87,80398.7,0.6,0.13946,0.00015,12.96155]
[1778838475044,24.87,80399.05,0.6,0.13951,0.00015,12.96499]
[1778838480738,24.87,80400.2,0.6,0.13969,0.00015,12.97617]
[1778838485952,24.87,80402.8,0.6,0.14008,0.00015,13.00152]
[1778838492616,24.87,80401.79,0.6,0.13989,0.00015,12.98926]
[1778838497746,24.87,80402.21,0.6,0.13995,0.00015,12.99337]
[1778838502894,24.87,80400.41,0.6,0.13968,0.00015,12.97585]
[1778838508365,24.87,80401.25,0.6,0.1398,0.00015,12.98365]
[1778838508443,24.87,80402.55,0.6,0.13999,0.00015,12.99585]
[1778838513971,24.87,80402.79,0.6,0.13999,0.00015,12.99303]
[1778838519431,24.87,80404.59,0.6,0.14026,0.00015,13.01082]
[1778838525049,24.87,80400.37,0.6,0.13962,0.00015,12.96969]
[1778838530084,24.87,80400.21,0.6,0.1396,0.00015,12.96851]
[1778838532402,24.87,80400.4,0.6,0.13963,0.00015,12.97044]
[1778838532419,24.87,80400.4,0.6,0.13963,0.00015,12.97044]
[1778838532452,24.87,80400.4,0.6,0.13963,0.00015,12.97044]
[1778838532603,24.87,80398.87,0.6,0.1394,0.00015,12.95554]
[1778838537623,24.87,80400.04,0.6,0.13959,0.00015,12.96745]
[1778838540623,24.87,80400.05,0.6,0.13959,0.00015,12.96777]
[1778838540637,24.87,80400.05,0.6,0.13959,0.00015,12.96777]
[1778838540670,24.87,80398.77,0.6,0.1394,0.00015,12.95527]
[1778838545699,24.87,80399.56,0.6,0.13953,0.00015,12.9635]
[1778838548828,24.87,80400.22,0.6,0.13962,0.00015,12.96951]
[1778838552931,24.87,80395.97,0.6,0.13896,0.00015,12.92732]
[1778838553652,24.87,80396.83,0.6,0.13909,0.00015,12.93562]
[1778838554980,24.87,80399.62,0.6,0.13952,0.00015,12.96296]
[1778838554988,24.87,80399.62,0.6,0.13952,0.00015,12.96296]
[1778838555259,24.87,80399.62,0.6,0.13952,0.00015,12.96296]
[1778838560296,24.87,80406.66,0.6,0.14061,0.00015,13.03284]
[1778838563315,24.87,80416.51,0.6,0.14213,0.00015,13.12993]
[1778838568625,24.87,80416.09,0.6,0.14206,0.00015,13.12567]
[1778838569334,24.87,80413.34,0.6,0.14164,0.00015,13.09854]
[1778838569406,24.87,80413.15,0.6,0.14161,0.00015,13.09667]
[1778838575398,24.87,80413.04,0.6,0.14153,0.00015,13.0892]
[1778838580434,24.87,80413.53,0.6,0.14159,0.00015,13.0934]
[1778838585469,24.87,80405.78,0.6,0.1404,0.00015,13.01717]
[1778838590505,24.87,80404.88,0.6,0.14026,0.00015,13.0081]
[1778838595539,24.87,80405.14,0.6,0.1403,0.00015,13.01084]
[1778838600575,24.87,80406.32,0.6,0.14049,0.00015,13.02285]
[1778838601021,24.87,80406.32,0.6,0.14049,0.00015,13.02285]
[1778838601581,24.87,80402.7,0.6,0.13993,0.00015,12.98726]
[1778838602014,24.87,80402.7,0.6,0.13993,0.00015,12.98726]
[1778838602053,24.87,80402.7,0.6,0.13993,0.00015,12.98726]
[1778838602216,24.87,80402.7,0.6,0.13993,0.00015,12.98726]
[1778838602720,24.87,80382.01,0.6,0.13679,0.00015,12.78453]
[1778838604331,24.87,80382.01,0.6,0.13679,0.00015,12.78444]
[1778838604366,24.87,80382.01,0.6,0.13679,0.00015,12.78444]
[1778838604609,24.87,80382.3,0.6,0.13683,0.00015,12.78729]
[1778838605159,24.87,80382.3,0.6,0.13683,0.00015,12.78729]
[1778838610509,24.87,80382.61,0.6,0.13689,0.00015,12.79079]
[1778838610642,24.87,80382.61,0.6,0.13689,0.00015,12.79079]
[1778838610907,24.87,80379.3,0.6,0.13639,0.00015,12.75838]
[1778838611062,24.87,80379.3,0.6,0.13639,0.00015,12.75838]
[1778838611129,24.87,80379.3,0.6,0.13639,0.00015,12.75838]
[1778838611157,24.87,80379.3,0.6,0.13639,0.00015,12.75838]
[1778838611183,24.87,80379.3,0.6,0.13639,0.00015,12.75838]
[1778838611364,24.87,80379.3,0.6,0.13639,0.00015,12.75838]
[1778838611653,24.87,80378.32,0.6,0.13624,0.00015,12.74878]
[1778838612660,24.87,80365.55,0.6,0.13433,0.00015,12.62376]
[1778838613059,24.87,80365.55,0.6,0.13433,0.00015,12.62376]
[1778838613107,24.87,80365.55,0.6,0.13433,0.00015,12.62376]
[1778838613666,24.87,80362.33,0.6,0.13385,0.00015,12.59264]
[1778838614865,24.87,80361.79,0.6,0.13378,0.00015,12.58763]
[1778838615653,24.87,80361.79,0.6,0.13378,0.00015,12.58763]
[1778838615680,24.87,80361.79,0.6,0.13378,0.00015,12.58763]
[1778838615783,24.87,80361.52,0.6,0.13374,0.00015,12.58526]
[1778838615884,24.87,80361.52,0.6,0.13374,0.00015,12.58526]
[1778838615929,24.87,80361.52,0.6,0.13374,0.00015,12.58526]
[1778838615937,24.87,80361.52,0.6,0.13374,0.00015,12.58526]
[1778838615999,24.87,80361.52,0.6,0.13374,0.00015,12.58526]
[1778838616687,24.87,80361.52,0.6,0.13374,0.00015,12.58552]
[1778838618778,24.87,80363.75,0.6,0.13408,0.00015,12.60758]
[1778838618865,24.87,80363.9,0.6,0.13411,0.00015,12.60928]
[1778838619709,24.87,80363.2,0.6,0.13401,0.00015,12.60266]
[1778838620807,24.87,80363.2,0.6,0.13401,0.00015,12.60266]
[1778838620903,24.87,80362.86,0.6,0.13396,0.00015,12.59958]
[1778838621722,24.87,80361.23,0.6,0.13372,0.00015,12.58388]
[1778838622843,24.87,80360.75,0.6,0.13365,0.00015,12.57944]
[1778838623796,24.87,80360.36,0.6,0.1336,0.00015,12.57589]
[1778838626949,24.87,80359.28,0.6,0.13345,0.00015,12.56611]
[1778838627017,24.87,80359.28,0.6,0.13345,0.00015,12.56611]
[1778838627764,24.88,80358.45,0.6,0.13333,0.00015,12.55827]
[1778838629019,24.88,80355.07,0.6,0.13283,0.00015,12.52554]
[1778838629098,24.88,80355.07,0.6,0.13283,0.00015,12.52554]
[1778838629779,24.88,80347.79,0.6,0.13177,0.00015,12.45482]
[1778838631026,24.88,80346.0,0.6,0.13151,0.00015,12.43777]
[1778838631804,24.88,80349.26,0.6,0.13195,0.00015,12.46489]
[1778838636865,24.88,80349.06,0.6,0.13195,0.00015,12.46488]
[1778838639215,24.88,80348.79,0.6,0.13192,0.00015,12.46301]
[1778838639223,24.88,80348.79,0.6,0.13192,0.00015,12.46301]
[1778838641283,24.88,80348.45,0.6,0.13188,0.00015,12.46044]
[1778838641323,24.88,80348.45,0.6,0.13188,0.00015,12.46044]
[1778838641864,24.88,80348.45,0.6,0.13189,0.00015,12.46082]
[1778838643314,24.88,80348.45,0.6,0.13189,0.00015,12.46082]
[1778838643376,24.88,80348.45,0.6,0.13189,0.00015,12.46082]
[1778838643678,24.88,80347.16,0.6,0.13171,0.00015,12.44899]
[1778838645376,24.88,80347.16,0.6,0.13171,0.00015,12.44899]
[1778838645744,24.89,80349.93,0.6,0.13213,0.00015,12.47676]
[1778838647426,24.89,80349.33,0.6,0.13205,0.00015,12.47124]
[1778838647446,24.89,80349.33,0.6,0.13205,0.00015,12.47124]
[1778838647509,24.89,80349.16,0.6,0.13202,0.00015,12.46959]
[1778838649487,24.89,80349.16,0.6,0.13203,0.00015,12.46993]
[1778838649564,24.89,80349.16,0.6,0.13203,0.00015,12.46993]
[1778838649574,24.89,80347.94,0.6,0.13186,0.00015,12.45872]
[1778838650454,24.89,80347.94,0.6,0.13186,0.00015,12.45872]
[1778838650835,24.89,80347.16,0.6,0.13175,0.00015,12.45147]
[1778838651561,24.89,80347.16,0.6,0.13175,0.00015,12.45147]
[1778838651594,24.89,80347.16,0.6,0.13175,0.00015,12.45147]
[1778838651683,24.89,80347.16,0.6,0.13175,0.00015,12.45147]
[1778838651782,24.89,80345.06,0.6,0.13145,0.00015,12.43136]
[1778838653599,24.89,80345.06,0.6,0.13145,0.00015,12.43136]
[1778838653691,24.89,80345.06,0.6,0.13145,0.00015,12.43136]
[1778838653748,24.89,80342.61,0.6,0.1311,0.00015,12.40828]
[1778838655641,24.89,80342.61,0.6,0.1311,0.00015,12.40828]
[1778838655813,24.89,80343.84,0.6,0.13129,0.00015,12.42106]
[1778838657680,24.89,80344.08,0.6,0.13133,0.00015,12.42379]
[1778838657687,24.89,80344.08,0.6,0.13133,0.00015,12.42379]
[1778838661789,24.89,80347.31,0.6,0.13183,0.00015,12.45678]
[1778838661801,24.89,80347.31,0.6,0.13183,0.00015,12.45678]
[1778838661792,24.9,80347.05,0.6,0.1318,0.00015,12.45458]
[1778838662797,24.9,80347.47,0.6,0.13186,0.00015,12.459]
[1778838665286,24.9,80346.52,0.6,0.13174,0.00015,12.4504]
[1778838665318,24.9,80346.52,0.6,0.13174,0.00015,12.4504]
[1778838665326,24.9,80346.31,0.6,0.1317,0.00015,12.44835]
[1778838665960,24.9,80346.31,0.6,0.1317,0.00015,12.44835]
[1778838666036,24.9,80346.31,0.6,0.1317,0.00015,12.44835]
[1778838666487,24.9,80346.31,0.6,0.1317,0.00015,12.44835]
[1778838666545,24.9,80346.31,0.6,0.1317,0.00015,12.44835]
[1778838666616,24.9,80346.31,0.6,0.1317,0.00015,12.44835]
[1778838666736,24.9,80346.31,0.6,0.1317,0.00015,12.44835]
[1778838666835,24.9,80347.36,0.6,0.13187,0.00015,12.45925]
[1778838669597,24.9,80346.69,0.6,0.13178,0.00015,12.45304]
[1778838669661,24.9,80346.69,0.6,0.13178,0.00015,12.45304]
[1778838669664,24.9,80340.69,0.6,0.13091,0.00015,12.39531]
[1778838672040,24.9,80339.98,0.6,0.13081,0.00015,12.3888]
[1778838672094,24.9,80339.98,0.6,0.13081,0.00015,12.3888]
[1778838672195,24.9,80339.72,0.6,0.13078,0.00015,12.38669]
[1778838673721,24.9,80339.72,0.6,0.13078,0.00015,12.38669]
[1778838673772,24.9,80339.72,0.6,0.13079,0.00015,12.38752]
[1778838674092,24.9,80339.72,0.6,0.13079,0.00015,12.38752]
[1778838674163,24.9,80339.72,0.6,0.13079,0.00015,12.38752]
[1778838674264,24.9,80343.08,0.6,0.13128,0.00015,12.42022]
[1778838676142,24.9,80343.08,0.6,0.13129,0.00015,12.42063]
[1778838676189,24.9,80349.03,0.6,0.13217,0.00015,12.47896]
[1778838682425,24.91,80350.26,0.6,0.13237,0.00015,12.49236]
[1778838682500,24.91,80350.26,0.6,0.13237,0.00015,12.49236]
[1778838682805,24.91,80345.59,0.6,0.13169,0.00015,12.44741]
[1778838684351,24.91,80340.6,0.6,0.13096,0.00015,12.39914]
[1778838684372,24.91,80340.6,0.6,0.13096,0.00015,12.39914]
[1778838684462,24.91,80338.23,0.6,0.13062,0.00015,12.37608]
[1778838686397,24.91,80338.23,0.6,0.13062,0.00015,12.37646]
[1778838686466,24.91,80338.23,0.6,0.13062,0.00015,12.37646]
[1778838686478,24.91,80338.57,0.6,0.13068,0.00015,12.38018]
[1778838688442,24.91,80338.57,0.6,0.13068,0.00015,12.38018]
[1778838688841,24.91,80338.9,0.6,0.13075,0.00015,12.38462]
[1778838692547,24.91,80338.88,0.6,0.13072,0.00015,12.38052]
[1778838692562,24.91,80338.88,0.6,0.13072,0.00015,12.38052]
[1778838692648,24.91,80338.88,0.6,0.13072,0.00015,12.38052]
[1778838692749,24.91,80339.0,0.6,0.13074,0.00015,12.38209]
[1778838694593,24.91,80339.0,0.6,0.13074,0.00015,12.38209]
[1778838694674,24.91,80339.0,0.6,0.13074,0.00015,12.38209]
[1778838694775,24.91,80338.93,0.6,0.13074,0.00015,12.38221]
[1778838696646,24.91,80338.93,0.6,0.13074,0.00015,12.38221]
[1778838696879,24.91,80341.58,0.6,0.13114,0.00015,12.40878]
[1778838698696,24.92,80341.35,0.6,0.13112,0.00015,12.40691]
[1778838698700,24.92,80341.35,0.6,0.13112,0.00015,12.40691]
[1778838698762,24.92,80341.35,0.6,0.13112,0.00015,12.40691]
[1778838698772,24.92,80341.35,0.6,0.13112,0.00015,12.40691]
[1778838698828,24.92,80341.35,0.6,0.13112,0.00015,12.40691]
[1778838698797,24.92,80341.12,0.6,0.13109,0.00015,12.40504]
[1778838700748,24.92,80341.12,0.6,0.13109,0.00015,12.40504]
[1778838700891,24.92,80338.1,0.6,0.13066,0.00015,12.37643]
[1778838702806,24.92,80338.98,0.6,0.13079,0.00015,12.3854]
[1778838702810,24.92,80338.98,0.6,0.13079,0.00015,12.3854]
[1778838702818,24.92,80338.98,0.6,0.13079,0.00015,12.3854]
[1778838706905,24.92,80339.2,0.6,0.13085,0.00015,12.38913]
[1778838706921,24.92,80339.54,0.6,0.1309,0.00015,12.39284]
[1778838711951,24.92,80339.32,0.6,0.1309,0.00015,12.39267]
[1778838713062,24.92,80339.28,0.6,0.1309,0.00015,12.39269]
[1778838713076,24.92,80339.28,0.6,0.1309,0.00015,12.39269]
[1778838713363,24.92,80339.28,0.6,0.1309,0.00015,12.39269]
[1778838715111,24.93,80339.09,0.6,0.13088,0.00015,12.39125]
[1778838715141,24.93,80339.09,0.6,0.13088,0.00015,12.39125]
[1778838715377,24.93,80339.03,0.6,0.13088,0.00015,12.39108]
[1778838717166,24.93,80339.14,0.6,0.1309,0.00015,12.39256]
[1778838717895,24.93,80339.42,0.6,0.13095,0.00015,12.3961]
[1778838722946,24.93,80340.07,0.6,0.13108,0.00015,12.40447]
[1778838725373,24.93,80342.89,0.6,0.13151,0.00015,12.4327]
[1778838725386,24.93,80342.89,0.6,0.13151,0.00015,12.4327]
[1778838725458,24.93,80341.08,0.6,0.13124,0.00015,12.4151]
[1778838726774,24.93,80341.08,0.6,0.13124,0.00015,12.4151]
[1778838726856,24.93,80342.51,0.6,0.13146,0.00015,12.42977]
[1778838730274,24.93,80346.47,0.6,0.13206,0.00015,12.46899]
[1778838731549,24.94,80343.6,0.6,0.13164,0.00015,12.44138]
[1778838731876,24.94,80340.42,0.6,0.13118,0.00015,12.41119]
[1778838733608,24.94,80342.51,0.6,0.1315,0.00015,12.4319]
[1778838733685,24.94,80344.87,0.6,0.13185,0.00015,12.45522]
[1778838739545,24.94,80343.27,0.6,0.13163,0.00015,12.44112]
[1778838741329,24.94,80340.5,0.6,0.13123,0.00015,12.41452]
[1778838741805,24.94,80340.5,0.6,0.13123,0.00015,12.41452]
[1778838741906,24.94,80339.43,0.6,0.13109,0.00015,12.40487]
[1778838746937,24.94,80340.32,0.6,0.13124,0.00015,12.41507]
[1778838748747,24.95,80339.3,0.6,0.13111,0.00015,12.4059]
[1778838748751,24.95,80339.3,0.6,0.13111,0.00015,12.4059]
[1778838748787,24.95,80339.3,0.6,0.13111,0.00015,12.4059]
[1778838748836,24.95,80339.3,0.6,0.13111,0.00015,12.4059]
[1778838750843,24.95,80329.44,0.6,0.12969,0.00015,12.31146]
[1778838756663,24.95,80331.74,0.6,0.13002,0.00015,12.33126]
[1778838761699,24.96,80334.09,0.6,0.1304,0.00015,12.35679]
[1778838766735,24.96,80341.78,0.6,0.13155,0.00015,12.43334]
[1778838771769,24.96,80338.51,0.6,0.1311,0.00015,12.40331]
[1778838777075,24.96,80342.86,0.6,0.13176,0.00015,12.44698]
[1778838777358,24.96,80342.86,0.6,0.13176,0.00015,12.44698]
[1778838777528,24.96,80342.86,0.6,0.13176,0.00015,12.44698]
[1778838777656,24.96,80342.86,0.6,0.13176,0.00015,12.44698]
[1778838777977,24.96,80361.05,0.6,0.13446,0.00015,12.62461]
[1778838778923,24.97,80374.83,0.6,0.13653,0.00015,12.7597]
[1778838783945,24.97,80373.26,0.6,0.13631,0.00015,12.74578]
[1778838784047,24.97,80373.68,0.6,0.13638,0.00015,12.75017]
[1778838784062,24.97,80373.68,0.6,0.13638,0.00015,12.75017]
[1778838784067,24.97,80373.68,0.6,0.13638,0.00015,12.75017]
[1778838784156,24.97,80373.68,0.6,0.13638,0.00015,12.75017]
[1778838784871,24.97,80373.68,0.6,0.13638,0.00015,12.75017]
[1778838784971,24.97,80373.4,0.6,0.13634,0.00015,12.74776]
[1778838786969,24.97,80372.53,0.6,0.13622,0.00015,12.73958]
[1778838786980,24.97,80372.53,0.6,0.13622,0.00015,12.73958]
[1778838786986,24.97,80372.26,0.6,0.13618,0.00015,12.73726]
[1778838788240,24.97,80372.26,0.6,0.13619,0.00015,12.73758]
[1778838788263,24.97,80372.26,0.6,0.13619,0.00015,12.73758]
[1778838788896,24.97,80369.13,0.6,0.13572,0.00015,12.70736]
[1778838793005,24.97,80362.63,0.6,0.13477,0.00015,12.6452]
[1778838802532,24.97,80355.5,0.6,0.13373,0.00015,12.57686]
[1778838808028,24.98,80352.68,0.6,0.13332,0.00015,12.54991]
[1778838813062,24.98,80348.39,0.6,0.13265,0.00015,12.50358]
[1778838818097,24.98,80342.76,0.6,0.13184,0.00015,12.44976]
[1778838823133,24.98,80343.88,0.6,0.13202,0.00015,12.46156]
[1778838828167,24.98,80345.79,0.6,0.13231,0.00015,12.48097]
[1778838833202,24.98,80345.96,0.6,0.13235,0.00015,12.48337]
[1778838838236,24.98,80352.07,0.6,0.13326,0.00015,12.5434]
[1778838843272,24.98,80350.51,0.6,0.13303,0.00015,12.52867]
[1778838848307,24.98,80353.26,0.6,0.13345,0.00015,12.55603]
[1778838853342,24.99,80354.76,0.6,0.13368,0.00015,12.57124]
[1778838858749,24.99,80350.28,0.6,0.13303,0.00015,12.52834]
[1778838862115,24.99,80348.97,0.6,0.13285,0.00015,12.51638]
[1778838862244,24.99,80348.97,0.6,0.13285,0.00015,12.51638]
[1778838869454,24.99,80349.72,0.6,0.13299,0.00015,12.52567]
[1778838874489,24.99,80352.72,0.6,0.1334,0.00015,12.55079]
[1778838879525,24.99,80354.54,0.6,0.13369,0.00015,12.56957]
[1778838884561,25.0,80356.6,0.6,0.13401,0.00015,12.59063]
[1778838889594,25.0,80358.49,0.6,0.13431,0.00015,12.60987]
[1778838894630,25.0,80362.03,0.6,0.13484,0.00015,12.64503]
[1778838899665,25.0,80369.29,0.6,0.13594,0.00015,12.71632]
[1778838904700,25.0,80360.61,0.6,0.13465,0.00015,12.63258]
[1778838909734,25.0,80366.01,0.6,0.13548,0.00015,12.6864]
[1778838914769,25.0,80370.1,0.6,0.13611,0.00015,12.72759]
[1778838919805,25.01,80368.52,0.6,0.1359,0.00015,12.71373]
[1778838924102,25.01,80379.71,0.6,0.1376,0.00015,12.82441]
[1778838928226,25.01,80383.41,0.6,0.13817,0.00015,12.86106]
[1778838928281,25.01,80383.41,0.6,0.13817,0.00015,12.86106]
[1778838928969,25.01,80383.41,0.6,0.13817,0.00015,12.86106]
[1778838929170,25.01,80391.12,0.6,0.13935,0.00015,12.93678]
[1778838929877,25.01,80391.12,0.6,0.13935,0.00015,12.93678]
[1778838929943,25.01,80391.12,0.6,0.13935,0.00015,12.93678]
[1778838929947,25.01,80391.58,0.6,0.13942,0.00015,12.94141]
[1778838930960,25.01,80391.58,0.6,0.13942,0.00015,12.94141]
[1778838930987,25.01,80387.08,0.6,0.13874,0.00015,12.89758]
[1778838933957,25.01,80386.67,0.6,0.13864,0.00015,12.88885]
[1778838933969,25.01,80386.67,0.6,0.13864,0.00015,12.88885]
[1778838934002,25.01,80386.67,0.6,0.13864,0.00015,12.88885]
[1778838934010,25.01,80387.01,0.6,0.13869,0.00015,12.89239]
[1778838934774,25.01,80387.01,0.6,0.13869,0.00015,12.89239]
[1778838934915,25.01,80387.01,0.6,0.1387,0.00015,12.8926]
[1778838939947,25.01,80392.4,0.6,0.13952,0.00015,12.94563]
[1778838944982,25.01,80390.48,0.6,0.13923,0.00015,12.927]
[1778838945990,25.01,80374.75,0.6,0.13685,0.00015,12.77367]
[1778838949226,25.02,80372.05,0.6,0.13647,0.00015,12.7486]
[1778838950266,25.02,80370.97,0.6,0.13631,0.00015,12.73845]
[1778838950288,25.02,80370.97,0.6,0.13631,0.00015,12.73845]
[1778838950351,25.02,80370.97,0.6,0.13631,0.00015,12.73845]
[1778838951024,25.02,80362.04,0.6,0.13498,0.00015,12.65178]
[1778838951561,25.02,80362.04,0.6,0.13498,0.00015,12.65178]
[1778838951996,25.02,80362.04,0.6,0.13498,0.00015,12.65178]
[1778838952026,25.02,80362.04,0.6,0.13498,0.00015,12.65178]
[1778838952060,25.02,80393.9,0.6,0.13978,0.00015,12.96247]
[1778838952466,25.02,80393.9,0.6,0.13978,0.00015,12.96247]
[1778838953059,25.02,80393.9,0.6,0.13979,0.00015,12.96316]
[1778838953930,25.02,80393.9,0.6,0.13979,0.00015,12.96316]
[1778838954062,25.02,80404.38,0.6,0.1414,0.00015,13.06562]
[1778838954286,25.02,80404.38,0.6,0.1414,0.00015,13.06562]
[1778838954656,25.02,80404.38,0.6,0.1414,0.00015,13.06562]
[1778838954699,25.02,80404.38,0.6,0.1414,0.00015,13.06562]
[1778838954741,25.02,80404.38,0.6,0.1414,0.00015,13.06562]
[1778838955066,25.02,80423.11,0.6,0.1443,0.00016,13.24949]
[1778838955339,25.02,80423.11,0.6,0.1443,0.00016,13.24949]
[1778838956072,25.02,80428.22,0.6,0.1451,0.00016,13.29949]
[1778838961107,25.02,80423.6,0.6,0.14437,0.00016,13.25351]
[1778838961378,25.02,80423.6,0.6,0.14437,0.00016,13.25351]
[1778838962151,25.02,80423.48,0.6,0.14435,0.00016,13.25221]
[1778838963992,25.02,80423.48,0.6,0.14434,0.00016,13.25206]
[1778838964129,25.02,80426.45,0.6,0.14481,0.00016,13.28118]
[1778838964414,25.02,80426.45,0.6,0.14481,0.00016,13.28118]
[1778838964669,25.02,80426.45,0.6,0.14481,0.00016,13.28118]
[1778838965139,25.02,80448.66,0.6,0.1483,0.00016,13.49901]
[1778838966144,25.02,80464.17,0.6,0.15077,0.00016,13.65154]
[1778838967151,25.02,80459.91,0.6,0.15009,0.00016,13.60966]
[1778838969176,25.02,80448.87,0.6,0.14833,0.00016,13.5011]
[1778838970386,25.02,80448.92,0.6,0.14834,0.00016,13.50177]
[1778838970440,25.02,80448.92,0.6,0.14834,0.00016,13.50177]
[1778838970700,25.02,80448.92,0.6,0.14834,0.00016,13.50177]
[1778838970741,25.02,80448.92,0.6,0.14834,0.00016,13.50177]
[1778838970931,25.02,80448.92,0.6,0.14834,0.00016,13.50177]
[1778838971012,25.02,80448.92,0.6,0.14834,0.00016,13.50177]
[1778838971179,25.02,80449.89,0.6,0.1485,0.00016,13.5113]
[1778838971771,25.02,80449.89,0.6,0.1485,0.00016,13.5113]
[1778838971796,25.02,80449.89,0.6,0.1485,0.00016,13.5113]
[1778838971876,25.02,80449.89,0.6,0.1485,0.00016,13.5113]
[1778838971919,25.02,80449.89,0.6,0.1485,0.00016,13.5113]
[1778838972023,25.02,80449.89,0.6,0.1485,0.00016,13.5113]
[1778838972075,25.02,80449.89,0.6,0.1485,0.00016,13.5113]
[1778838972190,25.02,80445.36,0.6,0.14778,0.00016,13.46714]
[1778838975247,25.02,80443.15,0.6,0.14745,0.00016,13.44644]
[1778838975264,25.02,80443.15,0.6,0.14745,0.00016,13.44644]
[1778838975382,25.02,80443.15,0.6,0.14745,0.00016,13.44644]
[1778838976216,25.02,80442.5,0.6,0.14735,0.00016,13.44042]
[1778838980258,25.02,80430.01,0.6,0.14541,0.00016,13.31874]
[1778838981037,25.02,80430.01,0.6,0.14541,0.00016,13.31874]
[1778838981115,25.02,80430.01,0.6,0.14541,0.00016,13.31874]
[1778838986133,25.02,80429.29,0.6,0.14529,0.00016,13.31164]
[1778838991189,25.02,80425.37,0.6,0.14468,0.00016,13.27318]
[1778838996229,25.02,80429.8,0.6,0.14532,0.00016,13.31117]
[1778839001238,25.02,80422.9,0.6,0.14425,0.00016,13.24351]
[1778839006247,25.02,80422.55,0.6,0.14419,0.00016,13.24012]
[1778839011275,25.02,80420.82,0.6,0.14392,0.00016,13.22297]
[1778839016314,25.02,80422.64,0.6,0.1442,0.00016,13.24091]
[1778839021314,25.02,80431.64,0.6,0.14561,0.00016,13.32921]
[1778839026323,25.02,80435.44,0.6,0.1462,0.00016,13.36578]
[1778839031382,25.02,80432.13,0.6,0.14566,0.00016,13.33231]
[1778839036420,25.02,80430.6,0.6,0.14541,0.00016,13.31675]
[1778839037386,25.02,80430.98,0.6,0.14547,0.00016,13.32035]
[1778839038246,25.02,80430.98,0.6,0.14547,0.00016,13.32024]
[1778839043272,25.02,80431.06,0.6,0.14547,0.00016,13.32056]
[1778839048315,25.02,80426.95,0.6,0.14482,0.00016,13.27977]
[1778839052261,25.01,80419.5,0.6,0.14361,0.00016,13.20126]
[1778839057268,25.01,80419.21,0.6,0.14355,0.00016,13.19771]
[1778839062305,25.01,80416.04,0.6,0.14306,0.00015,13.16617]
[1778839067370,25.01,80418.79,0.6,0.14349,0.00016,13.19336]
[1778839072453,25.01,80427.76,0.6,0.14489,0.00016,13.28164]
[1778839077491,25.01,80428.62,0.6,0.14502,0.00016,13.28972]
[1778839082555,25.01,80423.87,0.6,0.14427,0.00016,13.24303]
[1778839087584,25.01,80426.28,0.6,0.14465,0.00016,13.26643]
[1778839092649,25.01,80425.28,0.6,0.14449,0.00016,13.25638]
[1778839097732,25.01,80427.11,0.6,0.14477,0.00016,13.27404]
[1778839102793,25.01,80428.43,0.6,0.14497,0.00016,13.28666]
[1778839107850,25.01,80427.19,0.6,0.14476,0.00016,13.27372]
[1778839112911,25.01,80426.66,0.6,0.14463,0.00016,13.26312]
[1778839117913,25.01,80422.65,0.6,0.144,0.00016,13.22352]
[1778839122934,25.01,80425.27,0.6,0.14441,0.00016,13.24924]
[1778839127957,25.01,80425.84,0.6,0.14449,0.00016,13.25455]
[1778839133022,25.01,80426.59,0.6,0.1446,0.00016,13.26131]
[1778839138105,25.01,80426.42,0.6,0.14457,0.00016,13.25924]
[1778839143135,25.01,80425.08,0.6,0.14435,0.00016,13.24578]
[1778839148177,25.01,80426.15,0.6,0.14452,0.00016,13.25604]
[1778839153211,25.0,80426.3,0.6,0.14453,0.00016,13.25665]
[1778839158220,25.0,80420.53,0.6,0.14362,0.00016,13.19974]
[1778839160352,25.0,80420.93,0.6,0.14368,0.00016,13.20353]
[1778839160429,25.0,80420.93,0.6,0.14368,0.00016,13.20353]
[1778839160458,25.0,80422.0,0.6,0.14385,0.00016,13.21398]
[1778839163318,25.0,80429.68,0.6,0.14505,0.00016,13.28925]
[1778839163398,25.0,80433.96,0.6,0.14571,0.00016,13.33102]
[1778839168572,25.0,80432.94,0.6,0.14554,0.00016,13.32018]
[1778839172724,25.0,80435.28,0.6,0.14585,0.00016,13.33752]
[1778839172751,25.0,80436.09,0.6,0.14598,0.00016,13.34529]
[1778839178641,25.0,80446.09,0.6,0.14753,0.00016,13.44177]
[1778839179650,25.0,80446.55,0.6,0.14759,0.00016,13.44593]
[1778839183677,24.99,80443.76,0.6,0.14713,0.00016,13.417]
[1778839188714,24.99,80443.46,0.6,0.14705,0.00016,13.41238]
[1778839192847,24.99,80451.37,0.6,0.1483,0.00016,13.48953]
[1778839193420,24.99,80451.68,0.6,0.14834,0.00016,13.49231]
[1778839193534,24.99,80451.68,0.6,0.14834,0.00016,13.49231]
[1778839193549,24.99,80451.68,0.6,0.14834,0.00016,13.49231]
[1778839197625,24.99,80454.11,0.6,0.14871,0.00016,13.51531]
[1778839197629,24.99,80454.11,0.6,0.14871,0.00016,13.51531]
[1778839197739,24.99,80454.11,0.6,0.14871,0.00016,13.51531]
[1778839197787,24.99,80452.51,0.6,0.14846,0.00016,13.49958]
[1778839199690,24.99,80452.0,0.6,0.14837,0.00016,13.49443]
[1778839199776,24.99,80452.0,0.6,0.14837,0.00016,13.49443]
[1778839199879,24.99,80451.67,0.6,0.14832,0.00016,13.49085]
[1778839201742,24.99,80451.67,0.6,0.14831,0.00016,13.49054]
[1778839202462,24.99,80456.85,0.6,0.14912,0.00016,13.54083]
[1778839203131,24.99,80456.85,0.6,0.14912,0.00016,13.54083]
[1778839203141,24.99,80456.85,0.6,0.14912,0.00016,13.54083]
[1778839203164,24.99,80456.85,0.6,0.14912,0.00016,13.54083]
[1778839203204,24.99,80456.85,0.6,0.14912,0.00016,13.54083]
[1778839203434,24.99,80456.85,0.6,0.14912,0.00016,13.54083]
[1778839203483,24.99,80445.83,0.6,0.14737,0.00016,13.43209]
[1778839203982,24.99,80445.83,0.6,0.14737,0.00016,13.43209]
[1778839204282,24.99,80445.83,0.6,0.14737,0.00016,13.43209]
[1778839204465,24.99,80424.01,0.6,0.14394,0.00016,13.21756]
[1778839204540,24.99,80424.01,0.6,0.14394,0.00016,13.21756]
[1778839204596,24.99,80424.01,0.6,0.14394,0.00016,13.21756]
[1778839205495,24.99,80424.01,0.6,0.14394,0.00016,13.21756]
[1778839205420,24.99,80398.36,0.6,0.13998,0.00015,12.96627]
[1778839205883,24.99,80398.36,0.6,0.13998,0.00015,12.96627]
[1778839207205,24.99,80398.36,0.6,0.13998,0.00015,12.96627]
[1778839207213,24.99,80398.36,0.6,0.13998,0.00015,12.96627]
[1778839207246,24.99,80398.36,0.6,0.13998,0.00015,12.96627]
[1778839207347,24.99,80397.88,0.6,0.13992,0.00015,12.96244]
[1778839212074,24.99,80390.66,0.6,0.13883,0.00015,12.89224]
[1778839212105,24.99,80390.66,0.6,0.13883,0.00015,12.89224]
[1778839212306,24.99,80390.66,0.6,0.13883,0.00015,12.89224]
[1778839212338,24.99,80390.66,0.6,0.13883,0.00015,12.89224]
[1778839212494,24.99,80390.66,0.6,0.13883,0.00015,12.89224]
[1778839212515,24.99,80390.66,0.6,0.13883,0.00015,12.89224]
[1778839212351,24.99,80395.47,0.6,0.13957,0.00015,12.93961]
[1778839212725,24.99,80395.47,0.6,0.13957,0.00015,12.93961]
[1778839212756,24.99,80395.47,0.6,0.13957,0.00015,12.93961]
[1778839212903,24.99,80395.47,0.6,0.13957,0.00015,12.93961]
[1778839216142,24.99,80392.26,0.6,0.13908,0.00015,12.90858]
[1778839216145,24.99,80392.26,0.6,0.13908,0.00015,12.90858]
[1778839216156,24.99,80392.26,0.6,0.13908,0.00015,12.90858]
[1778839216183,24.99,80392.26,0.6,0.13908,0.00015,12.90858]
[1778839216293,24.99,80392.26,0.6,0.13908,0.00015,12.90858]
[1778839216345,24.99,80392.26,0.6,0.13908,0.00015,12.90858]
[1778839216446,24.99,80391.12,0.6,0.13891,0.00015,12.89774]
[1778839218190,24.99,80391.12,0.6,0.13891,0.00015,12.89774]
[1778839218210,24.99,80391.12,0.6,0.13891,0.00015,12.89774]
[1778839218289,24.99,80391.95,0.6,0.13904,0.00015,12.90615]
[1778839219461,24.99,80391.95,0.6,0.13904,0.00015,12.90615]
[1778839219476,24.99,80392.19,0.6,0.13908,0.00015,12.90865]
[1778839222972,24.99,80382.46,0.6,0.13762,0.00015,12.81427]
[1778839228031,24.99,80381.6,0.6,0.13751,0.00015,12.80736]
[1778839228297,24.99,80381.6,0.6,0.13751,0.00015,12.80736]
[1778839228492,24.99,80381.6,0.6,0.13751,0.00015,12.80736]
[1778839228580,24.99,80388.02,0.6,0.1385,0.00015,12.8708]
[1778839228719,24.99,80388.02,0.6,0.1385,0.00015,12.8708]
[1778839228866,24.99,80388.02,0.6,0.1385,0.00015,12.8708]
[1778839229245,25.0,80405.05,0.6,0.1411,0.00015,13.03764]
[1778839231411,25.0,80405.05,0.6,0.1411,0.00015,13.03764]
[1778839231434,25.0,80405.05,0.6,0.1411,0.00015,13.03764]
[1778839231449,25.0,80405.05,0.6,0.1411,0.00015,13.03764]
[1778839231458,25.0,80407.01,0.6,0.14136,0.00015,13.05188]
[1778839232533,25.0,80407.01,0.6,0.14136,0.00015,13.05188]
[1778839233042,25.0,80408.7,0.6,0.14163,0.00015,13.06879]
[1778839238079,25.0,80408.95,0.6,0.14169,0.00015,13.07284]
[1778839240759,25.0,80407.96,0.6,0.14155,0.00015,13.06355]
[1778839241100,25.0,80407.84,0.6,0.14153,0.00015,13.0626]
[1778839246133,25.0,80398.08,0.6,0.14005,0.00015,12.96822]
[1778839251170,25.0,80399.86,0.6,0.14035,0.00015,12.9876]
[1778839253082,25.0,80399.84,0.6,0.14035,0.00015,12.98741]
[1778839253185,25.01,80400.59,0.6,0.14047,0.00015,12.99487]
[1778839258219,25.01,80398.79,0.6,0.14021,0.00015,12.97812]
[1778839259109,25.01,80398.79,0.6,0.14021,0.00015,12.97812]
[1778839259298,25.01,80398.79,0.6,0.14021,0.00015,12.97812]
[1778839259332,25.01,80396.45,0.6,0.13985,0.00015,12.9554]
[1778839264425,25.01,80396.99,0.6,0.13995,0.00015,12.96154]
[1778839265465,25.01,80400.72,0.6,0.14052,0.00015,12.99822]
[1778839265472,25.01,80400.72,0.6,0.14052,0.00015,12.99822]
[1778839265498,25.01,80400.89,0.6,0.14055,0.00015,13.00004]
[1778839270306,25.01,80410.81,0.6,0.14208,0.00015,13.09768]
[1778839275338,25.01,80402.71,0.6,0.14085,0.00015,13.01909]
[1778839280372,25.01,80405.45,0.6,0.14129,0.00015,13.0473]
[1778839285407,25.01,80403.1,0.6,0.14095,0.00015,13.02521]
[1778839290442,25.01,80402.13,0.6,0.1408,0.00015,13.01581]
[1778839295129,25.01,80402.01,0.6,0.14074,0.00015,13.0096]
[1778839295136,25.01,80402.01,0.6,0.14074,0.00015,13.0096]
[1778839295479,25.01,80401.76,0.6,0.1407,0.00015,13.00717]
[1778839296484,25.02,80415.33,0.6,0.1428,0.00015,13.1405]
[1778839299101,25.02,80418.02,0.6,0.14321,0.00016,13.16682]
[1778839299108,25.02,80418.02,0.6,0.14321,0.00016,13.16682]
[1778839299506,25.02,80416.85,0.6,0.14303,0.00015,13.15531]
[1778839302529,25.02,80405.74,0.6,0.14132,0.00015,13.04653]
[1778839306373,25.02,80397.85,0.6,0.14011,0.00015,12.96956]
[1778839306557,25.02,80397.8,0.6,0.1401,0.00015,12.96906]
[1778839308570,25.02,80409.61,0.6,0.14191,0.00015,13.08445]
[1778839314613,25.01,80410.88,0.6,0.14209,0.00015,13.09567]
[1778839318223,25.01,80409.69,0.6,0.1419,0.00015,13.08357]
[1778839318615,25.01,80408.78,0.6,0.14175,0.00015,13.07434]
[1778839319647,25.01,80419.06,0.6,0.14335,0.00016,13.17516]
[1778839324683,25.01,80421.63,0.6,0.14374,0.00016,13.20002]
[1778839330530,25.01,80419.84,0.6,0.14346,0.00016,13.18226]
[1778839333183,25.01,80435.79,0.6,0.14594,0.00016,13.33821]
[1778839338590,25.01,80437.72,0.6,0.14621,0.00016,13.35517]
[1778839343819,25.01,80442.23,0.6,0.1469,0.00016,13.39789]
[1778839349861,25.0,80446.37,0.6,0.14752,0.00016,13.43668]
[1778839354896,25.0,80456.64,0.6,0.14908,0.00016,13.53074]
[1778839359931,25.0,80457.67,0.6,0.14921,0.00016,13.53892]
[1778839364966,24.99,80455.68,0.6,0.14887,0.00016,13.5176]
[1778839370003,24.99,80459.03,0.6,0.14937,0.00016,13.54847]
[1778839375037,24.99,80459.53,0.6,0.14941,0.00016,13.55122]
[1778839380074,24.98,80461.07,0.6,0.14963,0.00016,13.56488]
[1778839385114,24.98,80452.57,0.6,0.14826,0.00016,13.47996]
[1778839390152,24.98,80448.47,0.6,0.14758,0.00016,13.43841]
[1778839395184,24.98,80445.46,0.6,0.1471,0.00016,13.40806]
[1778839400554,24.98,80442.37,0.6,0.1466,0.00016,13.37725]
[1778839400888,24.98,80440.56,0.6,0.14631,0.00016,13.35928]
[1778839401463,24.98,80440.56,0.6,0.14631,0.00016,13.35928]
[1778839403096,24.98,80435.32,0.6,0.14549,0.00016,13.30778]
[1778839403509,24.98,80435.32,0.6,0.14549,0.00016,13.30778]
[1778839403530,24.98,80435.32,0.6,0.14549,0.00016,13.30778]
[1778839403626,24.98,80432.16,0.6,0.14499,0.00016,13.27673]
[1778839404703,24.98,80421.88,0.6,0.14338,0.00016,13.17564]
[1778839409249,24.97,80421.72,0.6,0.14334,0.00016,13.17316]
[1778839409262,24.97,80421.72,0.6,0.14334,0.00016,13.17316]
[1778839410893,24.97,80423.72,0.6,0.14365,0.00016,13.19218]
[1778839410922,24.97,80423.72,0.6,0.14365,0.00016,13.19218]
[1778839411308,24.97,80423.72,0.6,0.14365,0.00016,13.19218]
[1778839416312,24.97,80429.45,0.6,0.14448,0.00016,13.24255]
[1778839419509,24.97,80429.19,0.6,0.14443,0.00016,13.23943]
[1778839419541,24.97,80429.19,0.6,0.14443,0.00016,13.23943]
[1778839419642,24.97,80428.77,0.6,0.14437,0.00016,13.2351]
[1778839421565,24.97,80428.77,0.6,0.14436,0.00016,13.23489]
[1778839421651,24.97,80428.45,0.6,0.14431,0.00016,13.23154]
[1778839423047,24.97,80428.42,0.6,0.1443,0.00016,13.2309]
[1778839423388,24.97,80428.42,0.6,0.14429,0.00016,13.23069]
[1778839424417,24.97,80428.42,0.6,0.14429,0.00016,13.23069]
[1778839427667,24.97,80428.83,0.6,0.14435,0.00016,13.23403]
[1778839430211,24.97,80426.09,0.6,0.14391,0.00016,13.20645]
[1778839435476,24.97,80426.88,0.6,0.14401,0.00016,13.21272]
[1778839440509,24.96,80427.16,0.6,0.14403,0.00016,13.21388]
[1778839445546,24.96,80427.35,0.6,0.14403,0.00016,13.21429]
[1778839450582,24.96,80427.52,0.6,0.14403,0.00016,13.21429]
[1778839454881,24.96,80428.82,0.6,0.14421,0.00016,13.2257]
[1778839457470,24.95,80430.95,0.6,0.14453,0.00016,13.24593]
[1778839460701,24.95,80434.67,0.6,0.1451,0.00016,13.28147]
[1778839471614,24.95,80435.44,0.6,0.14515,0.00016,13.28486]
[1778839472811,24.94,80431.42,0.6,0.14446,0.00016,13.23901]
[1778839473777,24.94,80426.93,0.6,0.14375,0.00016,13.19456]
[1778839474859,24.94,80426.93,0.6,0.14375,0.00016,13.19426]
[1778839474890,24.94,80426.93,0.6,0.14375,0.00016,13.19426]
[1778839475759,24.94,80424.92,0.6,0.14343,0.00016,13.17426]
[1778839476901,24.94,80427.51,0.6,0.14383,0.00016,13.19944]
[1778839477773,24.94,80427.46,0.6,0.14382,0.00016,13.19864]
[1778839480992,24.94,80430.96,0.6,0.14435,0.00016,13.23223]
[1778839481002,24.94,80430.96,0.6,0.14435,0.00016,13.23223]
[1778839481801,24.94,80432.57,0.6,0.1446,0.00016,13.2477]
[1778839482049,24.94,80432.57,0.6,0.1446,0.00016,13.2477]
[1778839488260,24.94,80434.2,0.6,0.14483,0.00016,13.26204]
[1778839493885,24.93,80443.71,0.6,0.14628,0.00016,13.35289]
[1778839499718,24.93,80448.01,0.6,0.14691,0.00016,13.39203]
[1778839501688,24.93,80448.01,0.6,0.14691,0.00016,13.39203]
[1778839505969,24.92,80436.5,0.6,0.14505,0.00016,13.2761]
[1778839507155,24.92,80436.5,0.6,0.14505,0.00016,13.2761]
[1778839511089,24.92,80445.59,0.6,0.14645,0.00016,13.36398]
[1778839515150,24.92,80445.89,0.6,0.14647,0.00016,13.36528]
[1778839517632,24.92,80448.61,0.6,0.14689,0.00016,13.39123]
[1778839523089,24.91,80447.78,0.6,0.14673,0.00016,13.38094]
[1778839528125,24.91,80452.76,0.6,0.1475,0.00016,13.42934]
[1778839529542,24.91,80452.76,0.6,0.1475,0.00016,13.42934]
[1778839529621,24.91,80460.57,0.6,0.14875,0.00016,13.5067]
[1778839530240,24.91,80460.57,0.6,0.14875,0.00016,13.5067]
[1778839533191,24.91,80467.77,0.6,0.14987,0.00016,13.57282]
[1778839533876,24.91,80468.25,0.6,0.14994,0.00016,13.57763]
[1778839533886,24.91,80468.25,0.6,0.14994,0.00016,13.57763]
[1778839533956,24.91,80468.25,0.6,0.14994,0.00016,13.57763]
[1778839533961,24.91,80468.25,0.6,0.14994,0.00016,13.57763]
[1778839534766,24.91,80476.16,0.6,0.15122,0.00016,13.65576]
[1778839536378,24.91,80479.27,0.6,0.15172,0.00016,13.68639]
[1778839536417,24.91,80479.27,0.6,0.15172,0.00016,13.68639]
[1778839536420,24.91,80480.79,0.6,0.15197,0.00016,13.7014]
[1778839538422,24.91,80480.79,0.6,0.15197,0.00016,13.70129]
[1778839538847,24.91,80482.94,0.6,0.15231,0.00016,13.72228]
[1778839540493,24.91,80483.84,0.6,0.15245,0.00016,13.73103]
[1778839540504,24.91,80483.84,0.6,0.15245,0.00016,13.73103]
[1778839540575,24.91,80485.76,0.6,0.15277,0.00016,13.75]
[1778839542533,24.91,80485.76,0.6,0.15277,0.00016,13.75022]
[1778839542838,24.91,80486.92,0.6,0.15297,0.00016,13.76209]
[1778839543678,24.91,80486.92,0.6,0.15297,0.00016,13.76209]
[1778839543699,24.91,80486.92,0.6,0.15297,0.00016,13.76209]
[1778839543752,24.91,80487.23,0.6,0.15302,0.00016,13.76535]
[1778839544590,24.91,80487.23,0.6,0.15302,0.00016,13.76535]
[1778839544592,24.91,80487.23,0.6,0.15302,0.00016,13.76535]
[1778839544795,24.91,80490.01,0.6,0.15348,0.00016,13.79301]
[1778839546652,24.91,80492.85,0.6,0.15394,0.00016,13.82123]
[1778839546759,24.91,80492.8,0.6,0.15394,0.00016,13.82088]
[1778839548693,24.91,80493.8,0.6,0.1541,0.00016,13.8309]
[1778839548722,24.91,80493.8,0.6,0.1541,0.00016,13.8309]
[1778839548786,24.91,80495.19,0.6,0.15433,0.00016,13.84477]
[1778839549964,24.91,80495.19,0.6,0.15433,0.00016,13.84477]
[1778839550795,24.91,80498.34,0.6,0.15485,0.00016,13.87614]
[1778839552112,24.91,80498.34,0.6,0.15485,0.00016,13.87614]
[1778839552295,24.91,80503.0,0.6,0.15562,0.00016,13.92228]
[1778839553764,24.91,80503.0,0.6,0.15562,0.00016,13.92228]
[1778839554860,24.91,80502.7,0.6,0.15557,0.00016,13.91934]
[1778839555819,24.91,80497.65,0.6,0.15474,0.00016,13.86956]
[1778839556871,24.91,80497.65,0.6,0.15474,0.00016,13.86956]
[1778839556877,24.91,80497.93,0.6,0.15479,0.00016,13.87245]
[1778839557330,24.91,80497.93,0.6,0.15479,0.00016,13.87245]
[1778839558927,24.91,80498.01,0.6,0.15481,0.00016,13.87335]
[1778839559788,24.91,80498.01,0.6,0.15481,0.00016,13.87335]
[1778839559820,24.91,80498.01,0.6,0.15481,0.00016,13.87335]
[1778839559844,24.92,80498.7,0.6,0.15492,0.00016,13.8804]
[1778839560361,24.92,80498.7,0.6,0.15492,0.00016,13.8804]
[1778839560389,24.92,80498.7,0.6,0.15492,0.00016,13.8804]
[1778839560813,24.92,80493.78,0.6,0.15412,0.00016,13.83189]
[1778839560978,24.92,80493.78,0.6,0.15412,0.00016,13.83189]
[1778839560979,24.92,80493.78,0.6,0.15412,0.00016,13.83189]
[1778839560988,24.92,80493.78,0.6,0.15412,0.00016,13.83189]
[1778839561038,24.92,80493.78,0.6,0.15412,0.00016,13.83189]
[1778839561358,24.92,80493.78,0.6,0.15412,0.00016,13.83189]
[1778839562635,24.92,80483.64,0.6,0.15247,0.00016,13.73213]
[1778839565074,24.92,80479.47,0.6,0.1518,0.00016,13.69126]
[1778839565127,24.92,80479.47,0.6,0.1518,0.00016,13.69126]
[1778839565386,24.92,80479.27,0.6,0.15178,0.00016,13.68966]
[1778839565922,24.92,80479.27,0.6,0.15178,0.00016,13.68966]
[1778839565931,24.92,80479.27,0.6,0.15178,0.00016,13.68966]
[1778839566393,24.92,80479.93,0.6,0.15189,0.00016,13.69655]
[1778839571429,24.92,80482.97,0.6,0.15241,0.00016,13.72843]
[1778839576463,24.93,80485.56,0.6,0.15288,0.00016,13.75681]
[1778839579433,24.93,80486.57,0.6,0.15307,0.00016,13.76814]
[1778839579763,24.93,80487.43,0.6,0.15323,0.00016,13.77798]
[1778839585532,24.94,80490.87,0.6,0.15386,0.00016,13.81588]
[1778839587727,24.94,80490.4,0.6,0.15379,0.00016,13.81188]
[1778839587835,24.94,80486.52,0.6,0.15317,0.00016,13.77427]
[1778839591548,24.94,80480.94,0.6,0.15228,0.00016,13.71994]
[1778839591560,24.94,80480.94,0.6,0.15228,0.00016,13.71994]
[1778839591572,24.94,80480.58,0.6,0.15218,0.00016,13.7114]
[1778839593586,24.94,80494.69,0.6,0.15448,0.00016,13.85103]
[1778839598623,24.94,80497.18,0.6,0.1549,0.00016,13.87653]
[1778839599914,24.94,80497.18,0.6,0.1549,0.00016,13.87653]
[1778839599922,24.94,80499.64,0.6,0.1553,0.00016,13.90058]
[1778839600719,24.94,80500.3,0.6,0.15541,0.00016,13.90687]
[1778839606279,24.94,80502.69,0.6,0.15575,0.00016,13.92767]
[1778839611371,24.93,80506.05,0.6,0.15626,0.00016,13.95784]
[1778839616752,24.93,80507.67,0.6,0.15648,0.00017,13.97102]
[1778839621788,24.92,80508.16,0.6,0.15651,0.00017,13.973]
[1778839625700,24.92,80507.86,0.6,0.15643,0.00017,13.96813]
[1778839625783,24.92,80507.86,0.6,0.15643,0.00017,13.96813]
[1778839625816,24.92,80503.37,0.6,0.15568,0.00016,13.92313]
[1778839626591,24.92,80503.37,0.6,0.15568,0.00016,13.92313]
[1778839626734,24.92,80503.37,0.6,0.15568,0.00016,13.92313]
[1778839626823,24.92,80498.49,0.6,0.15486,0.00016,13.87435]
[1778839631858,24.91,80499.26,0.6,0.15495,0.00016,13.87953]
[1778839636893,24.91,80499.43,0.6,0.15493,0.00016,13.87865]
[1778839639260,24.91,80499.15,0.6,0.15487,0.00016,13.87485]
[1778839639914,24.91,80501.29,0.6,0.15521,0.00016,13.89549]
[1778839644949,24.9,80505.02,0.6,0.15578,0.00016,13.92952]
[1778839650773,24.9,80508.03,0.6,0.15622,0.00017,13.95592]
[1778839653241,24.89,80508.75,0.6,0.15628,0.00017,13.95729]
[1778839659047,24.89,80514.4,0.6,0.15714,0.00017,14.00844]
[1778839664085,24.88,80514.34,0.6,0.15706,0.00017,14.00419]
[1778839668825,24.88,80515.25,0.6,0.15718,0.00017,14.01089]
[1778839668887,24.87,80515.06,0.6,0.15712,0.00017,14.00738]
[1778839669246,24.87,80515.06,0.6,0.15712,0.00017,14.00738]
[1778839669664,24.87,80515.06,0.6,0.15712,0.00017,14.00738]
[1778839669737,24.87,80515.06,0.6,0.15712,0.00017,14.00738]
[1778839669769,24.87,80515.06,0.6,0.15712,0.00017,14.00738]
[1778839669929,24.87,80514.57,0.6,0.15702,0.00017,14.0017]
[1778839671710,24.87,80514.7,0.6,0.15705,0.00017,14.00352]
[1778839671715,24.87,80514.7,0.6,0.15705,0.00017,14.00352]
[1778839671747,24.87,80514.7,0.6,0.15705,0.00017,14.00352]
[1778839671845,24.87,80512.78,0.6,0.15674,0.00017,13.98469]
[1778839673743,24.87,80509.55,0.6,0.15621,0.00017,13.95291]
[1778839673797,24.87,80509.55,0.6,0.15621,0.00017,13.95291]
[1778839673809,24.87,80508.53,0.6,0.15604,0.00017,13.94305]
[1778839675816,24.87,80507.97,0.6,0.15595,0.00017,13.93751]
[1778839675883,24.87,80505.01,0.6,0.15547,0.00016,13.90868]
[1778839677670,24.88,80504.19,0.6,0.15534,0.00016,13.90082]
[1778839677681,24.88,80504.19,0.6,0.15534,0.00016,13.90082]
[1778839677744,24.88,80504.19,0.6,0.15534,0.00016,13.90082]
[1778839677840,24.88,80504.19,0.6,0.15534,0.00016,13.90082]
[1778839677893,24.88,80504.19,0.6,0.15534,0.00016,13.90082]
[1778839677875,24.88,80503.76,0.6,0.15527,0.00016,13.89683]
[1778839678192,24.88,80503.76,0.6,0.15527,0.00016,13.89683]
[1778839678259,24.88,80503.76,0.6,0.15527,0.00016,13.89683]
[1778839678505,24.88,80502.94,0.6,0.15514,0.00016,13.88872]
[1778839679892,24.88,80502.94,0.6,0.15514,0.00016,13.88872]
[1778839679930,24.88,80500.12,0.6,0.15468,0.00016,13.86101]
[1778839681952,24.88,80499.99,0.6,0.15465,0.00016,13.85969]
[1778839681958,24.88,80499.99,0.6,0.15465,0.00016,13.85969]
[1778839681966,24.88,80499.99,0.6,0.15465,0.00016,13.85969]
[1778839683989,24.88,80500.53,0.6,0.15474,0.00016,13.86499]
[1778839684020,24.88,80500.18,0.6,0.15468,0.00016,13.86148]
[1778839684227,24.88,80500.18,0.6,0.15468,0.00016,13.86148]
[1778839686041,24.88,80500.07,0.6,0.15467,0.00016,13.86069]
[1778839686108,24.88,80500.07,0.6,0.15467,0.00016,13.86069]
[1778839686238,24.88,80500.04,0.6,0.15467,0.00016,13.86068]
[1778839688097,24.88,80499.91,0.6,0.15465,0.00016,13.85969]
[1778839688253,24.88,80499.59,0.6,0.15461,0.00016,13.85681]
[1778839690055,24.88,80499.97,0.6,0.15467,0.00016,13.86087]
[1778839690145,24.88,80499.97,0.6,0.15467,0.00016,13.86087]
[1778839690821,24.88,80495.88,0.6,0.15401,0.00016,13.82099]
[1778839692195,24.88,80495.88,0.6,0.15401,0.00016,13.82099]
[1778839692205,24.88,80495.88,0.6,0.15401,0.00016,13.82099]
[1778839692363,24.88,80492.07,0.6,0.1534,0.00016,13.78365]
[1778839696309,24.88,80504.42,0.6,0.15545,0.00016,13.90744]
[1778839701344,24.88,80506.04,0.6,0.15574,0.00016,13.92485]
[1778839705835,24.89,80506.28,0.6,0.15579,0.00016,13.92801]
[1778839708604,24.89,80509.1,0.6,0.15627,0.00017,13.95674]
[1778839708615,24.89,80509.1,0.6,0.15627,0.00017,13.95674]
[1778839708666,24.89,80517.95,0.6,0.15775,0.00017,14.04469]
[1778839714436,24.89,80516.07,0.6,0.1574,0.00017,14.02146]
[1778839719471,24.89,80515.8,0.6,0.15736,0.00017,14.01925]
[1778839724861,24.89,80516.12,0.6,0.15742,0.00017,14.02264]
[1778839725073,24.89,80514.02,0.6,0.15707,0.00017,14.00191]
[1778839725176,24.89,80514.02,0.6,0.15707,0.00017,14.00191]
[1778839725815,24.89,80508.95,0.6,0.15623,0.00017,13.9518]
[1778839727124,24.89,80508.95,0.6,0.15623,0.00017,13.95199]
[1778839727184,24.89,80508.95,0.6,0.15623,0.00017,13.95199]
[1778839727531,24.89,80510.48,0.6,0.15649,0.00017,13.96713]
[1778839728197,24.89,80510.48,0.6,0.15649,0.00017,13.96713]
[1778839728539,24.89,80511.98,0.6,0.15674,0.00017,13.98207]
[1778839733573,24.89,80514.96,0.6,0.15722,0.00017,14.01078]
[1778839738609,24.89,80517.09,0.6,0.15754,0.00017,14.03015]
[1778839743646,24.88,80516.0,0.6,0.15733,0.00017,14.01726]
[1778839748685,24.88,80514.5,0.6,0.15705,0.00017,14.00068]
[1778839751037,24.88,80509.35,0.6,0.15619,0.00017,13.94942]
[1778839751734,24.88,80509.69,0.6,0.15624,0.00017,13.9525]
[1778839752066,24.88,80508.82,0.6,0.15609,0.00017,13.9436]
[1778839752904,24.88,80508.82,0.6,0.15609,0.00017,13.9436]
[1778839753776,24.88,80511.13,0.6,0.15647,0.00017,13.96618]
[1778839753849,24.88,80511.13,0.6,0.15647,0.00017,13.96618]
[1778839753861,24.88,80511.13,0.6,0.15646,0.00017,13.96587]
[1778839755835,24.88,80511.13,0.6,0.15646,0.00017,13.96555]
[1778839755875,24.88,80511.13,0.6,0.15646,0.00017,13.96555]
[1778839755884,24.88,80513.98,0.6,0.15693,0.00017,13.99344]
[1778839757482,24.88,80513.98,0.6,0.15692,0.00017,13.9931]
[1778839762784,24.87,80519.11,0.6,0.15773,0.00017,14.04157]
[1778839767820,24.87,80520.3,0.6,0.1579,0.00017,14.05135]
[1778839772853,24.87,80520.87,0.6,0.15791,0.00017,14.0498]
[1778839777890,24.86,80521.03,0.6,0.1579,0.00017,14.04935]
[1778839783010,24.86,80523.24,0.6,0.15824,0.00017,14.06959]
[1778839788966,24.85,80522.04,0.6,0.158,0.00017,14.055]
[1778839791912,24.85,80523.15,0.6,0.15817,0.00017,14.06527]
[1778839794323,24.85,80523.54,0.6,0.15822,0.00017,14.06803]
[1778839800045,24.85,80523.65,0.6,0.1582,0.00017,14.06696]
[1778839804491,24.84,80523.6,0.6,0.15816,0.00017,14.06507]
[1778839804981,24.84,80523.6,0.6,0.15816,0.00017,14.06507]
[1778839805079,24.84,80523.49,0.6,0.15814,0.00017,14.06364]
[1778839809073,24.84,80521.2,0.6,0.15774,0.00017,14.03999]
[1778839809101,24.84,80521.2,0.6,0.15774,0.00017,14.03999]
[1778839809108,24.84,80521.3,0.6,0.15775,0.00017,14.04069]
[1778839811120,24.84,80520.89,0.6,0.15768,0.00017,14.03632]
[1778839811202,24.84,80521.32,0.6,0.15775,0.00017,14.0403]
[1778839811449,24.84,80521.32,0.6,0.15775,0.00017,14.0403]
[1778839811716,24.84,80521.32,0.6,0.15775,0.00017,14.0403]
[1778839811807,24.84,80521.32,0.6,0.15775,0.00017,14.0403]
[1778839811926,24.84,80521.32,0.6,0.15775,0.00017,14.0403]
[1778839811998,24.84,80520.69,0.6,0.15764,0.00017,14.03376]
[1778839813931,24.84,80512.84,0.6,0.15633,0.00017,13.95564]
[1778839813940,24.84,80512.84,0.6,0.15633,0.00017,13.95564]
[1778839814004,24.84,80512.84,0.6,0.15633,0.00017,13.95564]
[1778839814015,24.84,80511.07,0.6,0.15603,0.00017,13.93791]
[1778839816462,24.84,80509.67,0.6,0.1558,0.00017,13.92372]
[1778839817100,24.84,80510.16,0.6,0.15587,0.00017,13.92843]
[1778839817285,24.84,80510.16,0.6,0.15587,0.00017,13.92843]
[1778839817291,24.84,80510.16,0.6,0.15587,0.00017,13.92843]
[1778839819347,24.84,80509.28,0.6,0.15572,0.00017,13.91939]
[1778839819352,24.84,80509.28,0.6,0.15572,0.00017,13.91939]
[1778839819377,24.84,80509.28,0.6,0.15572,0.00017,13.91939]
[1778839819440,24.84,80509.21,0.6,0.15571,0.00017,13.91869]
[1778839821395,24.84,80510.55,0.6,0.15593,0.00017,13.93168]
[1778839821442,24.84,80510.55,0.6,0.15593,0.00017,13.93168]
[1778839821982,24.84,80510.86,0.6,0.15598,0.00017,13.93458]
[1778839823438,24.84,80510.86,0.6,0.15598,0.00017,13.93458]
[1778839824108,24.84,80515.14,0.6,0.15668,0.00017,13.97665]
[1778839825479,24.84,80514.6,0.6,0.15659,0.00017,13.97108]
[1778839825491,24.84,80514.6,0.6,0.15659,0.00017,13.97108]
[1778839829572,24.84,80515.25,0.6,0.15668,0.00017,13.97669]
[1778839829593,24.84,80515.25,0.6,0.15668,0.00017,13.97669]
[1778839829673,24.84,80515.65,0.6,0.15675,0.00017,13.98066]
[1778839831628,24.83,80515.65,0.6,0.15674,0.00017,13.98045]
[1778839831664,24.83,80515.65,0.6,0.15674,0.00017,13.98045]
[1778839832053,24.83,80516.22,0.6,0.15679,0.00017,13.98051]
[1778839833220,24.83,80516.22,0.6,0.15679,0.00017,13.98051]
[1778839834118,24.83,80517.25,0.6,0.15695,0.00017,13.99032]
[1778839835742,24.83,80517.5,0.6,0.15699,0.00017,13.99259]
[1778839835745,24.83,80517.5,0.6,0.15699,0.00017,13.99259]
[1778839835753,24.83,80517.5,0.6,0.15699,0.00017,13.99259]
[1778839837758,24.83,80517.82,0.6,0.15703,0.00017,13.99537]
[1778839837765,24.83,80517.82,0.6,0.15703,0.00017,13.99537]
[1778839837809,24.83,80517.82,0.6,0.15703,0.00017,13.99537]
[1778839837851,24.83,80518.87,0.6,0.1572,0.00017,14.00558]
[1778839839823,24.83,80518.87,0.6,0.1572,0.00017,14.00558]
[1778839839855,24.83,80518.87,0.6,0.1572,0.00017,14.00558]
[1778839839896,24.83,80519.14,0.6,0.15724,0.00017,14.00786]
[1778839841872,24.83,80519.14,0.6,0.15724,0.00017,14.00786]
[1778839842123,24.83,80521.75,0.6,0.15767,0.00017,14.03332]
[1778839843160,24.83,80522.46,0.6,0.15778,0.00017,14.04014]
[1778839843203,24.83,80522.46,0.6,0.15778,0.00017,14.04014]
[1778839843912,24.83,80522.46,0.6,0.15778,0.00017,14.04014]
[1778839843952,24.83,80522.46,0.6,0.15778,0.00017,14.04014]
[1778839844081,24.83,80521.81,0.6,0.15767,0.00017,14.03347]
[1778839845959,24.83,80521.81,0.6,0.15767,0.00017,14.03347]
[1778839845997,24.83,80521.81,0.6,0.15767,0.00017,14.03347]
[1778839846041,24.83,80517.73,0.6,0.15699,0.00017,13.9926]
[1778839848014,24.83,80517.73,0.6,0.15699,0.00017,13.9926]
[1778839848069,24.83,80517.97,0.6,0.15702,0.00017,13.99465]
[1778839850058,24.83,80519.19,0.6,0.15722,0.00017,14.00658]
[1778839850064,24.83,80519.19,0.6,0.15722,0.00017,14.00658]
[1778839850074,24.83,80519.19,0.6,0.15722,0.00017,14.00658]
[1778839852111,24.83,80519.82,0.6,0.15732,0.00017,14.01249]
[1778839852119,24.83,80519.82,0.6,0.15732,0.00017,14.01249]
[1778839854069,24.83,80521.77,0.6,0.15764,0.00017,14.03149]
[1778839854162,24.83,80521.77,0.6,0.15764,0.00017,14.03149]
[1778839854172,24.83,80523.41,0.6,0.15791,0.00017,14.04756]
[1778839856207,24.83,80526.33,0.6,0.15839,0.00017,14.0761]
[1778839856218,24.83,80526.33,0.6,0.15839,0.00017,14.0761]
[1778839859705,24.82,80525.74,0.6,0.15828,0.00017,14.06953]
[1778839862351,24.82,80526.02,0.6,0.15831,0.00017,14.07158]
[1778839862383,24.82,80526.02,0.6,0.15831,0.00017,14.07158]
[1778839862482,24.82,80526.02,0.6,0.15831,0.00017,14.07158]
[1778839864004,24.82,80526.02,0.6,0.15831,0.00017,14.07158]
[1778839864009,24.82,80526.02,0.6,0.15831,0.00017,14.07158]
[1778839864060,24.82,80526.02,0.6,0.15831,0.00017,14.07158]
[1778839864091,24.82,80526.02,0.6,0.15831,0.00017,14.07158]
[1778839864070,24.82,80525.95,0.6,0.15829,0.00017,14.07037]
[1778839864427,24.82,80525.95,0.6,0.15829,0.00017,14.07037]
[1778839865084,24.82,80526.0,0.6,0.1583,0.00017,14.07061]
[1778839865254,24.82,80526.0,0.6,0.1583,0.00017,14.07061]
[1778839865329,24.82,80526.0,0.6,0.1583,0.00017,14.07061]
[1778839866530,24.82,80528.55,0.6,0.15872,0.00017,14.09564]
[1778839866592,24.82,80528.55,0.6,0.15872,0.00017,14.09564]
[1778839866597,24.82,80528.64,0.6,0.15873,0.00017,14.09654]
[1778839868250,24.82,80528.64,0.6,0.15873,0.00017,14.09623]
[1778839868569,24.82,80528.64,0.6,0.15873,0.00017,14.09623]
[1778839868571,24.82,80528.64,0.6,0.15873,0.00017,14.09623]
[1778839868622,24.82,80528.64,0.6,0.15873,0.00017,14.09623]
[1778839868627,24.82,80528.29,0.6,0.15866,0.00017,14.09245]
[1778839870622,24.82,80528.29,0.6,0.15866,0.00017,14.09214]
[1778839871108,24.82,80529.23,0.6,0.15881,0.00017,14.10085]
[1778839872671,24.82,80528.98,0.6,0.15876,0.00017,14.09806]
[1778839872705,24.82,80528.98,0.6,0.15876,0.00017,14.09806]
[1778839872806,24.82,80527.65,0.6,0.15854,0.00017,14.08486]
[1778839874726,24.82,80527.65,0.6,0.15853,0.00017,14.08455]
[1778839874776,24.82,80527.65,0.6,0.15853,0.00017,14.08455]
[1778839874834,24.82,80527.39,0.6,0.15848,0.00017,14.08137]
[1778839876559,24.82,80527.39,0.6,0.15848,0.00017,14.08137]
[1778839876773,24.82,80527.39,0.6,0.15848,0.00017,14.08137]
[1778839877094,24.82,80528.83,0.6,0.15871,0.00017,14.09504]
[1778839882108,24.81,80530.15,0.6,0.1589,0.00017,14.10678]
[1778839882937,24.81,80529.92,0.6,0.15886,0.00017,14.10414]
[1778839882945,24.81,80529.92,0.6,0.15886,0.00017,14.10414]
[1778839884648,24.81,80529.71,0.6,0.15881,0.00017,14.10135]
[1778839884981,24.81,80529.71,0.6,0.15881,0.00017,14.10135]
[1778839885035,24.81,80529.71,0.6,0.15881,0.00017,14.10135]
[1778839885107,24.81,80529.28,0.6,0.15873,0.00017,14.09672]
[1778839887030,24.81,80529.84,0.6,0.15882,0.00017,14.10193]
[1778839887080,24.81,80529.84,0.6,0.15882,0.00017,14.10193]
[1778839887091,24.81,80529.9,0.6,0.15883,0.00017,14.10216]
[1778839888936,24.81,80529.9,0.6,0.15883,0.00017,14.10216]
[1778839889104,24.81,80529.63,0.6,0.15877,0.00017,14.09875]
[1778839891143,24.81,80529.63,0.6,0.15877,0.00017,14.0987]
[1778839891150,24.81,80529.63,0.6,0.15877,0.00017,14.0987]
[1778839891162,24.81,80529.63,0.6,0.15877,0.00017,14.0987]
[1778839893186,24.81,80529.93,0.6,0.15876,0.00017,14.09581]
[1778839893196,24.81,80529.93,0.6,0.15876,0.00017,14.09581]
[1778839895508,24.81,80532.8,0.6,0.15922,0.00017,14.12324]
[1778839895528,24.81,80532.8,0.6,0.15922,0.00017,14.12324]
[1778839895581,24.81,80532.8,0.6,0.15922,0.00017,14.12324]
[1778839895593,24.81,80532.8,0.6,0.15922,0.00017,14.12324]
[1778839896156,24.8,80536.4,0.6,0.15982,0.00017,14.15862]
[1778839899356,24.8,80544.09,0.6,0.16111,0.00017,14.23457]
[1778839899359,24.8,80544.09,0.6,0.16111,0.00017,14.23457]
[1778839899365,24.8,80544.09,0.6,0.16111,0.00017,14.23457]
[1778839899746,24.8,80544.09,0.6,0.16111,0.00017,14.23457]
[1778839901410,24.8,80544.68,0.6,0.16121,0.00017,14.24027]
[1778839902161,24.8,80547.24,0.6,0.16164,0.00017,14.26538]
[1778839903462,24.8,80550.45,0.6,0.16218,0.00017,14.29709]
[1778839903472,24.8,80550.45,0.6,0.16218,0.00017,14.29709]
[1778839907573,24.8,80553.51,0.6,0.16269,0.00017,14.32667]
[1778839907578,24.8,80553.51,0.6,0.16269,0.00017,14.32667]
[1778839909344,24.8,80556.04,0.6,0.16311,0.00017,14.3514]
[1778839909361,24.8,80556.04,0.6,0.16311,0.00017,14.3514]
[1778839913737,24.8,80562.19,0.6,0.16415,0.00017,14.41179]
[1778839914161,24.8,80562.07,0.6,0.16412,0.00017,14.41033]
[1778839919169,24.8,80562.98,0.6,0.16426,0.00017,14.41834]
[1778839919878,24.8,80563.11,0.6,0.16428,0.00017,14.41939]
[1778839919880,24.8,80563.11,0.6,0.16428,0.00017,14.41939]
[1778839919889,24.8,80563.11,0.6,0.16428,0.00017,14.41939]
[1778839921926,24.8,80563.92,0.6,0.16441,0.00017,14.42696]
[1778839921934,24.8,80563.92,0.6,0.16441,0.00017,14.42696]
[1778839923974,24.8,80563.91,0.6,0.1644,0.00017,14.42639]
[1778839923978,24.8,80563.91,0.6,0.1644,0.00017,14.42639]
[1778839924014,24.79,80563.98,0.6,0.16441,0.00017,14.42685]
[1778839927036,24.79,80564.48,0.6,0.16449,0.00017,14.4316]
[1778839927099,24.79,80560.43,0.6,0.16379,0.00017,14.39094]
[1778839928015,24.79,80560.43,0.6,0.16379,0.00017,14.39094]
[1778839928076,24.79,80560.43,0.6,0.16379,0.00017,14.39094]
[1778839929966,24.79,80539.83,0.6,0.16029,0.00017,14.18615]
[1778839935002,24.79,80548.04,0.6,0.16166,0.00017,14.26695]
[1778839936247,24.79,80548.04,0.6,0.16166,0.00017,14.26695]
[1778839936274,24.79,80548.27,0.6,0.1617,0.00017,14.26895]
[1778839942053,24.79,80559.04,0.6,0.1635,0.00017,14.37397]
[1778839947188,24.79,80559.69,0.6,0.1636,0.00017,14.37987]
[1778839953130,24.79,80563.01,0.6,0.16411,0.00017,14.40677]
[1778839958166,24.78,80569.4,0.6,0.16519,0.00017,14.46952]
[1778839962997,24.78,80571.22,0.6,0.16549,0.00017,14.48685]
[1778839963205,24.78,80572.01,0.6,0.16562,0.00017,14.49452]
[1778839968238,24.78,80574.38,0.6,0.16601,0.00017,14.51701]
[1778839969092,24.78,80574.38,0.6,0.16601,0.00017,14.51701]
[1778839969250,24.78,80574.16,0.6,0.16597,0.00017,14.51462]
[1778839974282,24.78,80577.52,0.6,0.16653,0.00017,14.54694]
[1778839979316,24.78,80574.12,0.6,0.16593,0.00017,14.51206]
[1778839984353,24.77,80566.52,0.6,0.1646,0.00017,14.43555]
[1778839990056,24.77,80562.3,0.6,0.16387,0.00017,14.39331]
[1778839995429,24.77,80566.46,0.6,0.16458,0.00017,14.43421]
[1778840000467,24.77,80568.05,0.6,0.16484,0.00017,14.44963]
[1778840005501,24.77,80569.83,0.6,0.16514,0.00017,14.46691]
[1778840010535,24.77,80571.45,0.6,0.16541,0.00017,14.48255]
[1778840015572,24.77,80571.36,0.6,0.16534,0.00017,14.47599]
[1778840020606,24.77,80571.98,0.6,0.16544,0.00017,14.4816]
[1778840025641,24.77,80566.94,0.6,0.16457,0.00017,14.431]
[1778840030677,24.77,80566.77,0.6,0.16453,0.00017,14.42891]
[1778840035710,24.77,80564.93,0.6,0.16421,0.00017,14.41019]
[1778840040748,24.77,80566.15,0.6,0.16441,0.00017,14.42192]
[1778840045784,24.76,80570.5,0.6,0.16515,0.00017,14.46458]
[1778840047315,24.76,80570.5,0.6,0.16515,0.00017,14.46458]
[1778840047365,24.76,80571.14,0.6,0.16525,0.00017,14.47068]
[1778840049269,24.76,80582.19,0.6,0.16716,0.00017,14.58021]
[1778840054296,24.76,80582.02,0.6,0.16711,0.00017,14.57749]
[1778840059308,24.76,80578.92,0.6,0.16655,0.00017,14.54552]
[1778840064335,24.76,80577.09,0.6,0.16622,0.00017,14.52634]
[1778840069351,24.76,80577.94,0.6,0.16635,0.00017,14.53389]
[1778840071613,24.76,80573.97,0.6,0.16561,0.00017,14.48869]
[1778840072309,24.76,80571.79,0.6,0.16523,0.00017,14.46685]
[1778840077330,24.75,80566.66,0.6,0.16434,0.00017,14.41541]
[1778840082366,24.75,80567.13,0.6,0.16441,0.00017,14.41968]
[1778840085509,24.75,80567.2,0.6,0.16442,0.00017,14.42011]
[1778840086067,24.75,80567.2,0.6,0.16442,0.00017,14.42004]
[1778840091102,24.75,80569.07,0.6,0.16473,0.00017,14.43826]
[1778840096138,24.75,80569.75,0.6,0.16484,0.00017,14.44447]
[1778840101173,24.75,80568.53,0.6,0.16462,0.00017,14.43187]
[1778840106207,24.75,80567.46,0.6,0.16443,0.00017,14.42082]
[1778840111242,24.75,80568.38,0.6,0.16458,0.00017,14.42958]
[1778840116277,24.75,80562.3,0.6,0.16353,0.00017,14.3687]
[1778840119636,24.75,80562.67,0.6,0.16359,0.00017,14.37234]
[1778840120305,24.75,80562.29,0.6,0.16353,0.00017,14.36854]
[1778840125340,24.75,80567.04,0.6,0.16434,0.00017,14.41573]
[1778840130375,24.75,80566.65,0.6,0.16427,0.00017,14.41152]
[1778840135410,24.75,80564.6,0.6,0.16387,0.00017,14.3859]
[1778840140446,24.75,80569.62,0.6,0.16473,0.00017,14.4357]
[1778840145480,24.75,80563.24,0.6,0.16363,0.00017,14.37184]
[1778840150515,24.75,80560.23,0.6,0.1631,0.00017,14.34088]
[1778840155550,24.74,80560.77,0.6,0.16316,0.00017,14.34481]
[1778840160585,24.74,80559.62,0.6,0.16294,0.00017,14.3319]
[1778840165621,24.74,80553.53,0.6,0.16188,0.00017,14.26985]
[1778840167146,24.74,80541.79,0.6,0.15988,0.00017,14.15252]
[1778840172674,24.74,80536.28,0.6,0.15894,0.00017,14.09722]
[1778840174331,24.74,80536.28,0.6,0.15894,0.00017,14.09722]
[1778840174334,24.74,80536.28,0.6,0.15894,0.00017,14.09722]
[1778840174407,24.74,80536.28,0.6,0.15894,0.00017,14.09722]
[1778840174420,24.74,80536.28,0.6,0.15894,0.00017,14.09722]
[1778840174492,24.74,80536.28,0.6,0.15894,0.00017,14.09722]
[1778840174501,24.74,80534.57,0.6,0.15865,0.00017,14.08003]
[1778840175747,24.74,80534.57,0.6,0.15865,0.00017,14.08003]
[1778840176483,24.74,80532.42,0.6,0.15829,0.00017,14.05843]
[1778840177052,24.74,80532.42,0.6,0.15829,0.00017,14.05843]
[1778840177062,24.74,80532.42,0.6,0.15829,0.00017,14.05843]
[1778840177428,24.74,80530.92,0.6,0.15803,0.00017,14.0434]
[1778840177792,24.74,80530.92,0.6,0.15803,0.00017,14.0434]
[1778840177798,24.74,80530.92,0.6,0.15803,0.00017,14.0434]
[1778840177811,24.74,80530.92,0.6,0.15803,0.00017,14.0434]
[1778840177839,24.74,80530.92,0.6,0.15803,0.00017,14.0434]
[1778840177893,24.74,80529.84,0.6,0.15785,0.00017,14.03264]
[1778840179838,24.74,80529.84,0.6,0.15785,0.00017,14.03255]
[1778840180189,24.74,80529.84,0.6,0.15785,0.00017,14.03255]
[1778840180266,24.73,80528.92,0.6,0.15769,0.00017,14.0232]
[1778840186468,24.73,80521.21,0.6,0.1564,0.00017,13.94612]
[1778840186976,24.73,80520.62,0.6,0.1563,0.00017,13.94019]
[1778840187131,24.73,80520.62,0.6,0.1563,0.00017,13.94019]
[1778840187150,24.73,80520.62,0.6,0.1563,0.00017,13.94019]
[1778840187233,24.73,80520.06,0.6,0.15621,0.00017,13.93459]
[1778840188056,24.73,80520.06,0.6,0.15621,0.00017,13.93459]
[1778840188071,24.73,80520.06,0.6,0.15621,0.00017,13.93459]
[1778840188124,24.73,80520.06,0.6,0.15621,0.00017,13.93459]
[1778840188225,24.73,80514.98,0.6,0.15536,0.00017,13.88401]
[1778840190108,24.73,80514.98,0.6,0.15536,0.00017,13.88401]
[1778840190187,24.73,80514.98,0.6,0.15536,0.00017,13.88401]
[1778840190200,24.73,80513.99,0.6,0.1552,0.00017,13.87425]
[1778840190876,24.73,80513.99,0.6,0.1552,0.00017,13.87425]
[1778840190885,24.73,80513.99,0.6,0.1552,0.00017,13.87425]
[1778840191418,24.73,80513.3,0.6,0.15504,0.00017,13.86227]
[1778840192151,24.73,80513.3,0.6,0.15504,0.00017,13.86227]
[1778840192174,24.73,80513.3,0.6,0.15504,0.00017,13.86227]
[1778840192247,24.73,80513.3,0.6,0.15504,0.00017,13.86233]
[1778840194198,24.73,80513.3,0.6,0.15504,0.00017,13.86233]
[1778840194232,24.73,80513.3,0.6,0.15504,0.00017,13.86233]
[1778840194333,24.73,80513.3,0.6,0.15505,0.00017,13.86247]
[1778840196257,24.73,80513.3,0.6,0.15505,0.00017,13.86247]
[1778840196461,24.74,80511.91,0.6,0.15482,0.00017,13.84879]
[1778840197845,24.74,80509.1,0.6,0.15436,0.00017,13.82091]
[1778840197861,24.74,80509.1,0.6,0.15436,0.00017,13.82091]
[1778840197960,24.74,80496.58,0.6,0.1523,0.00016,13.69635]
[1778840202446,24.74,80492.68,0.6,0.15167,0.00016,13.65833]
[1778840202500,24.74,80492.68,0.6,0.15167,0.00016,13.65833]
[1778840202531,24.74,80492.71,0.6,0.15169,0.00016,13.65934]
[1778840204049,24.74,80492.97,0.6,0.15173,0.00016,13.66192]
[1778840204470,24.74,80492.97,0.6,0.15173,0.00016,13.66192]
[1778840204525,24.74,80492.97,0.6,0.15173,0.00016,13.66192]
[1778840204477,24.74,80493.19,0.6,0.15178,0.00016,13.66483]
[1778840206516,24.74,80493.19,0.6,0.15178,0.00016,13.66483]
[1778840206533,24.74,80493.55,0.6,0.15185,0.00016,13.66914]
[1778840211544,24.74,80494.25,0.6,0.15199,0.00016,13.67755]
[1778840216552,24.75,80494.46,0.6,0.15206,0.00016,13.6817]
[1778840216757,24.75,80495.01,0.6,0.15215,0.00016,13.68758]
[1778840216761,24.75,80495.01,0.6,0.15215,0.00016,13.68758]
[1778840216768,24.75,80495.01,0.6,0.15215,0.00016,13.68758]
[1778840220863,24.75,80495.77,0.6,0.15229,0.00016,13.69607]
[1778840220870,24.75,80495.77,0.6,0.15229,0.00016,13.69607]
[1778840222902,24.75,80493.95,0.6,0.152,0.00016,13.67814]
[1778840222908,24.75,80493.95,0.6,0.152,0.00016,13.67814]
[1778840222953,24.75,80493.95,0.6,0.152,0.00016,13.67814]
[1778840223112,24.75,80491.53,0.6,0.1516,0.00016,13.65409]
[1778840224966,24.75,80491.53,0.6,0.15161,0.00016,13.65418]
[1778840224999,24.75,80491.53,0.6,0.15161,0.00016,13.65418]
[1778840225129,24.75,80491.8,0.6,0.15165,0.00016,13.657]
[1778840227014,24.75,80491.8,0.6,0.15165,0.00016,13.65714]
[1778840227050,24.75,80491.8,0.6,0.15165,0.00016,13.65714]
[1778840227115,24.75,80492.3,0.6,0.15174,0.00016,13.66225]
[1778840229063,24.75,80492.3,0.6,0.15174,0.00016,13.66239]
[1778840229498,24.75,80492.86,0.6,0.15184,0.00016,13.66823]
[1778840233173,24.75,80493.51,0.6,0.15195,0.00016,13.67511]
[1778840233178,24.75,80493.51,0.6,0.15195,0.00016,13.67511]
[1778840233190,24.75,80493.51,0.6,0.15195,0.00016,13.67511]
[1778840235230,24.75,80495.48,0.6,0.15228,0.00016,13.69496]
[1778840235265,24.75,80495.48,0.6,0.15228,0.00016,13.69496]
[1778840235327,24.75,80495.3,0.6,0.15225,0.00016,13.6933]
[1778840236437,24.75,80495.3,0.6,0.15225,0.00016,13.6933]
[1778840236478,24.75,80495.3,0.6,0.15225,0.00016,13.6933]
[1778840236518,24.75,80495.59,0.6,0.1523,0.00016,13.69631]
[1778840237287,24.75,80495.59,0.6,0.1523,0.00016,13.69631]
[1778840237464,24.75,80495.59,0.6,0.1523,0.00016,13.69645]
[1778840239334,24.75,80496.27,0.6,0.15241,0.00016,13.70334]
[1778840239380,24.75,80496.27,0.6,0.15241,0.00016,13.70334]
[1778840239432,24.75,80496.27,0.6,0.15242,0.00016,13.70347]
[1778840241388,24.75,80496.27,0.6,0.15242,0.00016,13.70347]
[1778840241426,24.75,80496.27,0.6,0.15242,0.00016,13.70347]
[1778840241557,24.75,80497.65,0.6,0.15265,0.00016,13.71744]
[1778840243434,24.75,80497.65,0.6,0.15265,0.00016,13.71744]
[1778840243535,24.75,80498.56,0.6,0.1528,0.00016,13.72672]
[1778840245489,24.75,80499.02,0.6,0.15288,0.00016,13.73141]
[1778840245501,24.75,80499.02,0.6,0.15288,0.00016,13.73141]
[1778840245498,24.75,80499.09,0.6,0.15289,0.00016,13.73221]
[1778840246544,24.75,80501.16,0.6,0.15323,0.00016,13.7529]
[1778840247541,24.75,80501.16,0.6,0.15323,0.00016,13.7529]
[1778840247554,24.75,80501.16,0.6,0.15323,0.00016,13.7529]
[1778840249591,24.75,80502.95,0.6,0.15353,0.00016,13.77092]
[1778840249596,24.75,80502.95,0.6,0.15353,0.00016,13.77092]
[1778840249609,24.75,80502.95,0.6,0.15353,0.00016,13.77092]
[1778840251651,24.75,80502.59,0.6,0.15343,0.00016,13.76229]
[1778840251662,24.75,80502.59,0.6,0.15343,0.00016,13.76229]
[1778840251728,24.75,80502.59,0.6,0.15343,0.00016,13.76229]
[1778840252226,24.75,80502.59,0.6,0.15343,0.00016,13.76235]
[1778840253689,24.75,80502.94,0.6,0.15349,0.00016,13.7659]
[1778840253755,24.75,80502.94,0.6,0.15349,0.00016,13.7659]
[1778840254240,24.75,80503.65,0.6,0.15361,0.00016,13.77301]
[1778840255495,24.75,80503.65,0.6,0.15361,0.00016,13.77301]
[1778840255575,24.75,80503.48,0.6,0.15358,0.00016,13.77138]
[1778840257817,24.75,80508.84,0.6,0.15446,0.00017,13.82474]
[1778840257830,24.75,80508.84,0.6,0.15446,0.00017,13.82474]
[1778840259851,24.75,80508.27,0.6,0.15437,0.00017,13.81906]
[1778840259865,24.75,80508.27,0.6,0.15437,0.00017,13.81906]
[1778840264896,24.76,80508.05,0.6,0.15434,0.00017,13.81699]
[1778840266003,24.76,80507.52,0.6,0.15425,0.00017,13.81172]
[1778840266015,24.76,80507.52,0.6,0.15425,0.00017,13.81172]
[1778840271053,24.76,80508.79,0.6,0.15446,0.00017,13.82448]
[1778840272164,24.76,80510.64,0.6,0.15477,0.00017,13.84287]
[1778840272169,24.76,80510.64,0.6,0.15477,0.00017,13.84287]
[1778840272237,24.76,80510.64,0.6,0.15477,0.00017,13.84287]
[1778840272368,24.76,80510.64,0.6,0.15476,0.00017,13.84285]
[1778840274207,24.76,80510.28,0.6,0.1547,0.00017,13.83925]
[1778840274265,24.76,80510.28,0.6,0.1547,0.00017,13.83925]
[1778840274381,24.76,80510.12,0.6,0.15468,0.00017,13.83764]
[1778840276265,24.76,80510.31,0.6,0.15471,0.00017,13.83952]
[1778840276531,24.76,80509.93,0.6,0.15465,0.00017,13.83572]
[1778840281543,24.76,80509.31,0.6,0.15454,0.00017,13.82954]
[1778840282407,24.76,80509.31,0.6,0.15454,0.00017,13.82954]
[1778840282459,24.76,80509.31,0.6,0.15454,0.00017,13.82954]
[1778840282472,24.76,80509.22,0.6,0.15453,0.00017,13.82865]
[1778840284465,24.76,80509.22,0.6,0.15453,0.00017,13.82865]
[1778840284543,24.76,80509.22,0.6,0.15453,0.00017,13.82865]
[1778840284523,24.76,80508.88,0.6,0.15447,0.00017,13.82527]
[1778840286522,24.76,80508.88,0.6,0.15447,0.00017,13.82528]
[1778840286571,24.76,80507.59,0.6,0.15426,0.00017,13.81247]
[1778840288565,24.76,80507.3,0.6,0.15421,0.00016,13.80961]
[1778840288577,24.76,80507.3,0.6,0.15421,0.00016,13.80961]
[1778840288567,24.76,80507.03,0.6,0.15417,0.00016,13.80696]
[1778840289594,24.76,80507.86,0.6,0.15431,0.00017,13.81524]
[1778840290629,24.76,80504.33,0.6,0.15372,0.00016,13.78018]
[1778840290636,24.76,80504.33,0.6,0.15372,0.00016,13.78018]
[1778840290649,24.76,80504.33,0.6,0.15372,0.00016,13.78018]
[1778840292684,24.76,80499.54,0.6,0.15294,0.00016,13.73266]
[1778840292708,24.76,80499.54,0.6,0.15294,0.00016,13.73266]
[1778840292715,24.76,80499.54,0.6,0.15294,0.00016,13.73266]
[1778840292717,24.76,80499.54,0.6,0.15294,0.00016,13.73266]
[1778840292771,24.76,80499.54,0.6,0.15294,0.00016,13.73266]
[1778840294735,24.76,80499.54,0.6,0.15294,0.00016,13.73277]
[1778840295579,24.76,80499.41,0.6,0.15292,0.00016,13.73174]
[1778840298834,24.76,80498.56,0.6,0.15279,0.00016,13.72368]
[1778840298838,24.76,80498.56,0.6,0.15279,0.00016,13.72368]
[1778840298877,24.76,80498.56,0.6,0.15279,0.00016,13.72368]
[1778840299562,24.76,80498.56,0.6,0.15279,0.00016,13.72383]
[1778840300891,24.76,80498.77,0.6,0.15283,0.00016,13.72606]
[1778840300928,24.76,80498.77,0.6,0.15283,0.00016,13.72606]
[1778840301321,24.76,80498.77,0.6,0.15283,0.00016,13.72606]
[1778840301408,24.76,80498.77,0.6,0.15283,0.00016,13.72606]
[1778840301572,24.76,80498.06,0.6,0.15272,0.00016,13.71914]
[1778840302939,24.76,80493.83,0.6,0.15202,0.00016,13.67692]
[1778840303596,24.76,80491.77,0.6,0.15169,0.00016,13.65678]
[1778840307030,24.76,80486.82,0.6,0.1509,0.00016,13.60881]
[1778840307041,24.76,80486.82,0.6,0.1509,0.00016,13.60881]
[1778840311136,24.76,80487.87,0.6,0.15111,0.00016,13.6211]
[1778840311141,24.76,80487.87,0.6,0.15111,0.00016,13.6211]
[1778840315237,24.77,80488.95,0.6,0.15127,0.00016,13.62849]
[1778840315247,24.77,80488.95,0.6,0.15127,0.00016,13.62849]
[1778840317294,24.77,80485.12,0.6,0.15066,0.00016,13.5914]
[1778840317298,24.77,80485.12,0.6,0.15066,0.00016,13.5914]
[1778840317334,24.77,80485.12,0.6,0.15066,0.00016,13.5914]
[1778840317375,24.77,80484.55,0.6,0.15058,0.00016,13.58626]
[1778840319333,24.77,80484.55,0.6,0.15058,0.00016,13.58626]
[1778840319632,24.77,80484.54,0.6,0.15059,0.00016,13.5872]
[1778840324657,24.77,80489.0,0.6,0.15135,0.00016,13.63341]
[1778840325503,24.77,80488.91,0.6,0.15134,0.00016,13.63291]
[1778840325511,24.77,80488.91,0.6,0.15134,0.00016,13.63291]
[1778840330515,24.78,80487.59,0.6,0.15116,0.00016,13.62175]
[1778840331652,24.78,80487.98,0.6,0.15123,0.00016,13.62602]
[1778840331655,24.78,80487.98,0.6,0.15123,0.00016,13.62602]
[1778840331659,24.78,80487.98,0.6,0.15123,0.00016,13.62602]
[1778840333713,24.78,80487.4,0.6,0.15115,0.00016,13.6214]
[1778840333719,24.78,80487.4,0.6,0.15115,0.00016,13.6214]
[1778840333755,24.78,80487.4,0.6,0.15115,0.00016,13.6214]
[1778840333799,24.78,80487.02,0.6,0.15109,0.00016,13.61763]
[1778840335772,24.78,80487.1,0.6,0.15112,0.00016,13.61918]
[1778840336598,24.78,80486.84,0.6,0.15108,0.00016,13.61697]
[1778840337845,24.78,80486.24,0.6,0.15099,0.00016,13.61139]
[1778840337851,24.78,80486.24,0.6,0.15099,0.00016,13.61139]
[1778840342865,24.79,80486.07,0.6,0.15099,0.00016,13.6116]
[1778840343993,24.79,80486.37,0.6,0.15105,0.00016,13.61495]
[1778840344005,24.79,80486.37,0.6,0.15105,0.00016,13.61495]
[1778840348097,24.79,80488.44,0.6,0.15141,0.00016,13.63698]
[1778840348105,24.79,80488.44,0.6,0.15141,0.00016,13.63698]
[1778840348164,24.79,80488.44,0.6,0.15141,0.00016,13.63698]
[1778840348180,24.79,80488.74,0.6,0.15146,0.00016,13.63996]
[1778840350150,24.79,80488.74,0.6,0.15146,0.00016,13.63996]
[1778840350602,24.79,80489.38,0.6,0.15158,0.00016,13.64743]
[1778840354256,24.79,80490.1,0.6,0.15172,0.00016,13.65571]
[1778840354260,24.79,80490.1,0.6,0.15172,0.00016,13.65571]
[1778840354285,24.79,80490.1,0.6,0.15172,0.00016,13.65571]
[1778840354288,24.79,80490.49,0.6,0.15179,0.00016,13.65995]
[1778840356311,24.79,80490.49,0.6,0.15179,0.00016,13.65995]
[1778840356650,24.79,80489.6,0.6,0.15166,0.00016,13.65187]
[1778840359426,24.8,80489.6,0.6,0.15167,0.00016,13.65262]
[1778840359428,24.8,80489.6,0.6,0.15167,0.00016,13.65262]
[1778840359438,24.8,80489.6,0.6,0.15167,0.00016,13.65262]
[1778840359500,24.8,80489.6,0.6,0.15167,0.00016,13.65262]
[1778840359529,24.8,80489.6,0.6,0.15167,0.00016,13.65262]
[1778840359630,24.8,80485.86,0.6,0.15107,0.00016,13.61589]
[1778840360418,24.8,80485.86,0.6,0.15107,0.00016,13.61589]
[1778840360606,24.8,80488.08,0.6,0.15143,0.00016,13.63828]
[1778840362498,24.8,80492.99,0.6,0.15224,0.00016,13.68732]
[1778840362507,24.8,80492.99,0.6,0.15224,0.00016,13.68732]
[1778840362557,24.8,80494.59,0.6,0.15251,0.00016,13.70346]
[1778840371063,24.8,80498.26,0.6,0.15304,0.00016,13.73334]
[1778840373184,24.8,80499.7,0.6,0.15327,0.00016,13.7474]
[1778840374804,24.79,80498.13,0.6,0.15301,0.00016,13.73133]
[1778840375649,24.8,80493.38,0.6,0.15223,0.00016,13.68453]
[1778840380713,24.8,80493.17,0.6,0.15224,0.00016,13.68464]
[1778840380954,24.8,80493.75,0.6,0.15234,0.00016,13.69069]
[1778840380964,24.8,80493.75,0.6,0.15234,0.00016,13.69069]
[1778840381624,24.8,80493.75,0.6,0.15234,0.00016,13.69098]
[1778840383003,24.8,80493.87,0.6,0.15236,0.00016,13.69246]
[1778840383010,24.8,80493.87,0.6,0.15236,0.00016,13.69246]
[1778840383057,24.8,80493.87,0.6,0.15236,0.00016,13.69246]
[1778840383147,24.8,80493.87,0.6,0.15236,0.00016,13.69246]
[1778840384572,24.8,80493.87,0.6,0.15236,0.00016,13.69246]
[1778840384643,24.8,80494.14,0.6,0.15242,0.00016,13.69574]
[1778840385064,24.8,80494.14,0.6,0.15242,0.00016,13.69574]
[1778840385066,24.8,80494.14,0.6,0.15242,0.00016,13.69574]
[1778840385074,24.8,80494.14,0.6,0.15242,0.00016,13.69574]
[1778840387124,24.8,80488.26,0.6,0.15147,0.00016,13.63806]
[1778840387135,24.8,80488.26,0.6,0.15147,0.00016,13.63806]
[1778840391240,24.81,80487.67,0.6,0.1514,0.00016,13.63382]
[1778840391254,24.81,80487.67,0.6,0.1514,0.00016,13.63382]
[1778840391612,24.81,80487.67,0.6,0.1514,0.00016,13.63382]
[1778840391619,24.81,80487.25,0.6,0.15134,0.00016,13.63007]
[1778840393281,24.81,80487.25,0.6,0.15134,0.00016,13.63007]
[1778840393382,24.81,80488.01,0.6,0.15148,0.00016,13.63845]
[1778840400272,24.81,80489.81,0.6,0.15181,0.00016,13.65873]
[1778840405307,24.81,80492.19,0.6,0.15223,0.00016,13.68421]
[1778840410343,24.82,80497.71,0.6,0.15317,0.00016,13.74081]
[1778840416200,24.82,80498.05,0.6,0.15324,0.00016,13.74558]
[1778840421417,24.82,80496.98,0.6,0.1531,0.00016,13.7367]
[1778840426451,24.83,80490.87,0.6,0.15212,0.00016,13.67757]
[1778840431486,24.83,80491.43,0.6,0.15218,0.00016,13.67869]
[1778840438535,24.83,80492.35,0.6,0.15235,0.00016,13.68872]
[1778840443570,24.83,80495.96,0.6,0.15296,0.00016,13.72591]
[1778840448610,24.83,80490.41,0.6,0.15208,0.00016,13.67245]
[1778840449655,24.83,80490.41,0.6,0.15208,0.00016,13.67245]
[1778840449885,24.83,80499.21,0.6,0.15352,0.00016,13.75965]
[1778840450154,24.83,80499.21,0.6,0.15352,0.00016,13.75965]
[1778840450729,24.83,80513.15,0.6,0.15582,0.00017,13.89814]
[1778840453577,24.83,80513.92,0.6,0.15596,0.00017,13.90604]
[1778840453615,24.83,80513.92,0.6,0.15596,0.00017,13.90604]
[1778840453778,24.83,80513.92,0.6,0.15595,0.00017,13.90585]
[1778840459249,24.83,80512.04,0.6,0.15563,0.00017,13.88633]
[1778840464734,24.83,80510.85,0.6,0.15541,0.00017,13.87352]
[1778840469772,24.83,80508.64,0.6,0.15503,0.00017,13.85082]
[1778840474807,24.83,80509.85,0.6,0.15522,0.00017,13.86203]
[1778840475700,24.83,80509.85,0.6,0.15522,0.00017,13.86203]
[1778840477705,24.83,80510.62,0.6,0.15534,0.00017,13.86934]
[1778840480606,24.83,80510.85,0.6,0.15537,0.00017,13.87124]
[1778840480635,24.83,80513.76,0.6,0.15585,0.00017,13.89972]
[1778840486694,24.82,80515.88,0.6,0.15617,0.00017,13.91912]
[1778840492208,24.82,80517.35,0.6,0.15635,0.00017,13.92732]
[1778840497968,24.82,80510.5,0.6,0.15518,0.00017,13.85725]
[1778840503003,24.82,80509.77,0.6,0.15504,0.00017,13.84862]
[1778840510525,24.81,80503.72,0.6,0.15402,0.00016,13.7876]
[1778840516095,24.81,80497.44,0.6,0.15296,0.00016,13.72352]
[1778840521130,24.81,80485.85,0.6,0.15106,0.00016,13.60782]
[1778840526170,24.81,80491.21,0.6,0.1519,0.00016,13.65938]
[1778840531421,24.8,80498.23,0.6,0.15302,0.00016,13.72743]
[1778840536586,24.8,80492.27,0.6,0.15202,0.00016,13.66641]
[1778840542154,24.8,80493.68,0.6,0.15223,0.00016,13.67916]
[1778840547317,24.8,80498.57,0.6,0.153,0.00016,13.72625]
[1778840552352,24.8,80498.79,0.6,0.15299,0.00016,13.72309]
[1778840557387,24.8,80499.09,0.6,0.15304,0.00016,13.726]
[1778840562422,24.8,80498.98,0.6,0.15302,0.00016,13.72487]
[1778840567456,24.8,80493.55,0.6,0.15214,0.00016,13.67121]
[1778840572492,24.8,80499.03,0.6,0.15303,0.00016,13.72547]
[1778840577527,24.79,80498.67,0.6,0.15294,0.00016,13.72032]
[1778840582564,24.79,80498.12,0.6,0.15283,0.00016,13.71333]
[1778840588606,24.79,80498.63,0.6,0.15288,0.00016,13.71663]
[1778840593641,24.78,80500.91,0.6,0.15323,0.00016,13.73741]
[1778840598675,24.78,80500.4,0.6,0.15312,0.00016,13.73075]
[1778840603710,24.78,80499.98,0.6,0.15302,0.00016,13.72504]
[1778840608745,24.78,80499.64,0.6,0.15294,0.00016,13.72018]
[1778840613780,24.77,80500.25,0.6,0.15297,0.00016,13.71959]
[1778840618816,24.77,80500.43,0.6,0.15299,0.00016,13.72095]
[1778840623870,24.77,80506.19,0.6,0.15394,0.00016,13.77835]
[1778840629263,24.77,80505.7,0.6,0.15386,0.00016,13.77334]
[1778840634929,24.77,80513.94,0.6,0.15521,0.00017,13.85459]
[1778840639965,24.77,80515.93,0.6,0.15552,0.00017,13.87337]
[1778840640265,24.77,80515.93,0.6,0.15552,0.00017,13.87337]
[1778840640972,24.77,80514.95,0.6,0.15536,0.00017,13.8634]
[1778840641979,24.77,80526.29,0.6,0.15724,0.00017,13.97594]
[1778840643571,24.77,80529.15,0.6,0.15772,0.00017,14.00435]
[1778840643599,24.77,80529.92,0.6,0.15785,0.00017,14.012]
[1778840648396,24.77,80522.03,0.6,0.15653,0.00017,13.93327]
[1778840648474,24.77,80522.03,0.6,0.15653,0.00017,13.93327]
[1778840648573,24.77,80521.87,0.6,0.1565,0.00017,13.93168]
[1778840650451,24.77,80521.87,0.6,0.1565,0.00017,13.93167]
[1778840650519,24.77,80521.87,0.6,0.1565,0.00017,13.93167]
[1778840650588,24.77,80519.72,0.6,0.15614,0.00017,13.91028]
[1778840652501,24.77,80519.72,0.6,0.15614,0.00017,13.91028]
[1778840652928,24.77,80518.84,0.6,0.15599,0.00017,13.90123]
[1778840657955,24.77,80517.54,0.6,0.15577,0.00017,13.88833]
[1778840662981,24.77,80512.01,0.6,0.15486,0.00017,13.83335]
[1778840667997,24.77,80508.02,0.6,0.15417,0.00017,13.79222]
[1778840673023,24.76,80503.62,0.6,0.15338,0.00016,13.74179]
[1778840678030,24.76,80505.02,0.6,0.15359,0.00016,13.75457]
[1778840683039,24.76,80507.24,0.6,0.15393,0.00016,13.7753]
[1778840688058,24.76,80508.4,0.6,0.1541,0.00017,13.7854]
[1778840693083,24.76,80509.56,0.6,0.15427,0.00017,13.79587]
[1778840698106,24.76,80509.38,0.6,0.15425,0.00017,13.79427]
[1778840701308,24.76,80511.01,0.6,0.15451,0.00017,13.81029]
[1778840701929,24.76,80511.01,0.6,0.15451,0.00017,13.81029]
[1778840706978,24.76,80516.89,0.6,0.15548,0.00017,13.86864]
[1778840707312,24.75,80517.86,0.6,0.15564,0.00017,13.87821]
[1778840707336,24.75,80517.86,0.6,0.15564,0.00017,13.87821]
[1778840707353,24.75,80517.86,0.6,0.15564,0.00017,13.87821]
[1778840707364,24.75,80517.86,0.6,0.15564,0.00017,13.87821]
[1778840708002,24.75,80517.86,0.6,0.15564,0.00017,13.87821]
[1778840708013,24.75,80517.5,0.6,0.15558,0.00017,13.87455]
[1778840710066,24.75,80518.81,0.6,0.1558,0.00017,13.8875]
[1778840710951,24.75,80525.7,0.6,0.15694,0.00017,13.95581]
[1778840715957,24.75,80530.94,0.6,0.15781,0.00017,14.00718]
[1778840720979,24.75,80534.08,0.6,0.15831,0.00017,14.03719]
[1778840725984,24.75,80537.02,0.6,0.15879,0.00017,14.06513]
[1778840726456,24.75,80536.67,0.6,0.15872,0.00017,14.06137]
[1778840726461,24.75,80536.67,0.6,0.15872,0.00017,14.06137]
[1778840726472,24.75,80536.67,0.6,0.15872,0.00017,14.06137]
[1778840728524,24.75,80536.56,0.6,0.15869,0.00017,14.05944]
[1778840728533,24.75,80536.56,0.6,0.15869,0.00017,14.05944]
[1778840732623,24.74,80538.31,0.6,0.15892,0.00017,14.07055]
[1778840732626,24.74,80538.31,0.6,0.15892,0.00017,14.07055]
[1778840732631,24.74,80538.31,0.6,0.15892,0.00017,14.07055]
[1778840737650,24.74,80538.51,0.6,0.15892,0.00017,14.07076]
[1778840742656,24.74,80538.52,0.6,0.15889,0.00017,14.0688]
[1778840742890,24.74,80538.52,0.6,0.15889,0.00017,14.0688]
[1778840742894,24.74,80538.52,0.6,0.15889,0.00017,14.0688]
[1778840742905,24.74,80538.52,0.6,0.15889,0.00017,14.0688]
[1778840744943,24.74,80538.37,0.6,0.15885,0.00017,14.06672]
[1778840744945,24.74,80538.37,0.6,0.15885,0.00017,14.06672]
[1778840744952,24.74,80538.37,0.6,0.15885,0.00017,14.06672]
[1778840749982,24.73,80542.72,0.6,0.15956,0.00017,14.10845]
[1778840751091,24.73,80542.64,0.6,0.15954,0.00017,14.10735]
[1778840751106,24.73,80543.28,0.6,0.15964,0.00017,14.11342]
[1778840751741,24.73,80543.28,0.6,0.15964,0.00017,14.11342]
[1778840753142,24.73,80543.59,0.6,0.15969,0.00017,14.1162]
[1778840754056,24.73,80544.7,0.6,0.15987,0.00017,14.12665]
[1778840755197,24.73,80545.25,0.6,0.15996,0.00017,14.13183]
[1778840755202,24.73,80545.25,0.6,0.15996,0.00017,14.13183]
[1778840755213,24.73,80545.25,0.6,0.15996,0.00017,14.13183]
[1778840757244,24.73,80543.94,0.6,0.15972,0.00017,14.11818]
[1778840757257,24.73,80543.94,0.6,0.15972,0.00017,14.11818]
[1778840757265,24.73,80543.94,0.6,0.15972,0.00017,14.11818]
[1778840759311,24.73,80542.32,0.6,0.15944,0.00017,14.10147]
[1778840759377,24.73,80542.32,0.6,0.15944,0.00017,14.10147]
[1778840759797,24.73,80541.58,0.6,0.15931,0.00017,14.09385]
[1778840761357,24.73,80539.45,0.6,0.15895,0.00017,14.0724]
[1778840762019,24.73,80539.71,0.6,0.15898,0.00017,14.07454]
[1778840766708,24.73,80537.24,0.6,0.15855,0.00017,14.04906]
[1778840766741,24.73,80537.24,0.6,0.15855,0.00017,14.04906]
[1778840766763,24.73,80537.24,0.6,0.15855,0.00017,14.04906]
[1778840766833,24.73,80537.24,0.6,0.15855,0.00017,14.04906]
[1778840767519,24.73,80535.47,0.6,0.15825,0.00017,14.03122]
[1778840768109,24.72,80531.39,0.6,0.15756,0.00017,13.99009]
[1778840771209,24.72,80524.02,0.6,0.15632,0.00017,13.9164]
[1778840771223,24.72,80524.02,0.6,0.15632,0.00017,13.9164]
[1778840771255,24.72,80524.02,0.6,0.15632,0.00017,13.9164]
[1778840772490,24.72,80520.27,0.6,0.15569,0.00017,13.879]
[1778840772503,24.72,80520.27,0.6,0.15569,0.00017,13.879]
[1778840772525,24.72,80520.27,0.6,0.15569,0.00017,13.879]
[1778840772533,24.72,80520.27,0.6,0.15569,0.00017,13.879]
[1778840772617,24.72,80520.27,0.6,0.15569,0.00017,13.879]
[1778840772891,24.72,80519.61,0.6,0.15558,0.00017,13.87243]
[1778840773577,24.72,80519.61,0.6,0.15558,0.00017,13.87243]
[1778840773591,24.72,80519.61,0.6,0.15558,0.00017,13.87243]
[1778840773969,24.72,80507.19,0.6,0.15352,0.00016,13.74819]
[1778840779938,24.72,80507.22,0.6,0.1535,0.00016,13.7472]
[1778840784973,24.72,80511.93,0.6,0.15426,0.00017,13.79284]
[1778840790020,24.72,80512.72,0.6,0.15436,0.00017,13.79908]
[1778840795047,24.71,80513.13,0.6,0.15435,0.00017,13.79617]
[1778840800084,24.71,80512.54,0.6,0.15422,0.00017,13.78839]
[1778840805122,24.71,80512.31,0.6,0.15415,0.00017,13.78413]
[1778840810156,24.71,80511.54,0.6,0.15401,0.00017,13.77592]
[1778840815191,24.71,80509.71,0.6,0.15371,0.00017,13.75745]
[1778840820226,24.7,80507.95,0.6,0.1534,0.00017,13.73905]
[1778840825262,24.7,80508.79,0.6,0.15354,0.00017,13.74712]
[1778840830296,24.7,80509.5,0.6,0.15365,0.00017,13.75379]
[1778840835331,24.7,80508.62,0.6,0.15349,0.00017,13.74462]
[1778840840366,24.7,80507.21,0.6,0.15325,0.00016,13.7299]
[1778840847416,24.7,80505.16,0.6,0.1529,0.00016,13.70887]
[1778840851196,24.7,80492.63,0.6,0.1508,0.00016,13.57887]
[1778840851905,24.7,80483.17,0.6,0.14926,0.00016,13.48472]
[1778840857496,24.7,80479.95,0.6,0.14875,0.00016,13.45308]
[1778840862530,24.7,80484.32,0.6,0.14946,0.00016,13.49668]
[1778840867564,24.7,80486.81,0.6,0.14987,0.00016,13.52164]
[1778840870225,24.7,80476.78,0.6,0.14825,0.00016,13.42224]
[1778840875353,24.7,80479.13,0.6,0.14865,0.00016,13.44684]
[1778840880500,24.71,80481.78,0.6,0.1491,0.00016,13.47474]
[1778840881144,24.71,80480.42,0.6,0.14889,0.00016,13.46182]
[1778840886171,24.71,80481.81,0.6,0.14914,0.00016,13.47705]
[1778840891179,24.71,80482.26,0.6,0.14924,0.00016,13.48329]
[1778840896234,24.72,80491.04,0.6,0.1507,0.00016,13.5723]
[1778840901235,24.72,80491.66,0.6,0.15082,0.00016,13.57977]
[1778840906238,24.72,80493.32,0.6,0.15111,0.00016,13.59751]
[1778840911244,24.72,80495.43,0.6,0.15148,0.00016,13.61965]
[1778840916254,24.72,80496.51,0.6,0.15162,0.00016,13.62626]
[1778840921289,24.72,80496.49,0.6,0.15164,0.00016,13.62726]
[1778840926335,24.73,80497.11,0.6,0.15176,0.00016,13.63455]
[1778840931339,24.73,80497.02,0.6,0.15176,0.00016,13.63472]
[1778840936340,24.73,80497.32,0.6,0.15183,0.00016,13.63871]
[1778840941373,24.73,80498.97,0.6,0.15212,0.00016,13.65609]
[1778840946425,24.73,80497.86,0.6,0.15195,0.00016,13.646]
[1778840951439,24.74,80499.58,0.6,0.15225,0.00016,13.66404]
[1778840956469,24.74,80500.29,0.6,0.15238,0.00016,13.67195]
[1778840961474,24.74,80499.53,0.6,0.15227,0.00016,13.66525]
[1778840966497,24.74,80499.53,0.6,0.15228,0.00016,13.66613]
[1778840971552,24.74,80499.56,0.6,0.15226,0.00016,13.66213]
[1778840976577,24.74,80499.55,0.6,0.15227,0.00016,13.66294]
[1778840981587,24.74,80500.87,0.6,0.1525,0.00016,13.67693]
[1778840986589,24.75,80500.65,0.6,0.15248,0.00016,13.67556]
[1778840991605,24.75,80500.07,0.6,0.1524,0.00016,13.67063]
[1778840996654,24.75,80500.24,0.6,0.15244,0.00016,13.67319]
[1778841001666,24.75,80500.71,0.6,0.15253,0.00016,13.67869]
[1778841006689,24.75,80500.11,0.6,0.15245,0.00016,13.67355]
[1778841011742,24.75,80499.54,0.6,0.15237,0.00016,13.66884]
[1778841016281,24.75,80508.6,0.6,0.15388,0.00017,13.75971]
[1778841021313,24.75,80504.05,0.6,0.15313,0.00016,13.71468]
[1778841026344,24.76,80501.25,0.6,0.15268,0.00016,13.68775]
[1778841031363,24.76,80505.76,0.6,0.15344,0.00016,13.73315]
[1778841032942,24.76,80504.96,0.6,0.15326,0.00016,13.72011]
[1778841033040,24.76,80504.74,0.6,0.15323,0.00016,13.71793]
[1778841035076,24.76,80515.58,0.6,0.15502,0.00017,13.82581]
[1778841040779,24.76,80516.83,0.6,0.15524,0.00017,13.83876]
[1778841045816,24.76,80514.41,0.6,0.15485,0.00017,13.81569]
[1778841050850,24.76,80513.05,0.6,0.15464,0.00017,13.80281]
[1778841055887,24.76,80512.36,0.6,0.15454,0.00017,13.79677]
[1778841060920,24.76,80516.41,0.6,0.15521,0.00017,13.83694]
[1778841066153,24.76,80515.62,0.6,0.15506,0.00017,13.82797]
[1778841070129,24.76,80514.39,0.6,0.15483,0.00017,13.81466]
[1778841070154,24.76,80514.28,0.6,0.15481,0.00017,13.8133]
[1778841076025,24.76,80513.12,0.6,0.15459,0.00017,13.80026]
[1778841081060,24.75,80512.84,0.6,0.15453,0.00017,13.79623]
[1778841086095,24.75,80514.64,0.6,0.1548,0.00017,13.81278]
[1778841091130,24.75,80518.3,0.6,0.15534,0.00017,13.84261]
[1778841096165,24.75,80523.82,0.6,0.15622,0.00017,13.89545]
[1778841101202,24.74,80524.74,0.6,0.15636,0.00017,13.90382]
[1778841106237,24.74,80522.66,0.6,0.156,0.00017,13.88226]
[1778841111273,24.74,80519.58,0.6,0.15547,0.00017,13.85073]
[1778841116307,24.74,80519.75,0.6,0.15549,0.00017,13.85172]
[1778841121342,24.74,80519.57,0.6,0.15544,0.00017,13.8489]
[1778841126377,24.74,80518.06,0.6,0.15518,0.00017,13.83306]
[1778841131416,24.73,80518.69,0.6,0.15526,0.00017,13.83822]
[1778841136451,24.73,80522.99,0.6,0.15596,0.00017,13.87965]
[1778841141486,24.73,80523.56,0.6,0.15603,0.00017,13.88383]
[1778841146521,24.73,80527.15,0.6,0.1566,0.00017,13.91818]
[1778841157510,24.72,80528.6,0.6,0.15678,0.00017,13.92602]
[1778841162638,24.72,80530.64,0.6,0.15706,0.00017,13.94318]
[1778841165528,24.72,80532.1,0.6,0.1573,0.00017,13.9575]
[1778841166524,24.72,80521.98,0.6,0.1556,0.00017,13.85573]
[1778841169631,24.72,80520.65,0.6,0.15535,0.00017,13.84117]
[1778841170490,24.71,80520.46,0.6,0.15531,0.00017,13.83885]
[1778841175491,24.71,80522.76,0.6,0.15567,0.00017,13.86]
[1778841180019,24.71,80521.74,0.6,0.15546,0.00017,13.8475]
[1778841180491,24.71,80521.46,0.6,0.1554,0.00017,13.84424]
[1778841182654,24.7,80521.58,0.6,0.15541,0.00017,13.84449]
[1778841183544,24.7,80521.91,0.6,0.15545,0.00017,13.8473]
[1778841183944,24.7,80521.91,0.6,0.15545,0.00017,13.8473]
[1778841183951,24.7,80521.91,0.6,0.15545,0.00017,13.8473]
[1778841183968,24.7,80521.91,0.6,0.15545,0.00017,13.8473]
[1778841185998,24.7,80521.23,0.6,0.15532,0.00017,13.83955]
[1778841186015,24.7,80521.23,0.6,0.15532,0.00017,13.83955]
[1778841188065,24.7,80528.92,0.6,0.15659,0.00017,13.91552]
[1778841188091,24.7,80528.92,0.6,0.15659,0.00017,13.91552]
[1778841188174,24.7,80529.03,0.6,0.15661,0.00017,13.91662]
[1778841190090,24.7,80529.03,0.6,0.15661,0.00017,13.9164]
[1778841190131,24.7,80529.03,0.6,0.15661,0.00017,13.9164]
[1778841190232,24.7,80528.19,0.6,0.15647,0.00017,13.90782]
[1778841192156,24.7,80528.19,0.6,0.15646,0.00017,13.90761]
[1778841192494,24.7,80526.06,0.6,0.1561,0.00017,13.88601]
[1778841195432,24.7,80523.62,0.6,0.15569,0.00017,13.86142]
[1778841195457,24.7,80523.62,0.6,0.15569,0.00017,13.86142]
[1778841196247,24.7,80522.9,0.6,0.15557,0.00017,13.85414]
[1778841196291,24.7,80522.9,0.6,0.15557,0.00017,13.85414]
[1778841196347,24.7,80522.71,0.6,0.15553,0.00017,13.85214]
[1778841198300,24.7,80522.71,0.6,0.15553,0.00017,13.85214]
[1778841198303,24.7,80522.71,0.6,0.15553,0.00017,13.85214]
[1778841198366,24.7,80522.71,0.6,0.15553,0.00017,13.85214]
[1778841198437,24.7,80521.27,0.6,0.15528,0.00017,13.83723]
[1778841200347,24.7,80521.27,0.6,0.15528,0.00017,13.83723]
[1778841200493,24.7,80522.06,0.6,0.1554,0.00017,13.84422]
[1778841205512,24.69,80521.01,0.6,0.15519,0.00017,13.832]
[1778841210539,24.69,80520.73,0.6,0.15511,0.00017,13.82703]
[1778841215542,24.69,80521.27,0.6,0.15512,0.00017,13.82498]
[1778841220572,24.68,80526.31,0.6,0.15592,0.00017,13.87287]
[1778841225660,24.68,80528.35,0.6,0.15621,0.00017,13.89018]
[1778841230670,24.67,80533.22,0.6,0.15698,0.00017,13.93635]
[1778841235692,24.67,80536.59,0.6,0.1575,0.00017,13.96724]
[1778841240707,24.66,80536.5,0.6,0.15744,0.00017,13.96366]
[1778841245728,24.66,80535.94,0.6,0.1573,0.00017,13.95549]
[1778841250740,24.65,80536.14,0.6,0.15729,0.00017,13.95504]
[1778841255769,24.65,80530.76,0.6,0.15635,0.00017,13.89911]
[1778841260776,24.65,80523.61,0.6,0.15513,0.00017,13.82587]
[1778841265787,24.64,80516.96,0.6,0.15399,0.00017,13.75787]
[1778841270839,24.64,80517.15,0.6,0.154,0.00017,13.75853]
[1778841275877,24.64,80517.39,0.6,0.15397,0.00017,13.75436]
[1778841280887,24.64,80521.22,0.6,0.15459,0.00017,13.79111]
[1778841285941,24.63,80522.67,0.6,0.1548,0.00017,13.80377]
[1778841290988,24.63,80518.7,0.6,0.1541,0.00017,13.76212]
[1778841295231,24.63,80520.22,0.6,0.15433,0.00017,13.77576]
[1778841295389,24.63,80520.22,0.6,0.15432,0.00017,13.77537]
[1778841300607,24.62,80520.89,0.6,0.1544,0.00017,13.77998]
[1778841304292,24.62,80524.17,0.6,0.15492,0.00017,13.81143]
[1778841304418,24.62,80524.17,0.6,0.15492,0.00017,13.81143]
[1778841310238,24.62,80521.14,0.6,0.15437,0.00017,13.77857]
[1778841311065,24.62,80521.24,0.6,0.15439,0.00017,13.77957]
[1778841311208,24.62,80521.24,0.6,0.15439,0.00017,13.77957]
[1778841311251,24.62,80521.24,0.6,0.15439,0.00017,13.77957]
[1778841311686,24.62,80499.44,0.6,0.15077,0.00016,13.56084]
[1778841311758,24.62,80499.44,0.6,0.15077,0.00016,13.56084]
[1778841312690,24.62,80480.61,0.6,0.1477,0.00016,13.3724]
[1778841313100,24.62,80480.61,0.6,0.1477,0.00016,13.3724]
[1778841313161,24.62,80480.61,0.6,0.1477,0.00016,13.3724]
[1778841313696,24.62,80478.73,0.6,0.1474,0.00016,13.35382]
[1778841319447,24.62,80480.23,0.6,0.14764,0.00016,13.36902]
[1778841319487,24.62,80482.6,0.6,0.14802,0.00016,13.39209]
[1778841324773,24.61,80489.97,0.6,0.14921,0.00016,13.46525]
[1778841329631,24.62,80494.28,0.6,0.14992,0.00016,13.50857]
[1778841329809,24.62,80494.49,0.6,0.14995,0.00016,13.5108]
[1778841333736,24.62,80495.06,0.6,0.15,0.00016,13.51155]
[1778841333836,24.62,80495.06,0.6,0.15001,0.00016,13.51166]
[1778841339016,24.62,80496.99,0.6,0.15033,0.00016,13.53122]
[1778841341941,24.62,80497.62,0.6,0.15044,0.00016,13.53796]
[1778841342700,24.62,80499.87,0.6,0.15081,0.00016,13.56067]
[1778841348307,24.62,80501.69,0.6,0.15111,0.00016,13.57919]
[1778841348318,24.62,80501.69,0.6,0.15111,0.00016,13.57919]
[1778841348358,24.62,80503.58,0.6,0.15143,0.00016,13.59816]
[1778841353975,24.62,80508.6,0.6,0.15226,0.00017,13.6485]
[1778841359011,24.62,80504.72,0.6,0.15162,0.00016,13.6097]
[1778841364052,24.62,80504.46,0.6,0.15157,0.00016,13.60714]
[1778841369088,24.62,80503.3,0.6,0.15138,0.00016,13.59561]
[1778841374121,24.62,80500.07,0.6,0.15086,0.00016,13.56343]
[1778841379157,24.62,80494.7,0.6,0.14999,0.00016,13.51042]
[1778841385198,24.62,80496.49,0.6,0.15029,0.00016,13.52908]
[1778841390233,24.62,80496.33,0.6,0.15028,0.00016,13.52814]
[1778841396276,24.62,80496.01,0.6,0.1502,0.00016,13.52072]
[1778841401310,24.63,80491.58,0.6,0.1495,0.00016,13.47799]
[1778841406352,24.63,80498.16,0.6,0.15059,0.00016,13.5448]
[1778841411383,24.63,80498.7,0.6,0.15069,0.00016,13.55098]
[1778841417425,24.63,80498.14,0.6,0.15062,0.00016,13.54652]
[1778841422460,24.63,80499.82,0.6,0.15091,0.00016,13.56416]
[1778841427499,24.63,80501.67,0.6,0.15123,0.00016,13.5835]
[1778841432822,24.64,80506.32,0.6,0.152,0.00016,13.6303]
[1778841435732,24.64,80506.08,0.6,0.15196,0.00016,13.62805]
[1778841435758,24.64,80506.12,0.6,0.15197,0.00016,13.62849]
[1778841442601,24.64,80506.37,0.6,0.15201,0.00016,13.63116]
[1778841448655,24.64,80509.0,0.6,0.15245,0.00017,13.65726]
[1778841451163,24.63,80519.43,0.6,0.15417,0.00017,13.76107]
[1778841451427,24.63,80519.43,0.6,0.15417,0.00017,13.76107]
[1778841451509,24.63,80519.43,0.6,0.15417,0.00017,13.76107]
[1778841451710,24.63,80500.57,0.6,0.15101,0.00016,13.56755]
[1778841451880,24.63,80500.57,0.6,0.15101,0.00016,13.56755]
[1778841452056,24.63,80500.57,0.6,0.15101,0.00016,13.56755]
[1778841452195,24.63,80500.57,0.6,0.15101,0.00016,13.56755]
[1778841452412,24.63,80500.57,0.6,0.15101,0.00016,13.56755]
[1778841452599,24.63,80500.57,0.6,0.15101,0.00016,13.56755]
[1778841452651,24.63,80500.57,0.6,0.15101,0.00016,13.56755]
[1778841452744,24.63,80488.47,0.6,0.14902,0.00016,13.44626]
[1778841453142,24.63,80488.47,0.6,0.14902,0.00016,13.44626]
[1778841453174,24.63,80488.47,0.6,0.14902,0.00016,13.44626]
[1778841453677,24.63,80488.47,0.6,0.14902,0.00016,13.44611]
[1778841457605,24.64,80488.83,0.6,0.14909,0.00016,13.45057]
[1778841457631,24.64,80488.83,0.6,0.14909,0.00016,13.45057]
[1778841457714,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841457856,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841457885,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841457898,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841457916,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841458173,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841458214,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841458381,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841458420,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841458654,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841458666,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841458689,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841458724,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841458780,24.64,80483.27,0.6,0.14819,0.00016,13.39552]
[1778841458756,24.64,80483.16,0.6,0.14818,0.00016,13.39489]
[1778841460733,24.64,80483.16,0.6,0.14819,0.00016,13.39538]
[1778841460747,24.64,80483.16,0.6,0.14819,0.00016,13.39538]
[1778841460777,24.64,80483.16,0.6,0.14819,0.00016,13.39538]
[1778841460838,24.64,80483.16,0.6,0.14819,0.00016,13.39538]
[1778841460764,24.64,80484.01,0.6,0.14834,0.00016,13.40435]
[1778841462005,24.64,80484.01,0.6,0.14835,0.00016,13.40484]
[1778841462118,24.64,80484.01,0.6,0.14835,0.00016,13.40484]
[1778841462746,24.64,80480.25,0.6,0.14774,0.00016,13.36785]
[1778841464936,24.64,80483.84,0.6,0.14834,0.00016,13.40475]
[1778841464995,24.64,80483.84,0.6,0.14834,0.00016,13.40475]
[1778841465766,24.64,80486.27,0.6,0.14875,0.00016,13.42948]
[1778841466960,24.64,80486.58,0.6,0.14881,0.00016,13.43306]
[1778841467780,24.64,80486.75,0.6,0.14884,0.00016,13.43524]
[1778841471069,24.65,80487.48,0.6,0.14899,0.00016,13.444]
[1778841471073,24.65,80487.48,0.6,0.14899,0.00016,13.444]
[1778841471077,24.65,80487.48,0.6,0.14899,0.00016,13.444]
[1778841473112,24.65,80485.11,0.6,0.14862,0.00016,13.42142]
[1778841473130,24.65,80485.11,0.6,0.14862,0.00016,13.42142]
[1778841473822,24.65,80482.56,0.6,0.14821,0.00016,13.39659]
[1778841475167,24.65,80482.97,0.6,0.14829,0.00016,13.4013]
[1778841475838,24.65,80485.12,0.6,0.14865,0.00016,13.42335]
[1778841480871,24.65,80485.91,0.6,0.14881,0.00016,13.43332]
[1778841485906,24.66,80489.01,0.6,0.14935,0.00016,13.46598]
[1778841490941,24.66,80496.88,0.6,0.15067,0.00016,13.54709]
[1778841495978,24.67,80493.2,0.6,0.15012,0.00016,13.51293]
[1778841501012,24.67,80492.0,0.6,0.14997,0.00016,13.50389]
[1778841508061,24.68,80498.71,0.6,0.15112,0.00016,13.57416]
[1778841513905,24.68,80498.35,0.6,0.15106,0.00016,13.56814]
[1778841519140,24.69,80491.13,0.6,0.14993,0.00016,13.49888]
[1778841524176,24.69,80495.23,0.6,0.15064,0.00016,13.54235]
[1778841530218,24.7,80497.77,0.6,0.1511,0.00016,13.57041]
[1778841535473,24.7,80497.11,0.6,0.15103,0.00016,13.56565]
[1778841539672,24.7,80487.31,0.6,0.14944,0.00016,13.46909]
[1778841547337,24.7,80483.14,0.6,0.14879,0.00016,13.42928]
[1778841552373,24.71,80487.87,0.6,0.14959,0.00016,13.47785]
[1778841557408,24.71,80489.46,0.6,0.14987,0.00016,13.49495]
[1778841562443,24.71,80492.48,0.6,0.15039,0.00016,13.52655]
[1778841567478,24.71,80493.83,0.6,0.15065,0.00016,13.54257]
[1778841572513,24.72,80495.12,0.6,0.15086,0.00016,13.55288]
[1778841577548,24.72,80495.78,0.6,0.15101,0.00016,13.56197]
[1778841582583,24.73,80495.6,0.6,0.15102,0.00016,13.56271]
[1778841587618,24.73,80494.59,0.6,0.15088,0.00016,13.55423]
[1778841593665,24.73,80495.52,0.6,0.15105,0.00016,13.56431]
[1778841599702,24.73,80498.44,0.6,0.15156,0.00016,13.59536]
[1778841602409,24.74,80495.74,0.6,0.15112,0.00016,13.56883]
[1778841602509,24.74,80495.74,0.6,0.15112,0.00016,13.56883]
[1778841602553,24.74,80495.74,0.6,0.15112,0.00016,13.56883]
[1778841602631,24.74,80495.74,0.6,0.15112,0.00016,13.56883]
[1778841602772,24.74,80495.74,0.6,0.15112,0.00016,13.56883]
[1778841602937,24.74,80495.74,0.6,0.15112,0.00016,13.56883]
[1778841602795,24.74,80472.5,0.6,0.14735,0.00016,13.33796]
[1778841603954,24.74,80472.5,0.6,0.14735,0.00016,13.33796]
[1778841603994,24.74,80472.5,0.6,0.14735,0.00016,13.33796]
[1778841603732,24.74,80472.5,0.6,0.14736,0.00016,13.33819]
[1778841604964,24.74,80472.5,0.6,0.14736,0.00016,13.33819]
[1778841604999,24.74,80472.5,0.6,0.14736,0.00016,13.33819]
[1778841604738,24.74,80465.34,0.6,0.14622,0.00016,13.26763]
[1778841605746,24.74,80461.75,0.6,0.14565,0.00016,13.23246]
[1778841606439,24.74,80461.75,0.6,0.14565,0.00016,13.23246]
[1778841606878,24.74,80458.43,0.6,0.14514,0.00016,13.2005]
[1778841607520,24.74,80458.43,0.6,0.14514,0.00016,13.2005]
[1778841607528,24.74,80458.43,0.6,0.14514,0.00016,13.2005]
[1778841607533,24.74,80458.43,0.6,0.14514,0.00016,13.2005]
[1778841607952,24.74,80455.57,0.6,0.14469,0.00016,13.17263]
[1778841608420,24.74,80455.57,0.6,0.14469,0.00016,13.17263]
[1778841608509,24.74,80455.57,0.6,0.14469,0.00016,13.17263]
[1778841608772,24.74,80455.57,0.6,0.14469,0.00016,13.17263]
[1778841610460,24.74,80453.36,0.6,0.14435,0.00016,13.15118]
[1778841610542,24.74,80453.36,0.6,0.14435,0.00016,13.15118]
[1778841610784,24.74,80453.14,0.6,0.14431,0.00016,13.14922]
[1778841614535,24.74,80450.78,0.6,0.14396,0.00016,13.12697]
[1778841614810,24.74,80446.49,0.6,0.14329,0.00016,13.08502]
[1778841619846,24.75,80446.02,0.6,0.14325,0.00016,13.0827]
[1778841624881,24.75,80451.14,0.6,0.14409,0.00016,13.13541]
[1778841629918,24.75,80444.34,0.6,0.14305,0.00016,13.06966]
[1778841634951,24.75,80441.02,0.6,0.14249,0.00016,13.03245]
[1778841639985,24.76,80440.68,0.6,0.14245,0.00016,13.02969]
[1778841641876,24.76,80440.7,0.6,0.14245,0.00016,13.03001]
[1778841641905,24.76,80440.7,0.6,0.14245,0.00016,13.03001]
[1778841641942,24.76,80440.7,0.6,0.14245,0.00016,13.03001]
[1778841641999,24.76,80440.32,0.6,0.1424,0.00016,13.02644]
[1778841642057,24.76,80440.32,0.6,0.1424,0.00016,13.02644]
[1778841642235,24.76,80440.32,0.6,0.1424,0.00016,13.02644]
[1778841643007,24.76,80431.14,0.6,0.14096,0.00016,12.93585]
[1778841644778,24.76,80423.7,0.6,0.1398,0.00016,12.8624]
[1778841644786,24.76,80423.7,0.6,0.1398,0.00016,12.8624]
[1778841644787,24.76,80423.7,0.6,0.1398,0.00016,12.8624]
[1778841644843,24.76,80423.7,0.6,0.1398,0.00016,12.8624]
[1778841645001,24.76,80423.7,0.6,0.1398,0.00016,12.8624]
[1778841645021,24.76,80423.58,0.6,0.13979,0.00016,12.86136]
[1778841645050,24.76,80423.58,0.6,0.13979,0.00016,12.86136]
[1778841647405,24.76,80426.43,0.6,0.14023,0.00016,12.88977]
[1778841647498,24.76,80426.43,0.6,0.14023,0.00016,12.88977]
[1778841648042,24.76,80426.99,0.6,0.14032,0.00016,12.89542]
[1778841648792,24.76,80426.99,0.6,0.14032,0.00016,12.89542]
[1778841651682,24.76,80427.01,0.6,0.14033,0.00016,12.89582]
[1778841651852,24.76,80431.04,0.6,0.14096,0.00016,12.93582]
[1778841657105,24.76,80432.79,0.6,0.14124,0.00016,12.95325]
[1778841662540,24.76,80435.69,0.6,0.14169,0.00016,12.98223]
[1778841662606,24.76,80435.58,0.6,0.14168,0.00016,12.98116]
[1778841667225,24.76,80434.84,0.6,0.14156,0.00016,12.97396]
[1778841667872,24.76,80434.84,0.6,0.14156,0.00016,12.97396]
[1778841667972,24.76,80436.14,0.6,0.14177,0.00016,12.98692]
[1778841669605,24.76,80435.75,0.6,0.14171,0.00016,12.98311]
[1778841669789,24.76,80437.49,0.6,0.14198,0.00016,13.00031]
[1778841673207,24.76,80438.93,0.6,0.14222,0.00016,13.01506]
[1778841674035,24.76,80438.93,0.6,0.14222,0.00016,13.01506]
[1778841675026,24.76,80431.16,0.6,0.141,0.00016,12.93867]
[1778841676084,24.76,80430.94,0.6,0.14097,0.00016,12.93655]
[1778841676110,24.76,80430.94,0.6,0.14097,0.00016,12.93655]
[1778841676240,24.76,80430.94,0.6,0.14097,0.00016,12.93655]
[1778841678128,24.76,80430.8,0.6,0.14095,0.00016,12.93523]
[1778841678977,24.76,80430.93,0.6,0.14097,0.00016,12.93662]
[1778841680174,24.76,80431.85,0.6,0.14112,0.00016,12.94576]
[1778841680174,24.76,80431.85,0.6,0.14112,0.00016,12.94576]
[1778841680184,24.76,80431.85,0.6,0.14112,0.00016,12.94576]
[1778841684281,24.76,80433.49,0.6,0.14138,0.00016,12.9621]
[1778841684328,24.76,80433.49,0.6,0.14138,0.00016,12.9621]
[1778841684429,24.76,80434.79,0.6,0.14158,0.00016,12.97494]
[1778841686340,24.76,80434.79,0.6,0.14158,0.00016,12.97496]
[1778841686988,24.76,80436.76,0.6,0.14189,0.00016,12.99442]
[1778841688379,24.76,80436.58,0.6,0.14186,0.00016,12.99261]
[1778841688403,24.76,80436.58,0.6,0.14186,0.00016,12.99261]
[1778841688414,24.76,80436.41,0.6,0.14183,0.00016,12.99093]
[1778841690442,24.76,80436.41,0.6,0.14183,0.00016,12.99092]
[1778841690986,24.76,80438.1,0.6,0.1421,0.00016,13.0076]
[1778841695999,24.76,80438.81,0.6,0.14216,0.00016,13.00936]
[1778841698631,24.76,80437.65,0.6,0.14198,0.00016,12.99785]
[1778841698638,24.76,80437.65,0.6,0.14198,0.00016,12.99785]
[1778841700679,24.76,80437.92,0.6,0.14202,0.00016,13.00053]
[1778841700685,24.76,80437.92,0.6,0.14202,0.00016,13.00053]
[1778841700689,24.76,80437.92,0.6,0.14202,0.00016,13.00053]
[1778841700756,24.76,80438.16,0.6,0.14206,0.00016,13.0029]
[1778841702304,24.76,80438.16,0.6,0.14206,0.00016,13.00291]
[1778841702595,24.76,80438.16,0.6,0.14206,0.00016,13.00291]
[1778841702620,24.76,80438.16,0.6,0.14206,0.00016,13.00291]
[1778841702680,24.76,80438.16,0.6,0.14206,0.00016,13.00291]
[1778841702720,24.76,80434.36,0.6,0.14146,0.00016,12.96536]
[1778841704797,24.76,80426.77,0.6,0.14028,0.00016,12.89049]
[1778841704852,24.76,80426.77,0.6,0.14028,0.00016,12.89049]
[1778841704983,24.76,80423.94,0.6,0.13984,0.00016,12.86273]
[1778841706834,24.76,80423.94,0.6,0.13984,0.00016,12.86273]
[1778841707023,24.76,80423.38,0.6,0.13976,0.00016,12.85765]
[1778841712048,24.76,80429.9,0.6,0.14079,0.00016,12.92272]
[1778841717054,24.76,80427.76,0.6,0.14047,0.00016,12.90214]
[1778841717073,24.76,80427.76,0.6,0.14047,0.00016,12.90214]
[1778841717081,24.76,80427.16,0.6,0.14037,0.00016,12.89633]
[1778841719129,24.76,80427.16,0.6,0.14037,0.00016,12.89633]
[1778841720105,24.76,80426.8,0.6,0.14032,0.00016,12.89316]
[1778841721174,24.77,80426.8,0.6,0.14033,0.00016,12.89328]
[1778841721245,24.77,80426.8,0.6,0.14033,0.00016,12.89328]
[1778841721559,24.77,80426.8,0.6,0.14033,0.00016,12.89328]
[1778841723222,24.77,80426.38,0.6,0.14026,0.00016,12.88926]
[1778841724014,24.77,80427.07,0.6,0.14037,0.00016,12.89632]
[1778841725265,24.77,80429.31,0.6,0.14072,0.00016,12.91855]
[1778841725304,24.77,80429.31,0.6,0.14072,0.00016,12.91855]
[1778841725588,24.77,80429.31,0.6,0.14072,0.00016,12.91855]
[1778841727326,24.77,80430.54,0.6,0.14092,0.00016,12.93078]
[1778841728121,24.77,80430.18,0.6,0.14086,0.00016,12.92734]
[1778841731428,24.77,80430.52,0.6,0.14092,0.00016,12.93089]
[1778841731440,24.77,80430.52,0.6,0.14092,0.00016,12.93089]
[1778841731467,24.77,80430.52,0.6,0.14092,0.00016,12.93089]
[1778841731630,24.77,80430.52,0.6,0.14092,0.00016,12.93089]
[1778841733482,24.77,80430.66,0.6,0.14094,0.00016,12.93234]
[1778841734087,24.77,80431.02,0.6,0.141,0.00016,12.93603]
[1778841735526,24.77,80431.27,0.6,0.14104,0.00016,12.93858]
[1778841735540,24.77,80431.27,0.6,0.14104,0.00016,12.93858]
[1778841737581,24.77,80430.92,0.6,0.14099,0.00016,12.93529]
[1778841737594,24.77,80430.92,0.6,0.14099,0.00016,12.93529]
[1778841737679,24.77,80430.79,0.6,0.14097,0.00016,12.93401]
[1778841739626,24.77,80430.79,0.6,0.14098,0.00016,12.93438]
[1778841740036,24.77,80431.91,0.6,0.14116,0.00016,12.94608]
[1778841741680,24.77,80432.29,0.6,0.14123,0.00016,12.95022]
[1778841741707,24.77,80432.29,0.6,0.14123,0.00016,12.95022]
[1778841741770,24.77,80432.29,0.6,0.14123,0.00016,12.95022]
[1778841743729,24.77,80432.73,0.6,0.1413,0.00016,12.95495]
[1778841744026,24.77,80433.19,0.6,0.14138,0.00016,12.95999]
[1778841745782,24.77,80433.91,0.6,0.1415,0.00016,12.96749]
[1778841745789,24.77,80433.91,0.6,0.1415,0.00016,12.96749]
[1778841745857,24.77,80435.03,0.6,0.14168,0.00016,12.97856]
[1778841746894,24.77,80435.03,0.6,0.14168,0.00016,12.97856]
[1778841747115,24.77,80436.35,0.6,0.14189,0.00016,12.99208]
[1778841747831,24.77,80436.35,0.6,0.14189,0.00016,12.99208]
[1778841747873,24.77,80437.74,0.6,0.14212,0.00016,13.00634]
[1778841753853,24.78,80439.88,0.6,0.14245,0.00016,13.02511]
[1778841758888,24.78,80442.36,0.6,0.14288,0.00016,13.0522]
[1778841763923,24.79,80445.01,0.6,0.14333,0.00016,13.08031]
[1778841768958,24.79,80448.14,0.6,0.14386,0.00016,13.11306]
[1778841770443,24.79,80448.32,0.6,0.14389,0.00016,13.11505]
[1778841770972,24.79,80447.23,0.6,0.14372,0.00016,13.10432]
[1778841777166,24.79,80442.82,0.6,0.14302,0.00016,13.06082]
[1778841782692,24.79,80440.9,0.6,0.14272,0.00016,13.04208]
[1778841783069,24.79,80442.42,0.6,0.14296,0.00016,13.05716]
[1778841788099,24.79,80439.68,0.6,0.14253,0.00016,13.02979]
[1778841793134,24.79,80437.91,0.6,0.14225,0.00016,13.01257]
[1778841800183,24.79,80433.56,0.6,0.14158,0.00016,12.96987]
[1778841805987,24.79,80432.14,0.6,0.14137,0.00016,12.95647]
[1778841811260,24.79,80435.36,0.6,0.14183,0.00016,12.98333]
[1778841816296,24.79,80433.9,0.6,0.14161,0.00016,12.96932]
[1778841821330,24.79,80434.46,0.6,0.1417,0.00016,12.97548]
[1778841826365,24.79,80436.03,0.6,0.14195,0.00016,12.99121]
[1778841830742,24.79,80436.5,0.6,0.14203,0.00016,12.99578]
[1778841831900,24.79,80437.2,0.6,0.14213,0.00016,13.00245]
[1778841832204,24.79,80437.14,0.6,0.14213,0.00016,13.00203]
[1778841837212,24.79,80437.84,0.6,0.14223,0.00016,13.00878]
[1778841842225,24.79,80438.61,0.6,0.14235,0.00016,13.01595]
[1778841842395,24.79,80438.61,0.6,0.14234,0.00016,13.01583]
[1778841842543,24.79,80438.61,0.6,0.14234,0.00016,13.01583]
[1778841844208,24.79,80434.63,0.6,0.14172,0.00016,12.97642]
[1778841844211,24.79,80434.63,0.6,0.14172,0.00016,12.97642]
[1778841844220,24.79,80426.33,0.6,0.14042,0.00016,12.89446]
[1778841846245,24.79,80422.34,0.6,0.1398,0.00016,12.85519]
[1778841846506,24.79,80422.38,0.6,0.13981,0.00016,12.85572]
[1778841851540,24.79,80425.33,0.6,0.14028,0.00016,12.88537]
[1778841856574,24.79,80431.34,0.6,0.14122,0.00016,12.94497]
[1778841861614,24.79,80433.03,0.6,0.14148,0.00016,12.96152]
[1778841866649,24.79,80434.45,0.6,0.1417,0.00016,12.97532]
[1778841871682,24.79,80434.9,0.6,0.14172,0.00016,12.9743]
[1778841876719,24.79,80436.4,0.6,0.14195,0.00016,12.98878]
[1778841881753,24.79,80442.25,0.6,0.14286,0.00016,13.04603]
[1778841886789,24.79,80442.24,0.6,0.14285,0.00016,13.04498]
[1778841891823,24.79,80442.65,0.6,0.14289,0.00016,13.04792]
[1778841894310,24.79,80442.71,0.6,0.14289,0.00016,13.04782]
[1778841894762,24.79,80442.71,0.6,0.14289,0.00016,13.04782]
[1778841894824,24.79,80442.71,0.6,0.14289,0.00016,13.04782]
[1778841894912,24.79,80442.71,0.6,0.14289,0.00016,13.04782]
[1778841895208,24.79,80442.71,0.6,0.14289,0.00016,13.04782]
[1778841895210,24.79,80473.46,0.6,0.14779,0.00016,13.3521]
[1778841895636,24.79,80473.46,0.6,0.14779,0.00016,13.3521]
[1778841896213,24.79,80489.63,0.6,0.15041,0.00016,13.51232]
[1778841896505,24.79,80489.63,0.6,0.15041,0.00016,13.51232]
[1778841896521,24.79,80489.63,0.6,0.15041,0.00016,13.51232]
[1778841896530,24.79,80489.63,0.6,0.15041,0.00016,13.51232]
[1778841896580,24.79,80489.63,0.6,0.15041,0.00016,13.51232]
[1778841896864,24.79,80489.63,0.6,0.1504,0.00016,13.5121]
[1778841897548,24.79,80489.63,0.6,0.1504,0.00016,13.5121]
[1778841897551,24.79,80489.63,0.6,0.1504,0.00016,13.5121]
[1778841897568,24.79,80489.63,0.6,0.1504,0.00016,13.5121]
[1778841897595,24.79,80489.63,0.6,0.1504,0.00016,13.5121]
[1778841897871,24.78,80492.53,0.6,0.15087,0.00016,13.54046]
[1778841899213,24.78,80492.53,0.6,0.15087,0.00016,13.54046]
[1778841899244,24.78,80492.53,0.6,0.15087,0.00016,13.54046]
[1778841899221,24.78,80496.48,0.6,0.15149,0.00016,13.57828]
[1778841899636,24.78,80496.48,0.6,0.15149,0.00016,13.57828]
[1778841899663,24.78,80496.48,0.6,0.15149,0.00016,13.57828]
[1778841899690,24.78,80496.48,0.6,0.15149,0.00016,13.57828]
[1778841899722,24.78,80496.48,0.6,0.15149,0.00016,13.57828]
[1778841899767,24.78,80496.48,0.6,0.15149,0.00016,13.57828]
[1778841899811,24.78,80496.48,0.6,0.15149,0.00016,13.57828]
[1778841900228,24.78,80505.14,0.6,0.15291,0.00016,13.66424]
[1778841901124,24.78,80505.14,0.6,0.15291,0.00016,13.66424]
[1778841902141,24.78,80509.86,0.6,0.15367,0.00017,13.70999]
[1778841902156,24.78,80509.86,0.6,0.15367,0.00017,13.70999]
[1778841902200,24.78,80509.86,0.6,0.15367,0.00017,13.70999]
[1778841902177,24.78,80507.54,0.6,0.15328,0.00016,13.68645]
[1778841902653,24.78,80507.54,0.6,0.15328,0.00016,13.68645]
[1778841903242,24.78,80510.42,0.6,0.15375,0.00017,13.71459]
[1778841904129,24.78,80510.42,0.6,0.15375,0.00017,13.71459]
[1778841904153,24.78,80510.42,0.6,0.15375,0.00017,13.71459]
[1778841905796,24.78,80514.27,0.6,0.15437,0.00017,13.7518]
[1778841905927,24.78,80514.46,0.6,0.1544,0.00017,13.75369]
[1778841907838,24.78,80518.3,0.6,0.15503,0.00017,13.79132]
[1778841907907,24.78,80518.3,0.6,0.15503,0.00017,13.79132]
[1778841908008,24.78,80511.96,0.6,0.15397,0.00017,13.72778]
[1778841909213,24.78,80511.96,0.6,0.15397,0.00017,13.72778]
[1778841909259,24.78,80511.96,0.6,0.15397,0.00017,13.72778]
[1778841909956,24.77,80511.62,0.6,0.15389,0.00017,13.72337]
[1778841911221,24.77,80511.62,0.6,0.15389,0.00017,13.72337]
[1778841911286,24.77,80511.62,0.6,0.15389,0.00017,13.72337]
[1778841911263,24.77,80498.28,0.6,0.15168,0.00016,13.59004]
[1778841911901,24.77,80498.28,0.6,0.15168,0.00016,13.59004]
[1778841911969,24.77,80498.28,0.6,0.15168,0.00016,13.59004]
[1778841913285,24.77,80498.28,0.6,0.15168,0.00016,13.59004]
[1778841913789,24.77,80501.02,0.6,0.15213,0.00016,13.61697]
[1778841913916,24.77,80501.02,0.6,0.15213,0.00016,13.61697]
[1778841914039,24.77,80501.02,0.6,0.15213,0.00016,13.61697]
[1778841914079,24.77,80501.02,0.6,0.15213,0.00016,13.61697]
[1778841914155,24.77,80501.02,0.6,0.15213,0.00016,13.61697]
[1778841914196,24.77,80501.02,0.6,0.15213,0.00016,13.61697]
[1778841914238,24.77,80501.02,0.6,0.15213,0.00016,13.61697]
[1778841914321,24.77,80501.02,0.6,0.15213,0.00016,13.61697]
[1778841914276,24.77,80527.81,0.6,0.15656,0.00017,13.88284]
[1778841914992,24.77,80527.81,0.6,0.15655,0.00017,13.88214]
[1778841916710,24.77,80534.83,0.6,0.15772,0.00017,13.95155]
[1778841917532,24.77,80535.96,0.6,0.15791,0.00017,13.96278]
[1778841918013,24.77,80551.53,0.6,0.16055,0.00017,14.11795]
[1778841920190,24.77,80540.49,0.6,0.15869,0.00017,14.00857]
[1778841921507,24.77,80540.49,0.6,0.15871,0.00017,14.00961]
[1778841922204,24.77,80550.24,0.6,0.16036,0.00017,14.10655]
[1778841926321,24.77,80539.79,0.6,0.1586,0.00017,14.00348]
[1778841926857,24.77,80539.79,0.6,0.1586,0.00017,14.00348]
[1778841926873,24.77,80539.79,0.6,0.1586,0.00017,14.00348]
[1778841930093,24.78,80537.86,0.6,0.15829,0.00017,13.98497]
[1778841930359,24.78,80536.63,0.6,0.15809,0.00017,13.97302]
[1778841930368,24.78,80536.63,0.6,0.15809,0.00017,13.97302]
[1778841930447,24.78,80536.63,0.6,0.15809,0.00017,13.97302]
[1778841931105,24.78,80536.63,0.6,0.15805,0.00017,13.96809]
[1778841932414,24.78,80536.57,0.6,0.15804,0.00017,13.96777]
[1778841933241,24.78,80536.57,0.6,0.15804,0.00017,13.96777]
[1778841933253,24.78,80536.57,0.6,0.15804,0.00017,13.96777]
[1778841933999,24.78,80536.78,0.6,0.15808,0.00017,13.97014]
[1778841934006,24.78,80536.78,0.6,0.15808,0.00017,13.97014]
[1778841934121,24.78,80536.78,0.6,0.15808,0.00017,13.97014]
[1778841934284,24.78,80526.63,0.6,0.15638,0.00017,13.86953]
[1778841934503,24.78,80526.63,0.6,0.15638,0.00017,13.86953]
[1778841934604,24.78,80526.63,0.6,0.15638,0.00017,13.86953]
[1778841935135,24.78,80526.63,0.6,0.15639,0.00017,13.8702]
[1778841936530,24.78,80522.43,0.6,0.1557,0.00017,13.8289]
[1778841936594,24.78,80522.43,0.6,0.1557,0.00017,13.8289]
[1778841937149,24.78,80522.14,0.6,0.15566,0.00017,13.82646]
[1778841938100,24.78,80522.14,0.6,0.15566,0.00017,13.82646]
[1778841938140,24.78,80522.14,0.6,0.15566,0.00017,13.82646]
[1778841938178,24.78,80531.33,0.6,0.1572,0.00017,13.91778]
[1778841938576,24.78,80531.33,0.6,0.1572,0.00017,13.91778]
[1778841938650,24.78,80531.33,0.6,0.1572,0.00017,13.91778]
[1778841938664,24.78,80531.33,0.6,0.1572,0.00017,13.91778]
[1778841942688,24.78,80533.81,0.6,0.15763,0.00017,13.9437]
[1778841942694,24.78,80533.81,0.6,0.15763,0.00017,13.9437]
[1778841942699,24.78,80533.81,0.6,0.15763,0.00017,13.9437]
[1778841947718,24.79,80528.3,0.6,0.15674,0.00017,13.8906]
[1778841952746,24.79,80530.38,0.6,0.15712,0.00017,13.91312]
[1778841952927,24.79,80530.38,0.6,0.15712,0.00017,13.91312]
[1778841952933,24.79,80530.38,0.6,0.15712,0.00017,13.91312]
[1778841952958,24.79,80530.38,0.6,0.15712,0.00017,13.91312]
[1778841953261,24.79,80530.38,0.6,0.15712,0.00017,13.91348]
[1778841954495,24.79,80532.55,0.6,0.1575,0.00017,13.9354]
[1778841954966,24.79,80532.55,0.6,0.1575,0.00017,13.9354]
[1778841955061,24.79,80532.55,0.6,0.1575,0.00017,13.9354]
[1778841955212,24.79,80532.55,0.6,0.1575,0.00017,13.9354]
[1778841955237,24.79,80532.55,0.6,0.1575,0.00017,13.9354]
[1778841955262,24.79,80532.55,0.6,0.1575,0.00017,13.9354]
[1778841955354,24.79,80541.47,0.6,0.159,0.00017,14.02436]
[1778841959166,24.79,80548.63,0.6,0.16023,0.00017,14.09633]
[1778841959305,24.79,80549.8,0.6,0.16043,0.00017,14.10808]
[1778841960798,24.79,80551.85,0.6,0.16078,0.00017,14.12856]
[1778841961021,24.79,80551.85,0.6,0.16078,0.00017,14.12856]
[1778841961283,24.79,80551.85,0.6,0.16078,0.00017,14.12856]
[1778841961336,24.79,80557.47,0.6,0.16174,0.00017,14.18455]
[1778841961594,24.79,80557.47,0.6,0.16174,0.00017,14.18455]
[1778841961856,24.79,80557.47,0.6,0.16174,0.00017,14.18455]
[1778841962350,24.79,80574.96,0.6,0.16476,0.00017,14.3589]
[1778841965177,24.79,80580.05,0.6,0.16565,0.00017,14.41013]
[1778841965184,24.79,80580.05,0.6,0.16565,0.00017,14.41013]
[1778841965213,24.79,80580.05,0.6,0.16565,0.00017,14.41013]
[1778841965408,24.8,80581.73,0.6,0.16595,0.00017,14.4271]
[1778841965458,24.8,80581.73,0.6,0.16595,0.00017,14.4271]
[1778841965795,24.8,80581.73,0.6,0.16595,0.00017,14.4271]
[1778841966148,24.8,80581.73,0.6,0.16595,0.00017,14.4271]
[1778841966202,24.8,80581.73,0.6,0.16595,0.00017,14.4271]
[1778841966382,24.8,80583.34,0.6,0.16623,0.00017,14.44309]
[1778841967001,24.8,80583.34,0.6,0.16623,0.00017,14.44309]
[1778841967010,24.8,80583.34,0.6,0.16623,0.00017,14.44309]
[1778841967042,24.8,80583.34,0.6,0.16623,0.00017,14.44309]
[1778841967190,24.8,80583.34,0.6,0.16623,0.00017,14.44309]
[1778841967227,24.8,80583.34,0.6,0.16623,0.00017,14.44309]
[1778841967297,24.8,80583.34,0.6,0.16623,0.00017,14.44309]
[1778841967299,24.8,80583.34,0.6,0.16623,0.00017,14.44309]
[1778841967385,24.8,80583.34,0.6,0.16623,0.00017,14.44309]
[1778841967400,24.8,80583.34,0.6,0.16623,0.00017,14.44309]
[1778841967389,24.8,80593.7,0.6,0.16804,0.00017,14.54643]
[1778841969358,24.8,80593.25,0.6,0.16796,0.00017,14.54207]
[1778841969370,24.8,80593.25,0.6,0.16796,0.00017,14.54207]
[1778841969404,24.8,80593.15,0.6,0.16795,0.00017,14.54119]
[1778841970636,24.8,80596.21,0.6,0.16849,0.00018,14.57169]
[1778841970871,24.8,80596.21,0.6,0.16849,0.00018,14.57169]
[1778841970979,24.8,80596.21,0.6,0.16849,0.00018,14.57169]
[1778841971141,24.8,80596.21,0.6,0.16849,0.00018,14.57169]
[1778841971239,24.8,80596.21,0.6,0.16849,0.00018,14.57169]
[1778841971289,24.8,80596.21,0.6,0.16849,0.00018,14.57169]
[1778841971418,24.8,80599.5,0.6,0.16906,0.00018,14.60442]
[1778841971493,24.8,80599.5,0.6,0.16906,0.00018,14.60442]
[1778841971642,24.8,80599.5,0.6,0.16906,0.00018,14.60442]
[1778841972424,24.8,80615.26,0.6,0.17185,0.00018,14.76108]
[1778841973466,24.8,80615.32,0.6,0.17187,0.00018,14.76182]
[1778841973595,24.8,80615.32,0.6,0.17187,0.00018,14.76182]
[1778841974437,24.8,80614.27,0.6,0.17168,0.00018,14.75156]
[1778841975443,24.8,80616.29,0.6,0.17204,0.00018,14.77173]
[1778841975451,24.8,80616.29,0.6,0.17204,0.00018,14.77173]
[1778841975461,24.8,80616.29,0.6,0.17204,0.00018,14.77173]
[1778841975476,24.8,80616.29,0.6,0.17204,0.00018,14.77173]
[1778841975550,24.8,80616.29,0.6,0.17204,0.00018,14.77173]
[1778841975626,24.8,80616.29,0.6,0.17204,0.00018,14.77173]
[1778841975632,24.8,80616.29,0.6,0.17204,0.00018,14.77173]
[1778841975648,24.8,80617.9,0.6,0.17233,0.00018,14.78769]
[1778841979529,24.8,80615.17,0.6,0.17185,0.00018,14.76094]
[1778841979535,24.8,80615.17,0.6,0.17185,0.00018,14.76094]
[1778841979571,24.8,80615.17,0.6,0.17185,0.00018,14.76094]
[1778841979611,24.8,80615.17,0.6,0.17185,0.00018,14.76094]
[1778841979646,24.8,80615.17,0.6,0.17185,0.00018,14.76094]
[1778841979777,24.8,80619.23,0.6,0.17257,0.00018,14.80128]
[1778841981427,24.8,80629.68,0.6,0.17444,0.00018,14.90492]
[1778841981732,24.8,80629.68,0.6,0.17444,0.00018,14.90492]
[1778841981740,24.8,80629.68,0.6,0.17444,0.00018,14.90492]
[1778841981810,24.8,80629.68,0.6,0.17444,0.00018,14.90492]
[1778841981913,24.8,80633.5,0.6,0.17512,0.00018,14.94275]
[1778841983768,24.8,80633.5,0.6,0.17512,0.00018,14.94267]
[1778841983773,24.8,80633.5,0.6,0.17512,0.00018,14.94267]
[1778841983842,24.8,80633.5,0.6,0.17512,0.00018,14.94267]
[1778841983942,24.8,80636.57,0.6,0.17567,0.00018,14.97294]
[1778841985247,24.8,80636.57,0.6,0.17567,0.00018,14.97294]
[1778841985380,24.8,80636.57,0.6,0.17567,0.00018,14.97294]
[1778841985254,24.8,80637.26,0.6,0.17579,0.00018,14.97946]
[1778841985872,24.8,80637.26,0.6,0.17579,0.00018,14.97946]
[1778841985909,24.8,80637.26,0.6,0.17579,0.00018,14.97946]
[1778841985940,24.8,80632.89,0.6,0.17501,0.00018,14.93621]
[1778841987905,24.8,80633.52,0.6,0.17511,0.00018,14.94217]
[1778841987916,24.8,80633.52,0.6,0.17511,0.00018,14.94217]
[1778841987982,24.8,80633.52,0.6,0.17511,0.00018,14.94217]
[1778841988045,24.8,80635.02,0.6,0.17538,0.00018,14.95691]
[1778841989950,24.8,80635.39,0.6,0.17545,0.00018,14.96057]
[1778841990382,24.8,80634.74,0.6,0.17533,0.00018,14.95388]
[1778841992973,24.8,80634.28,0.6,0.17519,0.00018,14.94392]
[1778841992976,24.8,80634.28,0.6,0.17519,0.00018,14.94392]
[1778841993007,24.8,80634.28,0.6,0.17519,0.00018,14.94392]
[1778841993367,24.8,80634.28,0.6,0.17519,0.00018,14.94392]
[1778841993397,24.8,80634.28,0.6,0.17519,0.00018,14.94392]
[1778841993363,24.8,80631.75,0.6,0.17474,0.00018,14.91877]
[1778841993553,24.8,80631.75,0.6,0.17474,0.00018,14.91877]
[1778841993673,24.8,80614.17,0.6,0.1716,0.00018,14.74458]
[1778841995593,24.8,80605.48,0.6,0.17006,0.00018,14.65789]
[1778841998170,24.8,80600.63,0.6,0.16921,0.00018,14.60977]
[1778841998189,24.8,80600.63,0.6,0.16921,0.00018,14.60977]
[1778841998279,24.8,80599.34,0.6,0.16897,0.00018,14.59668]
[1778842001633,24.79,80590.56,0.6,0.16742,0.00017,14.50881]
[1778842003347,24.79,80580.68,0.6,0.1657,0.00017,14.41048]
[1778842005464,24.79,80573.37,0.6,0.16444,0.00017,14.33789]
[1778842006298,24.79,80569.86,0.6,0.16383,0.00017,14.3031]
[1778842007691,24.79,80571.47,0.6,0.16411,0.00017,14.31915]
[1778842007762,24.79,80574.51,0.6,0.16464,0.00017,14.34935]
[1778842013717,24.8,80580.58,0.6,0.16571,0.00017,14.41081]
[1778842018760,24.8,80579.85,0.6,0.1656,0.00017,14.40459]
[1778842022973,24.8,80581.87,0.6,0.16596,0.00017,14.42546]
[1778842023153,24.8,80582.75,0.6,0.16613,0.00017,14.43472]
[1778842026101,24.8,80591.57,0.6,0.16767,0.00017,14.5229]
[1778842027310,24.8,80591.57,0.6,0.16767,0.00017,14.5229]
[1778842027410,24.8,80587.6,0.6,0.16698,0.00017,14.48367]
[1778842029153,24.8,80587.6,0.6,0.16698,0.00017,14.48367]
[1778842029156,24.8,80591.19,0.6,0.16762,0.00017,14.5197]
[1778842030109,24.8,80591.19,0.6,0.16762,0.00017,14.5197]
[1778842030285,24.8,80591.19,0.6,0.16762,0.00017,14.5197]
[1778842030389,24.8,80591.19,0.6,0.16762,0.00017,14.5197]
[1778842030488,24.8,80591.19,0.6,0.16762,0.00017,14.5197]
[1778842030451,24.8,80593.04,0.6,0.16794,0.00017,14.53823]
[1778842030744,24.8,80593.04,0.6,0.16794,0.00017,14.53823]
[1778842030756,24.8,80593.04,0.6,0.16794,0.00017,14.53823]
[1778842030847,24.8,80593.04,0.6,0.16794,0.00017,14.53823]
[1778842031853,24.8,80601.48,0.6,0.16943,0.00018,14.62211]
[1778842033482,24.8,80601.48,0.6,0.16943,0.00018,14.62211]
[1778842033514,24.8,80602.79,0.6,0.16966,0.00018,14.63515]
[1778842033867,24.8,80610.43,0.6,0.17101,0.00018,14.71093]
[1778842037685,24.8,80615.47,0.6,0.17189,0.00018,14.76057]
[1778842037693,24.8,80615.47,0.6,0.17189,0.00018,14.76057]
[1778842037695,24.8,80615.47,0.6,0.17189,0.00018,14.76057]
[1778842037729,24.8,80615.47,0.6,0.17189,0.00018,14.76057]
[1778842037895,24.8,80613.03,0.6,0.17146,0.00018,14.73623]
[1778842039393,24.8,80613.03,0.6,0.17146,0.00018,14.73623]
[1778842039452,24.8,80613.03,0.6,0.17146,0.00018,14.73623]
[1778842039408,24.8,80607.47,0.6,0.17047,0.00018,14.68089]
[1778842039693,24.8,80607.47,0.6,0.17047,0.00018,14.68089]
[1778842039703,24.8,80607.47,0.6,0.17047,0.00018,14.68089]
[1778842040493,24.8,80607.35,0.6,0.17045,0.00018,14.67962]
[1778842041499,24.8,80607.35,0.6,0.17045,0.00018,14.67962]
[1778842041557,24.8,80607.36,0.6,0.17045,0.00018,14.67965]
[1778842041923,24.8,80607.36,0.6,0.17045,0.00018,14.67965]
[1778842043514,24.8,80607.36,0.6,0.17045,0.00018,14.67965]
[1778842043595,24.8,80609.06,0.6,0.17075,0.00018,14.69643]
[1778842043937,24.8,80609.19,0.6,0.17077,0.00018,14.69762]
[1778842045548,24.8,80608.98,0.6,0.17073,0.00018,14.69543]
[1778842046470,24.8,80614.04,0.6,0.17162,0.00018,14.74531]
[1778842046552,24.8,80614.04,0.6,0.17162,0.00018,14.74531]
[1778842046578,24.8,80614.04,0.6,0.17162,0.00018,14.74531]
[1778842046603,24.8,80614.04,0.6,0.17162,0.00018,14.74531]
[1778842046958,24.8,80614.04,0.6,0.17162,0.00018,14.74531]
[1778842047614,24.8,80614.04,0.6,0.17162,0.00018,14.74531]
[1778842047671,24.8,80614.04,0.6,0.17162,0.00018,14.74531]
[1778842047965,24.8,80613.77,0.6,0.17157,0.00018,14.74246]
[1778842049035,24.8,80613.77,0.6,0.17157,0.00018,14.74246]
[1778842049055,24.8,80613.77,0.6,0.17157,0.00018,14.74246]
[1778842049103,24.8,80613.77,0.6,0.17157,0.00018,14.74246]
[1778842049478,24.8,80613.77,0.6,0.17157,0.00018,14.74246]
[1778842049179,24.8,80620.31,0.6,0.17273,0.00018,14.80739]
[1778842049571,24.8,80620.31,0.6,0.17273,0.00018,14.80739]
[1778842049583,24.8,80620.31,0.6,0.17273,0.00018,14.80739]
[1778842049587,24.8,80620.31,0.6,0.17273,0.00018,14.80739]
[1778842050506,24.8,80627.68,0.6,0.17405,0.00018,14.8805]
[1778842051703,24.8,80629.17,0.6,0.17427,0.00018,14.88999]
[1778842051735,24.8,80629.17,0.6,0.17427,0.00018,14.88999]
[1778842051803,24.8,80629.17,0.6,0.17427,0.00018,14.88999]
[1778842051992,24.8,80629.17,0.6,0.17427,0.00018,14.88999]
[1778842053181,24.8,80629.17,0.6,0.17427,0.00018,14.88999]
[1778842053226,24.8,80629.17,0.6,0.17427,0.00018,14.88999]
[1778842053394,24.8,80629.52,0.6,0.17433,0.00018,14.89331]
[1778842055851,24.8,80629.29,0.6,0.17429,0.00018,14.89096]
[1778842056021,24.8,80629.63,0.6,0.17434,0.00018,14.89426]
[1778842057461,24.8,80629.63,0.6,0.17434,0.00018,14.89426]
[1778842057517,24.8,80629.63,0.6,0.17434,0.00018,14.89426]
[1778842057867,24.8,80629.2,0.6,0.17427,0.00018,14.88988]
[1778842058037,24.8,80629.2,0.6,0.17427,0.00018,14.88988]
[1778842063468,24.8,80629.94,0.6,0.17439,0.00018,14.897]
[1778842063502,24.8,80624.82,0.6,0.17348,0.00018,14.8463]
[1778842066214,24.8,80631.29,0.6,0.17464,0.00018,14.9104]
[1778842066249,24.8,80631.29,0.6,0.17464,0.00018,14.9104]
[1778842066363,24.8,80631.29,0.6,0.17464,0.00018,14.9104]
[1778842066525,24.8,80631.29,0.6,0.17464,0.00018,14.9104]
[1778842066462,24.8,80640.48,0.6,0.17629,0.00018,15.00122]
[1778842067101,24.8,80640.48,0.6,0.17629,0.00018,15.00122]
[1778842068162,24.8,80640.48,0.6,0.17629,0.00018,15.00122]
[1778842068223,24.8,80640.48,0.6,0.17629,0.00018,15.00122]
[1778842068232,24.8,80640.48,0.6,0.17629,0.00018,15.00122]
[1778842068239,24.8,80640.48,0.6,0.17629,0.00018,15.00122]
[1778842068444,24.8,80652.04,0.6,0.17838,0.00018,15.11552]
[1778842070027,24.8,80652.04,0.6,0.17838,0.00018,15.11553]
[1778842070037,24.8,80652.04,0.6,0.17838,0.00018,15.11553]
[1778842070047,24.8,80652.04,0.6,0.17838,0.00018,15.11553]
[1778842070078,24.8,80652.04,0.6,0.17838,0.00018,15.11553]
[1778842070265,24.8,80652.04,0.6,0.17838,0.00018,15.11553]
[1778842070268,24.8,80652.04,0.6,0.17838,0.00018,15.11553]
[1778842070350,24.8,80652.04,0.6,0.17838,0.00018,15.11553]
[1778842070406,24.8,80652.28,0.6,0.17842,0.00018,15.11791]
[1778842071576,24.8,80652.28,0.6,0.17842,0.00018,15.11792]
[1778842071581,24.8,80652.28,0.6,0.17842,0.00018,15.11792]
[1778842071632,24.8,80652.28,0.6,0.17842,0.00018,15.11792]
[1778842072291,24.8,80652.28,0.6,0.17842,0.00018,15.11792]
[1778842072498,24.8,80653.01,0.6,0.17855,0.00018,15.12486]
[1778842074351,24.8,80654.23,0.6,0.17877,0.00018,15.13664]
[1778842074355,24.8,80654.23,0.6,0.17877,0.00018,15.13664]
[1778842074402,24.8,80654.23,0.6,0.17877,0.00018,15.13664]
[1778842074443,24.8,80655.88,0.6,0.17907,0.00018,15.15295]
[1778842076384,24.8,80656.22,0.6,0.17913,0.00018,15.1563]
[1778842076470,24.8,80657.29,0.6,0.17932,0.00018,15.16686]
[1778842078416,24.8,80657.83,0.6,0.17942,0.00018,15.17218]
[1778842078422,24.8,80657.83,0.6,0.17942,0.00018,15.17218]
[1778842078432,24.8,80657.83,0.6,0.17942,0.00018,15.17218]
[1778842080550,24.8,80648.65,0.6,0.17775,0.00018,15.08147]
[1778842083814,24.8,80650.76,0.6,0.17814,0.00018,15.10254]
[1778842083831,24.8,80650.76,0.6,0.17814,0.00018,15.10254]
[1778842083891,24.8,80650.76,0.6,0.17814,0.00018,15.10254]
[1778842084219,24.8,80650.76,0.6,0.17814,0.00018,15.10261]
[1778842086234,24.8,80637.78,0.6,0.1758,0.00018,14.97434]
[1778842091269,24.8,80639.49,0.6,0.17609,0.00018,14.99073]
[1778842096303,24.8,80635.5,0.6,0.17537,0.00018,14.95099]
[1778842101338,24.8,80637.65,0.6,0.17575,0.00018,14.97204]
[1778842106374,24.8,80644.51,0.6,0.17698,0.00018,15.03908]
[1778842111413,24.79,80646.08,0.6,0.1772,0.00018,15.04852]
[1778842116443,24.79,80647.95,0.6,0.17752,0.00018,15.06604]
[1778842121479,24.79,80645.76,0.6,0.1771,0.00018,15.04343]
[1778842126515,24.79,80644.81,0.6,0.17692,0.00018,15.0332]
[1778842128565,24.79,80641.69,0.6,0.17635,0.00018,15.00217]
[1778842129535,24.79,80636.21,0.6,0.17536,0.00018,14.94773]
[1778842129722,24.79,80636.21,0.6,0.17536,0.00018,14.94773]
[1778842130541,24.79,80638.5,0.6,0.17577,0.00018,14.97035]
[1778842131764,24.79,80636.7,0.6,0.17545,0.00018,14.95244]
[1778842131807,24.79,80636.7,0.6,0.17545,0.00018,14.95244]
[1778842132112,24.79,80636.7,0.6,0.17545,0.00018,14.95244]
[1778842133830,24.79,80636.54,0.6,0.17541,0.00018,14.95074]
[1778842135882,24.79,80635.51,0.6,0.17523,0.00018,14.94045]
[1778842136583,24.79,80635.52,0.6,0.17523,0.00018,14.94051]
[1778842137925,24.79,80634.7,0.6,0.17508,0.00018,14.93234]
[1778842138597,24.79,80632.8,0.6,0.17474,0.00018,14.91349]
[1778842142637,24.79,80641.59,0.6,0.17632,0.00018,15.00037]
[1778842147673,24.79,80649.65,0.6,0.17777,0.00018,15.07991]
[1778842147919,24.79,80649.65,0.6,0.17777,0.00018,15.07991]
[1778842148198,24.79,80649.65,0.6,0.17777,0.00018,15.07991]
[1778842152351,24.79,80651.04,0.6,0.17803,0.00018,15.09383]
[1778842158501,24.79,80656.17,0.6,0.17895,0.00018,15.1442]
[1778842160803,24.79,80656.82,0.6,0.17907,0.00018,15.15034]
[1778842166807,24.78,80658.21,0.6,0.17928,0.00018,15.1621]
[1778842168452,24.78,80658.21,0.6,0.17928,0.00018,15.1621]
[1778842168678,24.78,80658.21,0.6,0.17928,0.00018,15.1621]
[1778842172117,24.78,80661.05,0.6,0.17978,0.00018,15.189]
[1778842172799,24.78,80661.25,0.6,0.17976,0.00018,15.18548]
[1778842174450,24.78,80661.39,0.6,0.17978,0.00018,15.18656]
[1778842174569,24.78,80661.39,0.6,0.17978,0.00018,15.18656]
[1778842174732,24.78,80661.57,0.6,0.17981,0.00018,15.18774]
[1778842174955,24.78,80661.57,0.6,0.17981,0.00018,15.18774]
[1778842176958,24.78,80673.21,0.6,0.18193,0.00018,15.3024]
[1778842178237,24.78,80673.53,0.6,0.18199,0.00018,15.30517]
[1778842180413,24.77,80666.5,0.6,0.18068,0.00018,15.23484]
[1778842183006,24.77,80656.91,0.6,0.1789,0.00018,15.13851]
[1778842186082,24.77,80647.86,0.6,0.17724,0.00018,15.04816]
[1778842191988,24.77,80648.93,0.6,0.17741,0.00018,15.05782]
[1778842193306,24.77,80648.93,0.6,0.17741,0.00018,15.05782]
[1778842193343,24.77,80645.88,0.6,0.17686,0.00018,15.02734]
[1778842195360,24.77,80645.88,0.6,0.17686,0.00018,15.02734]
[1778842195380,24.77,80644.17,0.6,0.17654,0.00018,15.01021]
[1778842196020,24.77,80644.17,0.6,0.17654,0.00018,15.01021]
[1778842196600,24.77,80644.17,0.6,0.17654,0.00018,15.01021]
[1778842196684,24.77,80631.89,0.6,0.17433,0.00018,14.88851]
[1778842197206,24.77,80631.89,0.6,0.17433,0.00018,14.88851]
[1778842197360,24.77,80631.89,0.6,0.17433,0.00018,14.88851]
[1778842197565,24.77,80631.89,0.6,0.17433,0.00018,14.88851]
[1778842197694,24.77,80631.89,0.6,0.17433,0.00018,14.88851]
[1778842197670,24.77,80591.64,0.6,0.16721,0.00017,14.48882]
[1778842197833,24.77,80591.64,0.6,0.16721,0.00017,14.48882]
[1778842198344,24.77,80591.64,0.6,0.16721,0.00017,14.48882]
[1778842198393,24.77,80588.49,0.6,0.16665,0.00017,14.45723]
[1778842201057,24.77,80579.74,0.6,0.16513,0.00017,14.37025]
[1778842202106,24.77,80579.74,0.6,0.16513,0.00017,14.37025]
[1778842202183,24.77,80579.74,0.6,0.16513,0.00017,14.37025]
[1778842202284,24.77,80579.36,0.6,0.16507,0.00017,14.36658]
[1778842204089,24.77,80579.68,0.6,0.16512,0.00017,14.36989]
[1778842204212,24.77,80579.68,0.6,0.16512,0.00017,14.36989]
[1778842204216,24.77,80588.49,0.6,0.16666,0.00017,14.45759]
[1778842204796,24.77,80588.49,0.6,0.16666,0.00017,14.45759]
[1778842204933,24.77,80588.49,0.6,0.16666,0.00017,14.45759]
[1778842204987,24.77,80588.49,0.6,0.16666,0.00017,14.45759]
[1778842205382,24.77,80588.49,0.6,0.16666,0.00017,14.45759]
[1778842205468,24.77,80588.49,0.6,0.16666,0.00017,14.45759]
[1778842205591,24.77,80593.12,0.6,0.16747,0.00017,14.5037]
[1778842207658,24.77,80603.26,0.6,0.16924,0.00018,14.60426]
[1778842208491,24.77,80603.26,0.6,0.16924,0.00018,14.60426]
[1778842209770,24.77,80604.85,0.6,0.16952,0.00018,14.61987]
[1778842209859,24.77,80604.85,0.6,0.16952,0.00018,14.61987]
[1778842210149,24.77,80603.81,0.6,0.16933,0.00018,14.60933]
[1778842211260,24.77,80603.81,0.6,0.16933,0.00018,14.60933]
[1778842211352,24.77,80603.81,0.6,0.16933,0.00018,14.60933]
[1778842211725,24.77,80603.81,0.6,0.16933,0.00018,14.60933]
[1778842211422,24.77,80609.07,0.6,0.17026,0.00018,14.66136]
[1778842211767,24.77,80609.07,0.6,0.17026,0.00018,14.66136]
[1778842212163,24.77,80609.07,0.6,0.17025,0.00018,14.66111]
[1778842213855,24.76,80616.05,0.6,0.17148,0.00018,14.73013]
[1778842213937,24.76,80616.05,0.6,0.17148,0.00018,14.73013]
[1778842214178,24.76,80625.43,0.6,0.17315,0.00018,14.82305]
[1778842214780,24.76,80625.43,0.6,0.17315,0.00018,14.82305]
[1778842214827,24.76,80625.43,0.6,0.17315,0.00018,14.82305]
[1778842214865,24.76,80625.43,0.6,0.17315,0.00018,14.82305]
[1778842214916,24.76,80625.43,0.6,0.17315,0.00018,14.82305]
[1778842215366,24.76,80625.43,0.6,0.17315,0.00018,14.82305]
[1778842215432,24.76,80627.01,0.6,0.17343,0.00018,14.83845]
[1778842215890,24.76,80627.01,0.6,0.17343,0.00018,14.83845]
[1778842215902,24.76,80627.01,0.6,0.17343,0.00018,14.83845]
[1778842215957,24.76,80627.01,0.6,0.17343,0.00018,14.83845]
[1778842216384,24.76,80627.74,0.6,0.17355,0.00018,14.84541]
[1778842217949,24.76,80627.74,0.6,0.17354,0.00018,14.84491]
[1778842217989,24.76,80627.74,0.6,0.17354,0.00018,14.84491]
[1778842218208,24.76,80627.74,0.6,0.17354,0.00018,14.84491]
[1778842219979,24.76,80629.31,0.6,0.17382,0.00018,14.86028]
[1778842220034,24.76,80629.31,0.6,0.17382,0.00018,14.86028]
[1778842220394,24.76,80629.31,0.6,0.17382,0.00018,14.86028]
[1778842220470,24.76,80629.31,0.6,0.17382,0.00018,14.86028]
[1778842220534,24.76,80634.48,0.6,0.17474,0.00018,14.91133]
[1778842222273,24.76,80644.99,0.6,0.17664,0.00018,15.01553]
[1778842224081,24.76,80644.99,0.6,0.17664,0.00018,15.01545]
[1778842224124,24.76,80644.99,0.6,0.17664,0.00018,15.01545]
[1778842224391,24.76,80648.51,0.6,0.17727,0.00018,15.0502]
[1778842225276,24.76,80648.51,0.6,0.17727,0.00018,15.0502]
[1778842225700,24.76,80648.51,0.6,0.17727,0.00018,15.04995]
[1778842230756,24.76,80651.56,0.6,0.17781,0.00018,15.07948]
[1778842231857,24.76,80660.98,0.6,0.17947,0.00018,15.16705]
[1778842236894,24.76,80656.8,0.6,0.17868,0.00018,15.12415]
[1778842240716,24.75,80647.73,0.6,0.17701,0.00018,15.0334]
[1778842242278,24.75,80644.67,0.6,0.17646,0.00018,15.00294]
[1778842242342,24.75,80644.67,0.6,0.17646,0.00018,15.00294]
[1778842243609,24.75,80643.09,0.6,0.17617,0.00018,14.98718]
[1778842243656,24.75,80642.72,0.6,0.1761,0.00018,14.98312]
[1778842248684,24.75,80642.86,0.6,0.17609,0.00018,14.98299]
[1778842253690,24.75,80642.79,0.6,0.17605,0.00018,14.98042]
[1778842258724,24.74,80642.57,0.6,0.17597,0.00018,14.97638]
[1778842263753,24.74,80634.86,0.6,0.17455,0.00018,14.89833]
[1778842268810,24.74,80633.72,0.6,0.17432,0.00018,14.88531]
[1778842273466,24.74,80634.63,0.6,0.17447,0.00018,14.89347]
[1778842273790,24.74,80634.61,0.6,0.17446,0.00018,14.89327]
[1778842275732,24.74,80634.2,0.6,0.17439,0.00018,14.88921]
[1778842276619,24.74,80633.55,0.6,0.17427,0.00018,14.88277]
[1778842277624,24.74,80624.12,0.6,0.17258,0.00018,14.78912]
[1778842278512,24.74,80624.12,0.6,0.17258,0.00018,14.78912]
[1778842278637,24.74,80624.33,0.6,0.17262,0.00018,14.79123]
[1778842279048,24.74,80624.33,0.6,0.17262,0.00018,14.79123]
[1778842279536,24.74,80624.33,0.6,0.17262,0.00018,14.79123]
[1778842279612,24.74,80624.33,0.6,0.17262,0.00018,14.79123]
[1778842279704,24.74,80624.33,0.6,0.17262,0.00018,14.79123]
[1778842279745,24.74,80673.61,0.6,0.18156,0.00018,15.27978]
[1778842280074,24.74,80673.61,0.6,0.18156,0.00018,15.27978]
[1778842280649,24.74,80673.61,0.6,0.18156,0.00018,15.28011]
[1778842281439,24.74,80673.61,0.6,0.18156,0.00018,15.28011]
[1778842281448,24.74,80673.61,0.6,0.18156,0.00018,15.28011]
[1778842281787,24.74,80672.96,0.6,0.18144,0.00018,15.27348]
[1778842286878,24.73,80673.67,0.6,0.18156,0.00018,15.27971]
[1778842287013,24.73,80673.67,0.6,0.18156,0.00018,15.27971]
[1778842287135,24.73,80673.67,0.6,0.18156,0.00018,15.27971]
[1778842287188,24.73,80673.67,0.6,0.18156,0.00018,15.27971]
[1778842287362,24.73,80673.67,0.6,0.18156,0.00018,15.27971]
[1778842287734,24.73,80687.9,0.6,0.18419,0.00019,15.42032]
[1778842292565,24.73,80684.95,0.6,0.18359,0.00019,15.3857]
[1778842295749,24.73,80693.42,0.6,0.18516,0.00019,15.46889]
[1778842296776,24.73,80693.42,0.6,0.18516,0.00019,15.46889]
[1778842296943,24.73,80692.47,0.6,0.18498,0.00019,15.45937]
[1778842297764,24.73,80691.24,0.6,0.18474,0.00019,15.4471]
[1778842297967,24.73,80691.24,0.6,0.18474,0.00019,15.4471]
[1778842298771,24.73,80686.56,0.6,0.18387,0.00019,15.40082]
[1778842303806,24.73,80693.01,0.6,0.18506,0.00019,15.46383]
[1778842306591,24.73,80694.75,0.6,0.18538,0.00019,15.48067]
[1778842306646,24.73,80694.75,0.6,0.18538,0.00019,15.48067]
[1778842306829,24.73,80698.1,0.6,0.186,0.00019,15.51352]
[1778842307055,24.73,80698.1,0.6,0.186,0.00019,15.51352]
[1778842308855,24.73,80707.07,0.6,0.18768,0.00019,15.6019]
[1778842310256,24.73,80706.13,0.6,0.1875,0.00019,15.59255]
[1778842310307,24.73,80706.13,0.6,0.1875,0.00019,15.59255]
[1778842310352,24.73,80706.13,0.6,0.1875,0.00019,15.59255]
[1778842310661,24.73,80706.13,0.6,0.1875,0.00019,15.59255]
[1778842310865,24.73,80717.11,0.6,0.18957,0.00019,15.70053]
[1778842310911,24.73,80717.11,0.6,0.18957,0.00019,15.70053]
[1778842311863,24.73,80712.01,0.6,0.1886,0.00019,15.65015]
[1778842312605,24.73,80712.01,0.6,0.1886,0.00019,15.65015]
[1778842312870,24.73,80710.56,0.6,0.18833,0.00019,15.63574]
[1778842313905,24.73,80712.52,0.6,0.1887,0.00019,15.6549]
[1778842314000,24.73,80711.39,0.6,0.18848,0.00019,15.64378]
[1778842319661,24.73,80712.46,0.6,0.18868,0.00019,15.65389]
[1778842322941,24.73,80720.98,0.6,0.19027,0.00019,15.73704]
[1778842327185,24.73,80710.44,0.6,0.18827,0.00019,15.63294]
[1778842333010,24.72,80714.95,0.6,0.18911,0.00019,15.67659]
[1778842338047,24.72,80716.75,0.6,0.18943,0.00019,15.69335]
[1778842343081,24.72,80721.12,0.6,0.19024,0.00019,15.73518]
[1778842348118,24.72,80719.78,0.6,0.18996,0.00019,15.72085]
[1778842353152,24.71,80714.35,0.6,0.18886,0.00019,15.66093]
[1778842356173,24.71,80705.7,0.6,0.18723,0.00019,15.57539]
[1778842358186,24.71,80694.5,0.6,0.18513,0.00019,15.46487]
[1778842363222,24.71,80694.03,0.6,0.18505,0.00019,15.46043]
[1778842368257,24.72,80694.39,0.6,0.18512,0.00019,15.4642]
[1778842373292,24.71,80700.13,0.6,0.18619,0.00019,15.52074]
[1778842378327,24.71,80697.58,0.6,0.18571,0.00019,15.49544]
[1778842380857,24.71,80697.69,0.6,0.18573,0.00019,15.49652]
[1778842380877,24.71,80699.28,0.6,0.18603,0.00019,15.51218]
[1778842382888,24.71,80699.28,0.6,0.18603,0.00019,15.51218]
[1778842383361,24.71,80703.18,0.6,0.18675,0.00019,15.55058]
[1778842385375,24.71,80711.87,0.6,0.18839,0.00019,15.63628]
[1778842386859,24.71,80711.87,0.6,0.18839,0.00019,15.63628]
[1778842386905,24.71,80707.58,0.6,0.18759,0.00019,15.59421]
[1778842390912,24.72,80714.78,0.6,0.18895,0.00019,15.66543]
[1778842390940,24.72,80715.37,0.6,0.18906,0.00019,15.67141]
[1778842396452,24.72,80712.92,0.6,0.18861,0.00019,15.64773]
[1778842401281,24.72,80714.07,0.6,0.18884,0.00019,15.65945]
[1778842401491,24.72,80712.66,0.6,0.18857,0.00019,15.64566]
[1778842404832,24.72,80708.39,0.6,0.18777,0.00019,15.60387]
[1778842404884,24.72,80709.48,0.6,0.18798,0.00019,15.61489]
[1778842410550,24.72,80713.22,0.6,0.1887,0.00019,15.6522]
[1778842414925,24.72,80713.11,0.6,0.18863,0.00019,15.64612]
[1778842414947,24.72,80713.53,0.6,0.18872,0.00019,15.6504]
[1778842417925,24.72,80714.12,0.6,0.18883,0.00019,15.65627]
[1778842417969,24.72,80716.14,0.6,0.18921,0.00019,15.67628]
[1778842423641,24.72,80719.19,0.6,0.18979,0.00019,15.7063]
[1778842428676,24.72,80719.14,0.6,0.18979,0.00019,15.70605]
[1778842433712,24.72,80725.21,0.6,0.19094,0.00019,15.76572]
[1778842435855,24.72,80725.64,0.6,0.19102,0.00019,15.76991]
[1778842435875,24.72,80725.56,0.6,0.191,0.00019,15.76905]
[1778842437857,24.72,80725.56,0.6,0.191,0.00019,15.76905]
[1778842437946,24.72,80724.89,0.6,0.19087,0.00019,15.76242]
[1778842443783,24.72,80725.94,0.6,0.19107,0.00019,15.77273]
[1778842448825,24.72,80722.44,0.6,0.19041,0.00019,15.73821]
[1778842451509,24.72,80716.56,0.6,0.18929,0.00019,15.68047]
[1778842451848,24.72,80715.91,0.6,0.18917,0.00019,15.67421]
[1778842456878,24.72,80711.16,0.6,0.18828,0.00019,15.62755]
[1778842458217,24.72,80710.68,0.6,0.18819,0.00019,15.62275]
[1778842458892,24.72,80708.72,0.6,0.18782,0.00019,15.60339]
[1778842463926,24.72,80707.99,0.6,0.18768,0.00019,15.59596]
[1778842468961,24.72,80707.61,0.6,0.1876,0.00019,15.59211]
[1778842473997,24.72,80707.16,0.6,0.18747,0.00019,15.58236]
[1778842479033,24.72,80707.58,0.6,0.18754,0.00019,15.58627]
[1778842484070,24.72,80706.23,0.6,0.18728,0.00019,15.57266]
[1778842489128,24.72,80708.46,0.6,0.1877,0.00019,15.59428]
[1778842489194,24.72,80711.99,0.6,0.18836,0.00019,15.62894]
[1778842491581,24.72,80714.48,0.6,0.18883,0.00019,15.65353]
[1778842491625,24.72,80710.9,0.6,0.18816,0.00019,15.61829]
[1778842493578,24.72,80710.9,0.6,0.18816,0.00019,15.61839]
[1778842493679,24.72,80707.5,0.6,0.18752,0.00019,15.58478]
[1778842499176,24.72,80700.38,0.6,0.18617,0.00019,15.5142]
[1778842505042,24.72,80701.33,0.6,0.18635,0.00019,15.52356]
[1778842511022,24.72,80702.41,0.6,0.18655,0.00019,15.53412]
[1778842516296,24.72,80702.2,0.6,0.18651,0.00019,15.53189]
[1778842521331,24.72,80702.03,0.6,0.18647,0.00019,15.53014]
[1778842523976,24.72,80699.12,0.6,0.18593,0.00019,15.50142]
[1778842524019,24.72,80699.12,0.6,0.18593,0.00019,15.50142]
[1778842524037,24.72,80697.1,0.6,0.18555,0.00019,15.48156]
[1778842526681,24.72,80695.6,0.6,0.18527,0.00019,15.4668]
[1778842526740,24.72,80700.53,0.6,0.1862,0.00019,15.51551]
[1778842532409,24.72,80707.77,0.6,0.18751,0.00019,15.58145]
[1778842537444,24.72,80702.96,0.6,0.1866,0.00019,15.53373]
[1778842542479,24.72,80703.89,0.6,0.18677,0.00019,15.54271]
[1778842547516,24.72,80709.6,0.6,0.18783,0.00019,15.59867]
[1778842552549,24.71,80710.5,0.6,0.188,0.00019,15.60728]
[1778842557585,24.71,80705.26,0.6,0.18701,0.00019,15.55542]
[1778842562619,24.71,80702.15,0.6,0.18643,0.00019,15.52485]
[1778842567654,24.71,80701.93,0.6,0.18639,0.00019,15.52286]
[1778842572692,24.72,80702.44,0.6,0.18649,0.00019,15.52807]
[1778842575473,24.72,80702.51,0.6,0.1865,0.00019,15.52883]
[1778842575935,24.72,80692.02,0.6,0.18454,0.00019,15.42533]
[1778842578055,24.72,80692.02,0.6,0.18454,0.00019,15.42538]
[1778842578073,24.72,80687.73,0.6,0.18374,0.00019,15.38284]
[1778842579912,24.72,80675.09,0.6,0.1814,0.00018,15.25779]
[1778842583766,24.71,80684.84,0.6,0.1832,0.00019,15.35384]
[1778842585539,24.71,80686.21,0.6,0.18345,0.00019,15.36737]
[1778842586138,24.71,80683.25,0.6,0.1829,0.00019,15.33804]
[1778842591157,24.71,80682.91,0.6,0.18282,0.00019,15.3336]
[1778842592967,24.71,80679.47,0.6,0.18213,0.00018,15.29384]
[1778842593088,24.71,80678.96,0.6,0.18203,0.00018,15.28857]
[1778842598106,24.71,80675.51,0.6,0.18138,0.00018,15.25364]
[1778842601999,24.71,80675.23,0.6,0.18131,0.00018,15.25012]
[1778842602122,24.71,80675.14,0.6,0.18129,0.00018,15.24902]
[1778842607171,24.71,80676.85,0.6,0.18159,0.00018,15.26507]
[1778842612207,24.7,80675.87,0.6,0.1814,0.00018,15.25486]
[1778842617210,24.7,80675.87,0.6,0.1814,0.00018,15.25505]
[1778842622266,24.71,80675.44,0.6,0.18133,0.00018,15.25134]
[1778842625236,24.71,80678.34,0.6,0.18187,0.00018,15.28034]
[1778842625294,24.71,80678.34,0.6,0.18187,0.00018,15.28034]
[1778842626068,24.71,80678.34,0.6,0.18187,0.00018,15.28039]
[1778842631099,24.71,80681.53,0.6,0.18249,0.00019,15.31333]
[1778842636134,24.71,80687.42,0.6,0.1836,0.00019,15.37266]
[1778842641169,24.71,80688.26,0.6,0.18377,0.00019,15.38171]
[1778842644638,24.71,80688.73,0.6,0.18387,0.00019,15.3868]
[1778842645067,24.71,80688.73,0.6,0.18387,0.00019,15.3868]
[1778842648567,24.71,80697.87,0.6,0.18558,0.00019,15.47744]
[1778842649169,24.71,80697.87,0.6,0.18558,0.00019,15.47744]
[1778842651220,24.71,80692.11,0.6,0.18451,0.00019,15.42071]
[1778842651240,24.71,80685.64,0.6,0.18326,0.00019,15.3517]
[1778842652792,24.72,80682.58,0.6,0.1827,0.00019,15.32165]
[1778842652898,24.72,80682.58,0.6,0.1827,0.00019,15.32165]
[1778842653095,24.72,80682.58,0.6,0.1827,0.00019,15.32165]
[1778842653105,24.72,80681.12,0.6,0.18243,0.00019,15.30721]
[1778842654263,24.72,80690.78,0.6,0.18423,0.00019,15.40324]
[1778842655685,24.72,80690.78,0.6,0.18423,0.00019,15.40324]
[1778842655704,24.72,80698.36,0.6,0.18565,0.00019,15.47825]
[1778842662143,24.72,80703.32,0.6,0.18658,0.00019,15.52742]
[1778842667564,24.72,80703.8,0.6,0.18668,0.00019,15.53248]
[1778842667702,24.72,80703.8,0.6,0.18668,0.00019,15.53248]
[1778842669730,24.72,80703.03,0.6,0.18654,0.00019,15.52505]
[1778842674382,24.72,80698.99,0.6,0.18579,0.00019,15.48585]
[1778842674403,24.72,80696.55,0.6,0.18534,0.00019,15.46191]
[1778842679438,24.72,80692.98,0.6,0.18469,0.00019,15.42753]
[1778842684131,24.72,80693.74,0.6,0.18484,0.00019,15.43561]
[1778842684162,24.72,80693.14,0.6,0.18474,0.00019,15.43006]
[1778842688120,24.72,80693.36,0.6,0.18479,0.00019,15.43261]
[1778842688181,24.72,80693.36,0.6,0.18479,0.00019,15.43261]
[1778842688197,24.72,80693.36,0.6,0.18479,0.00019,15.43261]
[1778842688272,24.72,80693.36,0.6,0.18479,0.00019,15.43261]
[1778842688251,24.72,80693.09,0.6,0.18474,0.00019,15.43032]
[1778842690303,24.73,80692.49,0.6,0.18464,0.00019,15.42486]
[1778842690722,24.73,80692.49,0.6,0.18464,0.00019,15.42486]
[1778842691177,24.73,80692.42,0.6,0.18465,0.00019,15.42508]
[1778842692366,24.73,80692.0,0.6,0.18458,0.00019,15.42139]
[1778842692374,24.73,80692.0,0.6,0.18458,0.00019,15.42139]
[1778842697426,24.73,80690.0,0.6,0.18425,0.00019,15.40389]
[1778842702480,24.74,80691.29,0.6,0.18453,0.00019,15.41862]
[1778842702663,24.74,80691.29,0.6,0.18453,0.00019,15.41862]
[1778842702693,24.74,80691.29,0.6,0.18453,0.00019,15.41862]
[1778842702732,24.74,80691.93,0.6,0.18465,0.00019,15.42494]
[1778842704715,24.74,80691.93,0.6,0.18465,0.00019,15.42528]
[1778842705170,24.74,80692.7,0.6,0.18481,0.00019,15.43354]
[1778842708836,24.74,80696.36,0.6,0.18551,0.00019,15.47075]
[1778842708839,24.74,80696.36,0.6,0.18551,0.00019,15.47075]
[1778842712367,24.74,80698.36,0.6,0.18587,0.00019,15.48652]
[1778842712377,24.74,80698.36,0.6,0.18587,0.00019,15.48652]
[1778842712949,24.74,80698.36,0.6,0.18587,0.00019,15.48652]
[1778842717073,24.74,80696.5,0.6,0.18553,0.00019,15.46884]
[1778842717113,24.74,80696.5,0.6,0.18553,0.00019,15.46884]
[1778842717152,24.74,80697.41,0.6,0.1857,0.00019,15.47794]
[1778842719135,24.74,80697.41,0.6,0.1857,0.00019,15.47794]
[1778842719279,24.75,80699.29,0.6,0.18606,0.00019,15.4967]
[1778842724289,24.75,80703.65,0.6,0.18689,0.00019,15.54055]
[1778842727353,24.75,80703.88,0.6,0.18695,0.00019,15.54343]
[1778842727359,24.75,80703.88,0.6,0.18695,0.00019,15.54343]
[1778842732377,24.75,80701.46,0.6,0.18652,0.00019,15.521]
[1778842733528,24.75,80701.45,0.6,0.18652,0.00019,15.52101]
[1778842733553,24.75,80701.45,0.6,0.18652,0.00019,15.52101]
[1778842734827,24.75,80701.45,0.6,0.18652,0.00019,15.52111]
[1778842735591,24.75,80701.45,0.6,0.18652,0.00019,15.52111]
[1778842736252,24.75,80700.99,0.6,0.18644,0.00019,15.51678]
[1778842739714,24.75,80697.34,0.6,0.18577,0.00019,15.48115]
[1778842739738,24.75,80697.34,0.6,0.18577,0.00019,15.48115]
[1778842739862,24.75,80697.34,0.6,0.18577,0.00019,15.48115]
[1778842741760,24.75,80696.14,0.6,0.18554,0.00019,15.46944]
[1778842742263,24.75,80696.23,0.6,0.18556,0.00019,15.47058]
[1778842743819,24.75,80694.87,0.6,0.18531,0.00019,15.45728]
[1778842743861,24.75,80694.87,0.6,0.18531,0.00019,15.45728]
[1778842743903,24.75,80694.49,0.6,0.18524,0.00019,15.45354]
[1778842745875,24.75,80694.49,0.6,0.18524,0.00019,15.45365]
[1778842746325,24.75,80693.43,0.6,0.18505,0.00019,15.44343]
[1778842747945,24.75,80693.43,0.6,0.18505,0.00019,15.44354]
[1778842747951,24.75,80693.43,0.6,0.18505,0.00019,15.44354]
[1778842750023,24.75,80691.6,0.6,0.18472,0.00019,15.42573]
[1778842750033,24.75,80691.6,0.6,0.18472,0.00019,15.42573]
[1778842752070,24.76,80690.6,0.6,0.18453,0.00019,15.41608]
[1778842752126,24.76,80690.6,0.6,0.18453,0.00019,15.41608]
[1778842752162,24.76,80688.49,0.6,0.18414,0.00019,15.39538]
[1778842754134,24.76,80688.49,0.6,0.18414,0.00019,15.39538]
[1778842754303,24.76,80687.44,0.6,0.18395,0.00019,15.38527]
[1778842756198,24.76,80686.6,0.6,0.1838,0.00019,15.37711]
[1778842756205,24.76,80686.6,0.6,0.1838,0.00019,15.37711]
[1778842756208,24.76,80686.6,0.6,0.1838,0.00019,15.37711]
[1778842756248,24.76,80686.15,0.6,0.18372,0.00019,15.37279]
[1778842758259,24.76,80686.15,0.6,0.18372,0.00019,15.37279]
[1778842758281,24.76,80681.95,0.6,0.18295,0.00019,15.33162]
[1778842760325,24.76,80681.58,0.6,0.18288,0.00019,15.32814]
[1778842760331,24.76,80681.58,0.6,0.18288,0.00019,15.32814]
[1778842760336,24.76,80681.58,0.6,0.18288,0.00019,15.32814]
[1778842761009,24.76,80680.22,0.6,0.18264,0.00018,15.31517]
[1778842761681,24.76,80680.22,0.6,0.18264,0.00018,15.31517]
[1778842761930,24.76,80680.22,0.6,0.18264,0.00018,15.31517]
[1778842762017,24.76,80680.22,0.6,0.18264,0.00018,15.31517]
[1778842762108,24.76,80680.22,0.6,0.18264,0.00018,15.31517]
[1778842762149,24.76,80670.74,0.6,0.1809,0.00018,15.22199]
[1778842766502,24.76,80669.68,0.6,0.18074,0.00018,15.21341]
[1778842766551,24.76,80669.68,0.6,0.18074,0.00018,15.21341]
[1778842766833,24.76,80669.68,0.6,0.18074,0.00018,15.21341]
[1778842766844,24.76,80669.68,0.6,0.18074,0.00018,15.21341]
[1778842766942,24.76,80669.68,0.6,0.18074,0.00018,15.21341]
[1778842767054,24.76,80669.14,0.6,0.18065,0.00018,15.20846]
[1778842768554,24.76,80669.63,0.6,0.18075,0.00018,15.2137]
[1778842768629,24.76,80669.63,0.6,0.18075,0.00018,15.2137]
[1778842770594,24.77,80669.63,0.6,0.18076,0.00018,15.21449]
[1778842770676,24.77,80669.63,0.6,0.18076,0.00018,15.21449]
[1778842772657,24.77,80670.93,0.6,0.18097,0.00018,15.22294]
[1778842772753,24.77,80670.93,0.6,0.18097,0.00018,15.22294]
[1778842775177,24.77,80672.24,0.6,0.18123,0.00018,15.23709]
[1778842775271,24.77,80672.88,0.6,0.18136,0.00018,15.24382]
[1778842781154,24.77,80679.18,0.6,0.18256,0.00018,15.30809]
[1778842786188,24.78,80679.35,0.6,0.18262,0.00018,15.31146]
[1778842791223,24.78,80680.63,0.6,0.18289,0.00018,15.32578]
[1778842796259,24.78,80680.89,0.6,0.18297,0.00018,15.32997]
[1778842801176,24.79,80685.55,0.6,0.18386,0.00019,15.3771]
[1778842801346,24.79,80691.57,0.6,0.18498,0.00019,15.43639]
[1778842802027,24.79,80691.57,0.6,0.18498,0.00019,15.43639]
[1778842802318,24.79,80691.57,0.6,0.18499,0.00019,15.43719]
[1778842807349,24.79,80696.05,0.6,0.18587,0.00019,15.48334]
[1778842812384,24.8,80697.22,0.6,0.18612,0.00019,15.49658]
[1778842817418,24.8,80708.0,0.6,0.18817,0.00019,15.60401]
[1778842823246,24.8,80711.44,0.6,0.18884,0.00019,15.63874]
[1778842828896,24.8,80716.58,0.6,0.18982,0.00019,15.68968]
[1778842834538,24.8,80720.52,0.6,0.19053,0.00019,15.72383]
[1778842839573,24.8,80722.34,0.6,0.19088,0.00019,15.74197]
[1778842844613,24.8,80718.65,0.6,0.19019,0.00019,15.70614]
[1778842849643,24.8,80719.55,0.6,0.19037,0.00019,15.71537]
[1778842850808,24.8,80719.55,0.6,0.19037,0.00019,15.71537]
[1778842850894,24.8,80719.55,0.6,0.19037,0.00019,15.71537]
[1778842856693,24.81,80712.09,0.6,0.18898,0.00019,15.64316]
[1778842861728,24.81,80713.16,0.6,0.18918,0.00019,15.65375]
[1778842866762,24.81,80712.0,0.6,0.18896,0.00019,15.64218]
[1778842871797,24.81,80713.14,0.6,0.18919,0.00019,15.6542]
[1778842878838,24.81,80712.39,0.6,0.18906,0.00019,15.64756]
[1778842884890,24.81,80710.92,0.6,0.18881,0.00019,15.63461]
[1778842889923,24.81,80711.33,0.6,0.18891,0.00019,15.6394]
[1778842895184,24.82,80705.18,0.6,0.18772,0.00019,15.57449]
[1778842901001,24.82,80709.46,0.6,0.18855,0.00019,15.61783]
[1778842906038,24.82,80712.33,0.6,0.1891,0.00019,15.64677]
[1778842911067,24.82,80709.86,0.6,0.18865,0.00019,15.6229]
[1778842915088,24.82,80697.62,0.6,0.18636,0.00019,15.50344]
[1778842918981,24.82,80693.41,0.6,0.1856,0.00019,15.46314]
[1778842919025,24.82,80693.41,0.6,0.1856,0.00019,15.46314]
[1778842924163,24.83,80686.69,0.6,0.18437,0.00019,15.39806]
[1778842925662,24.83,80686.75,0.6,0.18438,0.00019,15.39878]
[1778842926426,24.83,80686.55,0.6,0.18435,0.00019,15.39706]
[1778842931438,24.83,80684.53,0.6,0.18398,0.00019,15.37764]
[1778842932437,24.83,80684.12,0.6,0.18391,0.00019,15.37374]
[1778842932530,24.83,80677.56,0.6,0.1827,0.00018,15.30959]
[1778842932715,24.83,80677.56,0.6,0.1827,0.00018,15.30959]
[1778842933100,24.83,80677.56,0.6,0.1827,0.00018,15.30959]
[1778842933185,24.83,80677.56,0.6,0.1827,0.00018,15.30959]
[1778842933582,24.83,80677.56,0.6,0.1827,0.00018,15.30959]
[1778842933608,24.83,80677.56,0.6,0.1827,0.00018,15.30959]
[1778842934255,24.83,80637.04,0.6,0.17534,0.00018,14.91075]
[1778842936900,24.83,80635.1,0.6,0.175,0.00018,14.892]
[1778842936911,24.83,80635.1,0.6,0.175,0.00018,14.892]
[1778842937013,24.83,80635.1,0.6,0.175,0.00018,14.892]
[1778842937267,24.83,80635.84,0.6,0.17514,0.00018,14.89976]
[1778842937747,24.83,80635.84,0.6,0.17514,0.00018,14.89976]
[1778842937786,24.83,80635.84,0.6,0.17514,0.00018,14.89976]
[1778842938139,24.83,80635.84,0.6,0.17514,0.00018,14.89976]
[1778842938257,24.83,80635.84,0.6,0.17514,0.00018,14.89976]
[1778842938282,24.83,80635.97,0.6,0.17517,0.00018,14.90148]
[1778842940964,24.83,80636.21,0.6,0.17522,0.00018,14.90409]
[1778842941047,24.83,80636.21,0.6,0.17522,0.00018,14.90409]
[1778842941376,24.83,80636.57,0.6,0.17528,0.00018,14.90778]
[1778842943032,24.83,80636.57,0.6,0.17529,0.00018,14.9079]
[1778842943453,24.83,80632.48,0.6,0.17455,0.00018,14.86758]
[1778842945068,24.83,80626.49,0.6,0.17348,0.00018,14.80846]
[1778842945080,24.83,80626.49,0.6,0.17348,0.00018,14.80846]
[1778842948051,24.84,80627.91,0.6,0.17377,0.00018,14.82404]
[1778842948090,24.84,80627.91,0.6,0.17377,0.00018,14.82404]
[1778842948102,24.84,80627.91,0.6,0.17377,0.00018,14.82404]
[1778842949141,24.84,80628.22,0.6,0.17383,0.00018,14.82763]
[1778842949147,24.84,80628.22,0.6,0.17383,0.00018,14.82763]
[1778842949253,24.84,80628.22,0.6,0.17383,0.00018,14.82763]
[1778842949351,24.84,80626.97,0.6,0.17362,0.00018,14.81579]
[1778842951175,24.84,80624.4,0.6,0.17317,0.00018,14.79091]
[1778842951541,24.84,80626.33,0.6,0.17348,0.00018,14.80534]
[1778842953216,24.84,80625.73,0.6,0.17338,0.00018,14.79995]
[1778842953221,24.84,80625.73,0.6,0.17338,0.00018,14.79995]
[1778842953237,24.84,80625.73,0.6,0.17338,0.00018,14.79995]
[1778842953379,24.84,80625.73,0.6,0.17339,0.00018,14.80049]
[1778842955281,24.84,80625.65,0.6,0.17339,0.00018,14.80024]
[1778842955497,24.84,80620.66,0.6,0.17251,0.00018,14.75144]
[1778842959399,24.85,80620.09,0.6,0.17244,0.00018,14.74756]
[1778842959414,24.85,80620.09,0.6,0.17244,0.00018,14.74756]
[1778842959458,24.85,80620.69,0.6,0.17255,0.00018,14.7541]
[1778842960940,24.85,80620.69,0.6,0.17257,0.00018,14.75472]
[1778842961482,24.85,80618.24,0.6,0.17214,0.00018,14.7311]
[1778842963502,24.85,80615.04,0.6,0.17158,0.00018,14.70006]
[1778842963508,24.85,80615.04,0.6,0.17158,0.00018,14.70006]
[1778842963575,24.85,80615.04,0.6,0.17158,0.00018,14.70006]
[1778842963648,24.85,80616.96,0.6,0.17194,0.00018,14.71969]
[1778842968694,24.86,80624.36,0.6,0.1733,0.00018,14.79539]
[1778842969649,24.86,80625.04,0.6,0.17343,0.00018,14.8027]
[1778842969656,24.86,80625.04,0.6,0.17343,0.00018,14.8027]
[1778842974676,24.87,80625.94,0.6,0.17365,0.00018,14.81455]
[1778842975790,24.87,80625.94,0.6,0.17366,0.00018,14.81516]
[1778842975800,24.87,80625.94,0.6,0.17366,0.00018,14.81516]
[1778842976540,24.87,80626.01,0.6,0.17368,0.00018,14.81643]
[1778842977862,24.87,80628.65,0.6,0.17416,0.00018,14.84308]
[1778842978556,24.87,80631.18,0.6,0.17463,0.00018,14.86864]
[1778842979904,24.87,80631.39,0.6,0.17468,0.00018,14.87126]
[1778842979915,24.87,80631.39,0.6,0.17468,0.00018,14.87126]
[1778842981933,24.87,80631.36,0.6,0.17469,0.00018,14.87196]
[1778842981938,24.87,80631.36,0.6,0.17469,0.00018,14.87196]
[1778842981974,24.87,80631.36,0.6,0.17469,0.00018,14.87196]
[1778842982583,24.87,80631.36,0.6,0.1747,0.00018,14.87245]
[1778842983985,24.87,80631.77,0.6,0.17478,0.00018,14.87698]
[1778842984596,24.88,80631.67,0.6,0.17477,0.00018,14.87647]
[1778842985845,24.88,80632.61,0.6,0.17495,0.00018,14.88622]
[1778842985863,24.88,80632.61,0.6,0.17495,0.00018,14.88622]
[1778842985916,24.88,80632.61,0.6,0.17495,0.00018,14.88622]
[1778842986610,24.88,80634.71,0.6,0.17533,0.00018,14.90741]
[1778842991649,24.88,80637.05,0.6,0.1758,0.00018,14.93294]
[1778842996684,24.89,80636.01,0.6,0.17565,0.00018,14.92459]
[1778843001719,24.89,80634.37,0.6,0.17539,0.00018,14.91033]
[1778843006757,24.89,80633.41,0.6,0.17525,0.00018,14.90281]
[1778843011789,24.9,80634.1,0.6,0.17537,0.00018,14.9063]
[1778843016824,24.9,80634.16,0.6,0.17541,0.00018,14.9088]
[1778843022866,24.9,80636.09,0.6,0.1758,0.00018,14.93009]
[1778843027900,24.91,80638.23,0.6,0.17622,0.00018,14.95307]
[1778843032936,24.91,80638.24,0.6,0.17626,0.00018,14.95494]
[1778843037971,24.91,80637.02,0.6,0.17607,0.00018,14.94467]
[1778843043006,24.92,80634.56,0.6,0.17566,0.00018,14.92226]
[1778843048041,24.92,80633.04,0.6,0.17542,0.00018,14.90919]
[1778843053076,24.92,80631.83,0.6,0.17524,0.00018,14.89914]
[1778843058113,24.93,80630.13,0.6,0.17497,0.00018,14.88434]
[1778843063148,24.93,80628.98,0.6,0.1748,0.00018,14.87494]
[1778843066169,24.93,80618.88,0.6,0.17302,0.00018,14.77661]
[1778843071203,24.94,80613.03,0.6,0.172,0.00018,14.71672]
[1778843076239,24.95,80613.84,0.6,0.1722,0.00018,14.72781]
[1778843078697,24.95,80613.0,0.6,0.17206,0.00018,14.72016]
[1778843080472,24.95,80600.14,0.6,0.16983,0.00018,14.59536]
[1778843083726,24.95,80603.16,0.6,0.17039,0.00018,14.62715]
[1778843084639,24.96,80613.61,0.6,0.17225,0.00018,14.73097]
[1778843089685,24.96,80613.03,0.6,0.17219,0.00018,14.72717]
[1778843090618,24.96,80610.16,0.6,0.1717,0.00018,14.70019]
[1778843092656,24.96,80608.03,0.6,0.17134,0.00018,14.6799]
[1778843097663,24.97,80602.02,0.6,0.17033,0.00018,14.62371]
[1778843098484,24.97,80600.96,0.6,0.17017,0.00018,14.61424]
[1778843103503,24.97,80593.32,0.6,0.16887,0.00017,14.54116]
[1778843108549,24.98,80593.13,0.6,0.16889,0.00017,14.54222]
[1778843111112,24.98,80597.02,0.6,0.1696,0.00018,14.58219]
[1778843112602,24.98,80597.05,0.6,0.16961,0.00018,14.58305]
[1778843113179,24.98,80598.74,0.6,0.16992,0.00018,14.60021]
[1778843114943,24.99,80598.58,0.6,0.16991,0.00018,14.59962]
[1778843115217,24.99,80598.58,0.6,0.16991,0.00018,14.59962]
[1778843120555,25.01,80598.46,0.6,0.17009,0.00018,14.60969]
[1778843124923,25.04,80598.65,0.6,0.17043,0.00018,14.6285]
[1778843125469,25.04,80598.65,0.6,0.17043,0.00018,14.6285]
[1778843129254,25.07,80598.04,0.6,0.17061,0.00018,14.63797]
[1778843129562,25.07,80598.04,0.6,0.17061,0.00018,14.63797]
[1778843130894,25.08,80597.83,0.6,0.1707,0.00018,14.64314]
[1778843133770,25.09,80586.88,0.6,0.16882,0.00017,14.53445]
[1778843140466,25.12,80584.56,0.6,0.16873,0.00017,14.52942]
[1778843148052,25.13,80586.48,0.6,0.16914,0.00017,14.55208]
[1778843148385,25.13,80586.48,0.6,0.16914,0.00017,14.55208]
[1778843149448,25.13,80589.69,0.6,0.1697,0.00017,14.58398]
[1778843151700,25.13,80598.4,0.6,0.17125,0.00018,14.67069]
[1778843157146,25.19,80602.45,0.6,0.17256,0.00018,14.74283]
[1778843162852,25.22,80608.0,0.6,0.1738,0.00018,14.81107]
[1778843164900,25.23,80611.06,0.6,0.1744,0.00018,14.84439]
[1778843165650,25.23,80615.24,0.6,0.1752,0.00018,14.88818]
[1778843170604,25.24,80616.14,0.6,0.17544,0.00018,14.90113]
[1778843170689,25.24,80611.74,0.6,0.17467,0.00018,14.85882]
[1778843175721,25.24,80613.24,0.6,0.17496,0.00018,14.87517]
[1778843180981,25.25,80612.87,0.6,0.17493,0.00018,14.87325]
[1778843186013,25.25,80613.7,0.6,0.1751,0.00018,14.88266]
[1778843191048,25.25,80613.53,0.6,0.17505,0.00018,14.8771]
[1778843196087,25.25,80614.87,0.6,0.17531,0.00018,14.89147]
[1778843201121,25.26,80611.76,0.6,0.17479,0.00018,14.86251]
[1778843206157,25.26,80608.16,0.6,0.17418,0.00018,14.82916]
[1778843211192,25.26,80608.54,0.6,0.17428,0.00018,14.83444]
[1778843216770,25.27,80607.86,0.6,0.17418,0.00018,14.82904]
[1778843221016,25.27,80598.14,0.6,0.1725,0.00018,14.73626]
[1778843227303,25.29,80597.01,0.6,0.17248,0.00018,14.73451]
[1778843230324,25.29,80587.98,0.6,0.17092,0.00017,14.64785]
[1778843236366,25.29,80583.34,0.6,0.17017,0.00017,14.60594]
[1778843241402,25.3,80584.41,0.6,0.17041,0.00017,14.61912]
[1778843246436,25.3,80587.29,0.6,0.17096,0.00017,14.64987]
[1778843252478,25.31,80586.57,0.6,0.17085,0.00017,14.64088]
[1778843257513,25.32,80587.09,0.6,0.17099,0.00017,14.64865]
[1778843262549,25.32,80585.76,0.6,0.1708,0.00017,14.63842]
[1778843267584,25.33,80586.75,0.6,0.17103,0.00017,14.65069]
[1778843272619,25.33,80585.99,0.6,0.17094,0.00017,14.64592]
[1778843277655,25.34,80587.38,0.6,0.17123,0.00017,14.66196]
[1778843282690,25.34,80588.76,0.6,0.17151,0.00017,14.67777]
[1778843287726,25.34,80587.64,0.6,0.17136,0.00017,14.66928]
[1778843292760,25.35,80586.86,0.6,0.17127,0.00017,14.66412]
[1778843297795,25.35,80587.57,0.6,0.17144,0.00017,14.67337]
[1778843302832,25.36,80586.81,0.6,0.17135,0.00017,14.66827]
[1778843307870,25.36,80589.63,0.6,0.17188,0.00017,14.69779]
[1778843313912,25.37,80590.02,0.6,0.17194,0.00017,14.69886]
[1778843318948,25.37,80589.22,0.6,0.17185,0.00017,14.69361]
[1778843323983,25.38,80587.12,0.6,0.17153,0.00017,14.67546]
[1778843329020,25.38,80586.38,0.6,0.17144,0.00017,14.67053]
[1778843334054,25.38,80586.99,0.6,0.17159,0.00017,14.67864]
[1778843339089,25.39,80588.46,0.6,0.17188,0.00017,14.69501]
[1778843344124,25.39,80587.64,0.6,0.17178,0.00017,14.68914]
[1778843349159,25.4,80587.88,0.6,0.17185,0.00017,14.69353]
[1778843354194,25.4,80587.9,0.6,0.1719,0.00017,14.69575]
[1778843359228,25.4,80584.42,0.6,0.17133,0.00017,14.66414]
[1778843364264,25.41,80585.02,0.6,0.17145,0.00017,14.67102]
[1778843369298,25.41,80584.95,0.6,0.17145,0.00017,14.67109]
[1778843373950,25.41,80585.65,0.6,0.17154,0.00017,14.67309]
[1778843374119,25.41,80584.12,0.6,0.17127,0.00017,14.65843]
[1778843375035,25.41,80574.79,0.6,0.16967,0.00017,14.5684]
[1778843375976,25.41,80560.37,0.6,0.16719,0.00017,14.4287]
[1778843377340,25.41,80561.72,0.6,0.16743,0.00017,14.44208]
[1778843377357,25.41,80561.72,0.6,0.16743,0.00017,14.44208]
[1778843377906,25.41,80560.91,0.6,0.1673,0.00017,14.43471]
[1778843382906,25.41,80559.39,0.6,0.16707,0.00017,14.4221]
[1778843387912,25.42,80564.07,0.6,0.16791,0.00017,14.46925]
[1778843392953,25.42,80562.58,0.6,0.16768,0.00017,14.45659]
[1778843397999,25.43,80559.47,0.6,0.16719,0.00017,14.42882]
[1778843402477,25.43,80560.99,0.6,0.16748,0.00017,14.44519]
[1778843402562,25.43,80556.63,0.6,0.16675,0.00017,14.4034]
[1778843406755,25.43,80550.03,0.6,0.16563,0.00017,14.34005]
[1778843406805,25.43,80550.03,0.6,0.16563,0.00017,14.34005]
[1778843406850,25.43,80549.12,0.6,0.16548,0.00017,14.33151]
[1778843408274,25.43,80549.12,0.6,0.16549,0.00017,14.33179]
[1778843408285,25.43,80549.12,0.6,0.16549,0.00017,14.33179]
[1778843408378,25.43,80549.12,0.6,0.16549,0.00017,14.33179]
[1778843408793,25.43,80549.12,0.6,0.16549,0.00017,14.33179]
[1778843409024,25.43,80550.4,0.6,0.16571,0.00017,14.34446]
[1778843410837,25.43,80550.4,0.6,0.16572,0.00017,14.34476]
[1778843410842,25.43,80550.4,0.6,0.16572,0.00017,14.34476]
[1778843410929,25.43,80556.1,0.6,0.16669,0.00017,14.40022]
[1778843411105,25.43,80556.1,0.6,0.16669,0.00017,14.40022]
[1778843411597,25.43,80555.63,0.6,0.16661,0.00017,14.39588]
[1778843413107,25.43,80556.79,0.6,0.16682,0.00017,14.4073]
[1778843414933,25.43,80557.26,0.6,0.1669,0.00017,14.41203]
[1778843415028,25.43,80556.44,0.6,0.16676,0.00017,14.40426]
[1778843416044,25.43,80556.44,0.6,0.16676,0.00017,14.40426]
[1778843417060,25.43,80558.84,0.6,0.16718,0.00017,14.428]
[1778843422107,25.44,80566.61,0.6,0.16853,0.00017,14.5045]
[1778843425387,25.44,80569.8,0.6,0.16909,0.00017,14.53567]
[1778843425695,25.44,80570.41,0.6,0.16919,0.00017,14.54166]
[1778843429723,25.44,80579.36,0.6,0.17075,0.00017,14.62874]
[1778843433597,25.44,80578.67,0.6,0.1706,0.00017,14.61763]
[1778843434050,25.44,80579.07,0.6,0.17067,0.00017,14.62177]
[1778843435473,25.44,80579.0,0.6,0.17066,0.00017,14.62136]
[1778843435476,25.44,80579.0,0.6,0.17066,0.00017,14.62136]
[1778843435765,25.44,80579.32,0.6,0.17073,0.00017,14.62501]
[1778843440207,25.45,80584.38,0.6,0.17164,0.00017,14.67593]
[1778843440800,25.45,80585.64,0.6,0.17187,0.00017,14.68856]
[1778843443646,25.45,80585.27,0.6,0.17182,0.00017,14.68582]
[1778843443718,25.45,80585.27,0.6,0.17182,0.00017,14.68582]
[1778843447784,25.45,80592.17,0.6,0.17305,0.00017,14.75397]
[1778843447792,25.45,80592.17,0.6,0.17305,0.00017,14.75397]
[1778843447893,25.45,80597.04,0.6,0.17391,0.00017,14.80132]
[1778843452893,25.45,80596.39,0.6,0.17382,0.00017,14.79636]
[1778843457923,25.46,80598.4,0.6,0.17419,0.00018,14.81701]
[1778843461953,25.46,80607.73,0.6,0.17585,0.00018,14.90788]
[1778843462958,25.46,80616.23,0.6,0.17735,0.00018,14.98994]
[1778843464973,25.46,80627.4,0.6,0.17934,0.00018,15.09751]
[1778843466271,25.46,80630.0,0.6,0.17981,0.00018,15.12282]
[1778843466987,25.46,80630.48,0.6,0.17989,0.00018,15.12744]
[1778843472023,25.46,80629.73,0.6,0.17977,0.00018,15.12075]
[1778843477058,25.46,80622.94,0.6,0.17857,0.00018,15.05627]
[1778843483099,25.46,80622.42,0.6,0.17851,0.00018,15.05258]
[1778843485526,25.47,80622.51,0.6,0.17853,0.00018,15.05389]
[1778843485852,25.47,80622.51,0.6,0.17853,0.00018,15.05389]
[1778843486122,25.47,80619.42,0.6,0.17799,0.00018,15.02436]
[1778843486461,25.47,80619.42,0.6,0.17799,0.00018,15.02436]
[1778843492162,25.47,80604.4,0.6,0.17531,0.00018,14.87536]
[1778843495287,25.47,80605.01,0.6,0.17542,0.00018,14.88157]
[1778843497008,25.47,80605.86,0.6,0.17557,0.00018,14.88993]
[1778843497105,25.47,80606.65,0.6,0.17571,0.00018,14.8977]
[1778843502130,25.47,80606.5,0.6,0.1757,0.00018,14.89686]
[1778843505207,25.47,80607.14,0.6,0.17582,0.00018,14.90335]
[1778843505212,25.47,80607.14,0.6,0.17582,0.00018,14.90335]
[1778843505228,25.47,80607.14,0.6,0.17582,0.00018,14.90335]
[1778843505307,25.47,80607.14,0.6,0.17582,0.00018,14.90344]
[1778843507264,25.47,80607.14,0.6,0.17582,0.00018,14.90359]
[1778843508052,25.47,80608.9,0.6,0.17613,0.00018,14.92064]
[1778843509359,25.47,80608.54,0.6,0.17607,0.00018,14.9173]
[1778843509414,25.47,80608.54,0.6,0.17607,0.00018,14.9173]
[1778843509692,25.47,80608.56,0.6,0.17608,0.00018,14.91762]
[1778843511396,25.47,80600.71,0.6,0.1747,0.00018,14.84206]
[1778843512065,25.47,80599.53,0.6,0.1745,0.00018,14.8308]
[1778843513429,25.47,80601.18,0.6,0.17479,0.00018,14.84693]
[1778843513502,25.47,80601.18,0.6,0.17479,0.00018,14.84693]
[1778843513528,25.47,80601.56,0.6,0.17485,0.00018,14.85054]
[1778843515480,25.47,80601.56,0.6,0.17485,0.00018,14.85054]
[1778843516131,25.47,80602.71,0.6,0.17505,0.00018,14.8615]
[1778843521153,25.47,80605.34,0.6,0.17551,0.00018,14.88654]
[1778843522887,25.47,80606.46,0.6,0.1757,0.00018,14.89715]
[1778843522999,25.47,80608.51,0.6,0.17606,0.00018,14.91681]
[1778843528184,25.47,80615.86,0.6,0.17737,0.00018,14.98816]
[1778843533449,25.47,80621.24,0.6,0.17833,0.00018,15.04026]
[1778843539493,25.47,80620.85,0.6,0.17827,0.00018,15.03671]
[1778843544527,25.47,80623.31,0.6,0.1787,0.00018,15.06046]
[1778843549562,25.47,80621.22,0.6,0.17833,0.00018,15.04033]
[1778843552624,25.47,80612.0,0.6,0.17665,0.00018,14.94604]
[1778843557510,25.47,80606.4,0.6,0.17565,0.00018,14.89172]
[1778843562653,25.47,80603.9,0.6,0.17521,0.00018,14.86734]
[1778843567152,25.47,80603.95,0.6,0.17523,0.00018,14.86832]
[1778843572725,25.48,80600.45,0.6,0.17465,0.00018,14.83662]
[1778843577759,25.48,80600.09,0.6,0.17461,0.00018,14.83453]
[1778843582794,25.48,80599.78,0.6,0.17457,0.00018,14.83199]
[1778843588837,25.48,80601.17,0.6,0.17481,0.00018,14.84514]
[1778843593874,25.48,80599.21,0.6,0.17446,0.00018,14.82599]
[1778843599916,25.48,80599.28,0.6,0.17447,0.00018,14.82646]
[1778843605959,25.48,80603.41,0.6,0.17519,0.00018,14.86601]
[1778843610994,25.48,80602.15,0.6,0.17496,0.00018,14.85366]
[1778843616031,25.48,80598.43,0.6,0.17426,0.00018,14.81246]
[1778843621066,25.48,80598.06,0.6,0.1742,0.00018,14.80896]
[1778843626100,25.48,80598.04,0.6,0.1742,0.00018,14.80882]
[1778843631135,25.48,80597.95,0.6,0.17418,0.00018,14.80799]
[1778843635235,25.48,80598.14,0.6,0.17421,0.00018,14.80984]
[1778843635278,25.48,80598.14,0.6,0.17421,0.00018,14.80984]
[1778843635257,25.48,80609.79,0.6,0.17626,0.00018,14.92213]
[1778843639313,25.48,80613.62,0.6,0.17694,0.00018,14.95933]
[1778843640199,25.48,80614.08,0.6,0.17703,0.00018,14.96387]
[1778843645236,25.48,80617.48,0.6,0.17764,0.00018,14.99702]
[1778843650271,25.48,80616.32,0.6,0.17743,0.00018,14.98572]
[1778843655305,25.48,80619.69,0.6,0.17803,0.00018,15.01846]
[1778843660882,25.48,80619.68,0.6,0.17803,0.00018,15.01846]
[1778843663712,25.48,80620.25,0.6,0.17813,0.00018,15.02398]
[1778843663736,25.48,80620.77,0.6,0.17823,0.00018,15.02898]
[1778843669166,25.48,80622.17,0.6,0.17847,0.00018,15.04229]
[1778843674700,25.48,80624.19,0.6,0.17878,0.00018,15.05623]
[1778843681042,25.48,80625.76,0.6,0.17905,0.00018,15.07063]
[1778843686526,25.48,80627.98,0.6,0.17943,0.00018,15.09145]
[1778843689395,25.48,80630.58,0.6,0.17989,0.00018,15.11606]
[1778843689668,25.48,80632.02,0.6,0.18014,0.00018,15.12983]
[1778843695998,25.48,80636.81,0.6,0.18099,0.00018,15.17531]
[1778843696073,25.47,80640.01,0.6,0.18156,0.00018,15.20593]
[1778843701631,25.47,80641.45,0.6,0.1818,0.00018,15.2188]
[1778843706332,25.47,80641.79,0.6,0.18186,0.00018,15.22159]
[1778843707198,25.47,80642.11,0.6,0.18191,0.00018,15.22434]
[1778843713715,25.47,80644.12,0.6,0.18224,0.00018,15.24234]
[1778843719758,25.47,80645.0,0.6,0.18238,0.00018,15.24944]
[1778843724793,25.46,80643.86,0.6,0.18215,0.00018,15.23726]
[1778843730511,25.46,80651.31,0.6,0.18347,0.00018,15.30781]
[1778843735871,25.46,80649.75,0.6,0.18314,0.00018,15.28724]
[1778843740120,25.46,80659.24,0.6,0.18485,0.00018,15.37783]
[1778843745942,25.46,80659.38,0.6,0.18485,0.00018,15.37812]
[1778843750977,25.46,80661.11,0.6,0.18515,0.00018,15.39376]
[1778843756011,25.45,80661.8,0.6,0.18526,0.00018,15.39938]
[1778843759889,25.45,80666.77,0.6,0.18615,0.00018,15.44629]
[1778843760049,25.45,80666.77,0.6,0.18615,0.00018,15.44629]
[1778843760419,25.45,80667.8,0.6,0.18633,0.00018,15.45589]
[1778843761088,25.45,80667.8,0.6,0.18633,0.00018,15.45589]
[1778843761092,25.45,80667.8,0.6,0.18633,0.00018,15.45589]
[1778843761166,25.45,80667.8,0.6,0.18633,0.00018,15.45589]
[1778843761181,25.45,80674.59,0.6,0.18757,0.00018,15.52039]
[1778843762640,25.45,80674.59,0.6,0.18756,0.00018,15.52024]
[1778843762683,25.45,80674.59,0.6,0.18756,0.00018,15.52024]
[1778843763063,25.45,80678.66,0.6,0.18831,0.00018,15.55919]
[1778843765639,25.45,80676.63,0.6,0.18793,0.00018,15.53939]
[1778843766085,25.45,80676.31,0.6,0.18787,0.00018,15.53617]
[1778843767193,25.45,80676.31,0.6,0.18787,0.00018,15.53617]
[1778843767271,25.45,80676.04,0.6,0.18781,0.00018,15.53343]
[1778843773137,25.45,80670.82,0.6,0.18684,0.00018,15.48264]
[1778843778172,25.45,80670.86,0.6,0.18684,0.00018,15.48246]
[1778843783207,25.44,80670.5,0.6,0.18675,0.00018,15.47766]
[1778843788242,25.44,80665.17,0.6,0.18575,0.00018,15.42527]
[1778843793278,25.44,80662.0,0.6,0.18511,0.00018,15.38888]
[1778843798314,25.44,80664.81,0.6,0.18561,0.00018,15.41516]
[1778843803347,25.44,80664.9,0.6,0.18561,0.00018,15.41533]
[1778843808383,25.44,80672.84,0.6,0.18705,0.00018,15.49072]
[1778843813417,25.43,80673.96,0.6,0.18723,0.00018,15.50045]
[1778843816830,25.43,80672.15,0.6,0.18689,0.00018,15.48252]
[1778843817447,25.43,80671.77,0.6,0.18682,0.00018,15.4787]
[1778843820193,25.43,80665.41,0.6,0.18565,0.00018,15.41736]
[1778843820466,25.43,80665.41,0.6,0.18565,0.00018,15.41719]
[1778843825503,25.43,80663.06,0.6,0.18521,0.00018,15.39411]
[1778843830537,25.43,80663.11,0.6,0.1852,0.00018,15.39404]
[1778843836579,25.43,80660.46,0.6,0.18471,0.00018,15.36777]
[1778843841906,25.43,80666.07,0.6,0.18572,0.00018,15.42118]
[1778843847657,25.42,80668.04,0.6,0.18606,0.00018,15.43891]
[1778843853698,25.42,80667.34,0.6,0.18586,0.00018,15.426]
[1778843858733,25.42,80667.62,0.6,0.1859,0.00018,15.42781]
[1778843863768,25.42,80666.11,0.6,0.18561,0.00018,15.41252]
[1778843868804,25.42,80670.09,0.6,0.18632,0.00018,15.44992]
[1778843873840,25.41,80670.59,0.6,0.18639,0.00018,15.45362]
[1778843878875,25.41,80668.18,0.6,0.18593,0.00018,15.42942]
[1778843883910,25.41,80665.39,0.6,0.1854,0.00018,15.40189]
[1778843888946,25.41,80666.4,0.6,0.18558,0.00018,15.41095]
[1778843893980,25.41,80661.96,0.6,0.18475,0.00018,15.3677]
[1778843898194,25.41,80662.33,0.6,0.18482,0.00018,15.3711]
[1778843898566,25.41,80663.18,0.6,0.18497,0.00018,15.37922]
[1778843900023,25.41,80654.85,0.6,0.18346,0.00018,15.29903]
[1778843902468,25.41,80651.32,0.6,0.18281,0.00018,15.26485]
[1778843902476,25.41,80651.32,0.6,0.18281,0.00018,15.26485]
[1778843902522,25.41,80651.32,0.6,0.18281,0.00018,15.26485]
[1778843902534,25.41,80650.14,0.6,0.1826,0.00018,15.25358]
[1778843902831,25.41,80650.14,0.6,0.1826,0.00018,15.25358]
[1778843903493,25.41,80649.06,0.6,0.1824,0.00018,15.243]
[1778843908524,25.4,80646.26,0.6,0.18187,0.00018,15.2148]
[1778843911048,25.4,80645.62,0.6,0.18174,0.00018,15.20787]
[1778843911052,25.4,80645.62,0.6,0.18174,0.00018,15.20787]
[1778843913093,25.4,80645.62,0.6,0.18169,0.00018,15.2023]
[1778843913102,25.4,80645.62,0.6,0.18169,0.00018,15.2023]
[1778843913115,25.4,80645.62,0.6,0.18169,0.00018,15.2023]
[1778843913380,25.4,80644.11,0.6,0.18141,0.00018,15.18758]
[1778843915181,25.4,80643.88,0.6,0.18138,0.00018,15.18548]
[1778843915503,25.4,80634.3,0.6,0.17965,0.00018,15.09297]
[1778843920515,25.4,80632.14,0.6,0.17925,0.00018,15.07158]
[1778843921343,25.4,80631.8,0.6,0.17919,0.00018,15.06827]
[1778843921374,25.4,80631.8,0.6,0.17919,0.00018,15.06827]
[1778843921439,25.4,80631.8,0.6,0.17919,0.00018,15.06825]
[1778843923380,25.4,80631.8,0.6,0.17919,0.00018,15.06823]
[1778843923567,25.4,80631.1,0.6,0.17907,0.00018,15.06146]
[1778843926844,25.4,80623.8,0.6,0.17776,0.00018,14.99101]
[1778843926846,25.4,80623.8,0.6,0.17776,0.00018,14.99101]
[1778843926902,25.4,80623.8,0.6,0.17776,0.00018,14.99101]
[1778843926912,25.4,80623.8,0.6,0.17776,0.00018,14.99101]
[1778843926989,25.4,80623.8,0.6,0.17776,0.00018,14.99101]
[1778843927491,25.4,80623.8,0.6,0.17776,0.00018,14.99101]
[1778843927502,25.4,80623.5,0.6,0.17771,0.00018,14.98819]
[1778843929549,25.4,80616.01,0.6,0.17639,0.00018,14.91601]
[1778843929563,25.4,80616.01,0.6,0.17639,0.00018,14.91601]
[1778843929562,25.4,80610.6,0.6,0.17543,0.00018,14.86373]
[1778843930493,25.4,80610.5,0.6,0.17541,0.00018,14.86265]
[1778843933650,25.4,80603.85,0.6,0.17424,0.00018,14.7983]
[1778843933663,25.4,80603.85,0.6,0.17424,0.00018,14.7983]
[1778843933747,25.4,80603.85,0.6,0.17424,0.00018,14.7983]
[1778843934162,25.4,80603.85,0.6,0.17424,0.00018,14.7983]
[1778843934549,25.4,80600.45,0.6,0.17364,0.00018,14.76545]
[1778843937747,25.4,80598.52,0.6,0.17331,0.00018,14.74706]
[1778843937754,25.4,80598.52,0.6,0.17331,0.00018,14.74706]
[1778843937791,25.4,80598.52,0.6,0.17331,0.00018,14.74706]
[1778843938297,25.4,80598.52,0.6,0.17331,0.00018,14.74719]
[1778843939794,25.4,80598.55,0.6,0.17332,0.00018,14.7476]
[1778843939887,25.4,80598.55,0.6,0.17332,0.00018,14.7476]
[1778843940311,25.4,80599.34,0.6,0.17345,0.00018,14.75509]
[1778843940727,25.4,80599.34,0.6,0.17345,0.00018,14.75509]
[1778843941593,25.4,80605.9,0.6,0.17461,0.00018,14.81864]
[1778843941803,25.4,80605.9,0.6,0.17461,0.00018,14.81864]
[1778843941817,25.4,80605.9,0.6,0.17461,0.00018,14.81864]
[1778843941877,25.4,80605.9,0.6,0.17461,0.00018,14.81864]
[1778843942326,25.4,80605.9,0.6,0.17461,0.00018,14.81874]
[1778843943918,25.4,80608.1,0.6,0.175,0.00018,14.84003]
[1778843944547,25.4,80608.26,0.6,0.17502,0.00018,14.84157]
[1778843948010,25.4,80611.12,0.6,0.17553,0.00018,14.86919]
[1778843948021,25.4,80611.12,0.6,0.17553,0.00018,14.86919]
[1778843948948,25.4,80611.59,0.6,0.17561,0.00018,14.87371]
[1778843948988,25.4,80611.59,0.6,0.17561,0.00018,14.87371]
[1778843949374,25.4,80611.77,0.6,0.17564,0.00018,14.87542]
[1778843950074,25.4,80611.77,0.6,0.17564,0.00018,14.87542]
[1778843950609,25.4,80620.01,0.6,0.1771,0.00018,14.955]
[1778843952130,25.4,80621.65,0.6,0.17739,0.00018,14.97077]
[1778843952142,25.4,80621.65,0.6,0.17739,0.00018,14.97077]
[1778843952146,25.4,80621.65,0.6,0.17739,0.00018,14.97077]
[1778843955527,25.4,80621.23,0.6,0.17731,0.00018,14.96628]
[1778843955551,25.4,80621.23,0.6,0.17731,0.00018,14.96628]
[1778843955547,25.4,80621.52,0.6,0.17736,0.00018,14.96893]
[1778843956055,25.4,80621.52,0.6,0.17736,0.00018,14.96893]
[1778843956254,25.4,80621.52,0.6,0.17736,0.00018,14.96893]
[1778843956594,25.4,80627.93,0.6,0.1785,0.00018,15.03067]
[1778843959041,25.4,80630.57,0.6,0.17897,0.00018,15.05606]
[1778843959050,25.4,80630.57,0.6,0.17897,0.00018,15.05606]
[1778843959081,25.4,80630.57,0.6,0.17897,0.00018,15.05606]
[1778843959446,25.4,80630.57,0.6,0.17897,0.00018,15.05609]
[1778843960203,25.4,80630.57,0.6,0.17897,0.00018,15.05609]
[1778843960230,25.4,80630.57,0.6,0.17897,0.00018,15.05609]
[1778843960236,25.4,80630.57,0.6,0.17897,0.00018,15.05609]
[1778843960269,25.4,80630.57,0.6,0.17897,0.00018,15.05609]
[1778843960351,25.4,80630.57,0.6,0.17897,0.00018,15.05609]
[1778843960353,25.4,80630.57,0.6,0.17897,0.00018,15.05609]
[1778843960423,25.4,80630.57,0.6,0.17897,0.00018,15.05609]
[1778843960459,25.4,80630.35,0.6,0.17893,0.00018,15.05399]
[1778843961161,25.4,80630.35,0.6,0.17893,0.00018,15.05399]
[1778843962069,25.4,80630.35,0.6,0.17893,0.00018,15.05402]
[1778843962076,25.4,80630.35,0.6,0.17893,0.00018,15.05402]
[1778843962226,25.4,80630.35,0.6,0.17893,0.00018,15.05402]
[1778843962466,25.4,80630.86,0.6,0.17902,0.00018,15.05897]
[1778843962883,25.4,80630.86,0.6,0.17902,0.00018,15.05897]
[1778843963741,25.4,80623.85,0.6,0.17777,0.00018,14.99132]
[1778843963767,25.4,80623.85,0.6,0.17777,0.00018,14.99132]
[1778843964480,25.4,80620.34,0.6,0.17715,0.00018,14.95753]
[1778843969516,25.4,80622.81,0.6,0.17758,0.00018,14.98125]
[1778843970606,25.4,80622.81,0.6,0.17758,0.00018,14.98125]
[1778843970624,25.4,80622.81,0.6,0.17758,0.00018,14.98125]
[1778843970682,25.4,80622.87,0.6,0.17759,0.00018,14.98166]
[1778843971531,25.4,80623.0,0.6,0.17757,0.00018,14.97752]
[1778843972653,25.4,80624.48,0.6,0.17783,0.00018,14.99164]
[1778843973633,25.4,80624.57,0.6,0.17784,0.00018,14.99233]
[1778843974706,25.4,80624.93,0.6,0.1779,0.00018,14.99562]
[1778843974720,25.4,80624.93,0.6,0.1779,0.00018,14.99562]
[1778843975278,25.4,80624.93,0.6,0.1779,0.00018,14.99562]
[1778843975293,25.4,80624.93,0.6,0.1779,0.00018,14.99562]
[1778843975600,25.4,80623.88,0.6,0.17771,0.00018,14.9853]
[1778843976756,25.4,80623.43,0.6,0.17763,0.00018,14.98077]
[1778843976767,25.4,80623.43,0.6,0.17763,0.00018,14.98077]
[1778843978800,25.4,80623.89,0.6,0.1777,0.00018,14.98486]
[1778843978821,25.4,80623.89,0.6,0.1777,0.00018,14.98486]
[1778843978863,25.4,80623.89,0.6,0.1777,0.00018,14.98491]
[1778843980858,25.4,80623.89,0.6,0.1777,0.00018,14.98503]
[1778843981610,25.4,80624.86,0.6,0.17788,0.00018,14.99451]
[1778843984957,25.4,80626.16,0.6,0.17812,0.00018,15.00742]
[1778843984960,25.4,80626.16,0.6,0.17812,0.00018,15.00742]
[1778843984964,25.4,80626.16,0.6,0.17812,0.00018,15.00742]
[1778843984970,25.4,80626.16,0.6,0.17812,0.00018,15.00742]
[1778843985022,25.4,80626.16,0.6,0.17812,0.00018,15.00742]
[1778843985060,25.4,80626.16,0.6,0.17812,0.00018,15.00742]
[1778843987006,25.4,80626.16,0.6,0.17812,0.00018,15.00764]
[1778843987085,25.4,80626.16,0.6,0.17812,0.00018,15.00764]
[1778843987641,25.4,80627.18,0.6,0.1783,0.00018,15.01759]
[1778843989071,25.4,80627.07,0.6,0.17829,0.00018,15.01663]
[1778843989657,25.4,80626.29,0.6,0.17815,0.00018,15.00919]
[1778843991122,25.4,80626.63,0.6,0.17821,0.00018,15.01258]
[1778843991130,25.4,80626.63,0.6,0.17821,0.00018,15.01258]
[1778843991135,25.4,80626.63,0.6,0.17821,0.00018,15.01258]
[1778843991301,25.4,80627.7,0.6,0.17841,0.00018,15.02302]
[1778843993188,25.4,80627.7,0.6,0.17841,0.00018,15.02302]
[1778843993636,25.4,80629.09,0.6,0.17866,0.00018,15.03665]
[1778843995241,25.4,80628.28,0.6,0.17851,0.00018,15.02886]
[1778843995244,25.4,80628.28,0.6,0.17851,0.00018,15.02886]
[1778843995251,25.4,80628.28,0.6,0.17851,0.00018,15.02886]
[1778843997289,25.4,80629.33,0.6,0.1787,0.00018,15.03918]
[1778843997293,25.4,80629.33,0.6,0.1787,0.00018,15.03918]
[1778843997335,25.4,80629.33,0.6,0.1787,0.00018,15.03918]
[1778843997436,25.4,80629.33,0.6,0.17871,0.00018,15.03927]
[1778843999337,25.4,80629.33,0.6,0.17871,0.00018,15.03927]
[1778843999655,25.4,80629.59,0.6,0.17875,0.00018,15.04189]
[1778844003446,25.4,80630.72,0.6,0.17895,0.00018,15.0527]
[1778844003468,25.4,80630.72,0.6,0.17895,0.00018,15.0527]
[1778844003478,25.4,80631.09,0.6,0.17902,0.00018,15.05607]
[1778844005492,25.4,80631.09,0.6,0.17901,0.00018,15.05587]
[1778844005593,25.4,80631.37,0.6,0.17906,0.00018,15.05837]
[1778844010627,25.4,80635.96,0.6,0.17987,0.00018,15.10183]
[1778844015645,25.4,80637.51,0.6,0.18012,0.00018,15.11553]
[1778844015761,25.39,80637.8,0.6,0.18017,0.00018,15.11806]
[1778844015763,25.39,80637.8,0.6,0.18017,0.00018,15.11806]
[1778844015793,25.39,80637.8,0.6,0.18017,0.00018,15.11806]
[1778844016846,25.39,80637.8,0.6,0.18016,0.00018,15.11753]
[1778844017809,25.39,80637.8,0.6,0.18016,0.00018,15.11753]
[1778844018592,25.39,80637.99,0.6,0.18018,0.00018,15.11884]
[1778844020055,25.39,80638.16,0.6,0.18021,0.00018,15.12048]
[1778844020096,25.39,80638.16,0.6,0.18021,0.00018,15.12048]
[1778844020584,25.39,80638.16,0.6,0.18021,0.00018,15.12048]
[1778844020640,25.39,80639.32,0.6,0.18042,0.00018,15.1314]
[1778844021922,25.39,80640.08,0.6,0.18055,0.00018,15.13847]
[1778844021999,25.39,80640.08,0.6,0.18055,0.00018,15.13847]
[1778844022851,25.39,80640.6,0.6,0.18064,0.00018,15.14321]
[1778844022861,25.39,80640.6,0.6,0.18064,0.00018,15.14321]
[1778844022925,25.39,80640.6,0.6,0.18064,0.00018,15.14321]
[1778844023111,25.39,80640.21,0.6,0.18056,0.00018,15.13917]
[1778844023975,25.39,80640.21,0.6,0.18056,0.00018,15.13917]
[1778844024046,25.39,80640.21,0.6,0.18056,0.00018,15.13917]
[1778844025156,25.39,80640.26,0.6,0.18056,0.00018,15.13936]
[1778844025297,25.39,80640.26,0.6,0.18056,0.00018,15.13936]
[1778844026056,25.39,80640.16,0.6,0.18054,0.00018,15.13811]
[1778844026121,25.39,80640.16,0.6,0.18054,0.00018,15.13811]
[1778844027199,25.39,80644.58,0.6,0.18133,0.00018,15.18045]
[1778844027231,25.39,80645.28,0.6,0.18146,0.00018,15.18714]
[1778844027765,25.39,80645.28,0.6,0.18146,0.00018,15.18714]
[1778844028079,25.39,80645.28,0.6,0.18146,0.00018,15.18714]
[1778844028152,25.39,80645.28,0.6,0.18146,0.00018,15.18714]
[1778844029377,25.39,80645.07,0.6,0.18142,0.00018,15.18504]
[1778844030143,25.39,80644.86,0.6,0.18138,0.00018,15.18302]
[1778844035980,25.39,80643.27,0.6,0.18104,0.00018,15.16194]
[1778844041016,25.39,80643.2,0.6,0.18102,0.00018,15.16082]
[1778844047062,25.39,80642.79,0.6,0.18093,0.00018,15.15601]
[1778844052099,25.38,80641.58,0.6,0.1807,0.00018,15.14372]
[1778844057128,25.38,80641.48,0.6,0.18066,0.00018,15.14189]
[1778844062129,25.38,80639.56,0.6,0.18031,0.00018,15.12284]
[1778844066648,25.38,80625.41,0.6,0.17777,0.00018,14.98583]
[1778844073246,25.38,80633.78,0.6,0.17926,0.00018,15.06652]
[1778844078281,25.38,80637.09,0.6,0.17985,0.00018,15.09821]
[1778844083317,25.38,80640.25,0.6,0.1804,0.00018,15.1279]
[1778844088353,25.37,80636.81,0.6,0.17974,0.00018,15.09258]
[1778844092383,25.37,80629.1,0.6,0.17829,0.00018,15.01173]
[1778844092845,25.37,80629.1,0.6,0.17829,0.00018,15.01173]
[1778844095781,25.37,80616.98,0.6,0.17613,0.00018,14.89409]
[1778844096193,25.37,80616.98,0.6,0.17613,0.00018,14.89409]
[1778844096723,25.37,80607.17,0.6,0.17439,0.00018,14.79915]
[1778844098227,25.37,80601.81,0.6,0.17345,0.00018,14.74721]
[1778844098309,25.37,80601.81,0.6,0.17345,0.00018,14.74721]
[1778844098443,25.37,80600.23,0.6,0.17317,0.00018,14.7319]
[1778844102111,25.37,80600.76,0.6,0.17324,0.00018,14.73553]
[1778844102126,25.37,80600.76,0.6,0.17324,0.00018,14.73553]
[1778844102762,25.37,80600.29,0.6,0.17316,0.00018,14.73097]
[1778844107775,25.36,80601.47,0.6,0.17333,0.00018,14.74046]
[1778844112791,25.36,80601.69,0.6,0.17335,0.00018,14.74181]
[1778844117798,25.36,80602.93,0.6,0.17356,0.00018,14.75317]
[1778844122821,25.36,80604.28,0.6,0.17377,0.00018,14.7651]
[1778844127344,25.36,80597.2,0.6,0.17252,0.00018,14.69598]
[1778844127738,25.36,80596.38,0.6,0.17237,0.00018,14.68782]
[1778844132740,25.36,80595.6,0.6,0.17223,0.00017,14.68007]
[1778844134782,25.36,80595.6,0.6,0.17223,0.00017,14.67997]
[1778844135725,25.36,80595.6,0.6,0.17223,0.00017,14.67987]
[1778844140751,25.36,80598.95,0.6,0.17281,0.00018,14.71208]
[1778844145800,25.36,80590.91,0.6,0.1714,0.00017,14.63369]
[1778844150841,25.36,80584.41,0.6,0.17027,0.00017,14.57071]
[1778844153388,25.36,80583.68,0.6,0.1701,0.00017,14.55859]
[1778844153821,25.36,80583.68,0.6,0.1701,0.00017,14.55866]
[1778844158860,25.36,80578.79,0.6,0.16926,0.00017,14.5116]
[1778844163899,25.36,80572.71,0.6,0.16821,0.00017,14.45276]
[1778844168932,25.36,80568.43,0.6,0.16747,0.00017,14.41103]
[1778844173968,25.36,80561.84,0.6,0.16638,0.00017,14.34881]
[1778844179006,25.36,80558.34,0.6,0.16581,0.00017,14.31666]
[1778844184039,25.37,80559.53,0.6,0.16603,0.00017,14.32893]
[1778844189102,25.37,80553.9,0.6,0.16507,0.00017,14.27443]
[1778844194109,25.37,80552.99,0.6,0.16492,0.00017,14.26608]
[1778844199145,25.37,80555.86,0.6,0.16544,0.00017,14.29551]
[1778844204180,25.37,80546.24,0.6,0.16384,0.00017,14.20416]
[1778844209215,25.38,80546.73,0.6,0.16396,0.00017,14.2111]
[1778844214250,25.38,80546.64,0.6,0.16394,0.00017,14.20738]
[1778844219285,25.38,80550.98,0.6,0.16471,0.00017,14.25105]
[1778844224320,25.39,80550.96,0.6,0.16474,0.00017,14.25274]
[1778844229355,25.39,80550.27,0.6,0.16467,0.00017,14.24858]
[1778844234391,25.4,80549.98,0.6,0.16465,0.00017,14.24791]
[1778844239427,25.4,80550.98,0.6,0.16486,0.00017,14.25958]
[1778844244460,25.4,80552.31,0.6,0.16512,0.00017,14.27438]
[1778844249496,25.41,80551.89,0.6,0.16508,0.00017,14.27204]
[1778844255539,25.41,80554.6,0.6,0.16557,0.00017,14.30022]
[1778844260577,25.41,80554.95,0.6,0.16566,0.00017,14.30509]
[1778844265614,25.42,80557.63,0.6,0.16614,0.00017,14.33237]
[1778844270647,25.42,80557.51,0.6,0.16615,0.00017,14.33257]
[1778844275682,25.42,80556.84,0.6,0.16601,0.00017,14.32239]
[1778844280722,25.42,80559.26,0.6,0.16645,0.00017,14.34709]
[1778844285755,25.43,80560.31,0.6,0.16666,0.00017,14.35879]
[1778844290788,25.43,80561.54,0.6,0.1669,0.00017,14.37257]
[1778844295824,25.43,80551.83,0.6,0.16527,0.00017,14.27996]
[1778844301866,25.44,80546.65,0.6,0.16445,0.00017,14.23303]
[1778844306901,25.44,80554.22,0.6,0.16576,0.00017,14.30765]
[1778844311937,25.44,80556.26,0.6,0.16614,0.00017,14.32951]
[1778844316971,25.45,80555.94,0.6,0.16611,0.00017,14.32769]
[1778844322007,25.45,80554.45,0.6,0.16588,0.00017,14.31453]
[1778844322544,25.45,80554.45,0.6,0.16588,0.00017,14.31453]
[1778844323013,25.45,80554.9,0.6,0.16597,0.00017,14.31951]
[1778844328048,25.45,80560.6,0.6,0.16696,0.00017,14.37597]
[1778844333083,25.45,80562.72,0.6,0.1673,0.00017,14.39222]
[1778844338124,25.46,80564.66,0.6,0.16766,0.00017,14.41275]
[1778844343711,25.46,80565.3,0.6,0.16779,0.00017,14.41965]
[1778844349195,25.46,80567.71,0.6,0.16823,0.00017,14.44472]
[1778844354929,25.46,80567.41,0.6,0.16819,0.00017,14.44259]
[1778844355418,25.46,80561.79,0.6,0.16723,0.00017,14.38849]
[1778844355434,25.46,80561.1,0.6,0.16712,0.00017,14.38208]
[1778844362062,25.47,80553.75,0.6,0.1659,0.00017,14.31288]
[1778844367683,25.47,80552.68,0.6,0.16575,0.00017,14.30416]
[1778844373363,25.47,80543.39,0.6,0.16419,0.00017,14.21511]
[1778844378398,25.47,80542.56,0.6,0.16406,0.00017,14.20769]
[1778844383433,25.48,80544.04,0.6,0.16432,0.00017,14.22276]
[1778844388468,25.48,80546.88,0.6,0.16481,0.00017,14.25072]
[1778844394510,25.48,80547.52,0.6,0.16488,0.00017,14.25197]
[1778844399545,25.48,80547.29,0.6,0.16487,0.00017,14.25135]
[1778844404582,25.48,80552.94,0.6,0.16585,0.00017,14.30739]
[1778844409617,25.48,80551.1,0.6,0.16557,0.00017,14.29113]
[1778844415658,25.49,80550.68,0.6,0.16553,0.00017,14.28892]
[1778844420695,25.49,80550.18,0.6,0.16547,0.00017,14.28559]
[1778844425728,25.49,80552.14,0.6,0.16582,0.00017,14.3057]
[1778844431016,25.5,80552.6,0.6,0.16593,0.00017,14.3114]
[1778844435800,25.5,80543.26,0.6,0.16437,0.00017,14.22283]
[1778844440835,25.5,80544.53,0.6,0.16461,0.00017,14.23672]
[1778844445870,25.5,80545.29,0.6,0.16477,0.00017,14.24564]
[1778844450907,25.51,80545.88,0.6,0.1649,0.00017,14.25283]
[1778844455943,25.51,80549.3,0.6,0.16546,0.00017,14.28193]
[1778844461113,25.51,80549.08,0.6,0.16544,0.00017,14.28078]
[1778844463378,25.51,80549.3,0.6,0.16549,0.00017,14.28362]
[1778844463998,25.51,80549.13,0.6,0.16546,0.00017,14.28198]
[1778844469032,25.52,80547.58,0.6,0.16522,0.00017,14.26854]
[1778844474089,25.52,80547.92,0.6,0.1653,0.00017,14.27306]
[1778844479124,25.52,80547.71,0.6,0.16528,0.00017,14.272]
[1778844487182,25.52,80547.22,0.6,0.16524,0.00017,14.26942]
[1778844492306,25.53,80546.44,0.6,0.16512,0.00017,14.26286]
[1778844494268,25.53,80550.17,0.6,0.16576,0.00017,14.2991]
[1778844494358,25.53,80550.17,0.6,0.16576,0.00017,14.2991]
[1778844494365,25.53,80550.17,0.6,0.16576,0.00017,14.2991]
[1778844494928,25.53,80550.17,0.6,0.16576,0.00017,14.2991]
[1778844494960,25.53,80550.17,0.6,0.16576,0.00017,14.2991]
[1778844495149,25.53,80558.61,0.6,0.16721,0.00017,14.38121]
[1778844495324,25.53,80558.61,0.6,0.16721,0.00017,14.38121]
[1778844498637,25.53,80559.52,0.6,0.16738,0.00017,14.39103]
[1778844498691,25.53,80559.52,0.6,0.16738,0.00017,14.39103]
[1778844498734,25.53,80561.7,0.6,0.16777,0.00017,14.41274]
[1778844502444,25.53,80568.29,0.6,0.16891,0.00017,14.47712]
[1778844502446,25.53,80568.29,0.6,0.16891,0.00017,14.47712]
[1778844502535,25.53,80569.91,0.6,0.1692,0.00017,14.49298]
[1778844504484,25.53,80571.34,0.6,0.16945,0.00017,14.50699]
[1778844504564,25.53,80571.02,0.6,0.1694,0.00017,14.50413]
[1778844510100,25.54,80575.21,0.6,0.17013,0.00017,14.54535]
[1778844515388,25.54,80578.08,0.6,0.17061,0.00017,14.56897]
[1778844520421,25.54,80581.77,0.6,0.17125,0.00017,14.60501]
[1778844521485,25.54,80581.77,0.6,0.17125,0.00017,14.60501]
[1778844522930,25.54,80582.12,0.6,0.17132,0.00017,14.60849]
[1778844522980,25.54,80582.12,0.6,0.17132,0.00017,14.60849]
[1778844522990,25.54,80582.4,0.6,0.17137,0.00017,14.6113]
[1778844523486,25.54,80582.4,0.6,0.17137,0.00017,14.6113]
[1778844524997,25.54,80582.73,0.6,0.17143,0.00017,14.61459]
[1778844525213,25.54,80582.96,0.6,0.17147,0.00017,14.61702]
[1778844525486,25.54,80582.96,0.6,0.17147,0.00017,14.61702]
[1778844527038,25.54,80582.74,0.6,0.17143,0.00017,14.61501]
[1778844527222,25.54,80582.74,0.6,0.17144,0.00017,14.61512]
[1778844529078,25.54,80582.74,0.6,0.17144,0.00017,14.61522]
[1778844529085,25.54,80582.74,0.6,0.17144,0.00017,14.61522]
[1778844530216,25.54,80584.05,0.6,0.17167,0.00017,14.62795]
[1778844531142,25.54,80584.05,0.6,0.17167,0.00017,14.62795]
[1778844531151,25.54,80584.05,0.6,0.17167,0.00017,14.62795]
[1778844531153,25.54,80584.05,0.6,0.17167,0.00017,14.62795]
[1778844531206,25.54,80584.05,0.6,0.17167,0.00017,14.62795]
[1778844531187,25.54,80583.97,0.6,0.17166,0.00017,14.62738]
[1778844533188,25.54,80583.97,0.6,0.17166,0.00017,14.62748]
[1778844533190,25.54,80584.84,0.6,0.17181,0.00017,14.63585]
[1778844535240,25.54,80585.11,0.6,0.17186,0.00017,14.63855]
[1778844535244,25.54,80585.11,0.6,0.17186,0.00017,14.63855]
[1778844535264,25.54,80585.11,0.6,0.17186,0.00017,14.63872]
[1778844535337,25.54,80585.11,0.6,0.17186,0.00017,14.63881]
[1778844537297,25.54,80585.11,0.6,0.17186,0.00017,14.63881]
[1778844538144,25.54,80587.0,0.6,0.17219,0.00017,14.65709]
[1778844539361,25.54,80587.95,0.6,0.17236,0.00017,14.66638]
[1778844539364,25.54,80587.95,0.6,0.17236,0.00017,14.66638]
[1778844539369,25.54,80587.95,0.6,0.17236,0.00017,14.66638]
[1778844540693,25.54,80589.07,0.6,0.17256,0.00017,14.67722]
[1778844541399,25.54,80589.55,0.6,0.17264,0.00017,14.68188]
[1778844541678,25.54,80589.55,0.6,0.17264,0.00017,14.68192]
[1778844546748,25.54,80589.43,0.6,0.17262,0.00017,14.68093]
[1778844547545,25.54,80589.84,0.6,0.1727,0.00017,14.68488]
[1778844547646,25.54,80589.87,0.6,0.1727,0.00017,14.68521]
[1778844552707,25.54,80590.98,0.6,0.1729,0.00017,14.69606]
[1778844558691,25.54,80590.98,0.6,0.1729,0.00017,14.69622]
[1778844561913,25.54,80591.07,0.6,0.17292,0.00017,14.69717]
[1778844562247,25.54,80591.47,0.6,0.17299,0.00017,14.70104]
[1778844567292,25.54,80591.47,0.6,0.17299,0.00017,14.70114]
[1778844572325,25.54,80591.74,0.6,0.17299,0.00017,14.69864]
[1778844577345,25.54,80592.37,0.6,0.17311,0.00017,14.70484]
[1778844582392,25.54,80591.7,0.6,0.17299,0.00017,14.69853]
[1778844582423,25.54,80591.7,0.6,0.17299,0.00017,14.69853]
[1778844583207,25.54,80591.7,0.6,0.17299,0.00017,14.69857]
[1778844588240,25.54,80593.41,0.6,0.17329,0.00017,14.71512]
[1778844590619,25.54,80593.7,0.6,0.17334,0.00017,14.71794]
[1778844591307,25.54,80593.7,0.6,0.17334,0.00017,14.71795]
[1778844592688,25.54,80593.57,0.6,0.17332,0.00017,14.71671]
[1778844593322,25.54,80593.57,0.6,0.17332,0.00017,14.71672]
[1778844594739,25.54,80593.57,0.6,0.17332,0.00017,14.71674]
[1778844594742,25.54,80593.57,0.6,0.17332,0.00017,14.71651]
[1778844596783,25.54,80593.57,0.6,0.17331,0.00017,14.71629]
[1778844596961,25.54,80593.77,0.6,0.17335,0.00017,14.71798]
[1778844601995,25.54,80593.46,0.6,0.17327,0.00017,14.71382]
[1778844607030,25.54,80593.94,0.6,0.17333,0.00017,14.71719]
[1778844608144,25.54,80593.94,0.6,0.17333,0.00017,14.71719]
[1778844608184,25.54,80593.6,0.6,0.17327,0.00017,14.71366]
[1778844608431,25.54,80593.6,0.6,0.17327,0.00017,14.71366]
[1778844609153,25.54,80598.32,0.6,0.17409,0.00018,14.75882]
[1778844611216,25.54,80598.32,0.6,0.17409,0.00018,14.75878]
[1778844611286,25.54,80596.49,0.6,0.17376,0.00017,14.74111]
[1778844616298,25.54,80588.84,0.6,0.17242,0.00017,14.66679]
[1778844621316,25.53,80595.13,0.6,0.17349,0.00017,14.72628]
[1778844625317,25.53,80586.44,0.6,0.17196,0.00017,14.64131]
[1778844629601,25.53,80587.35,0.6,0.1721,0.00017,14.64942]
[1778844630278,25.53,80587.43,0.6,0.17211,0.00017,14.65004]
[1778844631448,25.53,80587.65,0.6,0.1721,0.00017,14.64676]
[1778844631654,25.53,80587.65,0.6,0.1721,0.00017,14.64676]
[1778844631659,25.53,80587.65,0.6,0.1721,0.00017,14.64676]
[1778844631681,25.53,80587.65,0.6,0.1721,0.00017,14.64676]
[1778844632206,25.53,80587.65,0.6,0.1721,0.00017,14.64661]
[1778844633718,25.53,80587.83,0.6,0.17213,0.00017,14.64848]
[1778844633757,25.53,80587.83,0.6,0.17213,0.00017,14.64848]
[1778844634220,25.53,80587.86,0.6,0.17214,0.00017,14.64891]
[1778844635789,25.53,80587.98,0.6,0.17216,0.00017,14.65021]
[1778844636303,25.53,80587.2,0.6,0.17203,0.00017,14.64284]
[1778844636445,25.53,80587.2,0.6,0.17203,0.00017,14.64284]
[1778844636457,25.53,80587.2,0.6,0.17203,0.00017,14.64284]
[1778844636476,25.53,80587.2,0.6,0.17203,0.00017,14.64284]
[1778844637242,25.53,80587.2,0.6,0.17203,0.00017,14.64298]
[1778844637840,25.53,80587.2,0.6,0.17203,0.00017,14.64298]
[1778844637897,25.53,80587.2,0.6,0.17203,0.00017,14.64298]
[1778844638248,25.53,80587.84,0.6,0.17215,0.00017,14.6493]
[1778844639877,25.53,80589.1,0.6,0.17237,0.00017,14.66158]
[1778844640346,25.53,80588.87,0.6,0.17233,0.00017,14.6595]
[1778844641939,25.53,80589.74,0.6,0.17249,0.00017,14.66802]
[1778844641940,25.53,80589.74,0.6,0.17249,0.00017,14.66802]
[1778844641954,25.53,80589.74,0.6,0.17249,0.00017,14.66802]
[1778844643978,25.53,80590.08,0.6,0.17255,0.00017,14.67156]
[1778844643989,25.53,80590.08,0.6,0.17255,0.00017,14.67156]
[1778844643998,25.53,80590.08,0.6,0.17255,0.00017,14.67156]
[1778844648114,25.53,80590.28,0.6,0.17259,0.00017,14.67397]
[1778844648125,25.53,80590.28,0.6,0.17259,0.00017,14.67397]
[1778844650149,25.53,80590.28,0.6,0.1726,0.00017,14.67421]
[1778844650166,25.53,80590.28,0.6,0.1726,0.00017,14.67421]
[1778844650175,25.53,80590.28,0.6,0.1726,0.00017,14.67421]
[1778844650356,25.53,80590.12,0.6,0.17257,0.00017,14.67279]
[1778844652224,25.53,80590.12,0.6,0.17258,0.00017,14.67291]
[1778844652232,25.53,80590.12,0.6,0.17258,0.00017,14.67291]
[1778844652244,25.53,80590.12,0.6,0.17258,0.00017,14.67303]
[1778844654279,25.54,80590.12,0.6,0.17258,0.00017,14.67315]
[1778844654361,25.54,80589.13,0.6,0.17241,0.00017,14.66374]
[1778844656336,25.54,80588.67,0.6,0.17233,0.00017,14.65944]
[1778844656346,25.54,80588.67,0.6,0.17233,0.00017,14.65944]
[1778844658382,25.54,80588.53,0.6,0.17231,0.00017,14.65837]
[1778844658388,25.54,80588.53,0.6,0.17231,0.00017,14.65837]
[1778844658406,25.54,80588.65,0.6,0.17234,0.00017,14.65966]
[1778844659395,25.54,80588.65,0.6,0.17234,0.00017,14.6598]
[1778844660457,25.54,80588.52,0.6,0.17232,0.00017,14.65868]
[1778844661409,25.54,80588.22,0.6,0.17227,0.00017,14.65617]
[1778844666426,25.54,80588.19,0.6,0.17231,0.00017,14.65805]
[1778844668725,25.55,80587.24,0.6,0.17223,0.00017,14.65347]
[1778844668735,25.55,80587.24,0.6,0.17223,0.00017,14.65347]
[1778844673738,25.57,80586.46,0.6,0.1723,0.00017,14.65708]
[1778844678743,25.6,80588.28,0.6,0.17284,0.00017,14.68683]
[1778844679044,25.6,80588.28,0.6,0.17284,0.00017,14.68683]
[1778844679068,25.6,80588.28,0.6,0.17284,0.00017,14.68683]
[1778844679111,25.6,80587.38,0.6,0.17269,0.00017,14.67852]
[1778844681101,25.6,80587.38,0.6,0.17269,0.00017,14.67852]
[1778844681388,25.6,80587.34,0.6,0.17269,0.00017,14.67884]
[1778844686410,25.61,80586.8,0.6,0.17268,0.00017,14.67817]
[1778844689323,25.61,80589.54,0.6,0.17318,0.00017,14.70548]
[1778844689328,25.61,80589.54,0.6,0.17318,0.00017,14.70548]
[1778844691369,25.61,80589.8,0.6,0.17324,0.00017,14.70859]
[1778844691373,25.61,80589.8,0.6,0.17324,0.00017,14.70859]
[1778844691377,25.61,80589.8,0.6,0.17324,0.00017,14.70859]
[1778844691464,25.61,80589.25,0.6,0.1731,0.00017,14.69837]
[1778844691512,25.61,80589.25,0.6,0.1731,0.00017,14.69837]
[1778844693422,25.61,80590.51,0.6,0.17332,0.00017,14.71078]
[1778844693634,25.61,80591.23,0.6,0.17346,0.00017,14.71827]
[1778844698669,25.61,80588.85,0.6,0.17307,0.00017,14.6969]
[1778844703705,25.62,80589.1,0.6,0.17314,0.00017,14.7007]
[1778844708740,25.62,80588.54,0.6,0.17307,0.00017,14.69667]
[1778844713774,25.62,80588.3,0.6,0.17305,0.00017,14.69565]
[1778844720697,25.62,80585.01,0.6,0.1725,0.00017,14.6649]
[1778844726865,25.63,80582.07,0.6,0.17204,0.00017,14.63973]
[1778844731929,25.63,80580.05,0.6,0.17173,0.00017,14.62231]
[1778844737971,25.64,80582.72,0.6,0.17223,0.00017,14.6503]
[1778844744019,25.64,80582.35,0.6,0.17221,0.00017,14.64915]
[1778844752070,25.65,80587.19,0.6,0.17306,0.00017,14.6931]
[1778844757106,25.65,80582.36,0.6,0.17225,0.00017,14.64807]
[1778844762139,25.65,80581.69,0.6,0.17217,0.00017,14.64409]
[1778844768181,25.66,80581.0,0.6,0.1721,0.00017,14.64005]
[1778844773216,25.66,80582.06,0.6,0.17233,0.00017,14.65237]
[1778844779275,25.67,80582.17,0.6,0.17239,0.00017,14.65604]
[1778844784294,25.67,80580.28,0.6,0.17211,0.00017,14.64018]
[1778844789328,25.68,80581.99,0.6,0.17244,0.00017,14.65873]
[1778844794367,25.68,80584.74,0.6,0.17296,0.00017,14.68716]
[1778844799403,25.69,80585.77,0.6,0.17317,0.00017,14.69896]
[1778844804437,25.69,80585.46,0.6,0.17316,0.00017,14.69795]
[1778844809471,25.69,80584.25,0.6,0.17298,0.00017,14.68838]
[1778844814507,25.7,80585.77,0.6,0.17324,0.00017,14.69973]
[1778844819541,25.7,80585.73,0.6,0.17327,0.00017,14.70135]
[1778844824577,25.7,80585.27,0.6,0.17323,0.00017,14.69895]
[1778844830619,25.71,80585.28,0.6,0.17327,0.00017,14.70144]
[1778844836371,25.71,80586.19,0.6,0.17347,0.00017,14.7125]
[1778844841697,25.72,80583.98,0.6,0.17313,0.00017,14.69376]
[1778844847145,25.72,80585.02,0.6,0.17334,0.00017,14.70533]
[1778844848558,25.72,80573.85,0.6,0.17143,0.00017,14.59935]
[1778844851515,25.73,80559.59,0.6,0.16901,0.00017,14.46479]
[1778844856528,25.73,80559.16,0.6,0.16901,0.00017,14.4642]
[1778844861837,25.74,80562.32,0.6,0.16962,0.00017,14.49846]
[1778844866871,25.75,80561.75,0.6,0.16958,0.00017,14.49601]
[1778844871906,25.75,80562.32,0.6,0.16968,0.00017,14.49912]
[1778844876941,25.76,80559.9,0.6,0.16932,0.00017,14.47884]
[1778844881976,25.76,80556.7,0.6,0.16883,0.00017,14.4513]
[1778844887011,25.77,80558.08,0.6,0.16912,0.00017,14.46754]
[1778844892046,25.78,80558.46,0.6,0.16924,0.00017,14.47418]
[1778844897082,25.78,80558.61,0.6,0.16932,0.00017,14.4786]
[1778844899422,25.78,80560.74,0.6,0.16969,0.00017,14.4995]
[1778844899425,25.78,80560.74,0.6,0.16969,0.00017,14.4995]
[1778844899469,25.78,80560.74,0.6,0.16969,0.00017,14.4995]
[1778844899477,25.78,80560.74,0.6,0.16969,0.00017,14.4995]
[1778844899503,25.78,80564.85,0.6,0.17041,0.00017,14.53928]
[1778844904130,25.79,80574.68,0.6,0.17214,0.00017,14.63535]
[1778844906496,25.79,80576.9,0.6,0.17253,0.00017,14.6569]
[1778844906536,25.79,80578.26,0.6,0.17277,0.00017,14.67024]
[1778844912186,25.79,80577.72,0.6,0.17272,0.00017,14.66732]
[1778844917221,25.8,80579.59,0.6,0.17307,0.00017,14.68665]
[1778844922257,25.8,80580.48,0.6,0.17326,0.00017,14.69738]
[1778844923805,25.8,80583.81,0.6,0.17385,0.00017,14.72945]
[1778844923856,25.8,80583.81,0.6,0.17385,0.00017,14.72945]
[1778844928301,25.8,80598.28,0.6,0.17639,0.00017,14.86862]
[1778844933333,25.81,80601.24,0.6,0.17688,0.00018,14.89216]
[1778844934957,25.81,80601.51,0.6,0.17693,0.00018,14.89483]
[1778844935605,25.81,80602.22,0.6,0.17705,0.00018,14.90167]
[1778844938776,25.81,80594.08,0.6,0.17564,0.00017,14.82455]
[1778844939703,25.81,80593.45,0.6,0.17553,0.00017,14.81873]
[1778844944712,25.81,80596.78,0.6,0.17613,0.00017,14.85127]
[1778844949742,25.81,80601.79,0.6,0.17701,0.00018,14.89931]
[1778844951942,25.81,80602.4,0.6,0.17712,0.00018,14.90516]
[1778844952497,25.81,80602.4,0.6,0.17712,0.00018,14.90524]
[1778844956094,25.81,80604.42,0.6,0.17747,0.00018,14.92448]
[1778844956630,25.81,80604.54,0.6,0.1775,0.00018,14.92563]
[1778844961659,25.81,80604.42,0.6,0.17748,0.00018,14.92449]
[1778844966706,25.81,80606.5,0.6,0.17784,0.00018,14.94421]
[1778844970816,25.81,80608.36,0.6,0.17816,0.00018,14.96165]
[1778844971632,25.81,80608.36,0.6,0.17817,0.00018,14.9618]
[1778844975404,25.81,80612.97,0.6,0.17898,0.00018,15.00593]
[1778844975702,25.81,80613.15,0.6,0.17902,0.00018,15.00772]
[1778844980711,25.81,80613.59,0.6,0.1791,0.00018,15.01221]
[1778844980748,25.81,80613.59,0.6,0.1791,0.00018,15.01228]
[1778844980753,25.81,80613.59,0.6,0.1791,0.00018,15.01228]
[1778844980771,25.81,80613.59,0.6,0.1791,0.00018,15.01228]
[1778844981701,25.81,80613.59,0.6,0.1791,0.00018,15.01235]
[1778844982511,25.81,80613.59,0.6,0.1791,0.00018,15.01235]
[1778844982522,25.81,80613.59,0.6,0.1791,0.00018,15.01235]
[1778844982567,25.81,80613.59,0.6,0.1791,0.00018,15.01235]
[1778844982708,25.81,80613.82,0.6,0.17915,0.00018,15.0146]
[1778844982820,25.81,80613.82,0.6,0.17915,0.00018,15.0146]
[1778844983716,25.81,80611.2,0.6,0.17868,0.00018,14.98954]
[1778844984875,25.81,80607.49,0.6,0.17802,0.00018,14.95415]
[1778844984886,25.81,80607.49,0.6,0.17802,0.00018,14.95415]
[1778844987483,25.81,80606.18,0.6,0.17779,0.00018,14.94151]
[1778844987744,25.81,80606.12,0.6,0.17778,0.00018,14.94085]
[1778844991771,25.81,80598.63,0.6,0.17641,0.00017,14.86419]
[1778844997527,25.81,80597.38,0.6,0.1762,0.00017,14.85233]
[1778845002848,25.81,80597.95,0.6,0.1763,0.00017,14.85785]
[1778845007883,25.81,80597.59,0.6,0.17624,0.00017,14.85455]
[1778845012917,25.81,80599.18,0.6,0.17652,0.00018,14.86975]
[1778845017953,25.81,80601.8,0.6,0.17698,0.00018,14.89481]
[1778845022988,25.81,80593.83,0.6,0.17558,0.00017,14.81881]
[1778845028023,25.81,80591.13,0.6,0.17512,0.00017,14.79338]
[1778845035801,25.81,80591.56,0.6,0.17521,0.00017,14.79851]
[1778845041116,25.81,80592.81,0.6,0.17544,0.00017,14.81095]
[1778845046150,25.81,80590.04,0.6,0.17497,0.00017,14.7853]
[1778845052192,25.82,80590.49,0.6,0.17502,0.00017,14.78521]
[1778845057227,25.82,80591.13,0.6,0.17514,0.00017,14.79176]
[1778845062263,25.82,80591.7,0.6,0.17525,0.00017,14.79772]
[1778845067297,25.82,80592.35,0.6,0.17537,0.00017,14.80461]
[1778845073339,25.82,80592.17,0.6,0.17535,0.00017,14.80358]
[1778845078375,25.82,80592.13,0.6,0.17536,0.00017,14.80364]
[1778845083409,25.82,80592.67,0.6,0.17545,0.00017,14.80884]
[1778845085423,25.82,80583.94,0.6,0.17394,0.00017,14.72618]
[1778845090459,25.83,80583.99,0.6,0.17397,0.00017,14.72788]
[1778845095494,25.83,80585.02,0.6,0.17417,0.00017,14.73877]
[1778845100528,25.83,80585.35,0.6,0.17426,0.00017,14.74371]
[1778845106571,25.83,80585.67,0.6,0.17435,0.00017,14.74838]
[1778845111606,25.84,80586.77,0.6,0.17452,0.00017,14.75533]
[1778845116643,25.84,80586.78,0.6,0.17456,0.00017,14.75753]
[1778845121677,25.84,80594.02,0.6,0.17585,0.00017,14.82788]
[1778845126712,25.85,80595.8,0.6,0.17619,0.00017,14.84594]
[1778845131806,25.85,80599.5,0.6,0.17685,0.00018,14.88174]
[1778845138800,25.85,80601.98,0.6,0.17729,0.00018,14.90605]
[1778845143836,25.85,80595.82,0.6,0.17622,0.00017,14.84773]
[1778845148872,25.85,80589.42,0.6,0.17512,0.00017,14.78762]
[1778845153907,25.85,80588.67,0.6,0.175,0.00017,14.78126]
[1778845158941,25.85,80586.05,0.6,0.17456,0.00017,14.75723]
[1778845163977,25.86,80586.89,0.6,0.17472,0.00017,14.76607]
[1778845168010,25.86,80577.09,0.6,0.17304,0.00017,14.67355]
[1778845173040,25.86,80575.42,0.6,0.17274,0.00017,14.65419]
[1778845178074,25.86,80574.36,0.6,0.17259,0.00017,14.6459]
[1778845183109,25.87,80575.69,0.6,0.17285,0.00017,14.66042]
[1778845192172,25.87,80575.51,0.6,0.17288,0.00017,14.66212]
[1778845199221,25.88,80575.12,0.6,0.17287,0.00017,14.66108]
[1778845204256,25.88,80574.99,0.6,0.17288,0.00017,14.66174]
[1778845210298,25.89,80574.54,0.6,0.17284,0.00017,14.65937]
[1778845215333,25.89,80574.21,0.6,0.17282,0.00017,14.65853]
[1778845220368,25.9,80573.45,0.6,0.17273,0.00017,14.65325]
[1778845225403,25.9,80574.04,0.6,0.17286,0.00017,14.66084]
[1778845230438,25.9,80573.23,0.6,0.17275,0.00017,14.65477]
[1778845235473,25.91,80572.98,0.6,0.17271,0.00017,14.64969]
[1778845240508,25.91,80567.63,0.6,0.17183,0.00017,14.60111]
[1778845245546,25.92,80564.61,0.6,0.17136,0.00017,14.5746]
[1778845248564,25.92,80554.6,0.6,0.16967,0.00017,14.481]
[1778845253601,25.92,80549.75,0.6,0.1689,0.00017,14.43769]
[1778845258634,25.93,80558.69,0.6,0.17046,0.00017,14.52494]
[1778845263669,25.93,80553.4,0.6,0.1696,0.00017,14.47692]
[1778845268704,25.94,80551.54,0.6,0.16933,0.00017,14.46162]
[1778845273743,25.94,80549.87,0.6,0.16908,0.00017,14.44761]
[1778845278777,25.95,80546.37,0.6,0.16854,0.00017,14.41755]
[1778845283812,25.95,80547.52,0.6,0.16878,0.00017,14.43055]
[1778845288847,25.96,80546.43,0.6,0.16864,0.00017,14.4228]
[1778845293882,25.96,80546.9,0.6,0.16873,0.00017,14.42508]
[1778845298917,25.97,80548.06,0.6,0.16897,0.00017,14.43857]
[1778845303952,25.97,80545.66,0.6,0.16861,0.00017,14.41834]
[1778845308987,25.98,80545.57,0.6,0.16864,0.00017,14.42]
[1778845314023,25.98,80552.37,0.6,0.16983,0.00017,14.48671]
[1778845319065,25.98,80555.57,0.6,0.17041,0.00017,14.51897]
[1778845324098,25.99,80557.98,0.6,0.17085,0.00017,14.54326]
[1778845329133,25.99,80560.53,0.6,0.17133,0.00017,14.56965]
[1778845334174,26.0,80561.12,0.6,0.17147,0.00017,14.57742]
[1778845339203,26.0,80567.73,0.6,0.17263,0.00017,14.64164]
[1778845344239,26.0,80566.72,0.6,0.17248,0.00017,14.63341]
[1778845349273,26.01,80568.86,0.6,0.17289,0.00017,14.65566]
[1778845354309,26.01,80568.7,0.6,0.17284,0.00017,14.65055]
[1778845355411,26.01,80568.7,0.6,0.17284,0.00017,14.65055]
[1778845356072,26.01,80573.94,0.6,0.17375,0.00017,14.7004]
[1778845360092,26.01,80584.67,0.6,0.17562,0.00017,14.8024]
[1778845361044,26.01,80594.62,0.6,0.17735,0.00017,14.89648]
[1778845366059,26.01,80597.56,0.6,0.17787,0.00017,14.92426]
[1778845371068,26.01,80599.24,0.6,0.17815,0.00017,14.93985]
[1778845376093,26.01,80601.69,0.6,0.17858,0.00018,14.96268]
[1778845381145,26.01,80604.8,0.6,0.17912,0.00018,14.99171]
[1778845386150,26.01,80606.78,0.6,0.17946,0.00018,15.00991]
[1778845391192,26.01,80610.09,0.6,0.18002,0.00018,15.04027]
[1778845396215,26.01,80612.93,0.6,0.18051,0.00018,15.06646]
[1778845401240,26.0,80612.53,0.6,0.18042,0.00018,15.06173]
[1778845405184,26.0,80613.81,0.6,0.18064,0.00018,15.07316]
[1778845405207,26.0,80613.81,0.6,0.18064,0.00018,15.07316]
[1778845405233,26.0,80613.81,0.6,0.18064,0.00018,15.07316]
[1778845405333,26.0,80613.81,0.6,0.18064,0.00018,15.07316]
[1778845405436,26.0,80613.81,0.6,0.18064,0.00018,15.07316]
[1778845405666,26.0,80613.92,0.6,0.18066,0.00018,15.0742]
[1778845406456,26.0,80613.92,0.6,0.18066,0.00018,15.0742]
[1778845406672,26.0,80617.6,0.6,0.1813,0.00018,15.10848]
[1778845408259,26.0,80619.54,0.6,0.18164,0.00018,15.12652]
[1778845408294,26.0,80619.54,0.6,0.18164,0.00018,15.12652]
[1778845408546,26.0,80619.54,0.6,0.18164,0.00018,15.12652]
[1778845408592,26.0,80620.92,0.6,0.18188,0.00018,15.13926]
[1778845413722,26.0,80620.73,0.6,0.18177,0.00018,15.131]
[1778845414653,26.0,80620.73,0.6,0.18177,0.00018,15.131]
[1778845415167,26.0,80620.85,0.6,0.18179,0.00018,15.13189]
[1778845416699,26.0,80619.51,0.6,0.18155,0.00018,15.11903]
[1778845416800,26.0,80617.61,0.6,0.18121,0.00018,15.1009]
[1778845422785,25.99,80616.78,0.6,0.18104,0.00018,15.09187]
[1778845427820,25.99,80617.09,0.6,0.18107,0.00018,15.09377]
[1778845432855,25.99,80616.75,0.6,0.181,0.00018,15.08977]
[1778845437890,25.99,80614.09,0.6,0.18051,0.00018,15.06354]
[1778845442926,25.99,80609.56,0.6,0.1797,0.00018,15.02022]
[1778845447965,25.98,80601.33,0.6,0.17822,0.00018,14.94112]
[1778845452999,25.98,80599.61,0.6,0.17791,0.00017,14.924]
[1778845458035,25.98,80600.14,0.6,0.178,0.00018,14.92885]
[1778845463071,25.98,80602.53,0.6,0.17841,0.00018,14.95109]
[1778845468108,25.98,80607.16,0.6,0.17921,0.00018,14.99418]
[1778845470064,25.98,80606.25,0.6,0.17905,0.00018,14.98542]
[1778845470183,25.98,80607.99,0.6,0.17935,0.00018,15.00169]
[1778845470367,25.98,80607.99,0.6,0.17935,0.00018,15.00169]
[1778845471126,25.98,80608.29,0.6,0.17935,0.00018,14.99911]
[1778845476161,25.98,80615.99,0.6,0.18069,0.00018,15.0706]
[1778845481196,25.97,80616.02,0.6,0.18067,0.00018,15.0697]
[1778845486233,25.97,80616.42,0.6,0.18072,0.00018,15.07231]
[1778845491269,25.97,80617.84,0.6,0.18095,0.00018,15.08456]
[1778845496308,25.97,80617.69,0.6,0.1809,0.00018,15.08196]
[1778845501338,25.97,80616.07,0.6,0.18059,0.00018,15.06533]
[1778845506376,25.96,80614.39,0.6,0.18028,0.00018,15.04874]
[1778845511410,25.96,80617.32,0.6,0.18078,0.00018,15.07553]
[1778845516037,25.96,80629.42,0.6,0.18291,0.00018,15.18858]
[1778845521478,25.96,80628.82,0.6,0.18276,0.00018,15.18089]
[1778845526517,25.95,80622.15,0.6,0.18155,0.00018,15.1165]
[1778845531552,25.95,80621.41,0.6,0.18135,0.00018,15.10325]
[1778845537309,25.95,80621.43,0.6,0.18132,0.00018,15.10186]
[1778845542628,25.94,80624.72,0.6,0.18188,0.00018,15.13153]
[1778845547663,25.94,80626.32,0.6,0.18213,0.00018,15.14467]
[1778845552698,25.94,80631.64,0.6,0.18305,0.00018,15.19353]
[1778845557733,25.93,80627.19,0.6,0.18222,0.00018,15.14946]
[1778845562768,25.93,80626.43,0.6,0.18205,0.00018,15.14067]
[1778845567803,25.93,80628.06,0.6,0.18231,0.00018,15.1544]
[1778845572839,25.92,80628.1,0.6,0.18229,0.00018,15.15341]
[1778845577875,25.92,80627.47,0.6,0.18214,0.00018,15.14547]
[1778845582909,25.92,80626.56,0.6,0.18195,0.00018,15.13527]
[1778845587946,25.91,80625.89,0.6,0.1818,0.00018,15.12742]
[1778845592981,25.91,80625.18,0.6,0.1816,0.00018,15.11396]
[1778845593581,25.91,80625.18,0.6,0.1816,0.00018,15.11396]
[1778845593990,25.91,80624.77,0.6,0.18152,0.00018,15.11009]
[1778845599023,25.91,80630.62,0.6,0.18254,0.00018,15.16419]
[1778845604060,25.91,80628.42,0.6,0.18213,0.00018,15.14253]
[1778845609097,25.9,80630.19,0.6,0.18243,0.00018,15.15831]
[1778845614130,25.9,80631.74,0.6,0.18269,0.00018,15.17199]
[1778845616308,25.9,80632.23,0.6,0.18277,0.00018,15.17641]
[1778845616344,25.9,80632.23,0.6,0.18277,0.00018,15.17641]
[1778845616385,25.9,80632.48,0.6,0.18281,0.00018,15.17857]
[1778845618362,25.9,80632.48,0.6,0.18281,0.00018,15.17837]
[1778845618420,25.9,80631.98,0.6,0.18272,0.00018,15.17345]
[1778845620415,25.9,80632.93,0.6,0.18288,0.00018,15.18222]
[1778845620486,25.9,80632.93,0.6,0.18288,0.00018,15.18222]
[1778845622467,25.9,80633.1,0.6,0.1829,0.00018,15.18322]
[1778845622541,25.9,80633.1,0.6,0.1829,0.00018,15.18322]
[1778845624500,25.9,80634.62,0.6,0.18316,0.00018,15.19717]
[1778845624575,25.9,80634.62,0.6,0.18316,0.00018,15.19717]
[1778845626552,25.9,80633.83,0.6,0.18302,0.00018,15.18932]
[1778845626617,25.9,80633.83,0.6,0.18302,0.00018,15.18932]
[1778845628611,25.9,80634.17,0.6,0.18307,0.00018,15.19217]
[1778845628672,25.9,80634.17,0.6,0.18307,0.00018,15.19217]
[1778845630661,25.9,80634.69,0.6,0.18316,0.00018,15.19689]
[1778845630718,25.9,80634.69,0.6,0.18316,0.00018,15.19689]
[1778845632707,25.9,80635.4,0.6,0.18327,0.00018,15.20303]
[1778845632784,25.9,80635.4,0.6,0.18327,0.00018,15.20303]
[1778845634761,25.89,80635.55,0.6,0.18329,0.00018,15.20407]
[1778845634828,25.89,80635.55,0.6,0.18329,0.00018,15.20407]
[1778845636810,25.89,80636.26,0.6,0.18342,0.00018,15.21059]
[1778845636891,25.89,80636.26,0.6,0.18342,0.00018,15.21059]
[1778845638865,25.89,80637.28,0.6,0.18359,0.00018,15.21984]
[1778845639491,25.89,80637.93,0.6,0.18371,0.00018,15.22578]
[1778845640921,25.89,80642.29,0.6,0.18448,0.00018,15.26653]
[1778845641024,25.89,80642.29,0.6,0.18448,0.00018,15.26653]
[1778845642989,25.89,80644.16,0.6,0.18481,0.00018,15.28364]
[1778845648370,25.89,80643.36,0.6,0.18463,0.00018,15.2747]
[1778845653406,25.89,80642.45,0.6,0.18441,0.00018,15.25997]
[1778845658440,25.89,80642.98,0.6,0.1845,0.00018,15.26481]
[1778845663479,25.89,80643.04,0.6,0.18451,0.00018,15.26508]
[1778845668512,25.88,80644.01,0.6,0.18467,0.00018,15.27374]
[1778845673545,25.88,80643.37,0.6,0.18454,0.00018,15.26712]
[1778845678580,25.88,80647.0,0.6,0.18518,0.00018,15.30041]
[1778845682239,25.88,80647.62,0.6,0.18528,0.00018,15.30579]
[1778845682273,25.88,80647.62,0.6,0.18528,0.00018,15.30579]
[1778845682314,25.88,80647.62,0.6,0.18528,0.00018,15.30579]
[1778845682473,25.88,80646.77,0.6,0.18513,0.00018,15.29777]
[1778845684266,25.88,80646.77,0.6,0.18512,0.00018,15.29744]
[1778845684367,25.88,80651.45,0.6,0.18597,0.00018,15.34159]
[1778845689667,25.88,80649.3,0.6,0.18556,0.00018,15.32023]
[1778845694698,25.88,80652.0,0.6,0.18603,0.00018,15.34496]
[1778845697473,25.88,80651.92,0.6,0.18601,0.00018,15.34406]
[1778845697504,25.88,80651.64,0.6,0.18596,0.00018,15.34141]
[1778845698431,25.88,80651.64,0.6,0.18596,0.00018,15.34141]
[1778845698447,25.88,80651.64,0.6,0.18596,0.00018,15.34141]
[1778845698465,25.88,80651.64,0.6,0.18596,0.00018,15.34141]
[1778845698496,25.88,80651.64,0.6,0.18596,0.00018,15.34141]
[1778845698441,25.87,80653.81,0.6,0.18635,0.00018,15.36159]
[1778845698726,25.87,80653.81,0.6,0.18634,0.00018,15.36143]
[1778845700153,25.87,80653.81,0.6,0.18634,0.00018,15.36143]
[1778845700159,25.87,80653.81,0.6,0.18634,0.00018,15.36143]
[1778845700241,25.87,80653.81,0.6,0.18634,0.00018,15.36143]
[1778845700464,25.87,80653.81,0.6,0.18634,0.00018,15.36143]
[1778845700478,25.87,80654.78,0.6,0.18652,0.00018,15.37041]
[1778845705774,25.87,80655.23,0.6,0.18658,0.00018,15.3736]
[1778845711108,25.87,80655.64,0.6,0.18664,0.00018,15.37673]
[1778845716853,25.87,80659.45,0.6,0.18726,0.00018,15.40636]
[1778845721886,25.87,80662.86,0.6,0.18786,0.00018,15.43748]
[1778845725263,25.87,80677.29,0.6,0.19049,0.00018,15.57272]
[1778845727259,25.86,80677.29,0.6,0.19048,0.00018,15.57264]
[1778845727451,25.86,80681.26,0.6,0.19121,0.00018,15.60982]
[1778845732469,25.86,80678.58,0.6,0.19071,0.00018,15.58421]
[1778845737516,25.86,80677.91,0.6,0.19058,0.00018,15.57756]
[1778845742526,25.86,80676.5,0.6,0.19032,0.00018,15.56404]
[1778845743587,25.86,80668.44,0.6,0.18884,0.00018,15.48812]
[1778845744041,25.86,80668.44,0.6,0.18884,0.00018,15.48812]
[1778845749080,25.86,80663.14,0.6,0.18786,0.00018,15.43738]
[1778845754115,25.86,80664.91,0.6,0.18817,0.00018,15.45358]
[1778845759151,25.86,80665.04,0.6,0.18818,0.00018,15.45416]
[1778845765192,25.86,80663.76,0.6,0.18794,0.00018,15.44168]
[1778845770227,25.86,80661.84,0.6,0.18758,0.00018,15.42314]
[1778845775263,25.86,80661.16,0.6,0.18741,0.00018,15.41108]
[1778845780298,25.85,80661.05,0.6,0.18738,0.00018,15.40963]
[1778845784560,25.85,80661.09,0.6,0.18738,0.00018,15.40984]
[1778845784589,25.85,80661.11,0.6,0.18738,0.00018,15.40974]
[1778845784674,25.85,80661.11,0.6,0.18738,0.00018,15.40974]
[1778845784727,25.85,80661.11,0.6,0.18738,0.00018,15.40974]
[1778845785467,25.85,80661.11,0.6,0.18738,0.00018,15.40974]
[1778845785492,25.85,80661.11,0.6,0.18738,0.00018,15.40974]
[1778845785564,25.85,80661.11,0.6,0.18738,0.00018,15.40974]
[1778845785564,25.85,80651.91,0.6,0.18571,0.00018,15.32294]
[1778845786343,25.85,80651.56,0.6,0.18565,0.00018,15.31956]
[1778845786789,25.85,80651.56,0.6,0.18565,0.00018,15.31956]
[1778845787348,25.85,80644.3,0.6,0.18434,0.00018,15.25082]
[1778845788850,25.85,80641.69,0.6,0.18386,0.00018,15.22602]
[1778845788887,25.85,80641.69,0.6,0.18386,0.00018,15.22602]
[1778845789523,25.85,80638.09,0.6,0.18322,0.00018,15.19186]
[1778845791886,25.85,80638.02,0.6,0.1832,0.00018,15.19105]
[1778845791937,25.85,80638.02,0.6,0.1832,0.00018,15.19105]
[1778845792509,25.85,80638.07,0.6,0.18321,0.00018,15.19145]
[1778845794993,25.85,80638.41,0.6,0.18327,0.00018,15.1946]
[1778845794997,25.85,80638.41,0.6,0.18327,0.00018,15.1946]
[1778845795028,25.85,80638.41,0.6,0.18327,0.00018,15.1946]
[1778845795403,25.85,80638.59,0.6,0.1833,0.00018,15.19625]
[1778845797016,25.85,80638.59,0.6,0.1833,0.00018,15.19619]
[1778845797538,25.85,80638.76,0.6,0.18333,0.00018,15.19774]
[1778845797883,25.85,80638.76,0.6,0.18333,0.00018,15.19774]
[1778845797895,25.85,80638.76,0.6,0.18333,0.00018,15.19774]
[1778845798425,25.85,80638.76,0.6,0.18333,0.00018,15.19769]
[1778845803460,25.85,80639.37,0.6,0.18343,0.00018,15.20324]
[1778845808498,25.85,80645.65,0.6,0.18457,0.00018,15.26308]
[1778845813532,25.85,80639.13,0.6,0.18341,0.00018,15.20238]
[1778845818567,25.86,80638.01,0.6,0.18324,0.00018,15.19294]
[1778845823602,25.86,80638.26,0.6,0.18331,0.00018,15.19656]
[1778845829644,25.86,80636.98,0.6,0.18311,0.00018,15.18599]
[1778845834680,25.86,80640.17,0.6,0.18365,0.00018,15.21204]
[1778845839716,25.87,80644.69,0.6,0.18449,0.00018,15.2558]
[1778845844749,25.87,80647.19,0.6,0.18494,0.00018,15.27983]
[1778845850590,25.87,80647.42,0.6,0.18499,0.00018,15.28226]
[1778845852982,25.87,80647.57,0.6,0.18502,0.00018,15.28384]
[1778845852994,25.87,80654.6,0.6,0.18629,0.00018,15.35015]
[1778845855898,25.87,80663.83,0.6,0.18796,0.00018,15.43686]
[1778845860638,25.87,80663.86,0.6,0.18796,0.00018,15.4367]
[1778845860861,25.87,80664.68,0.6,0.1881,0.00018,15.44427]
[1778845865897,25.86,80669.36,0.6,0.18894,0.00018,15.48756]
[1778845870931,25.86,80672.91,0.6,0.18959,0.00018,15.52096]
[1778845875966,25.87,80673.74,0.6,0.18974,0.00018,15.52883]
[1778845882010,25.87,80670.62,0.6,0.18918,0.00018,15.49978]
[1778845887045,25.87,80669.26,0.6,0.18894,0.00018,15.48732]
[1778845892080,25.87,80669.33,0.6,0.18891,0.00018,15.48308]
[1778845897115,25.87,80670.19,0.6,0.18907,0.00018,15.49146]
[1778845902674,25.87,80672.29,0.6,0.18946,0.00018,15.5115]
[1778845911097,25.87,80673.93,0.6,0.18978,0.00018,15.52762]
[1778845919270,25.87,80669.31,0.6,0.18895,0.00018,15.48488]
[1778845924305,25.87,80664.35,0.6,0.18801,0.00018,15.43678]
[1778845929344,25.87,80663.24,0.6,0.18779,0.00018,15.4251]
[1778845935383,25.86,80659.27,0.6,0.18704,0.00018,15.38623]
[1778845939655,25.86,80660.3,0.6,0.18722,0.00018,15.39584]
[1778845939736,25.86,80660.3,0.6,0.18722,0.00018,15.39584]
[1778845939725,25.86,80659.87,0.6,0.18714,0.00018,15.39162]
[1778845940720,25.86,80659.87,0.6,0.18714,0.00018,15.39162]
[1778845940725,25.86,80659.87,0.6,0.18714,0.00018,15.39162]
[1778845940807,25.86,80659.87,0.6,0.18714,0.00018,15.39162]
[1778845941424,25.86,80659.63,0.6,0.1871,0.00018,15.3893]
[1778845941808,25.86,80659.63,0.6,0.1871,0.00018,15.3893]
[1778845941869,25.86,80659.63,0.6,0.1871,0.00018,15.3893]
[1778845942431,25.86,80659.63,0.6,0.1871,0.00018,15.38925]
[1778845942809,25.86,80659.63,0.6,0.1871,0.00018,15.38925]
[1778845942815,25.86,80659.63,0.6,0.1871,0.00018,15.38925]
[1778845942906,25.86,80659.63,0.6,0.1871,0.00018,15.38925]
[1778845943005,25.86,80659.43,0.6,0.18706,0.00018,15.38724]
[1778845944849,25.86,80659.43,0.6,0.18706,0.00018,15.38724]
[1778845945791,25.86,80659.09,0.6,0.18699,0.00018,15.38385]
[1778845946883,25.86,80658.56,0.6,0.1869,0.00018,15.37885]
[1778845946912,25.86,80658.56,0.6,0.1869,0.00018,15.37885]
[1778845947729,25.86,80658.67,0.6,0.18691,0.00018,15.37983]
[1778845948920,25.86,80658.71,0.6,0.18692,0.00018,15.38008]
[1778845949706,25.86,80657.71,0.6,0.18674,0.00018,15.37065]
[1778845953034,25.86,80656.81,0.6,0.18653,0.00018,15.35674]
[1778845953064,25.86,80656.81,0.6,0.18653,0.00018,15.35674]
[1778845953510,25.86,80656.81,0.6,0.18652,0.00018,15.35652]
[1778845955077,25.86,80657.7,0.6,0.18668,0.00018,15.36491]
[1778845955400,25.86,80657.7,0.6,0.18668,0.00018,15.36491]
[1778845955441,25.86,80657.7,0.6,0.18668,0.00018,15.36491]
[1778845955529,25.86,80658.45,0.6,0.18682,0.00018,15.37193]
[1778845957125,25.86,80660.47,0.6,0.18718,0.00018,15.39081]
[1778845957164,25.86,80660.47,0.6,0.18718,0.00018,15.39081]
[1778845959179,25.86,80660.69,0.6,0.18722,0.00018,15.3928]
[1778845959229,25.86,80660.69,0.6,0.18722,0.00018,15.3928]
[1778845961252,25.86,80661.6,0.6,0.18738,0.00018,15.40112]
[1778845961341,25.86,80661.6,0.6,0.18738,0.00018,15.40112]
[1778845963312,25.86,80662.69,0.6,0.18758,0.00018,15.4114]
[1778845963355,25.86,80662.69,0.6,0.18758,0.00018,15.4114]
[1778845965400,25.86,80663.08,0.6,0.18764,0.00018,15.41481]
[1778845965461,25.86,80663.08,0.6,0.18764,0.00018,15.41481]
[1778845967483,25.86,80664.44,0.6,0.18787,0.00018,15.42678]
[1778845967582,25.86,80664.44,0.6,0.18787,0.00018,15.42678]
[1778845969553,25.86,80664.25,0.6,0.18783,0.00018,15.42432]
[1778845969594,25.86,80664.25,0.6,0.18783,0.00018,15.42432]
[1778845971601,25.85,80664.78,0.6,0.18791,0.00018,15.42865]
[1778845971692,25.85,80664.78,0.6,0.18791,0.00018,15.42865]
[1778845973667,25.85,80665.36,0.6,0.18801,0.00018,15.43378]
[1778845973780,25.85,80665.36,0.6,0.18801,0.00018,15.43378]
[1778845975742,25.85,80666.19,0.6,0.18814,0.00018,15.44062]
[1778845975865,25.85,80666.2,0.6,0.18814,0.00018,15.44072]
[1778845977787,25.85,80666.2,0.6,0.18813,0.00018,15.44006]
[1778845977896,25.85,80661.83,0.6,0.18733,0.00018,15.39887]
[1778845979824,25.85,80660.18,0.6,0.18702,0.00018,15.38271]
[1778845979903,25.85,80659.55,0.6,0.18691,0.00018,15.37676]
[1778845980311,25.85,80659.55,0.6,0.18691,0.00018,15.37676]
[1778845980393,25.85,80659.55,0.6,0.18691,0.00018,15.37676]
[1778845983728,25.85,80651.11,0.6,0.18536,0.00018,15.29596]
[1778845988760,25.84,80650.03,0.6,0.18515,0.00018,15.2851]
[1778845993795,25.84,80648.15,0.6,0.18479,0.00018,15.26652]
[1778845997823,25.84,80636.88,0.6,0.18275,0.00018,15.15914]
[1778845999842,25.84,80620.97,0.6,0.17992,0.00018,15.00843]
[1778846005695,25.84,80619.37,0.6,0.17965,0.00018,14.99393]
[1778846010913,25.84,80623.53,0.6,0.1804,0.00018,15.03443]
[1778846015949,25.85,80629.09,0.6,0.18136,0.00018,15.08235]
[1778846020986,25.85,80634.85,0.6,0.18239,0.00018,15.13718]
[1778846026410,25.85,80633.43,0.6,0.18214,0.00018,15.12384]
[1778846032063,25.85,80637.91,0.6,0.18294,0.00018,15.1662]
[1778846037098,25.85,80637.67,0.6,0.18291,0.00018,15.16444]
[1778846042134,25.85,80637.61,0.6,0.1829,0.00018,15.16409]
[1778846047168,25.85,80638.8,0.6,0.18314,0.00018,15.17647]
[1778846053875,25.85,80641.34,0.6,0.18359,0.00018,15.20049]
[1778846064849,25.85,80646.96,0.6,0.18461,0.00018,15.25381]
[1778846064928,25.85,80646.88,0.6,0.18459,0.00018,15.25296]
[1778846070330,25.85,80647.25,0.6,0.18464,0.00018,15.25578]
[1778846076372,25.85,80646.29,0.6,0.18441,0.00018,15.24088]
[1778846081408,25.85,80643.84,0.6,0.18397,0.00018,15.21775]
[1778846082306,25.85,80643.84,0.6,0.18397,0.00018,15.21775]
[1778846082413,25.85,80643.84,0.6,0.18397,0.00018,15.21775]
[1778846088456,25.85,80639.94,0.6,0.18326,0.00018,15.18016]
[1778846093491,25.85,80643.59,0.6,0.1839,0.00018,15.21402]
[1778846098526,25.85,80643.48,0.6,0.18389,0.00018,15.21331]
[1778846103562,25.85,80644.28,0.6,0.18404,0.00018,15.22111]
[1778846108598,25.85,80644.3,0.6,0.18404,0.00018,15.22119]
[1778846113634,25.85,80643.24,0.6,0.18385,0.00018,15.21148]
[1778846116801,25.85,80641.8,0.6,0.1836,0.00018,15.1982]
[1778846116840,25.85,80641.8,0.6,0.1836,0.00018,15.1982]
[1778846116939,25.85,80635.33,0.6,0.18244,0.00018,15.13714]
[1778846118915,25.85,80635.33,0.6,0.18244,0.00018,15.13705]
[1778846119675,25.85,80628.46,0.6,0.18122,0.00018,15.07199]
[1778846124813,25.85,80628.92,0.6,0.1813,0.00018,15.07636]
[1778846126093,25.85,80629.31,0.6,0.18137,0.00018,15.08006]
[1778846126905,25.85,80624.62,0.6,0.18053,0.00018,15.03567]
[1778846128174,25.85,80624.04,0.6,0.18043,0.00018,15.03033]
[1778846128185,25.85,80624.04,0.6,0.18043,0.00018,15.03033]
[1778846132905,25.85,80616.03,0.6,0.17897,0.00018,14.94951]
[1778846133498,25.85,80616.03,0.6,0.17897,0.00018,14.94951]
[1778846133652,25.85,80616.03,0.6,0.17897,0.00018,14.94951]
[1778846133970,25.85,80616.03,0.6,0.17897,0.00018,14.94951]
[1778846133779,25.85,80616.07,0.6,0.17898,0.00018,14.95007]
[1778846134477,25.85,80616.07,0.6,0.17898,0.00018,14.95007]
[1778846134491,25.85,80616.07,0.6,0.17898,0.00018,14.95007]
[1778846134782,25.85,80608.13,0.6,0.17758,0.00018,14.87477]
[1778846136965,25.85,80602.95,0.6,0.17667,0.00018,14.82569]
[1778846137002,25.85,80597.95,0.6,0.1758,0.00017,14.77836]
[1778846137040,25.85,80598.3,0.6,0.17586,0.00017,14.78168]
[1778846138625,25.85,80598.3,0.6,0.17586,0.00017,14.78168]
[1778846138629,25.85,80598.3,0.6,0.17586,0.00017,14.78168]
[1778846138808,25.85,80598.3,0.6,0.17587,0.00017,14.78184]
[1778846143843,25.85,80600.56,0.6,0.17628,0.00018,14.80413]
[1778846148879,25.85,80593.77,0.6,0.17511,0.00017,14.74067]
[1778846149377,25.85,80593.77,0.6,0.17511,0.00017,14.74067]
[1778846150005,25.85,80584.63,0.6,0.17352,0.00017,14.65405]
[1778846152975,25.86,80575.76,0.6,0.172,0.00017,14.57016]
[1778846157988,25.86,80576.62,0.6,0.17215,0.00017,14.57873]
[1778846162994,25.86,80570.65,0.6,0.17114,0.00017,14.52261]
[1778846167997,25.86,80568.31,0.6,0.17076,0.00017,14.50154]
[1778846173006,25.86,80566.03,0.6,0.17039,0.00017,14.48101]
[1778846178039,25.86,80562.14,0.6,0.16974,0.00017,14.44532]
[1778846183040,25.87,80566.63,0.6,0.17054,0.00017,14.48925]
[1778846188073,25.87,80566.46,0.6,0.17053,0.00017,14.48897]
[1778846193081,25.87,80565.24,0.6,0.17031,0.00017,14.47387]
[1778846198122,25.88,80565.22,0.6,0.17033,0.00017,14.47531]
[1778846203145,25.88,80566.16,0.6,0.17053,0.00017,14.48616]
[1778846208170,25.88,80565.33,0.6,0.17044,0.00017,14.48081]
[1778846213204,25.89,80564.89,0.6,0.17042,0.00017,14.47969]
[1778846218226,25.9,80569.32,0.6,0.17123,0.00017,14.52476]
[1778846223255,25.9,80573.46,0.6,0.17199,0.00017,14.5666]
[1778846225901,25.9,80573.97,0.6,0.17209,0.00017,14.57194]
[1778846226101,25.9,80573.97,0.6,0.17211,0.00017,14.57292]
[1778846231143,25.91,80577.24,0.6,0.1727,0.00017,14.60578]
[1778846234046,25.91,80586.97,0.6,0.17441,0.00017,14.6993]
[1778846239070,25.91,80584.18,0.6,0.17395,0.00017,14.67395]
[1778846244090,25.91,80584.69,0.6,0.17406,0.00017,14.68012]
[1778846249118,25.92,80585.34,0.6,0.17419,0.00017,14.68745]
[1778846254141,25.92,80585.35,0.6,0.17417,0.00017,14.68336]
[1778846259158,25.92,80584.8,0.6,0.17409,0.00017,14.679]
[1778846264176,25.92,80584.22,0.6,0.174,0.00017,14.67404]
[1778846269222,25.92,80584.21,0.6,0.17401,0.00017,14.6744]
[1778846274276,25.92,80583.88,0.6,0.17396,0.00017,14.67163]
[1778846279308,25.92,80580.92,0.6,0.17345,0.00017,14.64396]
[1778846284111,25.92,80589.05,0.6,0.17487,0.00017,14.7213]
[1778846284149,25.92,80589.05,0.6,0.17487,0.00017,14.7213]
[1778846284218,25.92,80589.85,0.6,0.17501,0.00017,14.72888]
[1778846289875,25.92,80596.55,0.6,0.17617,0.00017,14.79195]
[1778846294916,25.92,80600.36,0.6,0.17683,0.00018,14.82776]
[1778846299946,25.92,80598.83,0.6,0.17656,0.00017,14.81315]
[1778846304982,25.92,80601.1,0.6,0.17695,0.00018,14.83459]
[1778846310017,25.92,80597.12,0.6,0.17626,0.00017,14.79691]
[1778846315053,25.92,80597.5,0.6,0.17628,0.00017,14.79552]
[1778846320090,25.92,80595.91,0.6,0.17601,0.00017,14.7807]
[1778846325124,25.92,80595.97,0.6,0.17603,0.00017,14.78168]
[1778846327281,25.93,80597.78,0.6,0.17635,0.00017,14.79899]
[1778846328191,25.93,80597.73,0.6,0.17634,0.00017,14.79864]
[1778846333203,25.93,80598.04,0.6,0.1764,0.00017,14.8018]
[1778846338212,25.93,80597.32,0.6,0.17628,0.00017,14.79522]
[1778846343247,25.93,80596.77,0.6,0.17618,0.00017,14.79014]
[1778846348250,25.93,80589.89,0.6,0.17499,0.00017,14.72547]
[1778846353273,25.93,80591.37,0.6,0.17526,0.00017,14.74001]
[1778846358291,25.93,80594.11,0.6,0.17575,0.00017,14.76633]
[1778846360320,25.93,80595.94,0.6,0.17607,0.00017,14.78369]
[1778846361262,25.93,80595.94,0.6,0.17607,0.00017,14.78373]
[1778846366290,25.93,80595.14,0.6,0.17593,0.00017,14.77616]
[1778846371305,25.93,80595.23,0.6,0.1759,0.00017,14.77178]
[1778846376322,25.93,80593.89,0.6,0.17567,0.00017,14.75919]
[1778846381346,25.93,80590.85,0.6,0.17514,0.00017,14.73053]
[1778846386356,25.93,80589.47,0.6,0.1749,0.00017,14.71774]
[1778846391374,25.93,80588.59,0.6,0.17475,0.00017,14.70964]
[1778846396379,25.93,80586.14,0.6,0.17433,0.00017,14.68658]
[1778846400317,25.93,80585.01,0.6,0.17414,0.00017,14.67604]
[1778846401226,25.93,80581.0,0.6,0.17345,0.00017,14.63811]
[1778846403237,25.93,80569.15,0.6,0.1714,0.00017,14.52582]
[1778846408276,25.93,80574.05,0.6,0.17226,0.00017,14.57304]
[1778846413311,25.94,80577.42,0.6,0.17286,0.00017,14.606]
[1778846418312,25.94,80582.96,0.6,0.17384,0.00017,14.65945]
[1778846423326,25.94,80584.2,0.6,0.17406,0.00017,14.67179]
[1778846426230,25.94,80583.33,0.6,0.17391,0.00017,14.66374]
[1778846426293,25.94,80583.33,0.6,0.17391,0.00017,14.66374]
[1778846426303,25.94,80583.33,0.6,0.17391,0.00017,14.66374]
[1778846426328,25.94,80583.1,0.6,0.17388,0.00017,14.66182]
[1778846426460,25.94,80583.1,0.6,0.17388,0.00017,14.66182]
[1778846427915,25.94,80583.1,0.6,0.17388,0.00017,14.66182]
[1778846428008,25.94,80583.1,0.6,0.17388,0.00017,14.66182]
[1778846428013,25.94,80582.91,0.6,0.17385,0.00017,14.66002]
[1778846431025,25.94,80582.55,0.6,0.17379,0.00017,14.65676]
[1778846431035,25.94,80582.55,0.6,0.17379,0.00017,14.65676]
[1778846431331,25.94,80583.05,0.6,0.17383,0.00017,14.65637]
[1778846436351,25.94,80584.41,0.6,0.17407,0.00017,14.66948]
[1778846438940,25.94,80584.53,0.6,0.17409,0.00017,14.6707]
[1778846439300,25.94,80591.32,0.6,0.17527,0.00017,14.73501]
[1778846444313,25.94,80587.62,0.6,0.17463,0.00017,14.69988]
[1778846449368,25.94,80589.68,0.6,0.17498,0.00017,14.71921]
[1778846454422,25.94,80590.23,0.6,0.17507,0.00017,14.72404]
[1778846459315,25.94,80598.86,0.6,0.17657,0.00017,14.80531]
[1778846464328,25.94,80601.43,0.6,0.17701,0.00018,14.82923]
[1778846465730,25.94,80602.17,0.6,0.17713,0.00018,14.83582]
[1778846465882,25.94,80602.17,0.6,0.17713,0.00018,14.83582]
[1778846466354,25.94,80596.23,0.6,0.17609,0.00017,14.77961]
[1778846471354,25.94,80588.3,0.6,0.17471,0.00017,14.70448]
[1778846476381,25.94,80584.91,0.6,0.17413,0.00017,14.67261]
[1778846479358,25.94,80574.22,0.6,0.17229,0.00017,14.57165]
[1778846484379,25.94,80567.37,0.6,0.17111,0.00017,14.50674]
[1778846489461,25.94,80570.89,0.6,0.17171,0.00017,14.54024]
[1778846493353,25.94,80564.39,0.6,0.17057,0.00017,14.47406]
[1778846498358,25.94,80562.84,0.6,0.17033,0.00017,14.46102]
[1778846503402,25.95,80562.41,0.6,0.1703,0.00017,14.45899]
[1778846508407,25.95,80568.82,0.6,0.17143,0.00017,14.52162]
[1778846513434,25.96,80563.0,0.6,0.17047,0.00017,14.46878]
[1778846513521,25.96,80563.0,0.6,0.17047,0.00017,14.46878]
[1778846513564,25.96,80563.0,0.6,0.17047,0.00017,14.46878]
[1778846516946,25.96,80554.85,0.6,0.1691,0.00017,14.39246]
[1778846516959,25.96,80554.85,0.6,0.1691,0.00017,14.39246]
[1778846516986,25.96,80552.91,0.6,0.16878,0.00017,14.37433]
[1778846521043,25.96,80553.28,0.6,0.16885,0.00017,14.37874]
[1778846521110,25.96,80553.2,0.6,0.16885,0.00017,14.37829]
[1778846521653,25.96,80544.38,0.6,0.16736,0.00017,14.29498]
[1778846526660,25.96,80536.19,0.6,0.16599,0.00017,14.21785]
[1778846529341,25.96,80535.1,0.6,0.16581,0.00017,14.20797]
[1778846529347,25.96,80531.14,0.6,0.16515,0.00017,14.17063]
[1778846531833,25.96,80520.56,0.6,0.1634,0.00017,14.07105]
[1778846533697,25.97,80520.08,0.6,0.16332,0.00017,14.06686]
[1778846533985,25.97,80520.08,0.6,0.16332,0.00017,14.06686]
[1778846534145,25.97,80520.08,0.6,0.16332,0.00017,14.06686]
[1778846534258,25.97,80520.08,0.6,0.16332,0.00017,14.06686]
[1778846534311,25.97,80509.43,0.6,0.16156,0.00017,13.96618]
[1778846535600,25.97,80497.25,0.6,0.15959,0.00016,13.85214]
[1778846536888,25.97,80497.25,0.6,0.15959,0.00016,13.85214]
[1778846536912,25.97,80497.25,0.6,0.15959,0.00016,13.85214]
[1778846536987,25.97,80492.48,0.6,0.1588,0.00016,13.80687]
[1778846541011,25.97,80493.0,0.6,0.15892,0.00016,13.81342]
[1778846541068,25.97,80493.0,0.6,0.15892,0.00016,13.81342]
[1778846541143,25.97,80492.03,0.6,0.15877,0.00016,13.80497]
[1778846541737,25.97,80492.03,0.6,0.15877,0.00016,13.80497]
[1778846541796,25.97,80492.03,0.6,0.15877,0.00016,13.80497]
[1778846541859,25.97,80493.27,0.6,0.15899,0.00016,13.8175]
[1778846544381,25.98,80502.3,0.6,0.1605,0.00016,13.90471]
[1778846545114,25.98,80502.3,0.6,0.1605,0.00016,13.90471]
[1778846545133,25.98,80501.28,0.6,0.16034,0.00016,13.89573]
[1778846550704,25.99,80500.04,0.6,0.16021,0.00016,13.88793]
[1778846555739,25.99,80500.5,0.6,0.16031,0.00016,13.89097]
[1778846560774,26.0,80501.26,0.6,0.16048,0.00016,13.90086]
[1778846567827,26.01,80500.23,0.6,0.16039,0.00016,13.89591]
[1778846572862,26.01,80494.03,0.6,0.15944,0.00016,13.84068]
[1778846578323,26.02,80495.18,0.6,0.15968,0.00016,13.85467]
[1778846584260,26.04,80485.24,0.6,0.15825,0.00016,13.77122]
[1778846591444,26.08,80496.74,0.6,0.16048,0.00016,13.90032]
[1778846594104,26.08,80500.4,0.6,0.16113,0.00016,13.93772]
[1778846599129,26.09,80499.68,0.6,0.16108,0.00016,13.93441]
[1778846604131,26.09,80499.67,0.6,0.16113,0.00016,13.9371]
[1778846609131,26.1,80498.54,0.6,0.161,0.00016,13.92993]
[1778846614232,26.11,80493.79,0.6,0.16025,0.00016,13.88402]
[1778846618564,26.11,80507.31,0.6,0.16252,0.00017,14.01449]
[1778846623614,26.12,80507.89,0.6,0.16267,0.00017,14.02284]
[1778846628668,26.12,80502.51,0.6,0.16183,0.00016,13.97479]
[1778846633669,26.13,80507.47,0.6,0.1627,0.00017,14.02452]
[1778846638677,26.13,80506.19,0.6,0.16253,0.00016,14.01458]
[1778846643718,26.14,80507.34,0.6,0.16275,0.00017,14.02741]
[1778846648737,26.14,80506.28,0.6,0.1626,0.00016,14.01886]
[1778846653596,26.14,80495.18,0.6,0.16082,0.00016,13.91633]
[1778846658628,26.15,80494.46,0.6,0.16073,0.00016,13.91141]
[1778846663640,26.15,80487.08,0.6,0.15958,0.00016,13.84487]
[1778846668675,26.16,80493.92,0.6,0.16075,0.00016,13.91217]
[1778846673691,26.16,80494.91,0.6,0.16091,0.00016,13.91898]
[1778846678744,26.17,80490.74,0.6,0.16028,0.00016,13.88271]
[1778846683790,26.18,80488.49,0.6,0.15997,0.00016,13.86482]
[1778846688822,26.18,80489.47,0.6,0.1602,0.00016,13.8776]
[1778846693837,26.19,80489.6,0.6,0.16028,0.00016,13.88242]
[1778846698864,26.2,80491.88,0.6,0.16072,0.00016,13.90743]
[1778846703868,26.2,80496.01,0.6,0.16147,0.00016,13.95039]
[1778846706571,26.21,80484.05,0.6,0.15953,0.00016,13.8386]
[1778846711604,26.21,80485.36,0.6,0.15978,0.00016,13.85341]
[1778846716610,26.21,80483.27,0.6,0.15948,0.00016,13.83578]
[1778846721660,26.22,80480.59,0.6,0.15909,0.00016,13.81295]
[1778846723698,26.22,80466.35,0.6,0.15679,0.00016,13.67951]
[1778846728731,26.23,80467.24,0.6,0.15699,0.00016,13.69111]
[1778846732645,26.23,80459.87,0.6,0.1558,0.00016,13.61878]
[1778846737697,26.25,80458.87,0.6,0.15579,0.00016,13.61811]
[1778846742662,26.25,80467.97,0.6,0.1573,0.00016,13.70641]
[1778846745675,26.28,80458.68,0.6,0.15607,0.00016,13.63398]
[1778846748581,26.29,80447.58,0.6,0.15442,0.00016,13.53666]
[1778846751273,26.31,80445.42,0.6,0.1543,0.00016,13.52967]
[1778846756203,26.36,80440.78,0.6,0.15402,0.00016,13.5123]
[1778846758210,26.39,80436.66,0.6,0.15359,0.00016,13.48682]
[1778846758216,26.39,80436.66,0.6,0.15359,0.00016,13.48682]
[1778846758348,26.39,80436.66,0.6,0.15359,0.00016,13.48682]
[1778846758687,26.41,80437.34,0.6,0.15393,0.00016,13.50667]
[1778846763004,26.44,80436.61,0.6,0.15406,0.00016,13.51392]
[1778846763010,26.44,80436.61,0.6,0.15406,0.00016,13.51392]
[1778846764734,26.45,80422.82,0.6,0.15203,0.00016,13.39332]
[1778846767337,26.47,80417.74,0.6,0.15137,0.00016,13.35398]
[1778846767363,26.47,80417.74,0.6,0.15137,0.00016,13.35398]
[1778846767366,26.47,80417.74,0.6,0.15137,0.00016,13.35398]
[1778846767378,26.47,80417.74,0.6,0.15137,0.00016,13.35398]
[1778846767635,26.5,80413.51,0.6,0.15099,0.00016,13.33082]
[1778846768041,26.5,80413.51,0.6,0.15099,0.00016,13.33082]
[1778846768132,26.5,80413.51,0.6,0.15099,0.00016,13.33082]
[1778846768259,26.5,80413.51,0.6,0.15099,0.00016,13.33082]
[1778846768289,26.5,80413.51,0.6,0.15099,0.00016,13.33082]
[1778846768429,26.5,80413.51,0.6,0.15099,0.00016,13.33082]
[1778846768579,26.5,80405.94,0.6,0.14981,0.00015,13.26051]
[1778846769109,26.5,80405.94,0.6,0.14981,0.00015,13.26051]
[1778846769156,26.5,80405.94,0.6,0.14981,0.00015,13.26051]
[1778846771442,26.53,80397.81,0.6,0.14888,0.00015,13.20381]
[1778846771447,26.53,80397.81,0.6,0.14888,0.00015,13.20381]
[1778846771480,26.53,80397.81,0.6,0.14888,0.00015,13.20381]
[1778846771543,26.53,80392.57,0.6,0.14809,0.00015,13.15602]
[1778846773608,26.53,80392.57,0.6,0.14809,0.00015,13.15602]
[1778846774860,26.53,80395.35,0.6,0.14854,0.00015,13.18333]
[1778846774872,26.53,80395.35,0.6,0.14854,0.00015,13.18333]
[1778846774922,26.53,80395.35,0.6,0.14854,0.00015,13.18333]
[1778846775300,26.54,80403.32,0.6,0.14978,0.00015,13.25795]
[1778846780323,26.54,80401.21,0.6,0.14951,0.00015,13.24185]
[1778846785360,26.55,80407.97,0.6,0.15061,0.00015,13.30792]
[1778846790396,26.55,80407.32,0.6,0.15057,0.00015,13.30529]
[1778846795431,26.56,80407.28,0.6,0.15057,0.00015,13.30301]
[1778846800466,26.57,80403.22,0.6,0.15001,0.00015,13.26892]
[1778846800921,26.57,80403.22,0.6,0.15001,0.00015,13.26892]
[1778846801473,26.57,80403.09,0.6,0.15,0.00015,13.26844]
[1778846803488,26.57,80415.22,0.6,0.1519,0.00016,13.38216]
[1778846807492,26.57,80416.04,0.6,0.15206,0.00016,13.39142]
[1778846807548,26.58,80412.28,0.6,0.15148,0.00016,13.35714]
[1778846811240,26.58,80404.84,0.6,0.15037,0.00015,13.29058]
[1778846811367,26.58,80404.84,0.6,0.15037,0.00015,13.29058]
[1778846811391,26.58,80404.84,0.6,0.15037,0.00015,13.29058]
[1778846811471,26.58,80404.84,0.6,0.15037,0.00015,13.29058]
[1778846811565,26.58,80408.83,0.6,0.15099,0.00015,13.32752]
[1778846814546,26.58,80406.53,0.6,0.15065,0.00015,13.3076]
[1778846814613,26.58,80406.53,0.6,0.15065,0.00015,13.3076]
[1778846814679,26.58,80406.53,0.6,0.15065,0.00015,13.3076]
[1778846814726,26.58,80406.53,0.6,0.15065,0.00015,13.3076]
[1778846814734,26.58,80406.53,0.6,0.15065,0.00015,13.3076]
[1778846814675,26.58,80401.58,0.6,0.14991,0.00015,13.26309]
[1778846816363,26.59,80401.28,0.6,0.14988,0.00015,13.26101]
[1778846816372,26.59,80401.28,0.6,0.14988,0.00015,13.26101]
[1778846816480,26.59,80401.28,0.6,0.14988,0.00015,13.26101]
[1778846816518,26.59,80401.28,0.6,0.14988,0.00015,13.26101]
[1778846816736,26.59,80401.28,0.6,0.14988,0.00015,13.26101]
[1778846816693,26.59,80393.1,0.6,0.14863,0.00015,13.18607]
[1778846817674,26.59,80392.01,0.6,0.14848,0.00015,13.17678]
[1778846819810,26.59,80390.92,0.6,0.14833,0.00015,13.16774]
[1778846819882,26.59,80390.92,0.6,0.14833,0.00015,13.16774]
[1778846820617,26.59,80390.62,0.6,0.14829,0.00015,13.16549]
[1778846820836,26.59,80390.62,0.6,0.14829,0.00015,13.16549]
[1778846820983,26.59,80390.62,0.6,0.14829,0.00015,13.16549]
[1778846821625,26.59,80384.9,0.6,0.14743,0.00015,13.11314]
[1778846822890,26.6,80381.74,0.6,0.14705,0.00015,13.08991]
[1778846823725,26.61,80381.2,0.6,0.14707,0.00015,13.09116]
[1778846828767,26.66,80381.64,0.6,0.14753,0.00015,13.11882]
[1778846829075,26.67,80379.91,0.6,0.14736,0.00015,13.10841]
[1778846829091,26.67,80379.91,0.6,0.14736,0.00015,13.10841]
[1778846829683,26.68,80374.84,0.6,0.14669,0.00015,13.06736]
[1778846829900,26.68,80374.84,0.6,0.14669,0.00015,13.06736]
[1778846830689,26.69,80370.71,0.6,0.14617,0.00015,13.03552]
[1778846835724,26.74,80367.61,0.6,0.14617,0.00015,13.0351]
[1778846840760,26.79,80363.26,0.6,0.14601,0.00015,13.02486]
[1778846846523,26.86,80361.42,0.6,0.1463,0.00015,13.04179]
[1778846851836,26.89,80361.59,0.6,0.14663,0.00015,13.05894]
[1778846856593,26.9,80377.53,0.6,0.14907,0.00015,13.20705]
[1778846857144,26.9,80377.53,0.6,0.14907,0.00015,13.20705]
[1778846861965,26.9,80370.4,0.6,0.14804,0.00015,13.14446]
[1778846862063,26.9,80373.0,0.6,0.14844,0.00015,13.1689]
[1778846867435,26.91,80377.18,0.6,0.14913,0.00015,13.21029]
[1778846867481,26.91,80377.75,0.6,0.14923,0.00015,13.21609]
[1778846872070,26.91,80384.56,0.6,0.15029,0.00015,13.27998]
[1778846872166,26.91,80384.56,0.6,0.15029,0.00015,13.27998]
[1778846872212,26.91,80384.56,0.6,0.15029,0.00015,13.27998]
[1778846872683,26.92,80380.72,0.6,0.14972,0.00015,13.2459]
[1778846877743,26.92,80380.85,0.6,0.14978,0.00015,13.24936]
[1778846882468,26.93,80380.16,0.6,0.14972,0.00015,13.24581]
[1778846882476,26.93,80380.16,0.6,0.14972,0.00015,13.24581]
[1778846882567,26.93,80380.56,0.6,0.14979,0.00015,13.25002]
[1778846884508,26.93,80380.56,0.6,0.14979,0.00015,13.25002]
[1778846884744,26.93,80381.18,0.6,0.14991,0.00015,13.25679]
[1778846889776,26.93,80380.76,0.6,0.14988,0.00015,13.25512]
[1778846893442,26.94,80377.06,0.6,0.14935,0.00015,13.22349]
[1778846893449,26.94,80377.06,0.6,0.14935,0.00015,13.22349]
[1778846893461,26.94,80377.06,0.6,0.14935,0.00015,13.22349]
[1778846893719,26.94,80375.58,0.6,0.14913,0.00015,13.21025]
[1778846894761,26.94,80375.58,0.6,0.14913,0.00015,13.21025]
[1778846894765,26.94,80375.58,0.6,0.14913,0.00015,13.21025]
[1778846895728,26.94,80373.53,0.6,0.14883,0.00015,13.19182]
[1778846895772,26.94,80373.53,0.6,0.14883,0.00015,13.19182]
[1778846895818,26.94,80371.47,0.6,0.14852,0.00015,13.17333]
[1778846896829,26.94,80371.47,0.6,0.14852,0.00015,13.17333]
[1778846897812,26.94,80367.29,0.6,0.1479,0.00015,13.13557]
[1778846898847,26.94,80367.04,0.6,0.14786,0.00015,13.13336]
[1778846898855,26.94,80367.04,0.6,0.14786,0.00015,13.13336]
[1778846898857,26.94,80367.04,0.6,0.14786,0.00015,13.13336]
[1778846899168,26.94,80367.04,0.6,0.14786,0.00015,13.13336]
[1778846900907,26.94,80366.66,0.6,0.1478,0.00015,13.12997]
[1778846901816,26.94,80366.65,0.6,0.14781,0.00015,13.13003]
[1778846902948,26.94,80366.22,0.6,0.14774,0.00015,13.12617]
[1778846903018,26.94,80366.22,0.6,0.14774,0.00015,13.12617]
[1778846903196,26.94,80366.22,0.6,0.14774,0.00015,13.12617]
[1778846905016,26.94,80366.27,0.6,0.14775,0.00015,13.1267]
[1778846905210,26.94,80366.14,0.6,0.14773,0.00015,13.12558]
[1778846910245,26.94,80369.33,0.6,0.14825,0.00015,13.15676]
[1778846915282,26.95,80366.55,0.6,0.14783,0.00015,13.12928]
[1778846919776,26.95,80366.75,0.6,0.1479,0.00015,13.1331]
[1778846919835,26.96,80367.53,0.6,0.14804,0.00015,13.14149]
[1778846921227,26.96,80367.53,0.6,0.14804,0.00015,13.14149]
[1778846921327,26.96,80367.68,0.6,0.14807,0.00015,13.14349]
[1778846924337,26.96,80367.54,0.6,0.14807,0.00015,13.14346]
[1778846924349,26.96,80368.21,0.6,0.14818,0.00015,13.15019]
[1778846927366,26.96,80377.88,0.6,0.14968,0.00015,13.24017]
[1778846932986,26.96,80378.62,0.6,0.1498,0.00015,13.24789]
[1778846933742,26.96,80378.62,0.6,0.1498,0.00015,13.24789]
[1778846933750,26.96,80378.62,0.6,0.1498,0.00015,13.24789]
[1778846933786,26.97,80381.28,0.6,0.15025,0.00015,13.27456]
[1778846939451,26.97,80390.37,0.6,0.15167,0.00015,13.35963]
[1778846944487,26.98,80393.03,0.6,0.15211,0.00015,13.38561]
[1778846948042,26.98,80392.72,0.6,0.15209,0.00015,13.38416]
[1778846948833,26.98,80393.71,0.6,0.15224,0.00015,13.39356]
[1778846951137,26.98,80399.47,0.6,0.15314,0.00015,13.4468]
[1778846951628,26.98,80415.55,0.6,0.15563,0.00016,13.59367]
[1778846952163,26.98,80415.55,0.6,0.15563,0.00016,13.59367]
[1778846952274,26.98,80415.55,0.6,0.15563,0.00016,13.59367]
[1778846952286,26.98,80415.55,0.6,0.15563,0.00016,13.59367]
[1778846952545,26.98,80415.55,0.6,0.15564,0.00016,13.59406]
[1778846953872,26.98,80415.55,0.6,0.15564,0.00016,13.59406]
[1778846953880,26.98,80415.55,0.6,0.15564,0.00016,13.59406]
[1778846953890,26.98,80415.55,0.6,0.15564,0.00016,13.59406]
[1778846953903,26.98,80422.54,0.6,0.15673,0.00016,13.65796]
[1778846954106,26.98,80422.54,0.6,0.15673,0.00016,13.65796]
[1778846954168,26.98,80422.54,0.6,0.15673,0.00016,13.65796]
[1778846954559,26.98,80424.0,0.6,0.15696,0.00016,13.67131]
[1778846956526,26.98,80425.5,0.6,0.15719,0.00016,13.68501]
[1778846956556,26.98,80425.5,0.6,0.15719,0.00016,13.68501]
[1778846956857,26.98,80427.15,0.6,0.15745,0.00016,13.70007]
[1778846957189,26.98,80427.15,0.6,0.15745,0.00016,13.70007]
[1778846958177,26.98,80434.86,0.6,0.15866,0.00016,13.77049]
[1778846958285,26.98,80434.86,0.6,0.15866,0.00016,13.77049]
[1778846958587,26.98,80434.86,0.6,0.15866,0.00016,13.77036]
[1778846960324,26.98,80436.71,0.6,0.15895,0.00016,13.78712]
[1778846960601,26.98,80440.63,0.6,0.15956,0.00016,13.82275]
[1778846961104,26.98,80440.63,0.6,0.15956,0.00016,13.82275]
[1778846962418,26.98,80440.07,0.6,0.15947,0.00016,13.81744]
[1778846962870,26.98,80441.2,0.6,0.15965,0.00016,13.82757]
[1778846967906,26.98,80436.08,0.6,0.15883,0.00016,13.78012]
[1778846972928,26.98,80443.2,0.6,0.15989,0.00016,13.83898]
[1778846975965,26.98,80451.98,0.6,0.16127,0.00016,13.91856]
[1778846980922,26.97,80456.51,0.6,0.16197,0.00016,13.95884]
[1778846981620,26.97,80459.25,0.6,0.16241,0.00016,13.98387]
[1778846981654,26.97,80459.25,0.6,0.16241,0.00016,13.98387]
[1778846981910,26.97,80459.25,0.6,0.16241,0.00016,13.98387]
[1778846981749,26.97,80459.25,0.6,0.16241,0.00016,13.98382]
[1778846982911,26.97,80461.75,0.6,0.16281,0.00016,14.00659]
[1778846982959,26.97,80461.75,0.6,0.16281,0.00016,14.00659]
[1778846982985,26.97,80461.75,0.6,0.16281,0.00016,14.00659]
[1778846983763,26.97,80461.75,0.6,0.16281,0.00016,14.00649]
[1778846984286,26.97,80461.75,0.6,0.16281,0.00016,14.00649]
[1778846984824,26.97,80472.47,0.6,0.16453,0.00016,14.10437]
[1778846985005,26.97,80472.47,0.6,0.16453,0.00016,14.10437]
[1778846985022,26.97,80472.47,0.6,0.16453,0.00016,14.10437]
[1778846985055,26.97,80472.47,0.6,0.16453,0.00016,14.10437]
[1778846985776,26.97,80472.47,0.6,0.16453,0.00016,14.10421]
[1778846987153,26.97,80474.98,0.6,0.16493,0.00016,14.1269]
[1778846989837,26.97,80492.16,0.6,0.16771,0.00016,14.28355]
[1778846991401,26.97,80492.45,0.6,0.16776,0.00016,14.28603]
[1778846991440,26.97,80492.45,0.6,0.16776,0.00016,14.28603]
[1778846991819,26.97,80493.95,0.6,0.168,0.00016,14.29951]
[1778846993400,26.97,80494.98,0.6,0.16816,0.00016,14.30867]
[1778846993454,26.97,80494.98,0.6,0.16816,0.00016,14.30867]
[1778846993857,26.97,80496.84,0.6,0.16847,0.00016,14.32566]
[1778846994198,26.97,80496.84,0.6,0.16847,0.00016,14.32566]
[1778846994408,26.97,80496.84,0.6,0.16847,0.00016,14.32566]
[1778846994629,26.97,80496.84,0.6,0.16847,0.00016,14.32566]
[1778846994671,26.97,80496.84,0.6,0.16847,0.00016,14.32566]
[1778846994952,26.97,80527.47,0.6,0.17353,0.00017,14.60502]
[1778846995034,26.97,80527.47,0.6,0.17353,0.00017,14.60502]
[1778846995849,26.97,80548.82,0.6,0.17711,0.00017,14.79925]
[1778846996284,26.97,80548.82,0.6,0.17711,0.00017,14.79925]
[1778847001211,26.96,80556.81,0.6,0.1784,0.00017,14.8691]
[1778847001259,26.96,80556.81,0.6,0.1784,0.00017,14.8691]
[1778847001271,26.96,80556.81,0.6,0.1784,0.00017,14.8691]
[1778847001319,26.96,80556.81,0.6,0.1784,0.00017,14.8691]
[1778847001423,26.96,80556.81,0.6,0.1784,0.00017,14.8691]
[1778847001484,26.96,80556.81,0.6,0.1784,0.00017,14.8691]
[1778847001893,26.96,80558.13,0.6,0.17862,0.00017,14.88072]
[1778847003482,26.96,80557.55,0.6,0.17852,0.00017,14.87544]
[1778847003530,26.96,80557.55,0.6,0.17852,0.00017,14.87544]
[1778847003532,26.96,80557.55,0.6,0.17852,0.00017,14.87544]
[1778847003917,26.96,80556.08,0.6,0.17827,0.00017,14.86167]
[1778847005585,26.96,80556.08,0.6,0.17826,0.00017,14.86128]
[1778847005930,26.96,80553.79,0.6,0.17786,0.00017,14.84005]
[1778847007727,26.96,80553.79,0.6,0.17786,0.00017,14.83968]
[1778847007786,26.96,80553.79,0.6,0.17786,0.00017,14.83968]
[1778847007949,26.95,80544.51,0.6,0.17617,0.00017,14.7489]
[1778847009674,26.95,80545.31,0.6,0.1763,0.00017,14.75619]
[1778847009958,26.94,80541.96,0.6,0.17571,0.00017,14.7241]
[1778847011751,26.94,80541.96,0.6,0.1757,0.00017,14.72338]
[1778847011753,26.94,80541.96,0.6,0.1757,0.00017,14.72338]
[1778847011765,26.94,80541.96,0.6,0.1757,0.00017,14.72338]
[1778847011848,26.94,80541.96,0.6,0.1757,0.00017,14.72338]
[1778847011967,26.94,80540.23,0.6,0.17539,0.00017,14.70688]
[1778847012743,26.94,80540.23,0.6,0.17539,0.00017,14.70688]
[1778847012979,26.94,80538.67,0.6,0.17512,0.00017,14.69194]
[1778847018010,26.93,80537.8,0.6,0.1749,0.00017,14.68048]
[1778847021031,26.93,80546.24,0.6,0.17628,0.00017,14.75536]
[1778847026817,26.92,80552.34,0.6,0.17726,0.00017,14.80779]
[1778847032109,26.91,80558.42,0.6,0.17816,0.00017,14.85353]
[1778847037898,26.9,80561.83,0.6,0.17869,0.00017,14.88193]
[1778847043185,26.9,80557.14,0.6,0.17783,0.00017,14.83605]
[1778847048221,26.89,80560.29,0.6,0.17832,0.00017,14.86244]
[1778847053256,26.89,80563.5,0.6,0.17882,0.00017,14.88945]
[1778847058290,26.88,80564.86,0.6,0.17901,0.00017,14.89951]
[1778847063326,26.88,80564.11,0.6,0.17884,0.00017,14.89023]
[1778847068365,26.87,80561.57,0.6,0.17836,0.00017,14.86456]
[1778847072797,26.87,80556.97,0.6,0.17754,0.00017,14.82059]
[1778847073372,26.87,80552.16,0.6,0.17671,0.00017,14.77599]
[1778847073468,26.87,80549.06,0.6,0.17617,0.00017,14.74704]
[1778847079530,26.86,80545.03,0.6,0.17544,0.00017,14.70749]
[1778847079546,26.86,80544.77,0.6,0.17539,0.00017,14.7046]
[1778847081276,26.86,80544.77,0.6,0.17538,0.00017,14.70407]
[1778847081457,26.86,80543.65,0.6,0.17518,0.00017,14.69329]
[1778847085695,26.85,80535.73,0.6,0.17381,0.00017,14.61895]
[1778847085795,26.85,80536.26,0.6,0.17389,0.00017,14.62305]
[1778847086745,26.85,80536.26,0.6,0.17389,0.00017,14.62305]
[1778847086820,26.85,80529.51,0.6,0.17274,0.00017,14.56045]
[1778847091527,26.84,80520.88,0.6,0.17119,0.00017,14.47263]
[1778847096561,26.84,80519.66,0.6,0.17093,0.00017,14.45835]
[1778847102603,26.83,80519.63,0.6,0.17087,0.00017,14.45501]
[1778847107637,26.83,80516.9,0.6,0.17039,0.00017,14.42836]
[1778847112681,26.83,80511.0,0.6,0.16938,0.00017,14.37275]
[1778847117865,26.82,80509.4,0.6,0.1691,0.00017,14.35705]
[1778847123753,26.82,80508.76,0.6,0.16896,0.00017,14.34932]
[1778847128797,26.82,80502.75,0.6,0.16795,0.00016,14.29284]
[1778847130772,26.82,80502.45,0.6,0.16789,0.00016,14.28988]
[1778847131079,26.82,80494.55,0.6,0.16659,0.00016,14.21708]
[1778847132873,26.82,80494.55,0.6,0.16659,0.00016,14.21678]
[1778847132921,26.82,80487.83,0.6,0.16549,0.00016,14.15501]
[1778847134951,26.82,80487.83,0.6,0.16549,0.00016,14.15498]
[1778847135060,26.82,80488.27,0.6,0.16556,0.00016,14.15898]
[1778847137055,26.81,80479.62,0.6,0.16414,0.00016,14.07883]
[1778847143115,26.81,80478.98,0.6,0.16402,0.00016,14.07208]
[1778847143337,26.81,80478.62,0.6,0.16396,0.00016,14.06855]
[1778847145911,26.81,80468.82,0.6,0.16237,0.00016,13.97784]
[1778847150943,26.81,80466.41,0.6,0.16197,0.00016,13.9551]
[1778847155980,26.81,80464.26,0.6,0.16157,0.00016,13.92947]
[1778847161014,26.81,80463.61,0.6,0.16145,0.00016,13.92292]
[1778847166050,26.8,80460.95,0.6,0.161,0.00016,13.89674]
[1778847171084,26.8,80460.13,0.6,0.16083,0.00016,13.88715]
[1778847176120,26.8,80459.33,0.6,0.16066,0.00016,13.87773]
[1778847181155,26.79,80457.61,0.6,0.16035,0.00016,13.8599]
[1778847186202,26.79,80458.21,0.6,0.16042,0.00016,13.8638]
[1778847188176,26.79,80457.78,0.6,0.16035,0.00016,13.85942]
[1778847188696,26.79,80456.43,0.6,0.16011,0.00016,13.84613]
[1778847189214,26.79,80454.35,0.6,0.15977,0.00016,13.82656]
[1778847193838,26.78,80455.13,0.6,0.15988,0.00016,13.83255]
[1778847193960,26.78,80455.13,0.6,0.15988,0.00016,13.83255]
[1778847193972,26.78,80455.13,0.6,0.15988,0.00016,13.83255]
[1778847194079,26.78,80455.13,0.6,0.15988,0.00016,13.83255]
[1778847194121,26.78,80454.4,0.6,0.15975,0.00016,13.82543]
[1778847195741,26.78,80454.4,0.6,0.15975,0.00016,13.82503]
[1778847196198,26.78,80450.84,0.6,0.15917,0.00016,13.79149]
[1778847199171,26.78,80459.6,0.6,0.16054,0.00016,13.87098]
[1778847199830,26.78,80459.6,0.6,0.16054,0.00016,13.87098]
[1778847199875,26.78,80459.6,0.6,0.16054,0.00016,13.87098]
[1778847200514,26.78,80459.6,0.6,0.16054,0.00016,13.87098]
[1778847200524,26.78,80459.6,0.6,0.16054,0.00016,13.87098]
[1778847200634,26.78,80459.6,0.6,0.16054,0.00016,13.87098]
[1778847201882,26.78,80458.73,0.6,0.16039,0.00016,13.86206]
[1778847202012,26.78,80458.73,0.6,0.16039,0.00016,13.86206]
[1778847203949,26.78,80458.49,0.6,0.16034,0.00016,13.85942]
[1778847204050,26.78,80458.49,0.6,0.16034,0.00016,13.85942]
[1778847205987,26.77,80458.61,0.6,0.16035,0.00016,13.85965]
[1778847206117,26.77,80458.61,0.6,0.16035,0.00016,13.85965]
[1778847208062,26.77,80458.39,0.6,0.1603,0.00016,13.85676]
[1778847208122,26.77,80456.97,0.6,0.16006,0.00016,13.84325]
[1778847213745,26.77,80462.74,0.6,0.1609,0.00016,13.88907]
[1778847219177,26.76,80461.78,0.6,0.16069,0.00016,13.87679]
[1778847224460,26.76,80461.97,0.6,0.16068,0.00016,13.87645]
[1778847230502,26.75,80460.27,0.6,0.16037,0.00016,13.85841]
[1778847235536,26.75,80463.07,0.6,0.16078,0.00016,13.88231]
[1778847241068,26.75,80465.14,0.6,0.16109,0.00016,13.89991]
[1778847245212,26.74,80460.67,0.6,0.16035,0.00016,13.8573]
[1778847245256,26.74,80459.29,0.6,0.16012,0.00016,13.84428]
[1778847245374,26.74,80459.29,0.6,0.16012,0.00016,13.84428]
[1778847245503,26.74,80459.29,0.6,0.16012,0.00016,13.84428]
[1778847245611,26.74,80458.95,0.6,0.16005,0.00016,13.84054]
[1778847246337,26.74,80458.95,0.6,0.16005,0.00016,13.84054]
[1778847246625,26.74,80443.53,0.6,0.1576,0.00016,13.69838]
[1778847249086,26.74,80436.01,0.6,0.1564,0.00016,13.62863]
[1778847249283,26.74,80436.01,0.6,0.1564,0.00016,13.62863]
[1778847249180,26.74,80429.94,0.6,0.15544,0.00016,13.57234]
[1778847251178,26.74,80427.85,0.6,0.1551,0.00016,13.5525]
[1778847251272,26.74,80427.94,0.6,0.15511,0.00016,13.55308]
[1778847256366,26.74,80425.89,0.6,0.15478,0.00016,13.53322]
[1778847257257,26.74,80425.89,0.6,0.15478,0.00016,13.53322]
[1778847257271,26.74,80426.59,0.6,0.15488,0.00016,13.53922]
[1778847262726,26.73,80417.55,0.6,0.15345,0.00016,13.45498]
[1778847264888,26.73,80418.45,0.6,0.15359,0.00016,13.46317]
[1778847265089,26.73,80418.45,0.6,0.15359,0.00016,13.46317]
[1778847265221,26.73,80418.45,0.6,0.15359,0.00016,13.46317]
[1778847265241,26.73,80407.79,0.6,0.15193,0.00015,13.36487]
[1778847265406,26.73,80407.79,0.6,0.15193,0.00015,13.36487]
[1778847265939,26.73,80398.67,0.6,0.15052,0.00015,13.28052]
[1778847267719,26.73,80398.67,0.6,0.15052,0.00015,13.28052]
[1778847268193,26.73,80398.67,0.6,0.15052,0.00015,13.28052]
[1778847268231,26.73,80398.67,0.6,0.15052,0.00015,13.28052]
[1778847268269,26.73,80388.31,0.6,0.14892,0.00015,13.18495]
[1778847269217,26.73,80388.31,0.6,0.14892,0.00015,13.18495]
[1778847272159,26.73,80386.13,0.6,0.14859,0.00015,13.16455]
[1778847272239,26.73,80386.8,0.6,0.14863,0.00015,13.16479]
[1778847273646,26.73,80386.8,0.6,0.14863,0.00015,13.16479]
[1778847273804,26.73,80386.95,0.6,0.14865,0.00015,13.1662]
[1778847278839,26.73,80391.8,0.6,0.1494,0.00015,13.21088]
[1778847283875,26.73,80391.44,0.6,0.14934,0.00015,13.20767]
[1778847288910,26.73,80385.94,0.6,0.14851,0.00015,13.1576]
[1778847293946,26.73,80387.79,0.6,0.1488,0.00015,13.17525]
[1778847298984,26.74,80387.6,0.6,0.14878,0.00015,13.17406]
[1778847300904,26.74,80387.48,0.6,0.14877,0.00015,13.17309]
[1778847301036,26.74,80387.48,0.6,0.14877,0.00015,13.17309]
[1778847301089,26.74,80387.48,0.6,0.14877,0.00015,13.17309]
[1778847301166,26.74,80387.48,0.6,0.14877,0.00015,13.17309]
[1778847301196,26.74,80387.48,0.6,0.14877,0.00015,13.17309]
[1778847301224,26.74,80387.48,0.6,0.14877,0.00015,13.17309]
[1778847301297,26.74,80370.31,0.6,0.14617,0.00015,13.01556]
[1778847303014,26.74,80361.5,0.6,0.14486,0.00015,12.93545]
[1778847304170,26.74,80361.5,0.6,0.14486,0.00015,12.93545]
[1778847304516,26.74,80369.36,0.6,0.14604,0.00015,13.00763]
[1778847305339,26.74,80367.81,0.6,0.1458,0.00015,12.99338]
[1778847310344,26.74,80366.37,0.6,0.14559,0.00015,12.98011]
[1778847310647,26.74,80365.7,0.6,0.14549,0.00015,12.97394]
[1778847310650,26.74,80365.7,0.6,0.14549,0.00015,12.97394]
[1778847310665,26.74,80365.7,0.6,0.14549,0.00015,12.97394]
[1778847311069,26.74,80365.7,0.6,0.14549,0.00015,12.97394]
[1778847311990,26.74,80365.7,0.6,0.14549,0.00015,12.97394]
[1778847312669,26.74,80364.97,0.6,0.14538,0.00015,12.96759]
[1778847314307,26.74,80369.85,0.6,0.14613,0.00015,13.01303]
[1778847314738,26.74,80369.65,0.6,0.1461,0.00015,13.0112]
[1778847314744,26.74,80369.65,0.6,0.1461,0.00015,13.0112]
[1778847316776,26.74,80365.06,0.6,0.14542,0.00015,12.96963]
[1778847317341,26.74,80363.64,0.6,0.14521,0.00015,12.95727]
[1778847318843,26.74,80363.99,0.6,0.14527,0.00015,12.96082]
[1778847318851,26.74,80363.99,0.6,0.14527,0.00015,12.96082]
[1778847319126,26.74,80363.99,0.6,0.14527,0.00015,12.96082]
[1778847320889,26.74,80362.76,0.6,0.14509,0.00015,12.94986]
[1778847321292,26.74,80359.33,0.6,0.14459,0.00015,12.91909]
[1778847325294,26.75,80347.69,0.6,0.14287,0.00015,12.81351]
[1778847327029,26.75,80349.95,0.6,0.14321,0.00015,12.83436]
[1778847327036,26.75,80349.95,0.6,0.14321,0.00015,12.83436]
[1778847327042,26.75,80349.95,0.6,0.14321,0.00015,12.83436]
[1778847327452,26.75,80350.3,0.6,0.14327,0.00015,12.83776]
[1778847327521,26.75,80350.3,0.6,0.14327,0.00015,12.83776]
[1778847327559,26.75,80350.3,0.6,0.14327,0.00015,12.83776]
[1778847327595,26.75,80350.3,0.6,0.14327,0.00015,12.83776]
[1778847327779,26.75,80350.3,0.6,0.14327,0.00015,12.83776]
[1778847327838,26.75,80350.3,0.6,0.14327,0.00015,12.83776]
[1778847328015,26.75,80350.3,0.6,0.14327,0.00015,12.83776]
[1778847328263,26.75,80346.63,0.6,0.14272,0.00015,12.80412]
[1778847329941,26.75,80346.63,0.6,0.14272,0.00015,12.80428]
[1778847330104,26.75,80346.63,0.6,0.14272,0.00015,12.80428]
[1778847331209,26.75,80370.29,0.6,0.14623,0.00015,13.01678]
[1778847332216,26.75,80379.37,0.6,0.14761,0.00015,13.10067]
[1778847333346,26.75,80379.37,0.6,0.14761,0.00015,13.10067]
[1778847333468,26.75,80379.96,0.6,0.14771,0.00015,13.10634]
[1778847334231,26.75,80383.28,0.6,0.14821,0.00015,13.137]
[1778847335103,26.75,80383.28,0.6,0.14821,0.00015,13.137]
[1778847335160,26.75,80383.28,0.6,0.14821,0.00015,13.137]
[1778847335289,26.75,80383.28,0.6,0.14821,0.00015,13.137]
[1778847335306,26.75,80383.28,0.6,0.14821,0.00015,13.137]
[1778847335284,26.75,80385.28,0.6,0.14852,0.00015,13.15563]
[1778847336244,26.75,80385.28,0.6,0.14852,0.00015,13.15573]
[1778847337368,26.75,80385.28,0.6,0.14852,0.00015,13.15573]
[1778847337407,26.75,80389.15,0.6,0.14912,0.00015,13.19139]
[1778847338259,26.75,80389.47,0.6,0.14917,0.00015,13.19436]
[1778847339378,26.75,80390.03,0.6,0.14925,0.00015,13.19955]
[1778847339429,26.75,80390.03,0.6,0.14925,0.00015,13.19955]
[1778847340272,26.75,80390.12,0.6,0.14927,0.00015,13.2004]
[1778847341423,26.75,80390.55,0.6,0.14933,0.00015,13.20439]
[1778847342308,26.75,80390.32,0.6,0.1493,0.00015,13.2023]
[1778847347328,26.75,80389.8,0.6,0.14922,0.00015,13.19768]
[1778847347562,26.75,80390.21,0.6,0.14928,0.00015,13.20151]
[1778847347573,26.75,80390.21,0.6,0.14928,0.00015,13.20151]
[1778847351649,26.75,80389.76,0.6,0.14922,0.00015,13.1976]
[1778847351659,26.75,80389.76,0.6,0.14922,0.00015,13.1976]
[1778847356398,26.75,80390.0,0.6,0.14927,0.00015,13.2004]
[1778847356430,26.75,80390.05,0.6,0.14928,0.00015,13.20093]
[1778847356461,26.75,80390.05,0.6,0.14928,0.00015,13.20093]
[1778847357816,26.75,80390.04,0.6,0.14927,0.00015,13.20091]
[1778847357829,26.75,80390.04,0.6,0.14927,0.00015,13.20091]
[1778847357834,26.75,80390.04,0.6,0.14927,0.00015,13.20091]
[1778847357952,26.75,80396.93,0.6,0.15033,0.00015,13.26428]
[1778847359855,26.75,80396.93,0.6,0.15034,0.00015,13.26467]
[1778847359902,26.75,80396.93,0.6,0.15034,0.00015,13.26467]
[1778847360001,26.75,80397.7,0.6,0.15046,0.00015,13.27206]
[1778847361911,26.75,80399.53,0.6,0.15075,0.00015,13.28917]
[1778847362025,26.75,80399.53,0.6,0.15075,0.00015,13.28917]
[1778847362052,26.75,80399.53,0.6,0.15075,0.00015,13.28917]
[1778847362092,26.76,80400.92,0.6,0.15097,0.00015,13.30225]
[1778847363950,26.76,80400.92,0.6,0.15097,0.00015,13.30251]
[1778847364044,26.76,80400.92,0.6,0.15097,0.00015,13.30251]
[1778847364108,26.76,80401.88,0.6,0.15112,0.00015,13.31159]
[1778847366002,26.76,80401.88,0.6,0.15113,0.00015,13.31183]
[1778847366056,26.76,80401.88,0.6,0.15113,0.00015,13.31183]
[1778847366103,26.76,80402.89,0.6,0.15129,0.00015,13.32135]
[1778847368057,26.76,80402.89,0.6,0.15129,0.00015,13.32159]
[1778847368407,26.76,80400.37,0.6,0.15091,0.00015,13.29885]
[1778847370557,26.76,80400.1,0.6,0.15088,0.00015,13.29685]
[1778847370572,26.76,80400.1,0.6,0.15088,0.00015,13.29685]
[1778847370586,26.76,80400.1,0.6,0.15088,0.00015,13.29685]
[1778847372157,26.76,80400.57,0.6,0.15095,0.00015,13.30117]
[1778847372169,26.76,80400.57,0.6,0.15095,0.00015,13.30117]
[1778847372898,26.76,80402.61,0.6,0.15127,0.00015,13.32039]
[1778847373886,26.76,80403.89,0.6,0.15147,0.00015,13.33236]
[1778847374378,26.76,80393.97,0.6,0.14994,0.00015,13.24099]
[1778847376388,26.76,80388.38,0.6,0.14909,0.00015,13.18958]
[1778847376395,26.76,80391.48,0.6,0.14956,0.00015,13.21813]
[1778847376595,26.76,80391.48,0.6,0.14956,0.00015,13.21813]
[1778847378313,26.76,80398.85,0.6,0.15069,0.00015,13.28592]
[1778847378316,26.76,80398.85,0.6,0.15069,0.00015,13.28592]
[1778847378404,26.76,80399.33,0.6,0.15077,0.00015,13.29057]
[1778847379083,26.76,80399.33,0.6,0.15077,0.00015,13.29057]
[1778847380351,26.76,80401.92,0.6,0.15117,0.00015,13.31463]
[1778847382396,26.76,80402.79,0.6,0.15132,0.00015,13.32301]
[1778847382421,26.76,80402.79,0.6,0.15132,0.00015,13.32301]
[1778847382583,26.76,80403.28,0.6,0.1514,0.00015,13.32787]
[1778847384431,26.76,80403.28,0.6,0.1514,0.00015,13.32787]
[1778847384463,26.76,80402.67,0.6,0.15131,0.00015,13.32244]
[1778847385284,26.76,80402.67,0.6,0.15131,0.00015,13.32244]
[1778847385327,26.76,80402.67,0.6,0.15131,0.00015,13.32244]
[1778847385337,26.76,80402.67,0.6,0.15131,0.00015,13.32244]
[1778847385384,26.76,80402.16,0.6,0.15123,0.00015,13.31793]
[1778847386499,26.76,80407.26,0.6,0.15202,0.00015,13.36502]
[1778847386611,26.76,80407.26,0.6,0.15202,0.00015,13.36514]
[1778847388542,26.76,80408.65,0.6,0.15224,0.00015,13.37802]
[1778847389367,26.76,80405.15,0.6,0.1517,0.00015,13.34592]
[1778847390599,26.76,80404.34,0.6,0.15158,0.00015,13.33859]
[1778847390604,26.76,80404.34,0.6,0.15158,0.00015,13.33859]
[1778847390615,26.76,80404.34,0.6,0.15158,0.00015,13.33859]
[1778847392653,26.76,80405.49,0.6,0.15171,0.00015,13.34415]
[1778847392659,26.76,80405.49,0.6,0.15171,0.00015,13.34415]
[1778847392671,26.76,80405.49,0.6,0.15171,0.00015,13.34415]
[1778847394698,26.77,80404.62,0.6,0.15158,0.00015,13.33639]
[1778847394708,26.77,80404.62,0.6,0.15158,0.00015,13.33639]
[1778847394772,26.77,80403.79,0.6,0.15146,0.00015,13.32888]
[1778847396744,26.77,80403.79,0.6,0.15146,0.00015,13.32901]
[1778847397336,26.77,80406.16,0.6,0.15183,0.00015,13.35093]
[1778847400431,26.77,80411.17,0.6,0.15261,0.00016,13.39718]
[1778847400440,26.77,80411.17,0.6,0.15261,0.00016,13.39718]
[1778847400446,26.77,80411.17,0.6,0.15261,0.00016,13.39718]
[1778847400848,26.77,80411.66,0.6,0.15268,0.00016,13.40173]
[1778847400858,26.77,80411.66,0.6,0.15268,0.00016,13.40173]
[1778847400920,26.77,80411.66,0.6,0.15268,0.00016,13.40173]
[1778847400994,26.77,80414.57,0.6,0.15313,0.00016,13.42854]
[1778847402679,26.77,80414.57,0.6,0.15313,0.00016,13.42852]
[1778847403447,26.77,80421.91,0.6,0.15428,0.00016,13.49601]
[1778847404978,26.77,80425.54,0.6,0.15485,0.00016,13.52965]
[1778847404980,26.77,80425.54,0.6,0.15485,0.00016,13.52965]
[1778847405053,26.77,80429.43,0.6,0.15546,0.00016,13.56564]
[1778847405621,26.77,80429.43,0.6,0.15546,0.00016,13.56564]
[1778847406458,26.77,80428.75,0.6,0.15536,0.00016,13.55949]
[1778847409053,26.77,80420.63,0.6,0.15409,0.00016,13.48475]
[1778847409056,26.77,80420.63,0.6,0.15409,0.00016,13.48475]
[1778847409126,26.77,80423.24,0.6,0.15449,0.00016,13.50868]
[1778847411104,26.77,80423.24,0.6,0.15449,0.00016,13.50855]
[1778847411374,26.77,80425.13,0.6,0.15478,0.00016,13.52579]
[1778847412559,26.77,80425.53,0.6,0.15484,0.00016,13.52915]
[1778847412563,26.77,80425.53,0.6,0.15484,0.00016,13.52915]
[1778847412599,26.77,80425.53,0.6,0.15484,0.00016,13.52915]
[1778847413144,26.77,80425.53,0.6,0.15484,0.00016,13.52915]
[1778847413154,26.77,80425.53,0.6,0.15484,0.00016,13.52915]
[1778847413243,26.77,80428.8,0.6,0.15535,0.00016,13.55926]
[1778847415202,26.77,80428.8,0.6,0.15535,0.00016,13.55938]
[1778847415359,26.77,80430.75,0.6,0.15566,0.00016,13.57711]
[1778847419295,26.76,80432.23,0.6,0.15588,0.00016,13.59008]
[1778847419305,26.76,80432.23,0.6,0.15588,0.00016,13.59008]
[1778847419315,26.76,80432.23,0.6,0.15588,0.00016,13.59008]
[1778847421344,26.76,80432.54,0.6,0.15592,0.00016,13.5924]
[1778847421354,26.76,80432.54,0.6,0.15592,0.00016,13.5924]
[1778847422994,26.76,80426.3,0.6,0.15493,0.00016,13.53447]
[1778847423083,26.76,80426.3,0.6,0.15493,0.00016,13.53447]
[1778847423397,26.76,80426.3,0.6,0.15493,0.00016,13.53447]
[1778847425453,26.76,80425.95,0.6,0.15487,0.00016,13.53089]
[1778847425457,26.76,80425.95,0.6,0.15487,0.00016,13.53089]
[1778847425469,26.76,80425.95,0.6,0.15487,0.00016,13.53089]
[1778847427514,26.76,80427.64,0.6,0.15512,0.00016,13.54588]
[1778847427521,26.76,80427.64,0.6,0.15512,0.00016,13.54588]
[1778847432531,26.76,80428.67,0.6,0.15527,0.00016,13.55434]
[1778847433666,26.76,80428.35,0.6,0.15521,0.00016,13.55118]
[1778847433685,26.76,80428.35,0.6,0.15521,0.00016,13.55118]
[1778847433942,26.76,80428.35,0.6,0.15521,0.00016,13.55097]
[1778847435721,26.76,80428.46,0.6,0.15522,0.00016,13.55177]
[1778847436413,26.76,80428.88,0.6,0.15529,0.00016,13.55543]
[1778847438755,26.76,80432.16,0.6,0.15579,0.00016,13.58519]
[1778847438776,26.76,80432.16,0.6,0.15579,0.00016,13.58519]
[1778847438977,26.76,80432.16,0.6,0.15579,0.00016,13.58493]
[1778847439815,26.76,80432.16,0.6,0.15579,0.00016,13.58493]
[1778847440427,26.76,80438.19,0.6,0.15673,0.00016,13.64021]
[1778847441459,26.76,80438.19,0.6,0.15673,0.00016,13.64021]
[1778847441475,26.76,80438.19,0.6,0.15673,0.00016,13.64021]
[1778847441481,26.76,80438.19,0.6,0.15673,0.00016,13.64021]
[1778847441871,26.75,80442.42,0.6,0.1574,0.00016,13.67886]
[1778847441918,26.75,80442.42,0.6,0.1574,0.00016,13.67886]
[1778847442019,26.75,80435.39,0.6,0.15628,0.00016,13.61372]
[1778847443923,26.75,80435.39,0.6,0.15628,0.00016,13.61343]
[1778847444490,26.75,80430.21,0.6,0.15545,0.00016,13.56526]
[1778847448019,26.75,80433.74,0.6,0.156,0.00016,13.59731]
[1778847448028,26.75,80433.74,0.6,0.156,0.00016,13.59731]
[1778847448070,26.75,80434.84,0.6,0.15617,0.00016,13.60717]
[1778847450079,26.75,80434.84,0.6,0.15616,0.00016,13.60689]
[1778847450440,26.75,80436.56,0.6,0.15643,0.00016,13.62246]
[1778847455457,26.75,80433.97,0.6,0.15595,0.00016,13.59214]
[1778847456222,26.75,80434.54,0.6,0.15604,0.00016,13.59713]
[1778847456227,26.75,80434.54,0.6,0.15604,0.00016,13.59713]
[1778847456231,26.75,80434.54,0.6,0.15604,0.00016,13.59713]
[1778847458284,26.75,80434.31,0.6,0.15599,0.00016,13.59447]
[1778847458287,26.75,80434.31,0.6,0.15599,0.00016,13.59447]
[1778847458297,26.75,80434.31,0.6,0.15599,0.00016,13.59447]
[1778847462282,26.74,80432.72,0.6,0.15572,0.00016,13.57873]
[1778847462295,26.74,80432.72,0.6,0.15572,0.00016,13.57873]
[1778847462341,26.74,80432.72,0.6,0.15572,0.00016,13.57873]
[1778847462381,26.74,80432.72,0.6,0.15572,0.00016,13.57873]
[1778847462443,26.74,80431.89,0.6,0.15559,0.00016,13.57083]
[1778847466507,26.74,80427.44,0.6,0.15488,0.00016,13.52918]
[1778847466516,26.74,80427.44,0.6,0.15488,0.00016,13.52918]
[1778847471545,26.74,80431.12,0.6,0.15543,0.00016,13.56177]
[1778847472656,26.74,80431.12,0.6,0.15543,0.00016,13.56153]
[1778847472696,26.74,80431.12,0.6,0.15543,0.00016,13.56153]
[1778847473215,26.74,80431.12,0.6,0.15543,0.00016,13.5613]
[1778847474699,26.74,80431.12,0.6,0.15543,0.00016,13.5613]
[1778847475511,26.74,80431.11,0.6,0.15542,0.00016,13.56075]
[1778847476751,26.74,80432.43,0.6,0.15562,0.00016,13.57268]
[1778847476760,26.74,80432.43,0.6,0.15562,0.00016,13.57268]
[1778847477244,26.74,80432.43,0.6,0.15562,0.00016,13.57244]
[1778847478797,26.74,80433.47,0.6,0.15577,0.00016,13.58176]
[1778847479400,26.74,80433.52,0.6,0.15578,0.00016,13.58196]
[1778847482899,26.74,80433.57,0.6,0.15577,0.00016,13.58164]
[1778847482926,26.74,80433.57,0.6,0.15577,0.00016,13.58164]
[1778847483285,26.73,80433.57,0.6,0.15577,0.00016,13.58138]
[1778847484947,26.73,80433.39,0.6,0.15573,0.00016,13.57946]
[1778847485458,26.73,80432.92,0.6,0.15566,0.00016,13.57487]
[1778847486994,26.73,80427.74,0.6,0.15484,0.00016,13.52686]
[1778847487005,26.73,80427.74,0.6,0.15484,0.00016,13.52686]
[1778847492015,26.73,80429.15,0.6,0.15504,0.00016,13.53886]
[1778847493160,26.73,80428.35,0.6,0.15491,0.00016,13.53129]
[1778847493170,26.73,80428.35,0.6,0.15491,0.00016,13.53129]
[1778847493209,26.73,80428.35,0.6,0.15491,0.00016,13.53129]
[1778847495215,26.73,80428.22,0.6,0.15489,0.00016,13.52969]
[1778847495524,26.73,80428.54,0.6,0.15493,0.00016,13.53244]
[1778847497257,26.73,80428.59,0.6,0.15494,0.00016,13.53271]
[1778847497278,26.73,80428.59,0.6,0.15494,0.00016,13.53271]
[1778847497320,26.73,80428.59,0.6,0.15493,0.00016,13.53252]
[1778847499314,26.73,80428.59,0.6,0.15493,0.00016,13.53232]
[1778847499373,26.73,80428.59,0.6,0.15493,0.00016,13.53232]
[1778847499474,26.73,80429.08,0.6,0.155,0.00016,13.53664]
[1778847501360,26.73,80429.08,0.6,0.155,0.00016,13.53644]
[1778847501461,26.73,80431.69,0.6,0.15541,0.00016,13.56031]
[1778847503417,26.73,80431.67,0.6,0.1554,0.00016,13.5599]
[1778847503433,26.73,80431.67,0.6,0.1554,0.00016,13.5599]
[1778847503506,26.73,80432.66,0.6,0.15555,0.00016,13.5688]
[1778847505464,26.73,80432.66,0.6,0.15555,0.00016,13.56857]
[1778847505481,26.73,80434.57,0.6,0.15584,0.00016,13.58594]
[1778847507518,26.73,80437.72,0.6,0.15634,0.00016,13.61473]
[1778847507531,26.73,80437.72,0.6,0.15634,0.00016,13.61473]
[1778847509558,26.72,80435.85,0.6,0.15603,0.00016,13.59691]
[1778847509570,26.72,80435.85,0.6,0.15603,0.00016,13.59661]
[1778847510478,26.72,80433.8,0.6,0.1557,0.00016,13.57742]
[1778847511626,26.72,80431.12,0.6,0.15523,0.00016,13.54716]
[1778847511702,26.72,80431.12,0.6,0.15523,0.00016,13.54716]
[1778847512490,26.72,80431.56,0.6,0.15529,0.00016,13.55099]
[1778847513666,26.72,80431.56,0.6,0.15529,0.00016,13.55099]
[1778847514504,26.72,80431.22,0.6,0.15523,0.00016,13.54732]
[1778847515708,26.72,80431.2,0.6,0.15522,0.00016,13.54683]
[1778847515714,26.72,80431.2,0.6,0.15522,0.00016,13.54683]
[1778847515783,26.72,80431.2,0.6,0.15522,0.00016,13.54683]
[1778847516519,26.72,80431.2,0.6,0.15521,0.00016,13.54652]
[1778847517766,26.72,80431.2,0.6,0.15521,0.00016,13.54652]
[1778847517807,26.72,80431.2,0.6,0.15521,0.00016,13.54652]
[1778847517908,26.72,80431.37,0.6,0.15523,0.00016,13.54746]
[1778847519816,26.72,80431.37,0.6,0.15522,0.00016,13.54715]
[1778847520546,26.72,80431.55,0.6,0.15525,0.00016,13.5485]
[1778847521854,26.72,80431.38,0.6,0.15522,0.00016,13.54662]
[1778847521877,26.72,80431.38,0.6,0.15522,0.00016,13.54662]
[1778847522560,26.72,80431.26,0.6,0.15519,0.00016,13.5452]
[1778847523903,26.72,80431.16,0.6,0.15517,0.00016,13.54396]
[1778847523949,26.72,80431.16,0.6,0.15517,0.00016,13.54396]
[1778847524574,26.72,80431.22,0.6,0.15517,0.00016,13.54421]
[1778847525954,26.71,80431.72,0.6,0.15524,0.00016,13.54819]
[1778847526059,26.71,80431.72,0.6,0.15524,0.00016,13.54819]
[1778847526321,26.71,80431.72,0.6,0.15524,0.00016,13.54819]
[1778847526489,26.71,80431.72,0.6,0.15524,0.00016,13.54819]
[1778847526598,26.71,80432.36,0.6,0.15534,0.00016,13.55409]
[1778847526648,26.71,80432.36,0.6,0.15534,0.00016,13.55409]
[1778847526697,26.71,80432.36,0.6,0.15534,0.00016,13.55409]
[1778847526876,26.71,80432.36,0.6,0.15534,0.00016,13.55409]
[1778847527598,26.71,80443.47,0.6,0.15709,0.00016,13.65627]
[1778847527820,26.71,80443.47,0.6,0.15709,0.00016,13.65627]
[1778847527840,26.71,80443.47,0.6,0.15709,0.00016,13.65627]
[1778847528604,26.71,80454.87,0.6,0.1589,0.00016,13.76103]
[1778847529618,26.71,80454.97,0.6,0.15889,0.00016,13.76079]
[1778847529641,26.71,80454.97,0.6,0.15889,0.00016,13.76079]
[1778847530618,26.71,80452.55,0.6,0.15849,0.00016,13.73789]
[1778847538074,26.71,80449.11,0.6,0.15791,0.00016,13.70404]
[1778847543710,26.7,80443.92,0.6,0.15701,0.00016,13.65168]
[1778847545241,26.7,80443.92,0.6,0.15701,0.00016,13.65168]
[1778847545268,26.7,80443.92,0.6,0.15701,0.00016,13.65168]
[1778847547743,26.69,80440.48,0.6,0.15644,0.00016,13.61864]
[1778847547939,26.69,80440.48,0.6,0.15644,0.00016,13.61864]
[1778847548178,26.69,80440.48,0.6,0.15644,0.00016,13.61864]
[1778847548249,26.69,80440.48,0.6,0.15644,0.00016,13.61864]
[1778847548276,26.69,80440.48,0.6,0.15644,0.00016,13.61864]
[1778847548540,26.69,80440.48,0.6,0.15644,0.00016,13.61864]
[1778847548630,26.69,80454.75,0.6,0.1587,0.00016,13.75001]
[1778847548875,26.69,80466.21,0.6,0.16053,0.00016,13.85528]
[1778847552610,26.69,80471.03,0.6,0.16128,0.00016,13.89831]
[1778847552633,26.69,80471.03,0.6,0.16128,0.00016,13.89831]
[1778847553453,26.69,80470.02,0.6,0.16109,0.00016,13.88745]
[1778847557478,26.68,80470.55,0.6,0.16114,0.00016,13.89072]
[1778847557550,26.68,80470.55,0.6,0.16114,0.00016,13.89072]
[1778847557647,26.68,80472.03,0.6,0.16137,0.00016,13.90395]
[1778847562847,26.68,80473.65,0.6,0.16158,0.00016,13.91583]
[1778847565225,26.68,80474.12,0.6,0.16164,0.00016,13.91948]
[1778847565255,26.67,80475.46,0.6,0.16185,0.00016,13.93117]
[1778847569338,26.67,80475.68,0.6,0.16186,0.00016,13.93184]
[1778847569439,26.67,80477.22,0.6,0.16208,0.00016,13.94474]
[1778847574931,26.66,80478.89,0.6,0.16224,0.00016,13.95095]
[1778847581084,26.66,80479.53,0.6,0.16232,0.00016,13.95557]
[1778847586009,26.65,80489.38,0.6,0.16386,0.00016,14.04348]
[1778847592052,26.65,80487.96,0.6,0.16359,0.00016,14.0279]
[1778847597088,26.64,80484.24,0.6,0.16295,0.00016,13.99158]
[1778847602126,26.64,80474.07,0.6,0.16127,0.00016,13.89578]
[1778847607159,26.64,80470.48,0.6,0.16064,0.00016,13.8599]
[1778847612193,26.63,80467.01,0.6,0.16004,0.00016,13.82507]
[1778847617230,26.63,80469.02,0.6,0.16033,0.00016,13.84183]
[1778847622265,26.62,80465.96,0.6,0.15981,0.00016,13.81222]
[1778847627299,26.62,80463.74,0.6,0.15943,0.00016,13.79036]
[1778847632334,26.62,80463.36,0.6,0.1593,0.00016,13.78014]
[1778847637373,26.62,80451.39,0.6,0.15738,0.00016,13.66909]
[1778847638421,26.62,80451.39,0.6,0.15738,0.00016,13.66909]
[1778847638724,26.62,80451.86,0.6,0.15746,0.00016,13.67338]
[1778847643735,26.62,80458.34,0.6,0.15848,0.00016,13.73293]
[1778847648798,26.62,80455.74,0.6,0.15806,0.00016,13.70823]
[1778847653880,26.62,80457.47,0.6,0.15832,0.00016,13.7237]
[1778847654438,26.62,80457.47,0.6,0.15832,0.00016,13.7237]
[1778847654568,26.62,80457.47,0.6,0.15832,0.00016,13.7237]
[1778847654662,26.62,80459.57,0.6,0.15866,0.00016,13.74302]
[1778847655525,26.62,80459.57,0.6,0.15866,0.00016,13.74302]
[1778847655670,26.62,80463.69,0.6,0.15932,0.00016,13.78132]
[1778847658426,26.62,80463.43,0.6,0.15928,0.00016,13.77912]
[1778847658467,26.62,80463.43,0.6,0.15928,0.00016,13.77912]
[1778847659629,26.62,80463.4,0.6,0.15928,0.00016,13.77891]
[1778847659687,26.62,80463.4,0.6,0.15928,0.00016,13.77891]
[1778847661703,26.62,80463.4,0.6,0.15928,0.00016,13.77904]
[1778847661752,26.62,80463.4,0.6,0.15928,0.00016,13.77904]
[1778847662750,26.62,80462.48,0.6,0.15913,0.00016,13.77059]
[1778847662796,26.62,80462.48,0.6,0.15913,0.00016,13.77065]
[1778847663747,26.62,80462.48,0.6,0.15913,0.00016,13.77065]
[1778847663755,26.62,80462.48,0.6,0.15913,0.00016,13.77065]
[1778847663763,26.62,80467.98,0.6,0.16002,0.00016,13.82165]
[1778847663819,26.62,80467.98,0.6,0.16002,0.00016,13.82165]
[1778847665785,26.62,80472.1,0.6,0.16068,0.00016,13.85984]
[1778847666744,26.62,80472.1,0.6,0.16068,0.00016,13.85984]
[1778847666767,26.62,80473.0,0.6,0.16083,0.00016,13.86812]
[1778847667747,26.62,80473.0,0.6,0.16083,0.00016,13.86812]
[1778847672753,26.62,80480.9,0.6,0.1621,0.00016,13.94076]
[1778847673109,26.62,80480.9,0.6,0.1621,0.00016,13.94076]
[1778847673161,26.62,80480.9,0.6,0.1621,0.00016,13.94076]
[1778847673978,26.62,80480.9,0.6,0.16209,0.00016,13.94063]
[1778847673986,26.62,80480.9,0.6,0.16209,0.00016,13.94063]
[1778847674023,26.62,80480.9,0.6,0.16209,0.00016,13.94063]
[1778847674635,26.62,80480.83,0.6,0.16208,0.00016,13.93985]
[1778847676033,26.62,80481.7,0.6,0.16222,0.00016,13.94779]
[1778847676038,26.62,80481.7,0.6,0.16222,0.00016,13.94779]
[1778847676749,26.62,80483.02,0.6,0.16243,0.00016,13.95988]
[1778847678092,26.61,80483.15,0.6,0.16245,0.00016,13.96096]
[1778847678099,26.61,80483.15,0.6,0.16245,0.00016,13.96096]
[1778847680152,26.61,80484.29,0.6,0.16263,0.00016,13.97126]
[1778847680676,26.61,80484.29,0.6,0.16263,0.00016,13.97113]
[1778847682194,26.61,80484.36,0.6,0.16264,0.00016,13.97166]
[1778847682768,26.61,80486.3,0.6,0.16295,0.00016,13.98951]
[1778847684241,26.61,80487.19,0.6,0.16309,0.00016,13.99762]
[1778847684321,26.61,80487.19,0.6,0.16309,0.00016,13.99762]
[1778847684704,26.61,80487.19,0.6,0.16309,0.00016,13.9975]
[1778847686291,26.61,80487.07,0.6,0.16307,0.00016,13.99625]
[1778847686751,26.61,80487.32,0.6,0.16311,0.00016,13.99844]
[1778847689467,26.61,80487.73,0.6,0.16317,0.00016,14.00198]
[1778847690811,26.61,80474.13,0.6,0.16095,0.00016,13.87546]
[1778847692453,26.61,80474.13,0.6,0.1609,0.00016,13.86983]
[1778847692468,26.61,80474.13,0.6,0.1609,0.00016,13.86983]
[1778847692542,26.61,80474.13,0.6,0.1609,0.00016,13.86983]
[1778847692759,26.61,80469.24,0.6,0.16011,0.00016,13.82427]
[1778847694496,26.61,80467.09,0.6,0.15976,0.00016,13.80416]
[1778847694558,26.61,80467.09,0.6,0.15976,0.00016,13.80416]
[1778847694773,26.61,80465.07,0.6,0.15943,0.00016,13.78528]
[1778847695238,26.61,80465.07,0.6,0.15943,0.00016,13.78528]
[1778847695375,26.61,80465.07,0.6,0.15943,0.00016,13.78528]
[1778847695521,26.61,80465.07,0.6,0.15943,0.00016,13.78528]
[1778847695782,26.61,80464.95,0.6,0.15941,0.00016,13.78402]
[1778847700647,26.61,80467.14,0.6,0.15976,0.00016,13.80424]
[1778847700734,26.61,80467.14,0.6,0.15976,0.00016,13.80424]
[1778847700757,26.61,80466.51,0.6,0.15966,0.00016,13.79851]
[1778847702700,26.61,80466.51,0.6,0.15966,0.00016,13.79851]
[1778847702772,26.61,80466.82,0.6,0.1597,0.00016,13.801]
[1778847702820,26.61,80466.82,0.6,0.1597,0.00016,13.801]
[1778847702825,26.61,80466.82,0.6,0.1597,0.00016,13.801]
[1778847702903,26.61,80466.82,0.6,0.1597,0.00016,13.801]
[1778847703002,26.61,80466.4,0.6,0.15963,0.00016,13.7969]
[1778847704748,26.61,80466.4,0.6,0.15963,0.00016,13.7969]
[1778847704786,26.61,80465.54,0.6,0.15949,0.00016,13.78872]
[1778847708852,26.61,80466.95,0.6,0.1597,0.00016,13.80094]
[1778847708869,26.61,80466.95,0.6,0.1597,0.00016,13.80094]
[1778847708940,26.61,80467.04,0.6,0.15971,0.00016,13.80152]
[1778847710904,26.61,80467.04,0.6,0.15971,0.00016,13.80152]
[1778847711770,26.6,80466.55,0.6,0.15962,0.00016,13.79646]
[1778847712959,26.6,80465.98,0.6,0.15953,0.00016,13.79092]
[1778847713028,26.6,80465.98,0.6,0.15953,0.00016,13.79092]
[1778847713129,26.6,80464.77,0.6,0.15933,0.00016,13.77945]
[1778847715015,26.6,80464.77,0.6,0.15932,0.00016,13.7792]
[1778847715811,26.6,80462.53,0.6,0.15896,0.00016,13.75819]
[1778847717060,26.6,80462.28,0.6,0.15892,0.00016,13.75564]
[1778847717064,26.6,80462.28,0.6,0.15892,0.00016,13.75564]
[1778847717098,26.6,80462.28,0.6,0.15892,0.00016,13.75564]
[1778847717160,26.6,80461.85,0.6,0.15884,0.00016,13.75142]
[1778847719124,26.6,80461.85,0.6,0.15884,0.00016,13.75142]
[1778847719818,26.6,80463.27,0.6,0.15906,0.00016,13.76411]
[1778847721820,26.6,80464.0,0.6,0.15918,0.00016,13.77064]
[1778847721833,26.6,80464.0,0.6,0.15918,0.00016,13.77064]
[1778847721842,26.6,80457.25,0.6,0.15809,0.00016,13.70784]
[1778847721866,26.6,80457.25,0.6,0.15809,0.00016,13.70784]
[1778847722722,26.6,80455.9,0.6,0.15787,0.00016,13.69517]
[1778847725279,26.6,80455.6,0.6,0.15782,0.00016,13.6921]
[1778847725329,26.6,80455.6,0.6,0.15782,0.00016,13.6921]
[1778847725430,26.6,80456.46,0.6,0.15795,0.00016,13.69993]
[1778847727327,26.6,80456.46,0.6,0.15795,0.00016,13.69979]
[1778847727367,26.6,80456.46,0.6,0.15795,0.00016,13.69979]
[1778847727468,26.6,80456.03,0.6,0.15788,0.00016,13.69566]
[1778847728428,26.6,80456.03,0.6,0.15788,0.00016,13.69566]
[1778847728546,26.6,80456.03,0.6,0.15788,0.00016,13.69566]
[1778847728556,26.6,80456.03,0.6,0.15788,0.00016,13.69566]
[1778847728558,26.6,80456.03,0.6,0.15788,0.00016,13.69566]
[1778847729384,26.6,80459.09,0.6,0.15837,0.00016,13.72388]
[1778847729394,26.6,80459.09,0.6,0.15837,0.00016,13.72388]
[1778847729424,26.6,80459.09,0.6,0.15837,0.00016,13.72388]
[1778847729463,26.6,80462.8,0.6,0.15896,0.00016,13.75809]
[1778847731431,26.6,80462.8,0.6,0.15895,0.00016,13.75787]
[1778847731822,26.6,80465.71,0.6,0.15942,0.00016,13.7846]
[1778847736873,26.59,80472.14,0.6,0.16043,0.00016,13.84287]
[1778847738964,26.59,80470.54,0.6,0.16016,0.00016,13.82745]
[1778847739646,26.59,80470.54,0.6,0.16016,0.00016,13.82745]
[1778847739649,26.59,80470.54,0.6,0.16016,0.00016,13.82745]
[1778847739658,26.59,80470.54,0.6,0.16016,0.00016,13.82745]
[1778847741711,26.59,80465.91,0.6,0.15941,0.00016,13.78401]
[1778847741733,26.59,80465.91,0.6,0.15941,0.00016,13.78401]
[1778847741739,26.59,80466.11,0.6,0.15943,0.00016,13.78565]
[1778847743757,26.59,80466.11,0.6,0.15943,0.00016,13.78542]
[1778847743761,26.59,80466.11,0.6,0.15943,0.00016,13.78542]
[1778847743841,26.59,80464.75,0.6,0.15921,0.00016,13.77259]
[1778847744312,26.59,80464.75,0.6,0.15921,0.00016,13.77259]
[1778847744563,26.59,80464.75,0.6,0.15921,0.00016,13.77259]
[1778847744627,26.59,80464.75,0.6,0.15921,0.00016,13.77259]
[1778847744724,26.59,80464.75,0.6,0.15921,0.00016,13.77259]
[1778847744782,26.59,80464.75,0.6,0.15921,0.00016,13.77259]
[1778847744729,26.59,80462.82,0.6,0.15889,0.00016,13.75448]
[1778847745825,26.59,80462.82,0.6,0.15889,0.00016,13.75448]
[1778847745830,26.59,80462.82,0.6,0.15889,0.00016,13.75448]
[1778847745868,26.59,80470.44,0.6,0.16012,0.00016,13.82512]
[1778847747858,26.59,80470.44,0.6,0.16012,0.00016,13.82492]
[1778847748867,26.59,80474.15,0.6,0.1607,0.00016,13.85829]
[1778847751967,26.59,80475.34,0.6,0.16083,0.00016,13.8631]
[1778847751974,26.59,80475.34,0.6,0.16083,0.00016,13.8631]
[1778847751991,26.59,80475.34,0.6,0.16083,0.00016,13.8631]
[1778847753030,26.59,80475.34,0.6,0.16083,0.00016,13.8631]
[1778847753086,26.59,80475.34,0.6,0.16083,0.00016,13.8631]
[1778847754024,26.59,80476.18,0.6,0.16096,0.00016,13.87059]
[1778847754028,26.59,80476.18,0.6,0.16096,0.00016,13.87059]
[1778847754102,26.59,80476.18,0.6,0.16096,0.00016,13.87059]
[1778847754201,26.59,80474.99,0.6,0.16076,0.00016,13.85925]
[1778847755839,26.59,80474.99,0.6,0.16076,0.00016,13.85925]
[1778847756076,26.58,80474.99,0.6,0.16075,0.00016,13.85897]
[1778847756084,26.58,80474.99,0.6,0.16075,0.00016,13.85897]
[1778847756833,26.58,80482.35,0.6,0.16194,0.00016,13.92671]
[1778847758124,26.58,80483.12,0.6,0.16206,0.00016,13.93352]
[1778847758127,26.58,80483.12,0.6,0.16206,0.00016,13.93352]
[1778847758163,26.58,80483.12,0.6,0.16206,0.00016,13.93352]
[1778847758301,26.58,80483.3,0.6,0.16209,0.00016,13.93519]
[1778847760171,26.58,80483.3,0.6,0.16208,0.00016,13.93487]
[1778847760767,26.58,80483.83,0.6,0.16215,0.00016,13.93914]
[1778847762234,26.58,80483.83,0.6,0.16215,0.00016,13.93883]
[1778847762246,26.58,80483.83,0.6,0.16215,0.00016,13.93883]
[1778847762334,26.58,80484.43,0.6,0.16225,0.00016,13.94439]
[1778847764279,26.58,80484.43,0.6,0.16224,0.00016,13.94408]
[1778847764336,26.58,80484.43,0.6,0.16224,0.00016,13.94408]
[1778847764377,26.58,80481.78,0.6,0.1618,0.00016,13.91918]
[1778847765390,26.58,80481.78,0.6,0.1618,0.00016,13.91918]
[1778847765442,26.58,80481.78,0.6,0.1618,0.00016,13.91918]
[1778847765534,26.58,80481.78,0.6,0.1618,0.00016,13.91918]
[1778847765684,26.58,80481.51,0.6,0.16175,0.00016,13.91635]
[1778847766506,26.58,80481.51,0.6,0.16175,0.00016,13.91635]
[1778847766605,26.58,80481.51,0.6,0.16175,0.00016,13.91635]
[1778847766682,26.58,80528.83,0.6,0.16955,0.00017,14.35479]
[1778847766981,26.58,80528.83,0.6,0.16955,0.00017,14.35479]
[1778847767614,26.58,80528.83,0.6,0.16955,0.00017,14.35479]
[1778847767834,26.58,80543.15,0.6,0.17196,0.00017,14.48746]
[1778847768275,26.58,80543.15,0.6,0.17196,0.00017,14.48746]
[1778847768342,26.58,80543.15,0.6,0.17196,0.00017,14.48746]
[1778847768445,26.58,80536.5,0.6,0.17084,0.00017,14.42589]
[1778847774421,26.56,80533.08,0.6,0.1701,0.00017,14.38556]
[1778847774976,26.56,80532.57,0.6,0.17,0.00017,14.38021]
[1778847775012,26.56,80532.57,0.6,0.17,0.00017,14.38021]
[1778847776659,26.56,80532.57,0.6,0.17,0.00017,14.38021]
[1778847776673,26.56,80532.57,0.6,0.17,0.00017,14.38021]
[1778847776690,26.56,80531.54,0.6,0.16982,0.00017,14.37005]
[1778847779069,26.56,80531.89,0.6,0.16987,0.00017,14.37298]
[1778847779364,26.56,80532.43,0.6,0.16996,0.00017,14.37766]
[1778847780824,26.56,80511.52,0.6,0.16647,0.00017,14.18319]
[1778847784541,26.55,80501.85,0.6,0.16485,0.00016,14.09215]
[1778847790820,26.55,80498.71,0.6,0.16431,0.00016,14.06202]
[1778847791622,26.55,80498.58,0.6,0.16429,0.00016,14.06059]
[1778847792532,26.55,80492.87,0.6,0.16334,0.00016,14.00714]
[1778847792586,26.55,80490.66,0.6,0.16298,0.00016,13.98646]
[1778847793116,26.55,80490.66,0.6,0.16298,0.00016,13.98646]
[1778847793462,26.55,80490.66,0.6,0.16298,0.00016,13.98646]
[1778847798501,26.55,80486.1,0.6,0.16221,0.00016,13.94269]
[1778847798984,26.55,80486.1,0.6,0.16221,0.00016,13.94269]
[1778847804018,26.54,80480.76,0.6,0.16132,0.00016,13.89159]
[1778847809054,26.54,80482.6,0.6,0.16159,0.00016,13.90732]
[1778847814099,26.54,80482.94,0.6,0.16157,0.00016,13.90383]
[1778847817522,26.54,80484.42,0.6,0.1618,0.00016,13.91679]
[1778847817630,26.54,80484.42,0.6,0.1618,0.00016,13.91652]
[1778847822667,26.54,80482.49,0.6,0.16146,0.00016,13.89742]
[1778847829715,26.53,80481.52,0.6,0.16128,0.00016,13.88696]
[1778847834750,26.53,80483.55,0.6,0.16159,0.00016,13.90479]
[1778847839785,26.53,80484.83,0.6,0.16178,0.00016,13.91558]
[1778847844574,26.53,80485.19,0.6,0.16182,0.00016,13.91805]
[1778847844864,26.53,80481.09,0.6,0.16115,0.00016,13.87973]
[1778847849872,26.52,80472.78,0.6,0.15978,0.00016,13.80128]
[1778847852884,26.52,80461.2,0.6,0.15789,0.00016,13.69209]
[1778847857891,26.52,80458.85,0.6,0.1575,0.00016,13.669]
[1778847861953,26.52,80445.77,0.6,0.15539,0.00016,13.54601]
[1778847866974,26.51,80445.54,0.6,0.15534,0.00016,13.54321]
[1778847871991,26.51,80438.3,0.6,0.15414,0.00016,13.47006]
[1778847877023,26.51,80438.05,0.6,0.15409,0.00016,13.46754]
[1778847882043,26.51,80437.99,0.6,0.15409,0.00016,13.46705]
[1778847887103,26.52,80440.53,0.6,0.15451,0.00016,13.49192]
[1778847892106,26.52,80442.3,0.6,0.15481,0.00016,13.50936]
[1778847897128,26.52,80441.92,0.6,0.15476,0.00016,13.50673]
[1778847902146,26.52,80445.83,0.6,0.1554,0.00016,13.54389]
[1778847907175,26.52,80447.1,0.6,0.15558,0.00016,13.55485]
[1778847912211,26.52,80447.14,0.6,0.15557,0.00016,13.55433]
[1778847917224,26.52,80447.24,0.6,0.15557,0.00016,13.55446]
[1778847922244,26.51,80438.72,0.6,0.15422,0.00016,13.47477]
[1778847927256,26.51,80438.95,0.6,0.15425,0.00016,13.4766]
[1778847932260,26.51,80433.94,0.6,0.1534,0.00016,13.42413]
[1778847937260,26.51,80434.28,0.6,0.15343,0.00016,13.42579]
[1778847942264,26.51,80434.84,0.6,0.15349,0.00016,13.42974]
[1778847947290,26.51,80435.03,0.6,0.15352,0.00016,13.43141]
[1778847952299,26.51,80437.16,0.6,0.15386,0.00016,13.45108]
[1778847957348,26.51,80439.82,0.6,0.15427,0.00016,13.47545]
[1778847962388,26.51,80438.49,0.6,0.15405,0.00016,13.46267]
[1778847966173,26.5,80447.09,0.6,0.1554,0.00016,13.5418]
[1778847971248,26.5,80447.97,0.6,0.15552,0.00016,13.54905]
[1778847976261,26.5,80446.19,0.6,0.15522,0.00016,13.53103]
[1778847981275,26.5,80447.75,0.6,0.15542,0.00016,13.54324]
[1778847985132,26.49,80456.55,0.6,0.1568,0.00016,13.62353]
[1778847990141,26.49,80452.3,0.6,0.1561,0.00016,13.58303]
[1778847995153,26.49,80458.15,0.6,0.15697,0.00016,13.63132]
[1778848000176,26.49,80457.65,0.6,0.15688,0.00016,13.62568]
[1778848005198,26.49,80462.62,0.6,0.15766,0.00016,13.67101]
[1778848010227,26.48,80462.72,0.6,0.15765,0.00016,13.67081]
[1778848015247,26.48,80469.01,0.6,0.15864,0.00016,13.72816]
[1778848020273,26.48,80471.09,0.6,0.15895,0.00016,13.74616]
[1778848025325,26.48,80471.83,0.6,0.15905,0.00016,13.75179]
[1778848027160,26.48,80462.8,0.6,0.15759,0.00016,13.66732]
[1778848032175,26.47,80457.6,0.6,0.15675,0.00016,13.61822]
[1778848037178,26.47,80456.71,0.6,0.1566,0.00016,13.60952]
[1778848042194,26.47,80457.08,0.6,0.15665,0.00016,13.61257]
[1778848047248,26.47,80454.35,0.6,0.15621,0.00016,13.58688]
[1778848050206,26.47,80462.89,0.6,0.15757,0.00016,13.66622]
[1778848055228,26.47,80465.96,0.6,0.158,0.00016,13.68854]
[1778848060228,26.47,80464.83,0.6,0.1578,0.00016,13.67705]
[1778848065245,26.47,80463.76,0.6,0.15761,0.00016,13.66613]
[1778848070264,26.47,80462.8,0.6,0.15744,0.00016,13.65624]
[1778848075289,26.46,80462.56,0.6,0.15739,0.00016,13.65306]
[1778848080319,26.46,80459.87,0.6,0.15694,0.00016,13.62703]
[1778848085345,26.46,80458.63,0.6,0.15672,0.00016,13.6145]
[1778848090370,26.46,80457.23,0.6,0.15648,0.00016,13.60047]
[1778848095404,26.46,80456.09,0.6,0.15628,0.00016,13.58888]
[1778848100426,26.45,80462.79,0.6,0.15734,0.00016,13.65029]
[1778848105449,26.45,80463.75,0.6,0.15747,0.00016,13.65804]
[1778848110469,26.45,80463.64,0.6,0.15744,0.00016,13.65591]
[1778848115484,26.45,80464.06,0.6,0.15744,0.00016,13.65344]
[1778848120489,26.45,80469.61,0.6,0.15832,0.00016,13.70475]
[1778848121426,26.45,80470.38,0.6,0.15845,0.00016,13.71199]
[1778848121446,26.45,80470.38,0.6,0.15845,0.00016,13.71199]
[1778848122768,26.45,80470.38,0.6,0.15845,0.00016,13.71205]
[1778848123466,26.45,80470.38,0.6,0.15845,0.00016,13.71205]
[1778848123551,26.45,80470.38,0.6,0.15845,0.00016,13.71205]
[1778848123564,26.45,80471.2,0.6,0.15858,0.00016,13.71975]
[1778848124619,26.45,80471.2,0.6,0.15858,0.00016,13.71975]
[1778848125523,26.45,80471.2,0.6,0.15858,0.00016,13.7198]
[1778848125611,26.45,80471.2,0.6,0.15858,0.00016,13.7198]
[1778848125622,26.45,80471.2,0.6,0.15858,0.00016,13.71986]
[1778848127573,26.45,80471.2,0.6,0.15858,0.00016,13.71986]
[1778848128215,26.45,80471.2,0.6,0.15859,0.00016,13.72001]
[1778848131685,26.45,80475.34,0.6,0.15926,0.00016,13.7587]
[1778848131692,26.45,80475.34,0.6,0.15926,0.00016,13.7587]
[1778848131700,26.45,80475.34,0.6,0.15926,0.00016,13.7587]
[1778848131702,26.45,80475.34,0.6,0.15926,0.00016,13.7587]
[1778848132757,26.45,80476.11,0.6,0.15938,0.00016,13.76591]
[1778848133725,26.45,80476.58,0.6,0.15946,0.00016,13.77032]
[1778848133736,26.45,80476.58,0.6,0.15946,0.00016,13.77032]
[1778848133764,26.45,80476.58,0.6,0.15946,0.00016,13.77032]
[1778848134772,26.45,80476.58,0.6,0.15946,0.00016,13.77032]
[1778848134851,26.45,80476.58,0.6,0.15946,0.00016,13.77039]
[1778848135775,26.45,80476.58,0.6,0.15946,0.00016,13.77039]
[1778848136220,26.45,80479.31,0.6,0.1599,0.00016,13.79587]
[1778848141224,26.45,80480.37,0.6,0.16007,0.00016,13.80535]
[1778848146042,26.45,80481.93,0.6,0.16032,0.00016,13.82017]
[1778848146055,26.45,80481.93,0.6,0.16032,0.00016,13.82017]
[1778848148083,26.45,80482.32,0.6,0.16039,0.00016,13.82394]
[1778848148088,26.45,80482.32,0.6,0.16039,0.00016,13.82394]
[1778848148122,26.45,80482.32,0.6,0.16039,0.00016,13.82394]
[1778848148137,26.45,80482.49,0.6,0.16042,0.00016,13.8256]
[1778848150132,26.45,80482.49,0.6,0.16042,0.00016,13.82568]
[1778848150262,26.45,80484.53,0.6,0.16075,0.00016,13.84476]
[1778848150400,26.45,80484.53,0.6,0.16075,0.00016,13.84476]
[1778848155306,26.45,80485.54,0.6,0.16092,0.00016,13.85454]
[1778848158064,26.45,80486.41,0.6,0.16106,0.00016,13.86249]
[1778848158065,26.45,80486.41,0.6,0.16106,0.00016,13.86249]
[1778848158081,26.45,80486.41,0.6,0.16106,0.00016,13.86249]
[1778848158334,26.45,80486.41,0.6,0.16106,0.00016,13.86253]
[1778848158343,26.45,80486.41,0.6,0.16106,0.00016,13.86253]
[1778848158419,26.45,80486.41,0.6,0.16106,0.00016,13.86253]
[1778848159021,26.45,80486.83,0.6,0.16113,0.00016,13.86648]
[1778848160386,26.45,80489.03,0.6,0.16149,0.00016,13.88703]
[1778848161249,26.45,80489.23,0.6,0.16153,0.00016,13.8889]
[1778848162433,26.45,80489.23,0.6,0.16153,0.00016,13.8889]
[1778848162446,26.45,80489.23,0.6,0.16153,0.00016,13.8889]
[1778848163048,26.45,80489.23,0.6,0.16153,0.00016,13.88891]
[1778848164480,26.45,80489.72,0.6,0.16161,0.00016,13.89348]
[1778848165243,26.45,80490.01,0.6,0.16165,0.00016,13.89617]
[1778848166355,26.45,80490.01,0.6,0.16165,0.00016,13.89617]
[1778848166364,26.45,80490.01,0.6,0.16165,0.00016,13.89617]
[1778848167083,26.45,80493.69,0.6,0.16225,0.00016,13.93045]
[1778848171426,26.45,80495.54,0.6,0.16251,0.00016,13.94213]
[1778848172118,26.45,80495.54,0.6,0.1625,0.00016,13.94205]
[1778848178161,26.45,80500.51,0.6,0.1633,0.00016,13.98754]
[1778848183195,26.44,80505.91,0.6,0.16417,0.00016,14.03643]
[1778848188230,26.44,80503.48,0.6,0.16374,0.00016,14.01238]
[1778848191034,26.44,80501.9,0.6,0.16347,0.00016,13.99708]
[1778848191253,26.44,80501.8,0.6,0.16345,0.00016,13.99588]
[1778848196286,26.44,80501.4,0.6,0.16335,0.00016,13.99046]
[1778848201322,26.43,80499.98,0.6,0.16309,0.00016,13.97572]
[1778848201859,26.43,80499.98,0.6,0.16309,0.00016,13.97572]
[1778848201958,26.43,80499.98,0.6,0.16309,0.00016,13.97572]
[1778848202328,26.43,80498.13,0.6,0.16278,0.00016,13.95817]
[1778848203191,26.43,80498.13,0.6,0.16278,0.00016,13.95817]
[1778848203335,26.43,80496.63,0.6,0.16253,0.00016,13.94363]
[1778848203476,26.43,80496.63,0.6,0.16253,0.00016,13.94363]
[1778848203484,26.43,80496.63,0.6,0.16253,0.00016,13.94363]
[1778848203544,26.43,80496.63,0.6,0.16253,0.00016,13.94363]
[1778848203558,26.43,80486.17,0.6,0.16082,0.00016,13.84608]
[1778848204751,26.43,80486.17,0.6,0.16082,0.00016,13.84608]
[1778848204821,26.43,80486.17,0.6,0.16082,0.00016,13.84608]
[1778848204855,26.43,80486.17,0.6,0.16082,0.00016,13.84608]
[1778848205035,26.43,80486.17,0.6,0.16082,0.00016,13.84608]
[1778848205210,26.43,80486.17,0.6,0.16082,0.00016,13.84608]
[1778848205315,26.43,80486.17,0.6,0.16082,0.00016,13.84608]
[1778848205316,26.43,80474.79,0.6,0.15897,0.00016,13.73954]
[1778848205475,26.43,80474.79,0.6,0.15897,0.00016,13.73954]
[1778848205523,26.43,80474.79,0.6,0.15897,0.00016,13.73954]
[1778848205758,26.43,80474.79,0.6,0.15897,0.00016,13.73954]
[1778848205786,26.43,80474.79,0.6,0.15897,0.00016,13.73954]
[1778848206326,26.43,80460.19,0.6,0.15662,0.00016,13.6034]
[1778848207339,26.43,80460.19,0.6,0.15662,0.00016,13.6034]
[1778848207384,26.43,80460.19,0.6,0.15661,0.00016,13.60324]
[1778848208268,26.43,80438.72,0.6,0.1532,0.00016,13.40319]
[1778848209054,26.43,80438.72,0.6,0.1532,0.00016,13.40319]
[1778848209156,26.43,80438.72,0.6,0.1532,0.00016,13.40319]
[1778848209192,26.43,80432.42,0.6,0.15221,0.00016,13.3445]
[1778848210391,26.43,80418.46,0.6,0.15003,0.00016,13.21451]
[1778848212297,26.43,80418.46,0.6,0.15003,0.00016,13.21451]
[1778848212330,26.43,80418.46,0.6,0.15003,0.00016,13.21451]
[1778848212150,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848212401,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848212459,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848212611,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848212643,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848212842,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848212852,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848212855,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848212876,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848213100,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848213115,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848213304,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848213317,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848213348,26.43,80404.6,0.6,0.14788,0.00015,13.08581]
[1778848213201,26.43,80404.61,0.6,0.14789,0.00015,13.08611]
[1778848213801,26.43,80404.61,0.6,0.14789,0.00015,13.08611]
[1778848213828,26.43,80404.61,0.6,0.14789,0.00015,13.08611]
[1778848214303,26.43,80404.61,0.6,0.14789,0.00015,13.08611]
[1778848214311,26.43,80404.71,0.6,0.14791,0.00015,13.08724]
[1778848214362,26.43,80404.71,0.6,0.14791,0.00015,13.08724]
[1778848215869,26.43,80404.71,0.6,0.14791,0.00015,13.08724]
[1778848215910,26.43,80404.71,0.6,0.14791,0.00015,13.08724]
[1778848215920,26.43,80404.39,0.6,0.14785,0.00015,13.08395]
[1778848217889,26.43,80404.39,0.6,0.14785,0.00015,13.08395]
[1778848217984,26.43,80401.57,0.6,0.14741,0.00015,13.05701]
[1778848222223,26.43,80412.25,0.6,0.14904,0.00016,13.15565]
[1778848227512,26.43,80411.2,0.6,0.14886,0.00015,13.14477]
[1778848232548,26.43,80407.26,0.6,0.14819,0.00015,13.10169]
[1778848237581,26.42,80408.07,0.6,0.1483,0.00015,13.10849]
[1778848242616,26.42,80407.42,0.6,0.14819,0.00015,13.1018]
[1778848248289,26.42,80406.1,0.6,0.14798,0.00015,13.08916]
[1778848253698,26.42,80400.32,0.6,0.14708,0.00015,13.03481]
[1778848258728,26.42,80403.83,0.6,0.14762,0.00015,13.06776]
[1778848263764,26.42,80405.66,0.6,0.1479,0.00015,13.08465]
[1778848268799,26.42,80401.08,0.6,0.1472,0.00015,13.04206]
[1778848273834,26.42,80400.86,0.6,0.14717,0.00015,13.04024]
[1778848278872,26.42,80404.09,0.6,0.14767,0.00015,13.07033]
[1778848283906,26.42,80404.59,0.6,0.14774,0.00015,13.07499]
[1778848288939,26.42,80412.68,0.6,0.14899,0.00016,13.15009]
[1778848293976,26.42,80416.94,0.6,0.14959,0.00016,13.1838]
[1778848299010,26.42,80421.93,0.6,0.15036,0.00016,13.22942]
[1778848303256,26.42,80422.41,0.6,0.15042,0.00016,13.23335]
[1778848306033,26.42,80426.33,0.6,0.15103,0.00016,13.26929]
[1778848306037,26.42,80426.33,0.6,0.15103,0.00016,13.26929]
[1778848306059,26.42,80429.55,0.6,0.15153,0.00016,13.29929]
[1778848308074,26.42,80438.65,0.6,0.15295,0.00016,13.38324]
[1778848310214,26.41,80440.09,0.6,0.15317,0.00016,13.39628]
[1778848310284,26.41,80440.28,0.6,0.15319,0.00016,13.39766]
[1778848315749,26.41,80441.99,0.6,0.15345,0.00016,13.41284]
[1778848321165,26.41,80440.21,0.6,0.15315,0.00016,13.39515]
[1778848324186,26.41,80430.16,0.6,0.15155,0.00016,13.30048]
[1778848329221,26.4,80429.26,0.6,0.15137,0.00016,13.29016]
[1778848335263,26.4,80434.47,0.6,0.15216,0.00016,13.33677]
[1778848340298,26.4,80435.28,0.6,0.15227,0.00016,13.34316]
[1778848345333,26.4,80434.73,0.6,0.15216,0.00016,13.33702]
[1778848350368,26.4,80431.45,0.6,0.15163,0.00016,13.30564]
[1778848355252,26.39,80434.92,0.6,0.15212,0.00016,13.33204]
[1778848355403,26.39,80434.82,0.6,0.1521,0.00016,13.33092]
[1778848356000,26.39,80434.82,0.6,0.1521,0.00016,13.33092]
[1778848356457,26.39,80434.26,0.6,0.15201,0.00016,13.32552]
[1778848356743,26.39,80434.26,0.6,0.15201,0.00016,13.32552]
[1778848357268,26.39,80434.26,0.6,0.15201,0.00016,13.32552]
[1778848357429,26.39,80456.87,0.6,0.15559,0.00016,13.5363]
[1778848358433,26.39,80471.87,0.6,0.15799,0.00016,13.6759]
[1778848358751,26.39,80471.87,0.6,0.15799,0.00016,13.6759]
[1778848358770,26.39,80471.87,0.6,0.15799,0.00016,13.6759]
[1778848358820,26.39,80471.87,0.6,0.15799,0.00016,13.6759]
[1778848359440,26.39,80471.71,0.6,0.15796,0.00016,13.67409]
[1778848360307,26.39,80471.71,0.6,0.15796,0.00016,13.67409]
[1778848363469,26.39,80455.52,0.6,0.15534,0.00016,13.52147]
[1778848365587,26.39,80453.17,0.6,0.15495,0.00016,13.49878]
[1778848366494,26.39,80453.89,0.6,0.15506,0.00016,13.50514]
[1778848371525,26.38,80451.25,0.6,0.15461,0.00016,13.47872]
[1778848372506,26.38,80451.25,0.6,0.15461,0.00016,13.47872]
[1778848372646,26.38,80451.25,0.6,0.15461,0.00016,13.47872]
[1778848372685,26.38,80451.25,0.6,0.15461,0.00016,13.47872]
[1778848373452,26.38,80451.25,0.6,0.15461,0.00016,13.47872]
[1778848373545,26.38,80497.44,0.6,0.16206,0.00016,13.90984]
[1778848373776,26.38,80497.44,0.6,0.16206,0.00016,13.90984]
[1778848374250,26.38,80497.44,0.6,0.16206,0.00016,13.90984]
[1778848374401,26.38,80497.44,0.6,0.16206,0.00016,13.90984]
[1778848375346,26.38,80497.44,0.6,0.16206,0.00016,13.90962]
[1778848375404,26.38,80497.44,0.6,0.16206,0.00016,13.90962]
[1778848375556,26.38,80510.19,0.6,0.16416,0.00017,14.02847]
[1778848379132,26.38,80512.3,0.6,0.16449,0.00017,14.04734]
[1778848379137,26.38,80512.3,0.6,0.16449,0.00017,14.04734]
[1778848379143,26.38,80512.3,0.6,0.16449,0.00017,14.04734]
[1778848379171,26.38,80512.3,0.6,0.16449,0.00017,14.04734]
[1778848379302,26.38,80511.36,0.6,0.16433,0.00017,14.03845]
[1778848383352,26.38,80502.33,0.6,0.16283,0.00016,13.95343]
[1778848386331,26.38,80502.33,0.6,0.16282,0.00016,13.95311]
[1778848390000,26.37,80501.61,0.6,0.16266,0.00016,13.94386]
[1778848390025,26.37,80501.61,0.6,0.16266,0.00016,13.94386]
[1778848390564,26.37,80501.38,0.6,0.1626,0.00016,13.94061]
[1778848391289,26.37,80501.38,0.6,0.1626,0.00016,13.94061]
[1778848391393,26.37,80502.76,0.6,0.16283,0.00016,13.9535]
[1778848396245,26.37,80506.14,0.6,0.16336,0.00016,13.98366]
[1778848396560,26.37,80505.78,0.6,0.1633,0.00016,13.97999]
[1778848401609,26.37,80502.19,0.6,0.16268,0.00016,13.94501]
[1778848406679,26.36,80500.0,0.6,0.16229,0.00016,13.92303]
[1778848409634,26.36,80491.44,0.6,0.16087,0.00016,13.842]
[1778848414651,26.36,80493.56,0.6,0.16116,0.00016,13.85579]
[1778848419498,26.36,80484.18,0.6,0.15961,0.00016,13.76682]
[1778848422589,26.36,80476.02,0.6,0.15827,0.00016,13.6899]
[1778848423607,26.35,80476.52,0.6,0.15834,0.00016,13.6937]
[1778848428676,26.35,80478.07,0.6,0.15856,0.00016,13.70664]
[1778848433705,26.35,80477.67,0.6,0.15847,0.00016,13.70136]
[1778848438781,26.35,80479.33,0.6,0.15871,0.00016,13.71535]
[1778848443858,26.34,80480.82,0.6,0.15892,0.00016,13.72766]
[1778848448878,26.34,80481.75,0.6,0.15904,0.00016,13.73463]
[1778848451135,26.34,80481.6,0.6,0.15901,0.00016,13.73255]
[1778848451140,26.34,80481.6,0.6,0.15901,0.00016,13.73255]
[1778848451328,26.34,80481.6,0.6,0.15901,0.00016,13.73255]
[1778848451612,26.34,80481.6,0.6,0.15901,0.00016,13.73255]
[1778848451625,26.34,80482.59,0.6,0.15917,0.00016,13.74181]
[1778848451872,26.34,80482.59,0.6,0.15917,0.00016,13.74181]
[1778848452116,26.34,80482.59,0.6,0.15916,0.00016,13.74118]
[1778848453119,26.34,80498.99,0.6,0.16184,0.00016,13.89467]
[1778848454836,26.34,80500.51,0.6,0.16208,0.00016,13.90868]
[1778848454887,26.34,80500.51,0.6,0.16208,0.00016,13.90868]
[1778848455135,26.34,80499.71,0.6,0.16195,0.00016,13.90095]
[1778848460168,26.33,80498.74,0.6,0.16177,0.00016,13.89075]
[1778848465205,26.33,80497.94,0.6,0.16162,0.00016,13.88216]
[1778848467036,26.33,80492.12,0.6,0.16066,0.00016,13.82746]
[1778848467112,26.33,80492.12,0.6,0.16066,0.00016,13.82746]
[1778848467369,26.33,80492.12,0.6,0.16066,0.00016,13.82746]
[1778848467466,26.33,80492.12,0.6,0.16066,0.00016,13.82746]
[1778848467512,26.33,80492.12,0.6,0.16066,0.00016,13.82746]
[1778848468241,26.33,80485.96,0.6,0.15965,0.00016,13.76958]
[1778848468314,26.33,80485.89,0.6,0.15964,0.00016,13.76892]
[1778848469929,26.33,80485.89,0.6,0.15964,0.00016,13.76885]
[1778848470238,26.33,80485.95,0.6,0.15965,0.00016,13.76935]
[1778848475277,26.33,80494.77,0.6,0.16101,0.00016,13.84508]
[1778848481322,26.33,80494.81,0.6,0.16099,0.00016,13.84409]
[1778848486355,26.32,80494.35,0.6,0.1609,0.00016,13.83888]
[1778848491389,26.32,80494.4,0.6,0.16089,0.00016,13.83845]
[1778848496425,26.32,80497.26,0.6,0.16134,0.00016,13.86379]
[1778848500244,26.32,80499.3,0.6,0.16166,0.00016,13.88227]
[1778848500440,26.32,80499.3,0.6,0.16166,0.00016,13.88227]
[1778848500559,26.32,80499.3,0.6,0.16166,0.00016,13.88227]
[1778848500565,26.32,80499.3,0.6,0.16166,0.00016,13.88227]
[1778848500600,26.32,80499.3,0.6,0.16166,0.00016,13.88227]
[1778848500664,26.32,80499.3,0.6,0.16166,0.00016,13.88227]
[1778848500686,26.32,80507.58,0.6,0.16302,0.00017,13.95958]
[1778848500834,26.32,80507.58,0.6,0.16302,0.00017,13.95958]
[1778848501462,26.32,80507.58,0.6,0.16302,0.00017,13.95938]
[1778848503250,26.32,80513.39,0.6,0.16397,0.00017,14.01344]
[1778848503296,26.32,80513.39,0.6,0.16397,0.00017,14.01344]
[1778848503476,26.32,80512.24,0.6,0.16378,0.00017,14.00267]
[1778848507175,26.31,80511.31,0.6,0.16359,0.00017,13.99182]
[1778848507677,26.31,80510.69,0.6,0.16346,0.00017,13.98462]
[1778848511207,26.31,80509.52,0.6,0.16325,0.00017,13.97256]
[1778848513477,26.31,80504.52,0.6,0.16241,0.00016,13.92502]
[1778848513576,26.3,80500.1,0.6,0.16167,0.00016,13.88299]
[1778848516568,26.3,80487.64,0.6,0.15962,0.00016,13.76544]
[1778848521603,26.3,80485.4,0.6,0.15921,0.00016,13.74205]
[1778848526637,26.29,80487.46,0.6,0.1595,0.00016,13.75897]
[1778848532681,26.29,80488.19,0.6,0.15954,0.00016,13.75847]
[1778848537715,26.29,80489.01,0.6,0.15964,0.00016,13.7641]
[1778848544478,26.28,80490.04,0.6,0.15976,0.00016,13.77126]
[1778848550757,26.28,80490.41,0.6,0.15978,0.00016,13.77219]
[1778848551648,26.28,80482.92,0.6,0.15854,0.00016,13.70112]
[1778848556847,26.27,80485.09,0.6,0.15887,0.00016,13.71981]
[1778848561884,26.27,80484.53,0.6,0.15875,0.00016,13.71325]
[1778848566917,26.27,80484.96,0.6,0.1588,0.00016,13.71587]
[1778848571952,26.26,80486.12,0.6,0.15896,0.00016,13.7254]
[1778848576987,26.26,80482.11,0.6,0.15829,0.00016,13.68655]
[1778848582023,26.26,80482.22,0.6,0.15829,0.00016,13.68665]
[1778848587058,26.26,80472.29,0.6,0.15667,0.00016,13.59277]
[1778848589488,26.26,80461.27,0.6,0.1549,0.00016,13.48936]
[1778848594828,26.26,80463.12,0.6,0.15512,0.00016,13.49978]
[1778848600149,26.26,80469.69,0.6,0.15616,0.00016,13.56073]
[1778848605184,26.25,80471.04,0.6,0.15638,0.00016,13.57315]
[1778848610219,26.25,80470.28,0.6,0.15624,0.00016,13.56502]
[1778848615254,26.25,80471.75,0.6,0.15645,0.00016,13.57727]
[1778848620289,26.25,80472.72,0.6,0.1566,0.00016,13.58607]
[1778848625326,26.25,80473.28,0.6,0.15669,0.00016,13.59131]
[1778848630361,26.25,80474.82,0.6,0.15693,0.00016,13.60571]
[1778848635395,26.25,80475.7,0.6,0.15708,0.00016,13.61393]
[1778848640431,26.25,80470.89,0.6,0.1563,0.00016,13.56884]
[1778848645466,26.25,80467.89,0.6,0.15582,0.00016,13.54088]
[1778848650741,26.25,80461.9,0.6,0.15486,0.00016,13.48456]
[1778848653483,26.25,80459.45,0.6,0.15441,0.00016,13.45577]
[1778848655399,26.25,80458.63,0.6,0.15427,0.00016,13.44777]
[1778848660570,26.25,80454.63,0.6,0.15362,0.00016,13.40971]
[1778848661638,26.25,80454.63,0.6,0.15362,0.00016,13.40971]
[1778848662798,26.25,80437.55,0.6,0.15091,0.00016,13.24925]
[1778848667815,26.25,80440.29,0.6,0.15135,0.00016,13.27535]
[1778848670816,26.25,80426.59,0.6,0.1492,0.00016,13.14715]
[1778848672760,26.25,80412.66,0.6,0.14704,0.00015,13.01703]
[1778848677814,26.25,80411.74,0.6,0.14692,0.00015,13.00956]
[1778848682848,26.25,80409.79,0.6,0.14665,0.00015,12.99327]
[1778848687868,26.26,80412.7,0.6,0.14713,0.00015,13.02248]
[1778848691802,26.26,80423.42,0.6,0.14883,0.00016,13.12458]
[1778848696845,26.26,80424.74,0.6,0.14905,0.00016,13.13782]
[1778848697886,26.26,80415.95,0.6,0.14769,0.00016,13.05595]
[1778848702918,26.27,80414.71,0.6,0.14752,0.00016,13.04589]
[1778848707944,26.27,80416.84,0.6,0.14788,0.00016,13.06739]
[1778848712955,26.27,80415.96,0.6,0.14772,0.00016,13.05551]
[1778848716938,26.27,80407.14,0.6,0.14638,0.00015,12.97441]
[1778848721938,26.27,80412.28,0.6,0.14718,0.00015,13.02298]
[1778848726947,26.28,80410.27,0.6,0.14689,0.00015,13.00543]
[1778848731974,26.28,80409.44,0.6,0.1468,0.00015,12.99987]
[1778848737002,26.28,80408.06,0.6,0.14662,0.00015,12.98917]
[1778848742021,26.29,80409.62,0.6,0.1469,0.00015,13.00562]
[1778848747058,26.29,80409.36,0.6,0.14689,0.00015,13.00532]
[1778848750072,26.29,80409.85,0.6,0.14699,0.00015,13.01116]
[1778848755957,26.3,80418.24,0.6,0.14833,0.00016,13.09199]
[1778848756020,26.3,80418.24,0.6,0.14833,0.00016,13.09199]
[1778848758253,26.3,80407.3,0.6,0.14664,0.00015,12.99018]
[1778848764295,26.3,80408.4,0.6,0.14686,0.00015,13.00321]
[1778848769332,26.31,80408.57,0.6,0.14692,0.00015,13.00703]
[1778848775073,26.31,80408.61,0.6,0.14692,0.00015,13.00429]
[1778848777643,26.31,80419.22,0.6,0.14859,0.00016,13.10464]
[1778848783433,26.32,80421.53,0.6,0.14898,0.00016,13.12807]
[1778848787465,26.32,80431.07,0.6,0.15048,0.00016,13.21807]
[1778848792499,26.32,80432.2,0.6,0.15067,0.00016,13.22935]
[1778848797534,26.32,80435.35,0.6,0.15118,0.00016,13.25933]
[1778848802569,26.32,80436.13,0.6,0.15131,0.00016,13.26698]
[1778848804785,26.32,80436.21,0.6,0.15132,0.00016,13.26779]
[1778848810625,26.32,80425.1,0.6,0.1496,0.00016,13.16511]
[1778848812207,26.33,80425.98,0.6,0.14974,0.00016,13.17354]
[1778848812476,26.33,80425.98,0.6,0.14974,0.00016,13.17354]
[1778848814653,26.33,80413.84,0.6,0.14786,0.00016,13.06059]
[1778848819689,26.33,80411.78,0.6,0.14754,0.00015,13.04162]
[1778848824724,26.33,80411.07,0.6,0.14743,0.00015,13.03512]
[1778848830764,26.33,80409.84,0.6,0.14725,0.00015,13.02391]
[1778848835801,26.33,80410.52,0.6,0.14731,0.00015,13.02518]
[1778848840836,26.33,80410.9,0.6,0.14737,0.00015,13.02893]
[1778848845873,26.33,80410.78,0.6,0.14738,0.00015,13.02941]
[1778848850906,26.33,80410.08,0.6,0.1473,0.00015,13.02452]
[1778848855941,26.34,80409.4,0.6,0.14723,0.00015,13.02052]
[1778848860977,26.34,80408.12,0.6,0.14706,0.00015,13.01027]
[1778848867019,26.35,80409.32,0.6,0.14729,0.00015,13.02384]
[1778848872053,26.35,80413.03,0.6,0.14789,0.00016,13.0599]
[1778848872373,26.35,80413.03,0.6,0.14789,0.00016,13.0599]
[1778848878096,26.35,80410.97,0.6,0.1476,0.00015,13.0427]
[1778848883857,26.35,80412.5,0.6,0.14787,0.00015,13.05867]
[1778848887534,26.36,80411.54,0.6,0.14774,0.00015,13.05069]
[1778848887828,26.36,80411.54,0.6,0.14774,0.00015,13.05069]
[1778848888033,26.36,80411.54,0.6,0.14774,0.00015,13.05069]
[1778848891093,26.36,80410.27,0.6,0.14755,0.00015,13.03953]
[1778848894193,26.36,80410.16,0.6,0.14752,0.00015,13.03494]
[1778848900250,26.37,80405.4,0.6,0.14683,0.00015,12.99321]
[1778848905285,26.37,80405.68,0.6,0.1469,0.00015,12.9979]
[1778848910319,26.37,80406.72,0.6,0.1471,0.00015,13.00958]
[1778848915359,26.38,80409.14,0.6,0.1475,0.00015,13.03405]
[1778848922404,26.38,80408.64,0.6,0.14747,0.00015,13.03189]
[1778848925425,26.38,80398.81,0.6,0.14597,0.00015,12.94146]
[1778848930461,26.39,80396.52,0.6,0.14566,0.00015,12.92222]
[1778848935497,26.39,80394.56,0.6,0.14538,0.00015,12.90509]
[1778848940531,26.39,80392.95,0.6,0.14515,0.00015,12.89147]
[1778848945571,26.39,80393.71,0.6,0.14529,0.00015,12.89991]
[1778848950607,26.4,80393.05,0.6,0.14522,0.00015,12.89529]
[1778848955641,26.4,80390.63,0.6,0.14483,0.00015,12.8691]
[1778848960021,26.4,80388.48,0.6,0.14452,0.00015,12.85056]
[1778848960043,26.4,80388.48,0.6,0.14452,0.00015,12.85056]
[1778848960112,26.4,80381.77,0.6,0.14351,0.00015,12.78864]
[1778848965711,26.41,80380.84,0.6,0.1434,0.00015,12.78207]
[1778848968090,26.41,80379.56,0.6,0.14322,0.00015,12.77095]
[1778848968161,26.41,80379.56,0.6,0.14322,0.00015,12.77095]
[1778848968421,26.41,80379.75,0.6,0.14326,0.00015,12.77352]
[1778848968667,26.41,80379.75,0.6,0.14326,0.00015,12.77352]
[1778848968731,26.41,80379.75,0.6,0.14326,0.00015,12.77352]
[1778848968768,26.41,80370.63,0.6,0.14188,0.00015,12.6889]
[1778848969619,26.41,80370.63,0.6,0.14188,0.00015,12.6889]
[1778848970098,26.41,80364.34,0.6,0.14095,0.00015,12.63149]
[1778848970716,26.41,80364.34,0.6,0.14095,0.00015,12.63149]
[1778848970762,26.41,80364.34,0.6,0.14095,0.00015,12.63149]
[1778848970928,26.41,80364.17,0.6,0.14093,0.00015,12.62992]
[1778848972754,26.41,80364.17,0.6,0.14093,0.00015,12.63015]
[1778848972818,26.41,80363.05,0.6,0.14077,0.00015,12.62]
[1778848978805,26.41,80362.56,0.6,0.14072,0.00015,12.61665]
[1778848983841,26.42,80362.22,0.6,0.14068,0.00015,12.6146]
[1778848988875,26.42,80368.01,0.6,0.14156,0.00015,12.66901]
[1778848993274,26.42,80367.1,0.6,0.14144,0.00015,12.66117]
[1778848993568,26.42,80367.1,0.6,0.14144,0.00015,12.66117]
[1778848993911,26.42,80373.7,0.6,0.14244,0.00015,12.72272]
[1778848995316,26.42,80376.1,0.6,0.1428,0.00015,12.74525]
[1778848996096,26.42,80375.02,0.6,0.14265,0.00015,12.73571]
[1778848997367,26.42,80375.02,0.6,0.14265,0.00015,12.73571]
[1778848997937,26.42,80374.89,0.6,0.14263,0.00015,12.73474]
[1778849002974,26.42,80375.71,0.6,0.14277,0.00015,12.74354]
[1778849008013,26.42,80375.96,0.6,0.14283,0.00015,12.74702]
[1778849013044,26.43,80378.65,0.6,0.14321,0.00015,12.76779]
[1778849018138,26.43,80384.2,0.6,0.14407,0.00015,12.82029]
[1778849018229,26.43,80388.56,0.6,0.14474,0.00015,12.86094]
[1778849021115,26.43,80399.07,0.6,0.14635,0.00015,12.95887]
[1778849026150,26.43,80403.9,0.6,0.14709,0.00015,13.00372]
[1778849031209,26.43,80405.82,0.6,0.1474,0.00015,13.02229]
[1778849036220,26.43,80405.06,0.6,0.1473,0.00015,13.01627]
[1778849038384,26.43,80406.88,0.6,0.14759,0.00015,13.0337]
[1778849039243,26.43,80407.95,0.6,0.14776,0.00015,13.04388]
[1778849041427,26.43,80407.83,0.6,0.14775,0.00015,13.0432]
[1778849042263,26.43,80407.65,0.6,0.14772,0.00015,13.04175]
[1778849047297,26.44,80408.97,0.6,0.14795,0.00015,13.05511]
[1778849052333,26.44,80405.42,0.6,0.14742,0.00015,13.02327]
[1778849057369,26.44,80408.67,0.6,0.14794,0.00015,13.0545]
[1778849062404,26.44,80411.4,0.6,0.14838,0.00015,13.08091]
[1778849067438,26.45,80410.02,0.6,0.14819,0.00015,13.06941]
[1778849074146,26.45,80406.74,0.6,0.14765,0.00015,13.03474]
[1778849074481,26.45,80405.15,0.6,0.14742,0.00015,13.02086]
[1778849079527,26.45,80399.41,0.6,0.14655,0.00015,12.96823]
[1778849084547,26.45,80404.47,0.6,0.14733,0.00015,13.01568]
[1778849088699,26.45,80399.0,0.6,0.1465,0.00015,12.96524]
[1778849088763,26.45,80399.0,0.6,0.1465,0.00015,12.96524]
[1778849088780,26.45,80397.7,0.6,0.1463,0.00015,12.95317]
[1778849089940,26.45,80397.7,0.6,0.1463,0.00015,12.95317]
[1778849090626,26.45,80395.03,0.6,0.14589,0.00015,12.92852]
[1778849096660,26.45,80386.89,0.6,0.14468,0.00015,12.85462]
[1778849097675,26.45,80386.89,0.6,0.14468,0.00015,12.85462]
[1778849098063,26.45,80386.89,0.6,0.14468,0.00015,12.85462]
[1778849098072,26.46,80380.98,0.6,0.14378,0.00015,12.80009]
[1778849100688,26.46,80372.0,0.6,0.14244,0.00015,12.71797]
[1778849104309,26.46,80361.95,0.6,0.14094,0.00015,12.62551]
[1778849109751,26.46,80364.21,0.6,0.1413,0.00015,12.64746]
[1778849114791,26.46,80362.8,0.6,0.1411,0.00015,12.6353]
[1778849119821,26.46,80358.05,0.6,0.14041,0.00015,12.59247]
[1778849122842,26.46,80348.43,0.6,0.13899,0.00015,12.50415]
[1778849125444,26.47,80348.88,0.6,0.13906,0.00015,12.5089]
[1778849126775,26.47,80348.39,0.6,0.139,0.00015,12.50467]
[1778849127287,26.47,80345.38,0.6,0.13856,0.00015,12.4775]
[1778849130858,26.47,80343.73,0.6,0.13833,0.00015,12.46329]
[1778849130906,26.47,80343.73,0.6,0.13833,0.00015,12.46329]
[1778849131004,26.47,80343.46,0.6,0.13825,0.00015,12.45551]
[1778849132421,26.47,80343.46,0.6,0.13825,0.00015,12.45585]
[1778849132481,26.47,80343.46,0.6,0.13825,0.00015,12.45585]
[1778849132907,26.47,80343.46,0.6,0.13825,0.00015,12.45585]
[1778849133250,26.47,80336.77,0.6,0.13728,0.00015,12.39483]
[1778849139964,26.48,80336.21,0.6,0.13724,0.00015,12.39231]
[1778849146006,26.48,80336.88,0.6,0.13738,0.00015,12.40102]
[1778849151041,26.48,80336.64,0.6,0.13738,0.00015,12.40086]
[1778849156079,26.49,80337.1,0.6,0.13747,0.00015,12.40698]
[1778849161115,26.49,80338.5,0.6,0.13771,0.00015,12.42162]
[1778849161647,26.49,80338.5,0.6,0.13771,0.00015,12.42162]
[1778849162122,26.49,80345.29,0.6,0.13872,0.00015,12.48488]
[1778849167156,26.49,80350.18,0.6,0.13946,0.00015,12.53086]
[1778849172192,26.49,80350.3,0.6,0.13949,0.00015,12.53257]
[1778849178233,26.5,80348.76,0.6,0.13927,0.00015,12.51934]
[1778849183268,26.5,80347.82,0.6,0.13915,0.00015,12.51184]
[1778849187831,26.5,80349.42,0.6,0.1394,0.00015,12.52725]
[1778849187999,26.5,80349.42,0.6,0.1394,0.00015,12.52725]
[1778849188308,26.5,80354.59,0.6,0.14018,0.00015,12.57538]
[1778849189312,26.5,80368.01,0.6,0.14219,0.00015,12.69949]
[1778849192043,26.5,80368.78,0.6,0.14225,0.00015,12.7012]
[1778849192100,26.5,80368.78,0.6,0.14225,0.00015,12.7012]
[1778849192375,26.5,80368.32,0.6,0.14218,0.00015,12.69688]
[1778849198373,26.5,80368.02,0.6,0.14213,0.00015,12.69382]
[1778849203409,26.5,80375.02,0.6,0.14318,0.00015,12.75793]
[1778849208443,26.5,80371.37,0.6,0.14262,0.00015,12.72383]
[1778849213478,26.5,80373.04,0.6,0.14289,0.00015,12.74025]
[1778849219520,26.5,80373.32,0.6,0.14295,0.00015,12.744]
[1778849225562,26.5,80374.67,0.6,0.14317,0.00015,12.75763]
[1778849231296,26.5,80372.8,0.6,0.14291,0.00015,12.74134]
[1778849236642,26.51,80379.27,0.6,0.14391,0.00015,12.80241]
[1778849241315,26.51,80379.96,0.6,0.14402,0.00015,12.80906]
[1778849243333,26.51,80380.21,0.6,0.14406,0.00015,12.81163]
[1778849243434,26.51,80379.67,0.6,0.14398,0.00015,12.8069]
[1778849248724,26.51,80380.34,0.6,0.14409,0.00015,12.8138]
[1778849253760,26.51,80373.18,0.6,0.14298,0.00015,12.74307]
[1778849258794,26.51,80372.85,0.6,0.14295,0.00015,12.74122]
[1778849263833,26.52,80373.87,0.6,0.14312,0.00015,12.75182]
[1778849268864,26.52,80377.21,0.6,0.14364,0.00015,12.78374]
[1778849273898,26.52,80380.37,0.6,0.14414,0.00015,12.81383]
[1778849278934,26.52,80379.33,0.6,0.14399,0.00015,12.80514]
[1778849283970,26.52,80380.14,0.6,0.14413,0.00015,12.81354]
[1778849286236,26.52,80369.02,0.6,0.14246,0.00015,12.71112]
[1778849289003,26.52,80359.02,0.6,0.14097,0.00015,12.61914]
[1778849294039,26.52,80361.31,0.6,0.14132,0.00015,12.64092]
[1778849299073,26.53,80367.28,0.6,0.14223,0.00015,12.69711]
[1778849299777,26.53,80367.28,0.6,0.14223,0.00015,12.69711]
[1778849300082,26.53,80367.9,0.6,0.14233,0.00015,12.7031]
[1778849305116,26.53,80361.3,0.6,0.14136,0.00015,12.64355]
[1778849306689,26.53,80361.62,0.6,0.14141,0.00015,12.64683]
[1778849307130,26.53,80364.55,0.6,0.14186,0.00015,12.67419]
[1778849311159,26.53,80358.33,0.6,0.1409,0.00015,12.61236]
[1778849317199,26.54,80359.22,0.6,0.14106,0.00015,12.62264]
[1778849322236,26.54,80359.64,0.6,0.14115,0.00015,12.62821]
[1778849327270,26.54,80360.11,0.6,0.14124,0.00015,12.63361]
[1778849332308,26.54,80359.86,0.6,0.14122,0.00015,12.63252]
[1778849334098,26.54,80361.06,0.6,0.14141,0.00015,12.64412]
[1778849334321,26.54,80361.06,0.6,0.14141,0.00015,12.64412]
[1778849338534,26.55,80367.78,0.6,0.14243,0.00015,12.70679]
[1778849339356,26.55,80367.58,0.6,0.14241,0.00015,12.70524]
[1778849341197,26.55,80367.99,0.6,0.14247,0.00015,12.70917]
[1778849341372,26.55,80369.42,0.6,0.14269,0.00015,12.72252]
[1778849343385,26.55,80380.11,0.6,0.14431,0.00015,12.82155]
[1778849348106,26.55,80383.35,0.6,0.1448,0.00015,12.85161]
[1778849348420,26.55,80383.9,0.6,0.14488,0.00015,12.85669]
[1778849349334,26.55,80383.9,0.6,0.14488,0.00015,12.85669]
[1778849349429,26.55,80389.85,0.6,0.14579,0.00015,12.91174]
[1778849354463,26.55,80392.79,0.6,0.14623,0.00015,12.93858]
[1778849359498,26.55,80394.54,0.6,0.1465,0.00015,12.95447]
[1778849366548,26.55,80396.21,0.6,0.14675,0.00015,12.96953]
[1778849371582,26.55,80397.29,0.6,0.14687,0.00015,12.9744]
[1778849376617,26.55,80388.86,0.6,0.14561,0.00015,12.89828]
[1778849376651,26.55,80388.86,0.6,0.14561,0.00015,12.89828]
[1778849377038,26.55,80388.86,0.6,0.14561,0.00015,12.89828]
[1778849377155,26.55,80388.86,0.6,0.14561,0.00015,12.89828]
[1778849377207,26.55,80388.86,0.6,0.14561,0.00015,12.89828]
[1778849377625,26.55,80384.72,0.6,0.14499,0.00015,12.86045]
[1778849379221,26.55,80376.36,0.6,0.14373,0.00015,12.78371]
[1778849379306,26.55,80376.36,0.6,0.14373,0.00015,12.78371]
[1778849379350,26.55,80372.93,0.6,0.14321,0.00015,12.75203]
[1778849381271,26.55,80372.93,0.6,0.14322,0.00015,12.75263]
[1778849381334,26.55,80372.93,0.6,0.14322,0.00015,12.75263]
[1778849381435,26.55,80370.7,0.6,0.14289,0.00015,12.73267]
[1778849383233,26.55,80370.7,0.6,0.1429,0.00015,12.73301]
[1778849383312,26.55,80370.7,0.6,0.1429,0.00015,12.73301]
[1778849383357,26.55,80370.7,0.6,0.1429,0.00015,12.73301]
[1778849383397,26.55,80372.51,0.6,0.14318,0.00015,12.75035]
[1778849385378,26.56,80372.51,0.6,0.14319,0.00015,12.75098]
[1778849385567,26.56,80370.3,0.6,0.14287,0.00015,12.73145]
[1778849385931,26.56,80370.3,0.6,0.14287,0.00015,12.73145]
[1778849385949,26.56,80370.3,0.6,0.14287,0.00015,12.73145]
[1778849386018,26.56,80368.85,0.6,0.14266,0.00015,12.71807]
[1778849387439,26.56,80368.85,0.6,0.14266,0.00015,12.71807]
[1778849387442,26.56,80365.98,0.6,0.14223,0.00015,12.69218]
[1778849392729,26.56,80364.8,0.6,0.14209,0.00015,12.68334]
[1778849397764,26.56,80365.54,0.6,0.14222,0.00015,12.69146]
[1778849402802,26.57,80363.23,0.6,0.1419,0.00015,12.67144]
[1778849407837,26.57,80364.1,0.6,0.14205,0.00015,12.68069]
[1778849412872,26.57,80363.19,0.6,0.14193,0.00015,12.67343]
[1778849417907,26.57,80361.92,0.6,0.14176,0.00015,12.66282]
[1778849422942,26.57,80360.67,0.6,0.14159,0.00015,12.6525]
[1778849427978,26.58,80360.11,0.6,0.14152,0.00015,12.64806]
[1778849434023,26.58,80359.34,0.6,0.14137,0.00015,12.63672]
[1778849440066,26.58,80358.49,0.6,0.14127,0.00015,12.62997]
[1778849445101,26.58,80356.48,0.6,0.14098,0.00015,12.61235]
[1778849450181,26.58,80356.48,0.6,0.14099,0.00015,12.61315]
[1778849453564,26.58,80341.95,0.6,0.13884,0.00015,12.47991]
[1778849461214,26.59,80344.0,0.6,0.13917,0.00015,12.49992]
[1778849466250,26.59,80342.65,0.6,0.13898,0.00015,12.4882]
[1778849471285,26.59,80339.62,0.6,0.13854,0.00015,12.46111]
[1778849476319,26.59,80341.38,0.6,0.13882,0.00015,12.47827]
[1778849481354,26.59,80335.99,0.6,0.13804,0.00015,12.42989]
[1778849486389,26.59,80334.55,0.6,0.13786,0.00015,12.41824]
[1778849491425,26.6,80333.91,0.6,0.13774,0.00015,12.40862]
[1778849495103,26.6,80333.36,0.6,0.13768,0.00015,12.4045]
[1778849495793,26.6,80308.81,0.6,0.13411,0.00014,12.17985]
[1778849495810,26.6,80308.81,0.6,0.13411,0.00014,12.17985]
[1778849496076,26.6,80308.81,0.6,0.13411,0.00014,12.17985]
[1778849496460,26.6,80309.16,0.6,0.13418,0.00014,12.184]
[1778849497719,26.6,80309.16,0.6,0.13418,0.00014,12.184]
[1778849497730,26.6,80309.16,0.6,0.13418,0.00014,12.184]
[1778849497469,26.6,80298.82,0.6,0.13269,0.00014,12.08948]
[1778849497914,26.6,80298.82,0.6,0.13269,0.00014,12.08948]
[1778849498475,26.6,80307.24,0.6,0.13391,0.00014,12.16719]
[1778849499111,26.6,80307.24,0.6,0.13391,0.00014,12.16719]
[1778849500091,26.6,80309.47,0.6,0.13424,0.00014,12.18824]
[1778849500157,26.6,80309.47,0.6,0.13424,0.00014,12.18824]
[1778849500491,26.61,80302.4,0.6,0.13324,0.00014,12.12445]
[1778849503480,26.61,80307.35,0.6,0.13396,0.00014,12.1704]
[1778849506546,26.61,80316.86,0.6,0.13538,0.00015,12.25994]
[1778849510660,26.61,80317.81,0.6,0.13554,0.00015,12.27029]
[1778849510682,26.62,80328.66,0.6,0.13714,0.00015,12.3707]
[1778849511730,26.62,80328.66,0.6,0.13714,0.00015,12.3707]
[1778849517613,26.62,80343.09,0.6,0.1393,0.00015,12.50556]
[1778849519130,26.62,80348.59,0.6,0.14012,0.00015,12.55665]
[1778849524691,26.63,80330.23,0.6,0.13746,0.00015,12.39086]
[1778849529699,26.63,80329.13,0.6,0.13734,0.00015,12.38296]
[1778849534731,26.64,80337.44,0.6,0.13861,0.00015,12.46275]
[1778849539477,26.64,80337.87,0.6,0.13872,0.00015,12.46926]
[1778849539599,26.64,80337.87,0.6,0.13872,0.00015,12.46926]
[1778849539610,26.64,80337.87,0.6,0.13872,0.00015,12.46926]
[1778849539622,26.64,80337.87,0.6,0.13872,0.00015,12.46926]
[1778849539766,26.64,80337.87,0.6,0.13872,0.00015,12.46926]
[1778849539768,26.64,80338.02,0.6,0.13875,0.00015,12.47127]
[1778849540773,26.64,80354.4,0.6,0.14119,0.00015,12.62228]
[1778849541464,26.64,80354.4,0.6,0.14119,0.00015,12.62228]
[1778849541506,26.64,80354.4,0.6,0.14119,0.00015,12.62228]
[1778849541780,26.64,80357.35,0.6,0.14164,0.00015,12.64981]
[1778849543171,26.64,80358.45,0.6,0.14181,0.00015,12.6603]
[1778849547612,26.65,80353.98,0.6,0.14116,0.00015,12.62036]
[1778849547692,26.65,80353.98,0.6,0.14116,0.00015,12.62036]
[1778849547745,26.65,80357.57,0.6,0.14171,0.00015,12.65412]
[1778849548459,26.65,80357.57,0.6,0.14171,0.00015,12.65412]
[1778849548529,26.65,80357.57,0.6,0.14171,0.00015,12.65412]
[1778849548630,26.65,80358.43,0.6,0.14184,0.00015,12.66203]
[1778849549624,26.65,80358.43,0.6,0.14184,0.00015,12.66203]
[1778849549701,26.65,80361.59,0.6,0.14232,0.00015,12.69176]
[1778849551196,26.65,80361.59,0.6,0.14232,0.00015,12.69176]
[1778849551235,26.65,80365.51,0.6,0.14287,0.00015,12.72279]
[1778849552623,26.65,80365.51,0.6,0.14287,0.00015,12.72279]
[1778849552634,26.65,80365.51,0.6,0.14287,0.00015,12.72279]
[1778849552756,26.65,80365.09,0.6,0.14281,0.00015,12.71942]
[1778849557773,26.65,80367.7,0.6,0.14322,0.00015,12.74441]
[1778849558727,26.65,80379.89,0.6,0.14507,0.00015,12.85737]
[1778849563738,26.66,80384.13,0.6,0.14574,0.00015,12.89805]
[1778849566867,26.68,80393.96,0.6,0.14749,0.00015,13.00319]
[1778849569270,26.69,80395.93,0.6,0.14788,0.00015,13.02664]
[1778849569690,26.69,80396.35,0.6,0.14795,0.00015,13.03076]
[1778849574725,26.7,80399.22,0.6,0.14841,0.00015,13.05821]
[1778849579778,26.7,80406.71,0.6,0.14958,0.00015,13.12813]
[1778849580429,26.7,80409.55,0.6,0.15002,0.00015,13.15444]
[1778849580438,26.7,80409.55,0.6,0.15002,0.00015,13.15444]
[1778849580470,26.7,80409.55,0.6,0.15002,0.00015,13.15444]
[1778849580483,26.7,80409.55,0.6,0.15002,0.00015,13.15444]
[1778849580831,26.7,80409.62,0.6,0.15003,0.00015,13.15519]
[1778849581434,26.7,80409.62,0.6,0.15003,0.00015,13.15519]
[1778849581471,26.7,80409.62,0.6,0.15003,0.00015,13.15519]
[1778849582523,26.7,80409.55,0.6,0.15002,0.00015,13.15454]
[1778849582535,26.7,80409.55,0.6,0.15002,0.00015,13.15454]
[1778849582574,26.7,80409.55,0.6,0.15002,0.00015,13.15454]
[1778849582613,26.7,80409.03,0.6,0.14994,0.00015,13.14985]
[1778849584598,26.7,80409.03,0.6,0.14995,0.00015,13.14995]
[1778849584602,26.7,80409.03,0.6,0.14995,0.00015,13.14995]
[1778849584804,26.7,80408.34,0.6,0.14984,0.00015,13.14381]
[1778849586665,26.7,80407.35,0.6,0.14969,0.00015,13.13479]
[1778849586695,26.7,80407.35,0.6,0.14969,0.00015,13.13479]
[1778849586737,26.7,80408.2,0.6,0.14983,0.00015,13.14275]
[1778849588706,26.7,80408.2,0.6,0.14983,0.00015,13.14275]
[1778849588763,26.7,80408.2,0.6,0.14983,0.00015,13.14275]
[1778849588765,26.7,80407.07,0.6,0.14965,0.00015,13.13254]
[1778849590757,26.7,80405.62,0.6,0.14943,0.00015,13.11931]
[1778849590849,26.7,80408.29,0.6,0.14985,0.00015,13.14406]
[1778849595575,26.7,80401.69,0.6,0.14884,0.00015,13.08373]
[1778849595584,26.7,80401.69,0.6,0.14884,0.00015,13.08373]
[1778849595613,26.7,80401.69,0.6,0.14884,0.00015,13.08373]
[1778849595657,26.7,80401.69,0.6,0.14884,0.00015,13.08373]
[1778849595709,26.7,80401.69,0.6,0.14884,0.00015,13.08373]
[1778849595755,26.7,80399.78,0.6,0.14854,0.00015,13.06614]
[1778849597215,26.7,80399.78,0.6,0.14855,0.00015,13.06632]
[1778849597388,26.7,80399.78,0.6,0.14855,0.00015,13.06632]
[1778849597607,26.7,80381.8,0.6,0.1458,0.00015,12.90107]
[1778849598387,26.7,80366.9,0.6,0.14356,0.00015,12.76459]
[1778849599248,26.7,80366.9,0.6,0.14356,0.00015,12.76459]
[1778849599262,26.7,80366.9,0.6,0.14356,0.00015,12.76459]
[1778849599317,26.7,80366.9,0.6,0.14356,0.00015,12.76459]
[1778849599390,26.7,80358.47,0.6,0.14229,0.00015,12.6872]
[1778849601117,26.7,80358.47,0.6,0.1423,0.00015,12.68749]
[1778849601807,26.7,80355.78,0.6,0.1419,0.00015,12.66285]
[1778849605518,26.7,80353.62,0.6,0.14158,0.00015,12.64311]
[1778849605565,26.7,80353.62,0.6,0.14158,0.00015,12.64311]
[1778849611268,26.7,80349.86,0.6,0.14098,0.00015,12.60387]
[1778849616304,26.7,80348.41,0.6,0.14077,0.00015,12.59092]
[1778849621375,26.71,80340.29,0.6,0.13958,0.00015,12.51722]
[1778849626409,26.71,80343.02,0.6,0.13999,0.00015,12.54297]
[1778849631444,26.71,80339.87,0.6,0.13954,0.00015,12.51458]
[1778849636479,26.71,80338.99,0.6,0.13941,0.00015,12.50697]
[1778849641515,26.71,80339.93,0.6,0.13956,0.00015,12.51595]
[1778849641973,26.71,80339.93,0.6,0.13956,0.00015,12.51595]
[1778849642332,26.71,80339.93,0.6,0.13956,0.00015,12.51595]
[1778849642898,26.71,80329.35,0.6,0.138,0.00015,12.41921]
[1778849644438,26.71,80329.68,0.6,0.13806,0.00015,12.42251]
[1778849644542,26.71,80314.66,0.6,0.13587,0.00014,12.2853]
[1778849646427,26.71,80312.97,0.6,0.13563,0.00014,12.27057]
[1778849646837,26.71,80313.47,0.6,0.13571,0.00014,12.27556]
[1778849648482,26.71,80311.37,0.6,0.13542,0.00014,12.25682]
[1778849648487,26.71,80311.37,0.6,0.13542,0.00014,12.25682]
[1778849648504,26.71,80311.37,0.6,0.13542,0.00014,12.25682]
[1778849652584,26.72,80311.86,0.6,0.13551,0.00014,12.26268]
[1778849652595,26.72,80311.86,0.6,0.13551,0.00014,12.26268]
[1778849652608,26.72,80311.86,0.6,0.13551,0.00014,12.26268]
[1778849656694,26.72,80317.96,0.6,0.13642,0.00015,12.32003]
[1778849656761,26.72,80320.28,0.6,0.13677,0.00015,12.34195]
[1778849662437,26.72,80320.77,0.6,0.13686,0.00015,12.34745]
[1778849664688,26.72,80321.57,0.6,0.137,0.00015,12.35611]
[1778849668720,26.73,80322.0,0.6,0.13708,0.00015,12.36133]
[1778849672913,26.73,80320.84,0.6,0.13688,0.00015,12.34638]
[1778849673160,26.73,80321.55,0.6,0.13699,0.00015,12.35317]
[1778849673923,26.73,80307.71,0.6,0.13499,0.00014,12.22757]
[1778849677265,26.73,80305.21,0.6,0.13465,0.00014,12.20617]
[1778849677305,26.73,80305.21,0.6,0.13465,0.00014,12.20617]
[1778849677784,26.73,80305.21,0.6,0.13465,0.00014,12.20617]
[1778849679314,26.73,80307.79,0.6,0.13504,0.00014,12.23069]
[1778849679389,26.73,80307.79,0.6,0.13504,0.00014,12.23069]
[1778849679797,26.73,80308.53,0.6,0.13516,0.00014,12.23789]
[1778849681380,26.74,80307.89,0.6,0.13507,0.00014,12.23251]
[1778849681931,26.74,80311.08,0.6,0.13554,0.00014,12.26202]
[1778849685472,26.74,80311.95,0.6,0.13569,0.00014,12.2712]
[1778849685507,26.74,80311.95,0.6,0.13569,0.00014,12.2712]
[1778849685838,26.74,80311.95,0.6,0.13569,0.00014,12.27161]
[1778849687525,26.74,80312.43,0.6,0.13577,0.00014,12.27639]
[1778849687581,26.74,80312.43,0.6,0.13577,0.00014,12.27639]
[1778849687852,26.74,80313.05,0.6,0.13586,0.00014,12.28245]
[1778849689587,26.74,80312.55,0.6,0.1358,0.00014,12.27829]
[1778849689910,26.74,80312.48,0.6,0.13579,0.00014,12.27806]
[1778849691668,26.74,80312.48,0.6,0.1358,0.00014,12.27846]
[1778849691880,26.74,80314.07,0.6,0.13604,0.00014,12.29337]
[1778849692845,26.74,80314.07,0.6,0.13604,0.00014,12.29337]
[1778849693719,26.74,80314.05,0.6,0.13604,0.00014,12.29358]
[1778849693897,26.74,80310.56,0.6,0.13554,0.00014,12.26212]
[1778849695795,26.75,80310.41,0.6,0.13553,0.00014,12.26114]
[1778849695802,26.75,80310.41,0.6,0.13553,0.00014,12.26114]
[1778849695812,26.75,80310.41,0.6,0.13553,0.00014,12.26114]
[1778849697854,26.75,80309.59,0.6,0.13542,0.00014,12.25453]
[1778849697893,26.75,80309.59,0.6,0.13542,0.00014,12.25453]
[1778849697922,26.75,80309.59,0.6,0.13543,0.00014,12.25496]
[1778849699664,26.75,80309.48,0.6,0.13542,0.00014,12.25439]
[1778849699936,26.75,80310.71,0.6,0.1356,0.00014,12.26603]
[1778849702957,26.75,80319.77,0.6,0.13694,0.00015,12.34973]
[1778849707992,26.75,80319.18,0.6,0.13688,0.00015,12.34596]
[1778849713029,26.76,80321.28,0.6,0.13721,0.00015,12.36665]
[1778849718064,26.76,80320.6,0.6,0.13713,0.00015,12.36186]
[1778849723099,26.76,80317.85,0.6,0.13675,0.00015,12.33807]
[1778849728134,26.76,80317.44,0.6,0.13672,0.00015,12.33595]
[1778849733169,26.77,80314.81,0.6,0.13632,0.00014,12.30829]
[1778849738204,26.77,80313.54,0.6,0.13616,0.00014,12.29855]
[1778849744247,26.77,80314.41,0.6,0.13632,0.00014,12.30869]
[1778849747268,26.78,80328.32,0.6,0.13837,0.00015,12.43646]
[1778849752380,26.78,80330.01,0.6,0.13863,0.00015,12.45274]
[1778849758344,26.78,80335.26,0.6,0.13942,0.00015,12.50195]
[1778849763382,26.78,80338.39,0.6,0.13989,0.00015,12.53107]
[1778849768414,26.78,80333.14,0.6,0.13913,0.00015,12.48402]
[1778849773450,26.78,80335.45,0.6,0.13949,0.00015,12.50611]
[1778849776471,26.79,80352.09,0.6,0.14196,0.00015,12.65875]
[1778849781506,26.79,80353.85,0.6,0.14223,0.00015,12.67515]
[1778849786544,26.79,80353.82,0.6,0.14222,0.00015,12.67482]
[1778849791578,26.79,80351.93,0.6,0.1419,0.00015,12.65247]
[1778849793489,26.79,80351.72,0.6,0.14187,0.00015,12.65084]
[1778849793747,26.79,80352.05,0.6,0.14192,0.00015,12.65414]
[1778849796872,26.79,80352.05,0.6,0.14193,0.00015,12.65469]
[1778849796969,26.79,80352.96,0.6,0.14208,0.00015,12.66353]
[1778849801892,26.79,80348.13,0.6,0.14136,0.00015,12.61956]
[1778849805867,26.79,80344.72,0.6,0.14086,0.00015,12.5887]
[1778849807043,26.79,80340.87,0.6,0.14029,0.00015,12.55363]
[1778849807951,26.79,80334.83,0.6,0.13941,0.00015,12.49894]
[1778849812954,26.79,80330.46,0.6,0.13878,0.00015,12.45995]
[1778849813164,26.79,80329.92,0.6,0.13871,0.00015,12.4553]
[1778849813180,26.79,80329.92,0.6,0.13871,0.00015,12.4553]
[1778849818195,26.8,80331.99,0.6,0.13903,0.00015,12.47552]
[1778849819311,26.8,80331.99,0.6,0.13903,0.00015,12.47552]
[1778849819773,26.8,80334.21,0.6,0.13937,0.00015,12.49631]
[1778849824808,26.8,80331.05,0.6,0.13895,0.00015,12.47001]
[1778849825764,26.8,80331.05,0.6,0.13895,0.00015,12.47001]
[1778849827560,26.8,80318.3,0.6,0.13711,0.00015,12.35531]
[1778849828087,26.81,80322.82,0.6,0.13778,0.00015,12.39729]
[1778849829563,26.81,80323.58,0.6,0.13789,0.00015,12.40421]
[1778849829604,26.81,80323.58,0.6,0.13789,0.00015,12.40421]
[1778849829845,26.81,80323.58,0.6,0.13789,0.00015,12.40421]
[1778849831608,26.81,80322.72,0.6,0.13779,0.00015,12.39767]
[1778849831864,26.81,80322.12,0.6,0.1377,0.00015,12.39221]
[1778849836895,26.81,80319.89,0.6,0.13743,0.00015,12.37504]
[1778849842617,26.82,80317.04,0.6,0.13707,0.00015,12.35267]
[1778849847723,26.82,80324.86,0.6,0.13825,0.00015,12.42617]
[1778849847974,26.82,80324.44,0.6,0.13819,0.00015,12.42288]
[1778849853007,26.83,80327.71,0.6,0.13866,0.00015,12.44969]
[1778849858042,26.83,80331.86,0.6,0.13931,0.00015,12.49014]
[1778849863077,26.84,80332.91,0.6,0.1395,0.00015,12.5016]
[1778849868112,26.84,80336.69,0.6,0.14009,0.00015,12.5381]
[1778849874134,26.84,80334.16,0.6,0.13974,0.00015,12.51651]
[1778849879192,26.85,80335.32,0.6,0.13995,0.00015,12.52924]
[1778849884225,26.85,80338.41,0.6,0.14044,0.00015,12.55949]
[1778849889259,26.85,80342.8,0.6,0.14111,0.00015,12.60082]
[1778849894294,26.86,80345.17,0.6,0.14149,0.00015,12.62407]
[1778849899329,26.86,80348.9,0.6,0.14207,0.00015,12.65969]
[1778849905459,26.86,80350.25,0.6,0.14229,0.00015,12.67326]
[1778849913112,26.87,80353.32,0.6,0.14275,0.00015,12.69904]
[1778849921485,26.87,80354.15,0.6,0.14291,0.00015,12.70913]
[1778849927527,26.88,80355.34,0.6,0.14312,0.00015,12.72189]
[1778849933573,26.88,80356.05,0.6,0.14326,0.00015,12.73027]
[1778849938603,26.88,80355.98,0.6,0.14328,0.00015,12.73124]
[1778849944441,26.88,80357.04,0.6,0.14346,0.00015,12.7425]
[1778849949680,26.89,80357.37,0.6,0.14354,0.00015,12.7474]
[1778849955722,26.89,80359.27,0.6,0.14386,0.00015,12.76643]
[1778849962736,26.89,80359.46,0.6,0.1439,0.00015,12.76895]
[1778849967845,26.9,80360.78,0.6,0.14413,0.00015,12.78306]
[1778849973849,26.9,80360.79,0.6,0.14411,0.00015,12.77953]
[1778849978883,26.9,80360.71,0.6,0.14412,0.00015,12.77995]
[1778849983931,26.9,80360.54,0.6,0.14412,0.00015,12.77973]
[1778849988956,26.91,80364.12,0.6,0.14467,0.00015,12.81317]
[1778849993989,26.91,80364.35,0.6,0.14471,0.00015,12.81598]
[1778849999024,26.91,80363.17,0.6,0.14454,0.00015,12.80576]
[1778850003056,26.91,80354.2,0.6,0.14321,0.00015,12.72448]
[1778850005039,26.91,80351.77,0.6,0.14285,0.00015,12.70252]
[1778850005078,26.91,80340.69,0.6,0.14121,0.00015,12.60183]
[1778850006076,26.91,80330.91,0.6,0.13977,0.00015,12.51321]
[1778850008187,26.91,80315.26,0.6,0.1375,0.00015,12.37152]
[1778850011915,26.91,80306.66,0.6,0.13627,0.00014,12.29475]
[1778850012292,26.91,80307.17,0.6,0.13635,0.00014,12.29937]
[1778850013131,26.91,80308.89,0.6,0.13661,0.00014,12.31579]
[1778850014325,26.92,80309.31,0.6,0.13667,0.00014,12.31999]
[1778850018314,26.92,80308.22,0.6,0.13654,0.00014,12.3116]
[1778850018410,26.92,80308.22,0.6,0.13654,0.00014,12.3116]
[1778850021691,26.92,80308.91,0.6,0.13665,0.00014,12.31856]
[1778850021880,26.92,80308.91,0.6,0.13665,0.00014,12.31856]
[1778850024212,26.92,80299.97,0.6,0.13539,0.00014,12.239]
[1778850028107,26.92,80299.72,0.6,0.13537,0.00014,12.23804]
[1778850030250,26.93,80283.09,0.6,0.13302,0.00014,12.08917]
[1778850035285,26.93,80283.55,0.6,0.13309,0.00014,12.09116]
[1778850040321,26.94,80280.05,0.6,0.13265,0.00014,12.06292]
[1778850042094,26.94,80280.05,0.6,0.13265,0.00014,12.06292]
[1778850042569,26.94,80280.86,0.6,0.13277,0.00014,12.07047]
[1778850043126,26.94,80280.86,0.6,0.13277,0.00014,12.07047]
[1778850048376,26.95,80286.41,0.6,0.13361,0.00014,12.12439]
[1778850049917,26.95,80286.41,0.6,0.13361,0.00014,12.12439]
[1778850055426,26.95,80282.28,0.6,0.13309,0.00014,12.09089]
[1778850060465,26.96,80278.71,0.6,0.13263,0.00014,12.06152]
[1778850065495,26.96,80281.66,0.6,0.13309,0.00014,12.09083]
[1778850066750,26.96,80281.66,0.6,0.13309,0.00014,12.09083]
[1778850067009,26.96,80281.66,0.6,0.13309,0.00014,12.09083]
[1778850067105,26.96,80260.66,0.6,0.13014,0.00014,11.90233]
[1778850067401,26.96,80260.66,0.6,0.13014,0.00014,11.90233]
[1778850067682,26.96,80260.66,0.6,0.13014,0.00014,11.90233]
[1778850067957,26.96,80260.66,0.6,0.13014,0.00014,11.90233]
[1778850068386,26.96,80239.63,0.6,0.12723,0.00014,11.71367]
[1778850068478,26.96,80239.63,0.6,0.12723,0.00014,11.71367]
[1778850068924,26.96,80239.63,0.6,0.12723,0.00014,11.71367]
[1778850069021,26.96,80239.63,0.6,0.12723,0.00014,11.71367]
[1778850069065,26.97,80241.64,0.6,0.12754,0.00014,11.73387]
[1778850069471,26.97,80241.64,0.6,0.12754,0.00014,11.73387]
[1778850069932,26.97,80241.64,0.6,0.12754,0.00014,11.73387]
[1778850070288,26.97,80257.83,0.6,0.12979,0.00014,11.87975]
[1778850071465,26.97,80257.83,0.6,0.12979,0.00014,11.87975]
[1778850072279,26.97,80247.07,0.6,0.12831,0.00014,11.78418]
[1778850073950,26.97,80247.07,0.6,0.12831,0.00014,11.78418]
[1778850074319,26.97,80247.07,0.6,0.12831,0.00014,11.78418]
[1778850077037,26.97,80244.92,0.6,0.12804,0.00014,11.76656]
[1778850077092,26.97,80244.92,0.6,0.12804,0.00014,11.76656]
[1778850077191,26.97,80228.38,0.6,0.12579,0.00014,11.61991]
[1778850080145,26.98,80220.99,0.6,0.1248,0.00014,11.55441]
[1778850080201,26.98,80220.99,0.6,0.1248,0.00014,11.55441]
[1778850080289,26.98,80215.91,0.6,0.12413,0.00014,11.5103]
[1778850081827,26.98,80212.36,0.6,0.12365,0.00013,11.47868]
[1778850082112,26.98,80212.36,0.6,0.12365,0.00013,11.47868]
[1778850082131,26.98,80212.36,0.6,0.12365,0.00013,11.47868]
[1778850082222,26.98,80212.36,0.6,0.12365,0.00013,11.47868]
[1778850082321,26.98,80202.37,0.6,0.12233,0.00013,11.39114]
[1778850083359,26.98,80202.37,0.6,0.12233,0.00013,11.39114]
[1778850083928,26.98,80201.88,0.6,0.12226,0.00013,11.38679]
[1778850084325,26.98,80201.64,0.6,0.12225,0.00013,11.38623]
[1778850089685,26.99,80194.64,0.6,0.12138,0.00013,11.32835]
[1778850091700,26.99,80188.13,0.6,0.1205,0.00013,11.26712]
[1778850096042,27.0,80178.75,0.6,0.11932,0.00013,11.18772]
[1778850098784,27.02,80168.51,0.6,0.11816,0.00013,11.10966]
[1778850103786,27.09,80181.94,0.6,0.12059,0.00013,11.27192]
[1778850106807,27.13,80191.37,0.6,0.12217,0.00013,11.37705]
[1778850111842,27.14,80192.65,0.6,0.12241,0.00013,11.39301]
[1778850114864,27.16,80179.84,0.6,0.1209,0.00013,11.29219]
[1778850118890,27.2,80189.28,0.6,0.1225,0.00013,11.39845]
[1778850124126,27.21,80189.47,0.6,0.12258,0.00013,11.4037]
[1778850124167,27.21,80168.29,0.6,0.1198,0.00013,11.21832]
[1778850129972,27.22,80169.01,0.6,0.11999,0.00013,11.23065]
[1778850135012,27.23,80175.62,0.6,0.12094,0.00013,11.29418]
[1778850140044,27.24,80177.83,0.6,0.1213,0.00013,11.31851]
[1778850145079,27.25,80173.66,0.6,0.12083,0.00013,11.28689]
[1778850150114,27.26,80173.89,0.6,0.12094,0.00013,11.2939]
[1778850155152,27.26,80171.68,0.6,0.12067,0.00013,11.27416]
[1778850158136,27.27,80172.9,0.6,0.12086,0.00013,11.2868]
[1778850158268,27.27,80150.21,0.6,0.11791,0.00013,11.08824]
[1778850159052,27.27,80150.21,0.6,0.11791,0.00013,11.08824]
[1778850159069,27.27,80150.21,0.6,0.11791,0.00013,11.08824]
[1778850159296,27.27,80150.21,0.6,0.11791,0.00013,11.08824]
[1778850159306,27.27,80129.13,0.6,0.11522,0.00013,10.90571]
[1778850160956,27.29,80129.13,0.6,0.11544,0.00013,10.92048]
[1778850160996,27.29,80129.13,0.6,0.11544,0.00013,10.92048]
[1778850161225,27.3,80129.81,0.6,0.11554,0.00013,10.92727]
[1778850161884,27.3,80129.81,0.6,0.11554,0.00013,10.92727]
[1778850163267,27.3,80129.47,0.6,0.11551,0.00013,10.92524]
[1778850163362,27.3,80112.49,0.6,0.11338,0.00013,10.77916]
[1778850166429,27.35,80111.44,0.6,0.11371,0.00013,10.80097]
[1778850168230,27.4,80111.26,0.6,0.11412,0.00013,10.82908]
[1778850168475,27.4,80111.26,0.6,0.11412,0.00013,10.82908]
[1778850170626,27.45,80111.81,0.6,0.11462,0.00013,10.86255]
[1778850172726,27.5,80112.2,0.6,0.11508,0.00013,10.89344]
[1778850172731,27.5,80112.2,0.6,0.11508,0.00013,10.89344]
[1778850172868,27.5,80112.2,0.6,0.11508,0.00013,10.89344]
[1778850172949,27.5,80112.2,0.6,0.11508,0.00013,10.89344]
[1778850173293,27.5,80111.4,0.6,0.11499,0.00013,10.88746]
[1778850176467,27.5,80112.04,0.6,0.1151,0.00013,10.89476]
[1778850176821,27.51,80112.06,0.6,0.11511,0.00013,10.89582]
[1778850176827,27.51,80112.06,0.6,0.11511,0.00013,10.89582]
[1778850176915,27.51,80112.06,0.6,0.11511,0.00013,10.89582]
[1778850177320,27.51,80112.18,0.6,0.11514,0.00013,10.89774]
[1778850178849,27.51,80111.38,0.6,0.11505,0.00013,10.89176]
[1778850178857,27.51,80111.38,0.6,0.11505,0.00013,10.89176]
[1778850179334,27.51,80110.25,0.6,0.11492,0.00013,10.88294]
[1778850181546,27.51,80112.62,0.6,0.11525,0.00013,10.90514]
[1778850182755,27.51,80109.54,0.6,0.11488,0.00013,10.87956]
[1778850185535,27.52,80105.94,0.6,0.11447,0.00013,10.85148]
[1778850191494,27.53,80106.44,0.6,0.1146,0.00013,10.86059]
[1778850194260,27.53,80109.29,0.6,0.115,0.00013,10.88803]
[1778850194388,27.53,80109.29,0.6,0.115,0.00013,10.88803]
[1778850194460,27.53,80119.61,0.6,0.11632,0.00013,10.97779]
[1778850194542,27.53,80119.61,0.6,0.11632,0.00013,10.97779]
[1778850194922,27.53,80119.61,0.6,0.11632,0.00013,10.97779]
[1778850195128,27.53,80119.61,0.6,0.11632,0.00013,10.97779]
[1778850195448,27.56,80119.61,0.6,0.1165,0.00013,10.99018]
[1778850197679,27.6,80127.5,0.6,0.11784,0.00013,11.08079]
[1778850197748,27.6,80127.5,0.6,0.11784,0.00013,11.08079]
[1778850198473,27.61,80126.66,0.6,0.1179,0.00013,11.08435]
[1778850199964,27.63,80125.65,0.6,0.11793,0.00013,11.08632]
[1778850201429,27.65,80122.79,0.6,0.11773,0.00013,11.07227]
[1778850201487,27.65,80122.79,0.6,0.11773,0.00013,11.07227]
[1778850201493,27.66,80118.38,0.6,0.11726,0.00013,11.04086]
[1778850202543,27.67,80115.41,0.6,0.11699,0.00013,11.02227]
[1778850203282,27.67,80115.41,0.6,0.11699,0.00013,11.02227]
[1778850205528,27.68,80108.7,0.6,0.11618,0.00013,10.96696]
[1778850205556,27.68,80108.7,0.6,0.11618,0.00013,10.96696]
[1778850206529,27.68,80108.76,0.6,0.1162,0.00013,10.96827]
[1778850206965,27.68,80108.76,0.6,0.1162,0.00013,10.96827]
[1778850207549,27.68,80107.47,0.6,0.11605,0.00013,10.95801]
[1778850208025,27.68,80107.47,0.6,0.11605,0.00013,10.95801]
[1778850208038,27.68,80107.55,0.6,0.11606,0.00013,10.95869]
[1778850209554,27.68,80106.01,0.6,0.11588,0.00013,10.94631]
[1778850211880,27.69,80096.0,0.6,0.11461,0.00012,10.85802]
[1778850214049,27.69,80095.68,0.6,0.11459,0.00012,10.85622]
[1778850214926,27.69,80094.63,0.6,0.11447,0.00012,10.8482]
[1778850215141,27.69,80094.63,0.6,0.11447,0.00012,10.8482]
[1778850219263,27.7,80097.62,0.6,0.1149,0.00012,10.87747]
[1778850225312,27.71,80090.4,0.6,0.11411,0.00012,10.82315]
[1778850231368,27.72,80087.55,0.6,0.11381,0.00012,10.80257]
[1778850236780,27.73,80078.77,0.6,0.11282,0.00012,10.73443]
[1778850241430,27.73,80080.52,0.6,0.11308,0.00012,10.7523]
[1778850242419,27.74,80074.91,0.6,0.11242,0.00012,10.70662]
[1778850242488,27.74,80072.02,0.6,0.11208,0.00012,10.68277]
[1778850247651,27.75,80066.27,0.6,0.11144,0.00012,10.63845]
[1778850247832,27.75,80066.27,0.6,0.11144,0.00012,10.63845]
[1778850247840,27.75,80066.27,0.6,0.11144,0.00012,10.63845]
[1778850248040,27.75,80066.27,0.6,0.11144,0.00012,10.63845]
[1778850248581,27.75,80044.6,0.6,0.10883,0.00012,10.45623]
[1778850250665,27.75,80050.16,0.6,0.10954,0.00012,10.50605]
[1778850251328,27.75,80052.64,0.6,0.10985,0.00012,10.52793]
[1778850255525,27.76,80042.72,0.6,0.10872,0.00012,10.44844]
[1778850258935,27.77,80052.71,0.6,0.10998,0.00012,10.53678]
[1778850263721,27.78,80058.52,0.6,0.11075,0.00012,10.59037]
[1778850264397,27.8,80066.1,0.6,0.11185,0.00012,10.66683]
[1778850265880,27.82,80074.97,0.6,0.11317,0.00012,10.75751]
[1778850266308,27.82,80074.97,0.6,0.11317,0.00012,10.75751]
[1778850271767,27.83,80067.66,0.6,0.11231,0.00012,10.696]
[1778850272028,27.84,80057.89,0.6,0.11113,0.00012,10.61429]
[1778850273200,27.84,80057.89,0.6,0.11113,0.00012,10.61429]
[1778850273400,27.84,80051.6,0.6,0.11038,0.00012,10.56216]
[1778850279077,27.85,80048.54,0.6,0.1101,0.00012,10.5422]
[1778850284112,27.85,80049.05,0.6,0.11023,0.00012,10.55104]
[1778850289148,27.86,80039.25,0.6,0.10912,0.00012,10.47342]
[1778850291159,27.86,80047.48,0.6,0.11012,0.00012,10.54351]
[1778850291252,27.87,80065.01,0.6,0.11226,0.00012,10.6922]
[1778850292847,27.87,80065.65,0.6,0.11235,0.00012,10.6983]
[1778850293475,27.87,80065.65,0.6,0.11235,0.00012,10.6983]
[1778850293605,27.87,80079.59,0.6,0.11407,0.00012,10.81715]
[1778850295651,27.87,80083.58,0.6,0.11458,0.00012,10.85178]
[1778850297313,27.87,80087.85,0.6,0.11513,0.00012,10.88946]
[1778850300116,27.88,80093.21,0.6,0.11583,0.00012,10.93695]
[1778850300259,27.88,80093.21,0.6,0.11583,0.00012,10.93695]
[1778850301533,27.88,80099.79,0.6,0.11666,0.00013,10.99359]
[1778850301880,27.88,80100.53,0.6,0.11676,0.00013,11.00045]
[1778850307273,27.89,80100.43,0.6,0.11681,0.00013,11.00373]
[1778850311159,27.89,80105.79,0.6,0.11751,0.00013,11.05135]
[1778850311401,27.89,80105.79,0.6,0.11751,0.00013,11.05135]
[1778850312098,27.89,80102.22,0.6,0.11708,0.00013,11.02181]
[1778850312128,27.89,80102.22,0.6,0.11708,0.00013,11.02181]
[1778850312182,27.89,80102.22,0.6,0.11708,0.00013,11.02181]
[1778850312490,27.89,80088.06,0.6,0.11532,0.00012,10.90201]
[1778850314322,27.89,80070.19,0.6,0.11312,0.00012,10.75162]
[1778850317595,27.9,80074.61,0.6,0.11369,0.00012,10.79026]
[1778850317652,27.9,80074.61,0.6,0.11369,0.00012,10.79026]
[1778850317662,27.9,80076.59,0.6,0.11394,0.00012,10.80759]
[1778850319140,27.9,80076.59,0.6,0.11395,0.00012,10.80814]
[1778850319357,27.9,80074.83,0.6,0.11374,0.00012,10.79381]
[1778850320323,27.9,80074.83,0.6,0.11374,0.00012,10.79381]
[1778850320368,27.9,80078.07,0.6,0.11415,0.00012,10.82182]
[1778850320702,27.9,80078.07,0.6,0.11415,0.00012,10.82182]
[1778850322357,27.9,80078.12,0.6,0.11416,0.00012,10.82278]
[1778850322435,27.9,80085.84,0.6,0.11512,0.00012,10.88877]
[1778850324486,27.9,80085.84,0.6,0.11513,0.00012,10.88921]
[1778850324495,27.9,80085.84,0.6,0.11513,0.00012,10.88921]
[1778850324515,27.9,80085.84,0.6,0.11513,0.00012,10.88921]
[1778850324519,27.9,80085.84,0.6,0.11513,0.00012,10.88921]
[1778850326545,27.9,80094.68,0.6,0.11624,0.00013,10.96504]
[1778850326553,27.9,80094.68,0.6,0.11624,0.00013,10.96504]
[1778850326596,27.9,80097.91,0.6,0.11665,0.00013,10.99282]
[1778850326824,27.9,80097.91,0.6,0.11665,0.00013,10.99282]
[1778850327107,27.9,80097.91,0.6,0.11665,0.00013,10.99282]
[1778850327412,27.9,80097.91,0.6,0.11665,0.00013,10.99309]
[1778850329427,27.91,80086.87,0.6,0.11529,0.00012,10.89995]
[1778850334464,27.91,80085.02,0.6,0.11504,0.00012,10.88104]
[1778850339498,27.91,80082.2,0.6,0.11472,0.00012,10.85908]
[1778850344534,27.92,80082.33,0.6,0.11476,0.00012,10.86193]
[1778850349571,27.92,80091.55,0.6,0.11593,0.00012,10.94162]
[1778850354603,27.92,80096.6,0.6,0.11657,0.00013,10.98531]
[1778850359640,27.92,80096.05,0.6,0.11652,0.00013,10.98143]
[1778850362664,27.92,80085.35,0.6,0.11519,0.00012,10.89107]
[1778850367698,27.92,80077.22,0.6,0.11421,0.00012,10.82401]
[1778850372736,27.93,80078.32,0.6,0.11438,0.00012,10.8355]
[1778850378296,27.93,80083.43,0.6,0.11504,0.00012,10.88053]
[1778850383820,27.94,80084.24,0.6,0.11517,0.00012,10.88972]
[1778850385180,27.94,80070.79,0.6,0.11352,0.00012,10.77669]
[1778850391012,27.94,80077.85,0.6,0.11442,0.00012,10.83838]
[1778850396530,27.95,80080.4,0.6,0.11474,0.00012,10.85805]
[1778850401950,27.95,80081.9,0.6,0.11496,0.00012,10.87326]
[1778850407480,27.95,80083.27,0.6,0.11516,0.00012,10.88642]
[1778850413025,27.96,80094.34,0.6,0.11657,0.00013,10.98241]
[1778850418060,27.96,80094.37,0.6,0.11658,0.00013,10.98357]
[1778850423097,27.96,80096.18,0.6,0.11682,0.00013,10.99953]
[1778850428130,27.96,80088.23,0.6,0.11584,0.00012,10.93301]
[1778850431151,27.96,80075.88,0.6,0.11432,0.00012,10.82925]
[1778850436814,27.97,80076.95,0.6,0.11448,0.00012,10.83988]
[1778850438871,27.97,80079.06,0.6,0.11475,0.00012,10.85832]
[1778850439209,27.97,80075.84,0.6,0.11435,0.00012,10.8314]
[1778850444247,27.97,80069.16,0.6,0.11356,0.00012,10.77708]
[1778850449280,27.98,80074.47,0.6,0.11425,0.00012,10.82434]
[1778850454315,27.98,80069.85,0.6,0.11367,0.00012,10.78245]
[1778850459350,27.98,80075.32,0.6,0.11438,0.00012,10.8311]
[1778850463807,27.98,80076.86,0.6,0.11458,0.00012,10.84466]
[1778850468417,27.99,80091.41,0.6,0.11642,0.00012,10.97012]
[1778850469317,27.99,80091.41,0.6,0.11642,0.00012,10.97012]
[1778850472524,27.99,80085.52,0.6,0.1157,0.00012,10.92124]
[1778850475760,27.99,80073.91,0.6,0.11428,0.00012,10.82422]
[1778850481506,28.0,80071.36,0.6,0.11402,0.00012,10.80619]
[1778850486540,28.0,80073.63,0.6,0.11434,0.00012,10.82812]
[1778850491575,28.01,80075.93,0.6,0.11467,0.00012,10.85031]
[1778850496610,28.01,80073.45,0.6,0.1144,0.00012,10.83218]
[1778850501645,28.02,80076.27,0.6,0.11479,0.00012,10.85879]
[1778850506681,28.02,80076.24,0.6,0.11483,0.00012,10.86129]
[1778850511716,28.03,80077.92,0.6,0.11502,0.00012,10.87244]
[1778850512722,28.03,80066.3,0.6,0.1136,0.00012,10.77518]
[1778850513129,28.03,80066.3,0.6,0.1136,0.00012,10.77518]
[1778850513447,28.03,80066.3,0.6,0.1136,0.00012,10.77518]
[1778850513849,28.03,80060.36,0.6,0.11288,0.00012,10.72546]
[1778850518882,28.03,80054.68,0.6,0.11221,0.00012,10.6791]
[1778850523691,28.03,80055.4,0.6,0.11232,0.00012,10.68659]
[1778850523701,28.03,80055.4,0.6,0.11232,0.00012,10.68659]
[1778850523728,28.03,80055.4,0.6,0.11232,0.00012,10.68659]
[1778850523828,28.04,80055.71,0.6,0.11237,0.00012,10.69036]
[1778850525767,28.04,80055.71,0.6,0.11238,0.00012,10.69117]
[1778850525868,28.04,80064.11,0.6,0.11342,0.00012,10.76258]
[1778850526959,28.04,80064.11,0.6,0.11343,0.00012,10.76328]
[1778850527829,28.04,80063.3,0.6,0.11334,0.00012,10.75716]
[1778850530719,28.04,80055.64,0.6,0.11243,0.00012,10.69432]
[1778850531967,28.05,80052.09,0.6,0.11202,0.00012,10.66609]
[1778850532872,28.05,80051.37,0.6,0.11195,0.00012,10.66089]
[1778850534008,28.05,80051.37,0.6,0.11196,0.00012,10.66175]
[1778850534015,28.05,80051.37,0.6,0.11196,0.00012,10.66175]
[1778850536057,28.05,80052.6,0.6,0.11213,0.00012,10.67375]
[1778850536090,28.05,80052.6,0.6,0.11213,0.00012,10.67375]
[1778850536892,28.05,80053.73,0.6,0.11228,0.00012,10.68407]
[1778850538108,28.06,80053.75,0.6,0.1123,0.00012,10.68506]
[1778850538164,28.06,80053.75,0.6,0.1123,0.00012,10.68506]
[1778850538326,28.06,80054.05,0.6,0.11235,0.00012,10.68841]
[1778850540063,28.06,80054.05,0.6,0.11235,0.00012,10.68841]
[1778850545956,28.07,80052.76,0.6,0.11228,0.00012,10.68339]
[1778850550962,28.07,80056.08,0.6,0.11273,0.00012,10.71457]
[1778850557662,28.11,80068.01,0.6,0.11453,0.00012,10.83791]
[1778850563078,28.12,80063.33,0.6,0.114,0.00012,10.80138]
[1778850568128,28.12,80070.06,0.6,0.11486,0.00012,10.86072]
[1778850573150,28.13,80076.48,0.6,0.11564,0.00012,10.91187]
[1778850578185,28.13,80070.9,0.6,0.11499,0.00012,10.86715]
[1778850583220,28.14,80068.86,0.6,0.11478,0.00012,10.85257]
[1778850588255,28.14,80060.44,0.6,0.11378,0.00012,10.78453]
[1778850593290,28.15,80064.25,0.6,0.11429,0.00012,10.8194]
[1778850598325,28.15,80062.4,0.6,0.11411,0.00012,10.80662]
[1778850603360,28.16,80066.23,0.6,0.11462,0.00012,10.84156]
[1778850605375,28.16,80056.03,0.6,0.11339,0.00012,10.75704]
[1778850610410,28.16,80054.53,0.6,0.11325,0.00012,10.74768]
[1778850615444,28.17,80052.15,0.6,0.11301,0.00012,10.7309]
[1778850620479,28.17,80047.77,0.6,0.11252,0.00012,10.69737]
[1778850625518,28.18,80052.65,0.6,0.11316,0.00012,10.74148]
[1778850628552,28.18,80065.99,0.6,0.11482,0.00012,10.85508]
[1778850631523,28.18,80069.22,0.6,0.11523,0.00012,10.88309]
[1778850631601,28.18,80075.79,0.6,0.116,0.00012,10.93354]
[1778850633971,28.19,80075.79,0.6,0.11601,0.00012,10.93387]
[1778850634593,28.19,80080.08,0.6,0.11655,0.00012,10.97063]
[1778850634855,28.19,80080.08,0.6,0.11655,0.00012,10.97063]
[1778850634899,28.19,80078.85,0.6,0.1164,0.00012,10.96088]
[1778850636910,28.19,80078.85,0.6,0.1164,0.00012,10.96088]
[1778850636916,28.19,80076.42,0.6,0.11611,0.00012,10.94104]
[1778850642637,28.19,80088.94,0.6,0.11771,0.00013,11.04942]
[1778850647674,28.2,80083.09,0.6,0.11703,0.00012,11.00296]
[1778850651565,28.2,80082.54,0.6,0.11696,0.00012,10.99879]
[1778850653279,28.2,80079.65,0.6,0.11662,0.00012,10.97518]
[1778850653716,28.2,80079.78,0.6,0.11664,0.00012,10.97655]
[1778850658750,28.2,80084.31,0.6,0.11722,0.00012,11.01594]
[1778850663785,28.21,80085.06,0.6,0.11733,0.00012,11.02339]
[1778850668930,28.21,80084.45,0.6,0.11728,0.00012,11.02012]
[1778850669680,28.21,80090.2,0.6,0.11801,0.00013,11.06915]
[1778850669828,28.21,80090.2,0.6,0.11801,0.00013,11.06962]
[1778850670835,28.21,80099.63,0.6,0.1192,0.00013,11.14968]
[1778850671727,28.21,80099.63,0.6,0.1192,0.00013,11.14968]
[1778850671845,28.21,80101.37,0.6,0.11943,0.00013,11.16475]
[1778850672510,28.21,80101.37,0.6,0.11943,0.00013,11.16475]
[1778850672580,28.21,80101.37,0.6,0.11943,0.00013,11.16475]
[1778850672975,28.21,80101.37,0.6,0.11943,0.00013,11.16475]
[1778850673017,28.21,80101.37,0.6,0.11943,0.00013,11.16475]
[1778850673038,28.21,80110.87,0.6,0.12063,0.00013,11.24523]
[1778850673158,28.21,80110.87,0.6,0.12063,0.00013,11.24523]
[1778850673167,28.21,80110.87,0.6,0.12063,0.00013,11.24523]
[1778850673441,28.21,80110.87,0.6,0.12063,0.00013,11.24523]
[1778850673754,28.21,80110.87,0.6,0.12063,0.00013,11.24523]
[1778850674011,28.21,80111.18,0.6,0.12068,0.00013,11.24818]
[1778850675831,28.21,80111.26,0.6,0.12069,0.00013,11.24929]
[1778850675899,28.21,80111.26,0.6,0.12069,0.00013,11.24929]
[1778850675929,28.21,80103.73,0.6,0.11974,0.00013,11.18581]
[1778850679991,28.22,80104.27,0.6,0.11982,0.00013,11.19126]
[1778850680062,28.22,80105.91,0.6,0.12004,0.00013,11.20543]
[1778850680094,28.22,80105.91,0.6,0.12004,0.00013,11.20543]
[1778850681500,28.22,80105.91,0.6,0.12004,0.00013,11.20569]
[1778850681597,28.22,80105.91,0.6,0.12004,0.00013,11.20569]
[1778850681913,28.22,80106.35,0.6,0.1201,0.00013,11.20967]
[1778850684028,28.22,80098.35,0.6,0.11909,0.00013,11.14198]
[1778850684088,28.22,80098.35,0.6,0.11909,0.00013,11.14198]
[1778850685038,28.22,80090.5,0.6,0.11811,0.00013,11.07576]
[1778850684943,28.22,80089.79,0.6,0.11802,0.00013,11.06989]
[1778850689973,28.22,80095.07,0.6,0.11871,0.00013,11.11628]
[1778850695010,28.22,80098.02,0.6,0.11906,0.00013,11.13774]
[1778850700047,28.23,80097.95,0.6,0.11908,0.00013,11.13887]
[1778850705079,28.23,80094.4,0.6,0.11866,0.00013,11.11055]
[1778850707593,28.23,80091.13,0.6,0.11826,0.00013,11.08369]
[1778850708626,28.23,80089.82,0.6,0.1181,0.00013,11.07303]
[1778850709107,28.23,80089.94,0.6,0.11812,0.00013,11.07446]
[1778850714119,28.24,80089.16,0.6,0.11805,0.00013,11.06951]
[1778850714763,28.24,80088.72,0.6,0.118,0.00013,11.06623]
[1778850714774,28.24,80088.72,0.6,0.118,0.00013,11.06623]
[1778850714859,28.24,80088.64,0.6,0.11799,0.00013,11.06599]
[1778850716819,28.24,80088.64,0.6,0.11799,0.00013,11.06599]
[1778850717036,28.24,80089.52,0.6,0.11812,0.00013,11.07427]
[1778850717339,28.24,80089.52,0.6,0.11812,0.00013,11.07427]
[1778850717349,28.24,80089.52,0.6,0.11812,0.00013,11.07427]
[1778850717358,28.24,80089.52,0.6,0.11812,0.00013,11.07427]
[1778850720969,28.24,80077.1,0.6,0.1166,0.00012,10.97148]
[1778850727118,28.25,80072.95,0.6,0.11612,0.00012,10.93886]
[1778850734552,28.25,80075.37,0.6,0.11645,0.00012,10.96115]
[1778850741305,28.26,80065.62,0.6,0.11529,0.00012,10.88272]
[1778850745365,28.26,80054.62,0.6,0.11399,0.00012,10.79347]
[1778850750404,28.27,80048.23,0.6,0.11325,0.00012,10.7426]
[1778850755438,28.27,80048.31,0.6,0.11325,0.00012,10.74077]
[1778850760722,28.27,80048.51,0.6,0.11331,0.00012,10.74449]
[1778850760842,28.27,80048.51,0.6,0.11331,0.00012,10.74449]
[1778850760882,28.28,80044.76,0.6,0.11287,0.00012,10.7143]
[1778850762065,28.28,80044.76,0.6,0.11287,0.00012,10.7143]
[1778850762151,28.28,80040.71,0.6,0.11239,0.00012,10.68112]
[1778850764085,28.28,80039.96,0.6,0.11231,0.00012,10.67549]
[1778850764120,28.28,80039.55,0.6,0.11227,0.00012,10.6727]
[1778850769541,28.28,80049.07,0.6,0.11346,0.00012,10.755]
[1778850774576,28.29,80048.62,0.6,0.11344,0.00012,10.75345]
[1778850779610,28.29,80050.7,0.6,0.11372,0.00012,10.77289]
[1778850781812,28.29,80050.16,0.6,0.11366,0.00012,10.76877]
[1778850781897,28.29,80055.06,0.6,0.11427,0.00012,10.81049]
[1778850787668,28.3,80049.23,0.6,0.11359,0.00012,10.76359]
[1778850792016,28.3,80049.16,0.6,0.1136,0.00012,10.76415]
[1778850792098,28.3,80051.69,0.6,0.11392,0.00012,10.78599]
[1778850797736,28.3,80043.91,0.6,0.113,0.00012,10.72287]
[1778850801148,28.31,80039.09,0.6,0.11243,0.00012,10.68366]
[1778850801207,28.31,80039.68,0.6,0.11252,0.00012,10.68958]
[1778850806799,28.31,80035.45,0.6,0.11205,0.00012,10.65712]
[1778850809273,28.31,80035.65,0.6,0.11209,0.00012,10.65995]
[1778850809508,28.31,80035.65,0.6,0.11209,0.00012,10.65995]
[1778850809663,28.31,80035.65,0.6,0.11209,0.00012,10.65995]
[1778850809711,28.31,80035.65,0.6,0.11209,0.00012,10.65995]
[1778850809821,28.31,80046.38,0.6,0.11339,0.00012,10.74988]
[1778850814292,28.32,80052.41,0.6,0.1141,0.00012,10.79659]
[1778850814370,28.32,80052.41,0.6,0.1141,0.00012,10.79659]
[1778850814863,28.32,80052.31,0.6,0.1141,0.00012,10.79614]
[1778850819894,28.32,80050.88,0.6,0.11396,0.00012,10.7865]
[1778850824930,28.33,80051.82,0.6,0.1141,0.00012,10.79623]
[1778850829964,28.33,80050.93,0.6,0.11402,0.00012,10.79065]
[1778850834999,28.33,80052.57,0.6,0.11425,0.00012,10.80628]
[1778850842049,28.34,80049.39,0.6,0.1139,0.00012,10.78252]
[1778850845075,28.34,80052.94,0.6,0.11435,0.00012,10.81331]
[1778850845347,28.34,80052.94,0.6,0.11435,0.00012,10.81331]
[1778850846078,28.34,80053.2,0.6,0.11439,0.00012,10.81585]
[1778850848091,28.34,80067.01,0.6,0.11609,0.00012,10.93208]
[1778850853126,28.34,80075.53,0.6,0.11717,0.00012,11.00538]
[1778850853600,28.34,80075.53,0.6,0.11717,0.00012,11.00538]
[1778850854134,28.35,80077.38,0.6,0.11741,0.00012,11.02126]
[1778850854631,28.35,80077.38,0.6,0.11741,0.00012,11.02126]
[1778850855141,28.35,80077.9,0.6,0.11748,0.00012,11.02598]
[1778850855451,28.35,80077.9,0.6,0.11748,0.00012,11.02598]
[1778850855638,28.35,80077.9,0.6,0.11748,0.00012,11.02598]
[1778850856147,28.35,80078.03,0.6,0.1175,0.00012,11.02742]
[1778850857349,28.35,80078.18,0.6,0.11752,0.00012,11.02904]
[1778850858163,28.35,80076.74,0.6,0.11735,0.00012,11.01706]
[1778850862178,28.35,80076.94,0.6,0.11738,0.00012,11.01902]
[1778850863645,28.35,80078.27,0.6,0.11755,0.00012,11.03042]
[1778850864243,28.35,80078.27,0.6,0.11755,0.00012,11.03042]
[1778850865876,28.35,80081.43,0.6,0.11794,0.00012,11.05739]
[1778850866240,28.35,80081.46,0.6,0.11795,0.00012,11.05799]
[1778850867925,28.35,80081.78,0.6,0.118,0.00012,11.06103]
[1778850867995,28.35,80081.78,0.6,0.118,0.00012,11.06103]
[1778850868233,28.35,80081.78,0.6,0.118,0.00012,11.06112]
[1778850869972,28.35,80083.29,0.6,0.11819,0.00012,11.0739]
[1778850870246,28.35,80083.25,0.6,0.11819,0.00012,11.07364]
[1778850872025,28.35,80083.4,0.6,0.1182,0.00012,11.0749]
[1778850872260,28.35,80083.4,0.6,0.11817,0.00012,11.07015]
[1778850874492,28.35,80084.03,0.6,0.11825,0.00012,11.07594]
[1778850875957,28.35,80086.16,0.6,0.11852,0.00013,11.09424]
[1778850876135,28.35,80086.16,0.6,0.11852,0.00013,11.09424]
[1778850881323,28.36,80086.99,0.6,0.11866,0.00013,11.10321]
[1778850884344,28.36,80096.47,0.6,0.11986,0.00013,11.18394]
[1778850890099,28.36,80093.64,0.6,0.11953,0.00013,11.16149]
[1778850895422,28.36,80094.56,0.6,0.11966,0.00013,11.17039]
[1778850900457,28.37,80096.13,0.6,0.11987,0.00013,11.18452]
[1778850905491,28.37,80092.32,0.6,0.11941,0.00013,11.15344]
[1778850908962,28.37,80091.79,0.6,0.11935,0.00013,11.14943]
[1778850909002,28.37,80091.79,0.6,0.11935,0.00013,11.14943]
[1778850909270,28.37,80090.83,0.6,0.11923,0.00013,11.14182]
[1778850910324,28.37,80077.69,0.6,0.11759,0.00012,11.03134]
[1778850911244,28.37,80067.5,0.6,0.11633,0.00012,10.94595]
[1778850913187,28.37,80063.87,0.6,0.11589,0.00012,10.91588]
[1778850913197,28.37,80063.87,0.6,0.11589,0.00012,10.91588]
[1778850915718,28.37,80054.75,0.6,0.11478,0.00012,10.84029]
[1778850915896,28.37,80046.38,0.6,0.11376,0.00012,10.77052]
[1778850917585,28.37,80036.7,0.6,0.11261,0.00012,10.69125]
[1778850922616,28.38,80036.1,0.6,0.11258,0.00012,10.68915]
[1778850926542,28.38,80036.28,0.6,0.11262,0.00012,10.69235]
[1778850928430,28.38,80039.46,0.6,0.11302,0.00012,10.71991]
[1778850928992,28.38,80046.57,0.6,0.11389,0.00012,10.77958]
[1778850931681,28.39,80062.0,0.6,0.11575,0.00012,10.90435]
[1778850936631,28.39,80063.02,0.6,0.11589,0.00012,10.91387]
[1778850936717,28.39,80063.98,0.6,0.11601,0.00012,10.92213]
[1778850941751,28.39,80065.38,0.6,0.1162,0.00012,10.93481]
[1778850943182,28.39,80065.38,0.6,0.1162,0.00012,10.93481]
[1778850945780,28.39,80077.28,0.6,0.1177,0.00012,11.03635]
[1778850951128,28.4,80083.14,0.6,0.11845,0.00012,11.08689]
[1778850952214,28.4,80089.94,0.6,0.11931,0.00013,11.14464]
[1778850952268,28.4,80091.28,0.6,0.11948,0.00013,11.15614]
[1778850954711,28.4,80093.15,0.6,0.11972,0.00013,11.17209]
[1778850956319,28.4,80095.78,0.6,0.12006,0.00013,11.19441]
[1778850956382,28.4,80086.86,0.6,0.11894,0.00013,11.11976]
[1778850957603,28.4,80089.88,0.6,0.11932,0.00013,11.14541]
[1778850957624,28.4,80089.88,0.6,0.11932,0.00013,11.14541]
[1778850957660,28.4,80089.88,0.6,0.11932,0.00013,11.14541]
[1778850957785,28.4,80089.88,0.6,0.11932,0.00013,11.14541]
[1778850960278,28.4,80067.68,0.6,0.11657,0.00012,10.95966]
[1778850965920,28.4,80067.17,0.6,0.11652,0.00012,10.95625]
[1778850971130,28.4,80058.24,0.6,0.11543,0.00012,10.88263]
[1778850974754,28.41,80047.52,0.6,0.11415,0.00012,10.79469]
[1778850982091,28.41,80049.61,0.6,0.11444,0.00012,10.81469]
[1778850989083,28.41,80055.29,0.6,0.11517,0.00012,10.86462]
[1778850994119,28.42,80057.3,0.6,0.11539,0.00012,10.87748]
[1778850999154,28.42,80063.1,0.6,0.11612,0.00012,10.927]
[1778851004190,28.42,80072.02,0.6,0.11723,0.00012,11.00231]
[1778851009363,28.42,80073.39,0.6,0.11742,0.00012,11.01513]
[1778851019295,28.43,80072.68,0.6,0.1174,0.00012,11.01365]
[1778851022317,28.43,80061.36,0.6,0.11602,0.00012,10.92015]
[1778851027350,28.44,80061.11,0.6,0.11602,0.00012,10.91995]
[1778851032385,28.44,80063.5,0.6,0.11633,0.00012,10.94124]
[1778851034214,28.44,80062.87,0.6,0.11626,0.00012,10.93641]
[1778851037601,28.44,80063.82,0.6,0.11642,0.00012,10.94741]
[1778851041143,28.45,80052.31,0.6,0.11504,0.00012,10.85319]
[1778851048499,28.46,80051.67,0.6,0.11503,0.00012,10.85227]
[1778851053547,28.46,80053.82,0.6,0.1153,0.00012,10.86908]
[1778851054794,28.46,80053.82,0.6,0.1153,0.00012,10.86908]
[1778851059904,28.5,80062.39,0.6,0.11664,0.00012,10.95949]
[1778851060877,28.5,80062.14,0.6,0.11662,0.00012,10.95814]
[1778851061125,28.53,80065.61,0.6,0.11727,0.00012,11.00164]
[1778851066640,28.54,80066.32,0.6,0.11749,0.00012,11.01681]
[1778851071680,28.55,80060.33,0.6,0.11681,0.00012,10.97032]
[1778851076710,28.55,80060.03,0.6,0.11682,0.00012,10.97142]
[1778851081745,28.59,80059.24,0.6,0.11699,0.00012,10.98241]
[1778851086785,28.62,80060.33,0.6,0.11738,0.00012,11.00816]
[1778851091819,28.65,80062.29,0.6,0.11786,0.00012,11.0405]
[1778851096990,28.65,80060.44,0.6,0.11767,0.00012,11.0278]
[1778851101112,28.66,80050.35,0.6,0.11652,0.00012,10.94971]
[1778851107952,28.67,80056.91,0.6,0.11737,0.00012,11.00753]
[1778851112990,28.67,80056.4,0.6,0.11731,0.00012,11.00074]
[1778851118025,28.68,80059.14,0.6,0.11769,0.00012,11.02688]
[1778851119205,28.68,80059.14,0.6,0.11769,0.00012,11.02688]
[1778851122270,28.68,80058.93,0.6,0.11769,0.00012,11.02669]
[1778851122632,28.68,80060.53,0.6,0.1179,0.00012,11.04047]
[1778851125074,28.68,80069.96,0.6,0.11907,0.00012,11.1197]
[1778851127088,28.68,80079.5,0.6,0.12028,0.00012,11.20016]
[1778851131296,28.69,80089.26,0.6,0.12153,0.00013,11.28376]
[1778851134714,28.69,80093.34,0.6,0.12206,0.00013,11.31846]
[1778851135241,28.69,80093.7,0.6,0.12211,0.00013,11.32175]
[1778851141186,28.69,80093.82,0.6,0.12215,0.00013,11.32457]
[1778851146221,28.7,80096.04,0.6,0.12245,0.00013,11.34423]
[1778851151470,28.7,80101.52,0.6,0.12315,0.00013,11.39065]
[1778851151652,28.7,80100.95,0.6,0.12308,0.00013,11.38612]
[1778851157299,28.7,80102.3,0.6,0.12327,0.00013,11.39818]
[1778851162334,28.7,80109.2,0.6,0.12415,0.00013,11.45631]
[1778851168376,28.7,80114.59,0.6,0.12484,0.00013,11.50145]
[1778851173411,28.7,80118.48,0.6,0.12529,0.00013,11.52856]
[1778851178479,28.7,80112.88,0.6,0.12457,0.00013,11.48146]
[1778851179623,28.7,80112.91,0.6,0.12457,0.00013,11.48173]
[1778851179850,28.7,80112.91,0.6,0.12457,0.00013,11.48175]
[1778851180460,28.7,80112.4,0.6,0.12451,0.00013,11.4775]
[1778851182474,28.7,80099.03,0.6,0.1228,0.00013,11.36539]
[1778851184532,28.7,80097.71,0.6,0.12263,0.00013,11.35412]
[1778851184592,28.7,80086.3,0.6,0.12119,0.00013,11.25837]
[1778851190530,28.69,80086.67,0.6,0.1212,0.00013,11.25936]
[1778851193471,28.69,80086.53,0.6,0.12117,0.00013,11.25752]
[1778851198587,28.69,80091.97,0.6,0.12184,0.00013,11.30208]
[1778851203621,28.69,80098.41,0.6,0.12264,0.00013,11.3551]
[1778851208656,28.69,80108.46,0.6,0.1239,0.00013,11.43815]
[1778851213697,28.68,80098.65,0.6,0.12264,0.00013,11.35459]
[1778851218726,28.68,80097.14,0.6,0.12243,0.00013,11.34119]
[1778851223761,28.68,80098.82,0.6,0.12263,0.00013,11.35445]
[1778851228796,28.68,80102.55,0.6,0.12309,0.00013,11.38482]
[1778851233831,28.68,80106.24,0.6,0.1235,0.00013,11.40939]
[1778851238868,28.68,80110.28,0.6,0.124,0.00013,11.44221]
[1778851243902,28.67,80116.29,0.6,0.12475,0.00013,11.49135]
[1778851248936,28.67,80114.33,0.6,0.12447,0.00013,11.47342]
[1778851253971,28.67,80111.24,0.6,0.12406,0.00013,11.44612]
[1778851259007,28.67,80113.59,0.6,0.12434,0.00013,11.46453]
[1778851264047,28.66,80119.54,0.6,0.12508,0.00013,11.51301]
[1778851269077,28.66,80120.06,0.6,0.12512,0.00013,11.5157]
[1778851275122,28.66,80122.15,0.6,0.12536,0.00013,11.53133]
[1778851280157,28.65,80123.7,0.6,0.12553,0.00013,11.54268]
[1778851285193,28.65,80129.64,0.6,0.12629,0.00013,11.59238]
[1778851290230,28.65,80127.11,0.6,0.12596,0.00013,11.57081]
[1778851293514,28.65,80127.21,0.6,0.12593,0.00013,11.56638]
[1778851293580,28.65,80127.21,0.6,0.12593,0.00013,11.56638]
[1778851300297,28.65,80121.41,0.6,0.12519,0.00013,11.51817]
[1778851305332,28.65,80119.92,0.6,0.125,0.00013,11.50624]
[1778851310368,28.66,80118.58,0.6,0.12484,0.00013,11.49556]
[1778851315402,28.66,80119.09,0.6,0.12491,0.00013,11.50026]
[1778851320437,28.66,80121.07,0.6,0.12517,0.00013,11.51722]
[1778851325472,28.66,80119.93,0.6,0.12503,0.00013,11.50793]
[1778851327917,28.66,80120.44,0.6,0.1251,0.00013,11.51234]
[1778851330708,28.66,80118.21,0.6,0.12481,0.00013,11.49373]
[1778851340578,28.66,80122.06,0.6,0.12532,0.00013,11.52691]
[1778851345613,28.66,80126.57,0.6,0.1259,0.00013,11.56483]
[1778851350648,28.66,80132.98,0.6,0.12673,0.00013,11.6184]
[1778851355683,28.66,80133.1,0.6,0.12669,0.00013,11.61377]
[1778851360718,28.66,80135.63,0.6,0.12701,0.00013,11.63461]
[1778851365753,28.66,80127.33,0.6,0.12593,0.00013,11.56427]
[1778851370789,28.66,80123.63,0.6,0.12545,0.00013,11.53333]
[1778851375823,28.66,80121.3,0.6,0.12516,0.00013,11.51398]
[1778851380859,28.66,80121.66,0.6,0.12521,0.00013,11.51738]
[1778851385896,28.66,80125.51,0.6,0.12571,0.00013,11.54992]
[1778851391594,28.66,80126.16,0.6,0.12579,0.00013,11.55544]
[1778851396970,28.66,80123.15,0.6,0.12541,0.00013,11.53018]
[1778851402006,28.66,80122.45,0.6,0.12532,0.00013,11.52452]
[1778851407040,28.66,80126.45,0.6,0.12584,0.00013,11.55833]
[1778851412075,28.66,80129.8,0.6,0.12622,0.00013,11.58113]
[1778851416827,28.66,80132.54,0.6,0.12657,0.00013,11.6041]
[1778851416898,28.66,80134.88,0.6,0.12688,0.00013,11.62371]
[1778851417294,28.66,80134.88,0.6,0.12688,0.00013,11.62371]
[1778851417617,28.66,80134.88,0.6,0.12688,0.00013,11.62371]
[1778851417682,28.66,80144.77,0.6,0.12817,0.00013,11.70714]
[1778851418042,28.66,80144.77,0.6,0.12817,0.00013,11.70714]
[1778851418071,28.66,80144.77,0.6,0.12817,0.00013,11.70714]
[1778851418133,28.66,80159.45,0.6,0.13009,0.00013,11.83115]
[1778851420994,28.66,80154.98,0.6,0.1295,0.00013,11.79277]
[1778851421030,28.66,80154.98,0.6,0.1295,0.00013,11.79277]
[1778851421148,28.66,80153.67,0.6,0.12932,0.00013,11.78138]
[1778851426175,28.65,80151.13,0.6,0.12896,0.00013,11.7584]
[1778851431210,28.65,80147.04,0.6,0.1284,0.00013,11.72265]
[1778851436246,28.65,80144.56,0.6,0.12807,0.00013,11.70093]
[1778851437855,28.65,80144.56,0.6,0.12807,0.00013,11.70093]
[1778851438272,28.65,80141.4,0.6,0.12765,0.00013,11.67405]
[1778851438346,28.65,80141.4,0.6,0.12765,0.00013,11.67405]
[1778851438413,28.65,80133.23,0.6,0.12659,0.00013,11.60515]
[1778851441284,28.65,80121.4,0.6,0.12505,0.00013,11.50485]
[1778851442405,28.65,80121.4,0.6,0.12505,0.00013,11.50485]
[1778851442480,28.65,80121.4,0.6,0.12505,0.00013,11.50485]
[1778851442580,28.65,80122.79,0.6,0.12523,0.00013,11.51631]
[1778851444432,28.65,80122.79,0.6,0.12522,0.00013,11.51606]
[1778851444512,28.65,80122.79,0.6,0.12522,0.00013,11.51606]
[1778851444525,28.65,80121.23,0.6,0.12502,0.00013,11.50269]
[1778851446494,28.65,80121.23,0.6,0.12501,0.00013,11.50245]
[1778851446837,28.65,80124.86,0.6,0.12547,0.00013,11.53253]
[1778851448558,28.65,80126.88,0.6,0.12573,0.00013,11.54925]
[1778851448570,28.65,80126.88,0.6,0.12573,0.00013,11.54925]
[1778851450629,28.64,80126.1,0.6,0.12562,0.00013,11.54208]
[1778851450636,28.64,80126.1,0.6,0.12562,0.00013,11.54208]
[1778851452667,28.64,80124.46,0.6,0.1254,0.00013,11.52771]
[1778851452676,28.64,80124.46,0.6,0.1254,0.00013,11.52771]
[1778851457723,28.64,80124.91,0.6,0.12547,0.00013,11.5321]
[1778851458809,28.64,80124.46,0.6,0.12541,0.00013,11.52844]
[1778851458878,28.64,80124.46,0.6,0.12541,0.00013,11.52844]
[1778851458832,28.64,80124.12,0.6,0.12537,0.00013,11.52571]
[1778851460868,28.64,80124.66,0.6,0.12544,0.00013,11.53039]
[1778851460907,28.64,80124.66,0.6,0.12544,0.00013,11.53039]
[1778851460884,28.64,80125.63,0.6,0.12557,0.00013,11.53869]
[1778851462916,28.64,80125.63,0.6,0.12557,0.00013,11.53869]
[1778851462950,28.65,80126.38,0.6,0.12567,0.00013,11.54524]
[1778851467987,28.65,80125.64,0.6,0.12558,0.00013,11.53958]
[1778851471116,28.65,80126.59,0.6,0.12571,0.00013,11.54789]
[1778851471147,28.65,80126.59,0.6,0.12571,0.00013,11.54789]
[1778851471492,28.65,80126.59,0.6,0.12566,0.00013,11.5426]
[1778851473159,28.65,80126.51,0.6,0.12565,0.00013,11.54203]
[1778851473277,28.65,80126.51,0.6,0.12565,0.00013,11.54203]
[1778851473507,28.65,80126.48,0.6,0.12565,0.00013,11.54187]
[1778851475206,28.65,80127.56,0.6,0.12579,0.00013,11.55107]
[1778851475953,28.65,80128.17,0.6,0.12587,0.00013,11.55637]
[1778851481007,28.65,80125.47,0.6,0.12553,0.00013,11.53411]
[1778851483427,28.65,80129.76,0.6,0.12609,0.00013,11.57039]
[1778851483429,28.65,80129.76,0.6,0.12609,0.00013,11.57039]
[1778851483441,28.65,80129.76,0.6,0.12609,0.00013,11.57039]
[1778851485477,28.65,80134.13,0.6,0.12666,0.00013,11.60726]
[1778851485487,28.65,80134.13,0.6,0.12666,0.00013,11.60726]
[1778851487522,28.65,80133.43,0.6,0.12656,0.00013,11.60136]
[1778851487884,28.65,80133.43,0.6,0.12656,0.00013,11.60136]
[1778851487920,28.65,80134.8,0.6,0.12674,0.00013,11.61291]
[1778851489583,28.65,80134.8,0.6,0.12674,0.00013,11.61289]
[1778851489875,28.65,80134.27,0.6,0.12667,0.00013,11.60841]
[1778851494896,28.65,80133.1,0.6,0.12652,0.00013,11.59853]
[1778851495762,28.65,80133.2,0.6,0.12653,0.00013,11.59938]
[1778851495794,28.65,80133.2,0.6,0.12653,0.00013,11.59938]
[1778851495861,28.65,80133.11,0.6,0.12652,0.00013,11.59862]
[1778851497823,28.65,80133.11,0.6,0.12652,0.00013,11.59862]
[1778851497917,28.65,80133.11,0.6,0.12652,0.00013,11.59862]
[1778851497899,28.65,80129.91,0.6,0.12611,0.00013,11.57165]
[1778851499881,28.65,80129.91,0.6,0.12611,0.00013,11.57167]
[1778851499887,28.65,80130.2,0.6,0.12615,0.00013,11.57415]
[1778851500281,28.65,80130.2,0.6,0.12615,0.00013,11.57415]
[1778851500410,28.65,80130.2,0.6,0.12615,0.00013,11.57415]
[1778851500425,28.65,80130.2,0.6,0.12615,0.00013,11.57415]
[1778851500449,28.65,80130.2,0.6,0.12615,0.00013,11.57415]
[1778851500694,28.65,80130.2,0.6,0.12615,0.00013,11.57415]
[1778851500881,28.65,80130.2,0.6,0.12615,0.00013,11.57415]
[1778851500922,28.65,80144.56,0.6,0.12801,0.00013,11.69525]
[1778851501119,28.65,80144.56,0.6,0.12801,0.00013,11.69525]
[1778851501704,28.65,80144.42,0.6,0.128,0.00013,11.69409]
[1778851502409,28.65,80144.42,0.6,0.128,0.00013,11.69409]
[1778851502443,28.65,80144.42,0.6,0.128,0.00013,11.69409]
[1778851502710,28.65,80139.12,0.6,0.1273,0.00013,11.64914]
[1778851504987,28.65,80127.3,0.6,0.12577,0.00013,11.54946]
[1778851508136,28.65,80127.21,0.6,0.12576,0.00013,11.54889]
[1778851508288,28.65,80127.21,0.6,0.12576,0.00013,11.54889]
[1778851508753,28.65,80125.74,0.6,0.12557,0.00013,11.5366]
[1778851512198,28.65,80121.31,0.6,0.125,0.00013,11.49964]
[1778851512447,28.65,80121.31,0.6,0.125,0.00013,11.49964]
[1778851512491,28.65,80121.31,0.6,0.125,0.00013,11.49964]
[1778851512781,28.65,80122.66,0.6,0.12518,0.00013,11.51111]
[1778851517816,28.65,80116.44,0.6,0.12436,0.00013,11.45759]
[1778851521625,28.65,80108.24,0.6,0.12331,0.00013,11.3883]
[1778851522438,28.65,80108.47,0.6,0.12333,0.00013,11.39007]
[1778851527886,28.64,80111.43,0.6,0.12369,0.00013,11.41387]
[1778851531662,28.64,80112.51,0.6,0.12382,0.00013,11.42239]
[1778851532693,28.64,80112.71,0.6,0.1238,0.00013,11.4186]
[1778851537957,28.64,80114.46,0.6,0.12404,0.00013,11.4341]
[1778851540802,28.65,80115.65,0.6,0.12419,0.00013,11.44449]
[1778851542991,28.64,80095.25,0.6,0.12159,0.00013,11.27294]
[1778851545014,28.64,80085.59,0.6,0.12037,0.00013,11.19181]
[1778851545153,28.64,80085.59,0.6,0.12037,0.00013,11.19181]
[1778851545190,28.64,80085.59,0.6,0.12037,0.00013,11.19181]
[1778851545219,28.64,80085.59,0.6,0.12037,0.00013,11.19181]
[1778851546012,28.64,80076.38,0.6,0.11922,0.00012,11.11472]
[1778851549035,28.64,80066.53,0.6,0.11799,0.00012,11.03243]
[1778851549144,28.64,80066.53,0.6,0.11799,0.00012,11.03243]
[1778851549225,28.64,80066.53,0.6,0.11799,0.00012,11.03243]
[1778851550051,28.64,80062.35,0.6,0.11747,0.00012,10.99764]
[1778851551158,28.64,80061.54,0.6,0.11737,0.00012,10.99092]
[1778851551171,28.64,80061.54,0.6,0.11737,0.00012,10.99092]
[1778851551238,28.64,80061.54,0.6,0.11737,0.00012,10.99092]
[1778851551748,28.64,80061.54,0.6,0.11737,0.00012,10.99092]
[1778851552054,28.64,80062.79,0.6,0.11753,0.00012,11.00132]
[1778851553208,28.64,80062.79,0.6,0.11753,0.00012,11.00132]
[1778851553278,28.64,80062.79,0.6,0.11753,0.00012,11.00132]
[1778851553350,28.64,80063.13,0.6,0.11757,0.00012,11.00416]
[1778851555237,28.64,80062.16,0.6,0.11745,0.00012,10.99613]
[1778851555273,28.64,80062.41,0.6,0.11748,0.00012,10.9982]
[1778851561117,28.64,80061.49,0.6,0.11737,0.00012,10.99071]
[1778851566842,28.64,80056.6,0.6,0.11677,0.00012,10.95033]
[1778851566860,28.64,80054.46,0.6,0.11651,0.00012,10.93267]
[1778851567300,28.64,80054.46,0.6,0.11651,0.00012,10.93267]
[1778851567365,28.64,80054.46,0.6,0.11651,0.00012,10.93267]
[1778851567824,28.64,80057.83,0.6,0.11693,0.00012,10.96076]
[1778851568872,28.64,80067.41,0.6,0.11812,0.00012,11.04086]
[1778851571187,28.65,80076.66,0.6,0.11927,0.00012,11.11813]
[1778851572657,28.65,80076.66,0.6,0.11927,0.00012,11.11813]
[1778851572770,28.64,80072.53,0.6,0.11875,0.00012,11.0835]
[1778851578236,28.64,80064.32,0.6,0.11773,0.00012,11.01495]
[1778851583272,28.64,80062.22,0.6,0.11748,0.00012,10.9978]
[1778851588309,28.65,80062.72,0.6,0.11754,0.00012,11.0022]
[1778851593343,28.65,80061.95,0.6,0.1174,0.00012,10.99069]
[1778851598378,28.65,80061.96,0.6,0.11741,0.00012,10.99119]
[1778851603414,28.65,80048.87,0.6,0.11582,0.00012,10.88382]
[1778851608449,28.65,80047.57,0.6,0.11567,0.00012,10.8737]
[1778851613484,28.65,80048.38,0.6,0.11578,0.00012,10.88093]
[1778851616512,28.65,80038.43,0.6,0.11457,0.00012,10.79897]
[1778851621542,28.65,80040.02,0.6,0.11478,0.00012,10.81324]
[1778851626845,28.66,80038.02,0.6,0.11456,0.00012,10.79825]
[1778851632617,28.66,80034.47,0.6,0.11415,0.00012,10.77022]
[1778851637309,28.66,80036.36,0.6,0.11439,0.00012,10.78662]
[1778851637652,28.66,80036.47,0.6,0.11441,0.00012,10.78773]
[1778851642688,28.66,80040.31,0.6,0.11488,0.00012,10.81999]
[1778851647723,28.66,80032.88,0.6,0.114,0.00012,10.75939]
[1778851648971,28.66,80032.88,0.6,0.114,0.00012,10.75939]
[1778851650345,28.66,80030.27,0.6,0.11369,0.00012,10.73831]
[1778851650746,28.66,80027.52,0.6,0.11336,0.00012,10.71588]
[1778851655780,28.67,80021.72,0.6,0.11264,0.00012,10.66439]
[1778851658428,28.67,80022.35,0.6,0.11273,0.00012,10.67022]
[1778851658588,28.67,80022.35,0.6,0.11273,0.00012,10.67022]
[1778851658802,28.67,80022.57,0.6,0.11276,0.00012,10.67235]
[1778851660455,28.67,80017.37,0.6,0.11214,0.00012,10.62992]
[1778851660519,28.67,80017.37,0.6,0.11214,0.00012,10.62992]
[1778851660817,28.67,80016.53,0.6,0.11205,0.00012,10.6234]
[1778851665855,28.67,80023.48,0.6,0.11291,0.00012,10.68294]
[1778851670846,28.68,80022.75,0.6,0.11285,0.00012,10.67884]
[1778851670942,28.68,80022.75,0.6,0.11285,0.00012,10.67884]
[1778851671150,28.68,80009.37,0.6,0.11126,0.00012,10.56899]
[1778851673803,28.68,80005.67,0.6,0.11085,0.00012,10.54048]
[1778851673918,28.68,80005.67,0.6,0.11085,0.00012,10.54048]
[1778851674013,28.68,80006.91,0.6,0.111,0.00012,10.55133]
[1778851675529,28.68,80006.91,0.6,0.11101,0.00012,10.55198]
[1778851677633,28.69,80006.58,0.6,0.11099,0.00012,10.55062]
[1778851677940,28.69,80004.29,0.6,0.11073,0.00012,10.53255]
[1778851680661,28.69,80002.17,0.6,0.1105,0.00012,10.5166]
[1778851680961,28.69,80000.14,0.6,0.11026,0.00012,10.5]
[1778851684886,28.69,80008.87,0.6,0.11133,0.00012,10.57411]
[1778851684989,28.69,80010.49,0.6,0.11154,0.00012,10.588]
[1778851689025,28.7,80023.14,0.6,0.11308,0.00012,10.69402]
[1778851694053,28.7,80016.47,0.6,0.11232,0.00012,10.64171]
[1778851699088,28.71,80021.82,0.6,0.11299,0.00012,10.68819]
[1778851702107,28.71,80012.25,0.6,0.11187,0.00012,10.61124]
[1778851707145,28.72,80008.77,0.6,0.11151,0.00012,10.58588]
[1778851710054,28.72,80007.04,0.6,0.11132,0.00012,10.573]
[1778851710164,28.72,80007.04,0.6,0.11132,0.00012,10.573]
[1778851710220,28.72,80007.04,0.6,0.11132,0.00012,10.573]
[1778851710183,28.72,80004.72,0.6,0.11105,0.00012,10.55402]
[1778851710401,28.72,80004.72,0.6,0.11105,0.00012,10.55402]
[1778851710615,28.72,80004.72,0.6,0.11105,0.00012,10.55402]
[1778851711065,28.72,80004.72,0.6,0.11105,0.00012,10.55402]
[1778851711102,28.72,80004.72,0.6,0.11105,0.00012,10.55402]
[1778851711172,28.72,79992.37,0.6,0.10957,0.00012,10.44929]
[1778851713460,28.72,79988.86,0.6,0.10918,0.00012,10.42239]
[1778851713478,28.72,79988.86,0.6,0.10918,0.00012,10.42239]
[1778851713499,28.72,79988.86,0.6,0.10918,0.00012,10.42239]
[1778851713533,28.72,79988.86,0.6,0.10918,0.00012,10.42239]
[1778851713732,28.72,79988.86,0.6,0.10918,0.00012,10.42239]
[1778851713772,28.72,79988.86,0.6,0.10918,0.00012,10.42239]
[1778851714193,28.73,79990.35,0.6,0.10937,0.00012,10.43539]
[1778851717566,28.73,79994.14,0.6,0.10985,0.00012,10.4689]
[1778851717687,28.73,79994.14,0.6,0.10985,0.00012,10.4689]
[1778851718043,28.73,79994.14,0.6,0.10985,0.00012,10.4689]
[1778851718221,28.73,79996.48,0.6,0.11014,0.00012,10.4888]
[1778851719621,28.73,79988.38,0.6,0.1092,0.00012,10.42356]
[1778851719684,28.73,79988.38,0.6,0.1092,0.00012,10.42356]
[1778851719694,28.73,79983.14,0.6,0.10859,0.00012,10.38092]
[1778851720260,28.73,79983.14,0.6,0.10859,0.00012,10.38092]
[1778851720317,28.73,79983.14,0.6,0.10859,0.00012,10.38092]
[1778851720404,28.73,79981.68,0.6,0.10843,0.00012,10.36993]
[1778851721678,28.73,79981.68,0.6,0.10843,0.00012,10.36993]
[1778851721738,28.73,79981.68,0.6,0.10843,0.00012,10.36993]
[1778851722153,28.73,79981.68,0.6,0.10843,0.00012,10.36993]
[1778851722164,28.74,79975.0,0.6,0.10768,0.00012,10.31758]
[1778851723707,28.74,79975.0,0.6,0.10768,0.00012,10.31758]
[1778851723772,28.74,79975.0,0.6,0.10768,0.00012,10.31758]
[1778851723873,28.74,79972.32,0.6,0.10739,0.00012,10.29686]
[1778851725741,28.74,79971.92,0.6,0.10736,0.00012,10.29464]
[1778851726028,28.75,79971.64,0.6,0.10736,0.00012,10.29448]
[1778851731313,28.75,79969.99,0.6,0.10724,0.00012,10.2863]
[1778851736347,28.76,79967.14,0.6,0.10699,0.00012,10.26855]
[1778851742135,28.77,79971.15,0.6,0.10751,0.00012,10.30521]
[1778851742220,28.78,79971.9,0.6,0.10763,0.00012,10.3133]
[1778851746169,28.8,79981.42,0.6,0.10891,0.00012,10.40287]
[1778851751454,28.8,79988.37,0.6,0.10978,0.00012,10.46321]
[1778851756490,28.81,79983.08,0.6,0.10921,0.00012,10.42376]
[1778851761527,28.82,79987.15,0.6,0.10974,0.00012,10.46036]
[1778851766559,28.82,79986.29,0.6,0.10969,0.00012,10.45665]
[1778851771593,28.83,79981.62,0.6,0.10915,0.00012,10.41705]
[1778851776922,28.83,79976.12,0.6,0.10855,0.00012,10.37553]
[1778851779095,28.84,79969.94,0.6,0.10786,0.00012,10.32704]
[1778851779181,28.84,79959.72,0.6,0.10671,0.00011,10.24628]
[1778851784685,28.85,79961.62,0.6,0.10699,0.00011,10.26554]
[1778851789719,28.86,79961.83,0.6,0.10708,0.00011,10.27209]
[1778851791353,28.86,79960.42,0.6,0.10693,0.00011,10.26168]
[1778851792017,28.86,79965.82,0.6,0.10758,0.00012,10.3072]
[1778851793603,28.86,79965.82,0.6,0.10758,0.00012,10.3072]
[1778851795441,28.87,79967.03,0.6,0.10775,0.00012,10.31881]
[1778851795761,28.87,79965.37,0.6,0.10757,0.00012,10.30633]
[1778851800987,28.87,79964.7,0.6,0.10755,0.00012,10.30483]
[1778851801951,28.88,79967.39,0.6,0.10787,0.00012,10.32754]
[1778851802121,28.88,79967.39,0.6,0.10787,0.00012,10.32754]
[1778851802211,28.88,79959.14,0.6,0.10694,0.00011,10.26196]
[1778851802373,28.88,79959.14,0.6,0.10694,0.00011,10.26196]
[1778851802458,28.88,79959.14,0.6,0.10694,0.00011,10.26196]
[1778851803927,28.88,79925.35,0.6,0.10315,0.00011,9.9934]
[1778851807025,28.88,79916.18,0.6,0.10214,0.00011,9.92093]
[1778851808110,28.89,79887.2,0.6,0.09898,0.00011,9.69281]
[1778851813354,28.89,79877.97,0.6,0.09806,0.00011,9.62514]
[1778851813358,28.89,79877.97,0.6,0.09806,0.00011,9.62514]
[1778851813445,28.89,79877.97,0.6,0.09806,0.00011,9.62514]
[1778851813902,28.9,79876.95,0.6,0.09796,0.00011,9.61823]
[1778851816022,28.9,79874.87,0.6,0.09775,0.00011,9.603]
[1778851816060,28.9,79874.87,0.6,0.09775,0.00011,9.603]
[1778851816080,28.9,79869.91,0.6,0.09724,0.00011,9.56522]
[1778851817586,28.9,79869.16,0.6,0.09717,0.00011,9.56048]
[1778851817701,28.9,79869.16,0.6,0.09717,0.00011,9.56048]
[1778851817930,28.9,79858.63,0.6,0.09607,0.00011,9.4793]
[1778851822070,28.97,79853.26,0.6,0.09603,0.00011,9.47548]
[1778851822227,28.97,79853.26,0.6,0.09603,0.00011,9.47548]
[1778851822253,28.99,79842.47,0.6,0.09506,0.0001,9.40425]
[1778851824617,29.01,79842.24,0.6,0.09515,0.0001,9.41066]
[1778851826498,29.03,79840.91,0.6,0.09518,0.0001,9.41249]
[1778851826504,29.03,79840.91,0.6,0.09518,0.0001,9.41249]
[1778851826614,29.03,79840.91,0.6,0.09518,0.0001,9.41249]
[1778851826757,29.03,79840.91,0.6,0.09518,0.0001,9.41249]
[1778851826785,29.03,79840.91,0.6,0.09518,0.0001,9.41249]
[1778851827002,29.05,79840.13,0.6,0.09523,0.0001,9.41578]
[1778851829540,29.06,79839.69,0.6,0.09532,0.0001,9.42228]
[1778851829551,29.06,79839.69,0.6,0.09532,0.0001,9.42228]
[1778851829628,29.06,79839.69,0.6,0.09532,0.0001,9.42228]
[1778851829665,29.06,79839.69,0.6,0.09532,0.0001,9.42228]
[1778851830029,29.06,79839.69,0.6,0.09532,0.0001,9.42282]
[1778851830998,29.06,79839.69,0.6,0.09532,0.0001,9.42282]
[1778851831147,29.06,79839.69,0.6,0.09532,0.0001,9.42282]
[1778851831392,29.08,79868.26,0.6,0.09844,0.00011,9.64929]
[1778851831723,29.08,79868.26,0.6,0.09844,0.00011,9.64929]
[1778851831996,29.08,79868.26,0.6,0.09844,0.00011,9.64929]
[1778851832347,29.08,79882.2,0.6,0.09996,0.00011,9.76034]
[1778851837165,29.09,79897.13,0.6,0.10164,0.00011,9.88135]
[1778851839143,29.09,79897.13,0.6,0.10165,0.00011,9.88222]
[1778851839163,29.09,79897.13,0.6,0.10165,0.00011,9.88222]
[1778851839244,29.09,79916.77,0.6,0.10384,0.00011,10.03876]
[1778851840411,29.09,79916.77,0.6,0.10385,0.00011,10.03921]
[1778851840437,29.09,79916.77,0.6,0.10385,0.00011,10.03921]
[1778851840466,29.09,79916.77,0.6,0.10385,0.00011,10.03921]
[1778851840495,29.09,79916.77,0.6,0.10385,0.00011,10.03921]
[1778851840522,29.09,79916.77,0.6,0.10385,0.00011,10.03921]
[1778851841115,29.09,79905.59,0.6,0.10261,0.00011,9.95062]
[1778851841747,29.09,79905.59,0.6,0.10261,0.00011,9.95062]
[1778851841787,29.09,79905.59,0.6,0.10261,0.00011,9.95062]
[1778851841936,29.09,79905.59,0.6,0.10261,0.00011,9.95062]
[1778851841972,29.09,79905.59,0.6,0.10261,0.00011,9.95062]
[1778851842062,29.09,79905.59,0.6,0.10261,0.00011,9.95062]
[1778851842090,29.09,79905.59,0.6,0.10261,0.00011,9.95062]
[1778851842163,29.1,79878.04,0.6,0.09961,0.00011,9.73491]
[1778851848158,29.1,79886.9,0.6,0.10063,0.00011,9.80865]
[1778851848448,29.1,79886.9,0.6,0.10063,0.00011,9.80865]
[1778851848475,29.1,79886.9,0.6,0.10063,0.00011,9.80865]
[1778851848554,29.1,79886.9,0.6,0.10063,0.00011,9.80865]
[1778851848761,29.1,79886.9,0.6,0.10063,0.00011,9.80865]
[1778851848823,29.1,79886.9,0.6,0.10063,0.00011,9.80865]
[1778851849163,29.11,79885.25,0.6,0.10047,0.00011,9.79645]
[1778851850843,29.11,79886.14,0.6,0.10057,0.00011,9.80424]
[1778851850929,29.11,79886.14,0.6,0.10057,0.00011,9.80424]
[1778851851365,29.11,79883.36,0.6,0.10028,0.00011,9.78317]
[1778851852519,29.11,79883.36,0.6,0.1003,0.00011,9.78476]
[1778851852682,29.11,79883.36,0.6,0.1003,0.00011,9.78476]
[1778851852696,29.11,79883.36,0.6,0.1003,0.00011,9.78476]
[1778851852723,29.11,79883.36,0.6,0.1003,0.00011,9.78476]
[1778851852787,29.11,79883.36,0.6,0.1003,0.00011,9.78476]
[1778851853297,29.11,79896.92,0.6,0.10178,0.00011,9.8915]
[1778851854511,29.13,79896.92,0.6,0.10195,0.00011,9.90317]
[1778851856214,29.14,79886.48,0.6,0.10083,0.00011,9.82231]
[1778851857223,29.14,79865.73,0.6,0.0986,0.00011,9.66074]
[1778851857451,29.14,79865.73,0.6,0.0986,0.00011,9.66074]
[1778851857469,29.14,79865.73,0.6,0.0986,0.00011,9.66074]
[1778851857527,29.14,79865.73,0.6,0.0986,0.00011,9.66074]
[1778851858337,29.14,79869.72,0.6,0.09904,0.00011,9.6929]
[1778851881459,29.46,79715.58,0.6,0.08582,0.0001,8.70045]
[1778851881459,29.46,79715.58,0.6,0.08582,0.0001,8.70045]
[1778851889188,29.51,79740.33,0.6,0.08858,0.0001,8.91181]
[1778851889188,29.51,79740.33,0.6,0.08858,0.0001,8.91181]
[1778851900600,29.58,79744.03,0.6,0.08941,0.0001,8.97205]
[1778851904012,29.58,79748.84,0.6,0.0899,0.0001,9.00908]
[1778851907370,29.6,79720.66,0.6,0.08729,0.0001,8.81114]
[1778851910261,29.6,79711.77,0.6,0.08646,0.0001,8.74724]
[1778851911295,29.6,79710.9,0.6,0.08639,0.0001,8.74177]
[1778851911458,29.6,79710.9,0.6,0.08639,0.0001,8.74177]
[1778851911487,29.6,79710.9,0.6,0.08639,0.0001,8.74177]
[1778851912188,29.62,79720.11,0.6,0.0874,0.0001,8.81908]
[1778851912200,29.62,79752.83,0.6,0.09061,0.0001,9.06235]
[1778851912910,29.62,79752.83,0.6,0.09061,0.0001,9.06235]
[1778851913108,29.62,79752.83,0.6,0.09061,0.0001,9.06235]
[1778851913249,29.62,79752.83,0.6,0.09061,0.0001,9.06235]
[1778851913302,29.62,79752.83,0.6,0.09061,0.0001,9.06235]
[1778851913348,29.62,79759.73,0.6,0.0913,0.0001,9.11485]
[1778851915562,29.62,79764.32,0.6,0.09178,0.0001,9.15057]
[1778851915575,29.62,79764.32,0.6,0.09178,0.0001,9.15057]
[1778851916033,29.62,79764.32,0.6,0.09178,0.0001,9.15057]
[1778851916156,29.62,79764.32,0.6,0.09178,0.0001,9.15057]
[1778851916471,29.62,79764.32,0.6,0.09178,0.0001,9.15057]
[1778851916523,29.62,79764.32,0.6,0.09178,0.0001,9.15057]
[1778851916287,29.63,79771.32,0.6,0.09249,0.0001,9.20399]
[1778851916614,29.63,79771.32,0.6,0.09249,0.0001,9.20399]
[1778851916830,29.63,79771.32,0.6,0.09249,0.0001,9.20399]
[1778851917076,29.63,79771.32,0.6,0.09249,0.0001,9.20399]
[1778851917259,29.63,79771.32,0.6,0.09249,0.0001,9.20399]
[1778851917421,29.63,79776.12,0.6,0.09299,0.0001,9.2409]
[1778851921346,29.63,79771.26,0.6,0.09252,0.0001,9.20623]
[1778851921466,29.63,79771.26,0.6,0.09252,0.0001,9.20623]
[1778851921478,29.63,79762.64,0.6,0.09167,0.0001,9.14209]
[1778851921641,29.63,79762.64,0.6,0.09167,0.0001,9.14209]
[1778851921682,29.63,79762.64,0.6,0.09167,0.0001,9.14209]
[1778851921737,29.63,79762.64,0.6,0.09167,0.0001,9.14209]
[1778851921799,29.63,79762.64,0.6,0.09167,0.0001,9.14209]
[1778851921842,29.63,79762.64,0.6,0.09167,0.0001,9.14209]
[1778851921873,29.63,79762.64,0.6,0.09167,0.0001,9.14209]
[1778851921967,29.63,79762.64,0.6,0.09167,0.0001,9.14209]
[1778851921995,29.63,79762.64,0.6,0.09167,0.0001,9.14209]
[1778851922037,29.63,79749.65,0.6,0.09038,0.0001,9.0455]
[1778851924533,29.63,79749.65,0.6,0.09039,0.0001,9.04582]
[1778851924541,29.63,79749.65,0.6,0.09039,0.0001,9.04582]
[1778851924570,29.63,79750.48,0.6,0.09048,0.0001,9.05248]
[1778851924800,29.63,79750.6,0.6,0.09049,0.0001,9.05382]
[1778851926902,29.64,79748.14,0.6,0.09026,0.0001,9.03589]
[1778851926937,29.64,79748.14,0.6,0.09026,0.0001,9.03589]
[1778851927337,29.64,79748.14,0.6,0.09026,0.0001,9.03589]
[1778851927428,29.64,79748.14,0.6,0.09026,0.0001,9.03589]
[1778851927535,29.64,79719.24,0.6,0.08744,0.0001,8.82161]
[1778851930298,29.64,79702.59,0.6,0.08585,0.0001,8.69983]
[1778851932861,29.64,79727.73,0.6,0.0883,0.0001,8.88722]
[1778851938293,29.64,79719.35,0.6,0.0875,0.0001,8.82669]
[1778851941022,29.65,79733.95,0.6,0.08894,0.0001,8.93627]
[1778851941044,29.65,79733.95,0.6,0.08894,0.0001,8.93627]
[1778851941108,29.65,79733.95,0.6,0.08894,0.0001,8.93627]
[1778851941328,29.65,79726.79,0.6,0.08825,0.0001,8.88377]
[1778851943073,29.65,79726.79,0.6,0.08826,0.0001,8.88443]
[1778851943167,29.65,79729.17,0.6,0.0885,0.0001,8.90275]
[1778851945425,29.65,79717.47,0.6,0.08739,0.0001,8.81812]
[1778851949285,29.66,79707.77,0.6,0.08648,0.0001,8.74783]
[1778851949392,29.66,79711.05,0.6,0.0868,0.0001,8.77241]
[1778851950005,29.66,79711.05,0.6,0.0868,0.0001,8.77241]
[1778851950140,29.66,79711.05,0.6,0.0868,0.0001,8.77241]
[1778851950157,29.66,79711.05,0.6,0.0868,0.0001,8.77241]
[1778851950388,29.66,79711.05,0.6,0.0868,0.0001,8.77241]
[1778851950401,29.66,79695.0,0.6,0.08527,9e-05,8.65508]
[1778851953002,29.66,79688.75,0.6,0.08465,9e-05,8.60549]
[1778851953019,29.66,79688.75,0.6,0.08465,9e-05,8.60549]
[1778851953056,29.66,79688.75,0.6,0.08465,9e-05,8.60549]
[1778851953090,29.66,79688.75,0.6,0.08465,9e-05,8.60549]
[1778851953189,29.66,79693.42,0.6,0.0851,9e-05,8.64026]
[1778851957037,29.67,79680.53,0.6,0.08392,9e-05,8.54887]
[1778851960746,29.67,79681.36,0.6,0.08403,9e-05,8.55718]
[1778851960797,29.67,79681.36,0.6,0.08403,9e-05,8.55718]
[1778851961071,29.68,79682.83,0.6,0.08427,9e-05,8.57555]
[1778851964091,29.71,79667.3,0.6,0.08302,9e-05,8.47868]
[1778851965619,29.71,79666.71,0.6,0.08298,9e-05,8.47529]
[1778851966104,29.71,79666.09,0.6,0.08293,9e-05,8.47169]
[1778851971158,29.72,79674.6,0.6,0.08378,9e-05,8.53758]
[1778851972447,29.72,79674.6,0.6,0.08378,9e-05,8.53758]
[1778851972452,29.72,79679.91,0.6,0.0843,9e-05,8.57764]
[1778851975511,29.73,79694.3,0.6,0.08568,9e-05,8.68441]
[1778851979361,29.73,79688.33,0.6,0.08513,9e-05,8.64196]
[1778851979514,29.73,79681.76,0.6,0.08452,9e-05,8.5947]
[1778851981214,29.73,79667.54,0.6,0.08321,9e-05,8.49283]
[1778851986283,29.74,79663.98,0.6,0.08294,9e-05,8.47157]
[1778851986436,29.74,79663.98,0.6,0.08294,9e-05,8.47157]
[1778851986558,29.74,79654.82,0.6,0.0821,9e-05,8.40641]
[1778851988263,29.75,79640.31,0.6,0.08079,9e-05,8.30329]
[1778851990246,29.75,79643.92,0.6,0.08113,9e-05,8.33026]
[1778851990294,29.75,79643.92,0.6,0.08113,9e-05,8.33026]
[1778851990335,29.75,79649.49,0.6,0.08165,9e-05,8.37129]
[1778851993298,29.75,79663.66,0.6,0.083,9e-05,8.47637]
[1778851995314,29.76,79646.44,0.6,0.08144,9e-05,8.35422]
[1778852000349,29.77,79647.63,0.6,0.08161,9e-05,8.36806]
[1778852005385,29.78,79641.22,0.6,0.08109,9e-05,8.32699]
[1778852008146,29.78,79636.39,0.6,0.08068,9e-05,8.29463]
[1778852008545,29.78,79622.09,0.6,0.07941,9e-05,8.19393]
[1778852008787,29.78,79622.09,0.6,0.07941,9e-05,8.19393]
[1778852008908,29.78,79622.09,0.6,0.07941,9e-05,8.19393]
[1778852009373,29.78,79622.09,0.6,0.07941,9e-05,8.19393]
[1778852009650,29.78,79622.09,0.6,0.07941,9e-05,8.19393]
[1778852010072,29.78,79616.05,0.6,0.07888,9e-05,8.15228]
[1778852012872,29.79,79625.08,0.6,0.07969,9e-05,8.215]
[1778852012880,29.79,79625.08,0.6,0.07969,9e-05,8.215]
[1778852016911,29.8,79635.81,0.6,0.08072,9e-05,8.2957]
[1778852022459,29.81,79635.27,0.6,0.08075,9e-05,8.29791]
[1778852028140,29.82,79631.41,0.6,0.08048,9e-05,8.27643]
[1778852033284,29.83,79631.99,0.6,0.08059,9e-05,8.2856]
[1778852037376,29.84,79642.77,0.6,0.08162,9e-05,8.36625]
[1778852037405,29.84,79642.77,0.6,0.08162,9e-05,8.36625]
[1778852037580,29.84,79642.77,0.6,0.08162,9e-05,8.36625]
[1778852037610,29.84,79642.77,0.6,0.08162,9e-05,8.36625]
[1778852038041,29.84,79626.16,0.6,0.08013,9e-05,8.24867]
[1778852041636,29.84,79611.93,0.6,0.0789,9e-05,8.15145]
[1778852041739,29.84,79611.93,0.6,0.0789,9e-05,8.15145]
[1778852041767,29.84,79611.93,0.6,0.0789,9e-05,8.15145]
[1778852043459,29.84,79611.93,0.6,0.0789,9e-05,8.15145]
[1778852045252,29.85,79613.99,0.6,0.0791,9e-05,8.16725]
[1778852045841,29.85,79619.12,0.6,0.07956,9e-05,8.20419]
[1778852047780,29.85,79617.21,0.6,0.07941,9e-05,8.1918]
[1778852047888,29.85,79617.21,0.6,0.07941,9e-05,8.1918]
[1778852047889,29.85,79617.21,0.6,0.07941,9e-05,8.1918]
[1778852048612,29.85,79617.21,0.6,0.07941,9e-05,8.1918]
[1778852048677,29.85,79615.42,0.6,0.07926,9e-05,8.18026]
[1778852049228,29.85,79615.42,0.6,0.07926,9e-05,8.18026]
[1778852049506,29.85,79612.86,0.6,0.07903,9e-05,8.16216]
[1778852049934,29.85,79612.86,0.6,0.07903,9e-05,8.16216]
[1778852049985,29.85,79617.5,0.6,0.07946,9e-05,8.19557]
[1778852051719,29.85,79617.5,0.6,0.07946,9e-05,8.19557]
[1778852051850,29.85,79617.5,0.6,0.07946,9e-05,8.19619]
[1778852051993,29.85,79617.5,0.6,0.07946,9e-05,8.19619]
[1778852052013,29.85,79617.67,0.6,0.07949,9e-05,8.19796]
[1778852053274,29.85,79617.67,0.6,0.07949,9e-05,8.19796]
[1778852053993,29.86,79614.24,0.6,0.07919,9e-05,8.17422]
[1778852054050,29.86,79614.24,0.6,0.07919,9e-05,8.17422]
[1778852054318,29.86,79614.24,0.6,0.07919,9e-05,8.17422]
[1778852054328,29.86,79615.3,0.6,0.07929,9e-05,8.18228]
[1778852056103,29.86,79615.3,0.6,0.0793,9e-05,8.18288]
[1778852056106,29.86,79615.3,0.6,0.0793,9e-05,8.18288]
[1778852056159,29.86,79617.16,0.6,0.07947,9e-05,8.19664]
[1778852061938,29.86,79621.78,0.6,0.07992,9e-05,8.23217]
[1778852062244,29.86,79621.78,0.6,0.07992,9e-05,8.23217]
[1778852062724,29.86,79621.78,0.6,0.07992,9e-05,8.23217]
[1778852063493,29.86,79617.98,0.6,0.07959,9e-05,8.20574]
[1778852066385,29.87,79624.35,0.6,0.08018,9e-05,8.25253]
[1778852066418,29.87,79624.35,0.6,0.08018,9e-05,8.25253]
[1778852066460,29.87,79625.38,0.6,0.08028,9e-05,8.26078]
[1778852067310,29.87,79625.38,0.6,0.08028,9e-05,8.26078]
[1778852067334,29.87,79625.38,0.6,0.08028,9e-05,8.26078]
[1778852067493,29.87,79626.65,0.6,0.0804,9e-05,8.27027]
[1778852071603,29.87,79624.58,0.6,0.08023,9e-05,8.25647]
[1778852072051,29.87,79622.62,0.6,0.08002,9e-05,8.23864]
[1778852072075,29.87,79622.62,0.6,0.08002,9e-05,8.23864]
[1778852072390,29.87,79622.62,0.6,0.08002,9e-05,8.23864]
[1778852073763,29.88,79611.35,0.6,0.07903,9e-05,8.15989]
[1778852074051,29.88,79611.35,0.6,0.07903,9e-05,8.15989]
[1778852074091,29.88,79611.35,0.6,0.07903,9e-05,8.15989]
[1778852074147,29.88,79611.35,0.6,0.07903,9e-05,8.15989]
[1778852074296,29.88,79611.35,0.6,0.07903,9e-05,8.15989]
[1778852074337,29.88,79611.35,0.6,0.07903,9e-05,8.15989]
[1778852074383,29.88,79611.35,0.6,0.07903,9e-05,8.15989]
[1778852074533,29.88,79611.35,0.6,0.07903,9e-05,8.15989]
[1778852074559,29.88,79614.87,0.6,0.07934,9e-05,8.18477]
[1778852074951,29.88,79614.87,0.6,0.07934,9e-05,8.18477]
[1778852075028,29.88,79614.87,0.6,0.07935,9e-05,8.18538]
[1778852076010,29.88,79631.52,0.6,0.08085,9e-05,8.30415]
[1778852077202,29.88,79631.52,0.6,0.08085,9e-05,8.30415]
[1778852077273,29.88,79631.52,0.6,0.08085,9e-05,8.30415]
[1778852077396,29.88,79631.52,0.6,0.08085,9e-05,8.30415]
[1778852077497,29.88,79631.96,0.6,0.0809,9e-05,8.30769]
[1778852078614,29.88,79621.35,0.6,0.07995,9e-05,8.23295]
[1778852079306,29.88,79621.35,0.6,0.07995,9e-05,8.23295]
[1778852079350,29.88,79621.35,0.6,0.07995,9e-05,8.23295]
[1778852079719,29.88,79621.35,0.6,0.07995,9e-05,8.23295]
[1778852079386,29.88,79624.72,0.6,0.08025,9e-05,8.25687]
[1778852079771,29.88,79624.72,0.6,0.08025,9e-05,8.25687]
[1778852079845,29.88,79624.72,0.6,0.08025,9e-05,8.25687]
[1778852079893,29.88,79624.72,0.6,0.08025,9e-05,8.25687]
[1778852079992,29.88,79624.72,0.6,0.08025,9e-05,8.25687]
[1778852080078,29.88,79624.72,0.6,0.08025,9e-05,8.25687]
[1778852080349,29.88,79624.72,0.6,0.08025,9e-05,8.25687]
[1778852080379,29.88,79624.72,0.6,0.08025,9e-05,8.25687]
[1778852080496,29.88,79624.72,0.6,0.08025,9e-05,8.25687]
[1778852080505,29.88,79624.72,0.6,0.08025,9e-05,8.25687]
[1778852080525,29.88,79624.72,0.6,0.08025,9e-05,8.25687]
[1778852080727,29.88,79624.72,0.6,0.08025,9e-05,8.25687]
[1778852080626,29.88,79625.24,0.6,0.08031,9e-05,8.26155]
[1778852080766,29.88,79625.24,0.6,0.08031,9e-05,8.26155]
[1778852080833,29.88,79625.24,0.6,0.08031,9e-05,8.26155]
[1778852080917,29.88,79625.24,0.6,0.08031,9e-05,8.26155]
[1778852081063,29.88,79625.24,0.6,0.08031,9e-05,8.26155]
[1778852081949,29.88,79625.24,0.6,0.08031,9e-05,8.26155]
[1778852081972,29.88,79625.24,0.6,0.08031,9e-05,8.26155]
[1778852082260,29.88,79625.24,0.6,0.08031,9e-05,8.26155]
[1778852082441,29.88,79633.85,0.6,0.0811,9e-05,8.3233]
[1778852083874,29.88,79633.85,0.6,0.0811,9e-05,8.32377]
[1778852083978,29.88,79633.85,0.6,0.0811,9e-05,8.32377]
[1778852084077,29.88,79641.81,0.6,0.08183,9e-05,8.381]
[1778852089122,29.89,79634.24,0.6,0.08117,9e-05,8.32858]
[1778852090251,29.89,79634.24,0.6,0.08117,9e-05,8.32858]
[1778852090461,29.89,79634.24,0.6,0.08117,9e-05,8.32858]
[1778852090702,29.89,79640.94,0.6,0.08178,9e-05,8.37703]
[1778852091029,29.89,79640.94,0.6,0.08178,9e-05,8.37703]
[1778852091066,29.89,79640.94,0.6,0.08178,9e-05,8.37703]
[1778852091153,29.89,79648.38,0.6,0.08246,9e-05,8.43031]
[1778852092782,29.89,79660.91,0.6,0.08362,9e-05,8.52066]
[1778852093081,29.89,79660.91,0.6,0.08362,9e-05,8.52066]
[1778852093106,29.89,79660.91,0.6,0.08362,9e-05,8.52066]
[1778852093561,29.89,79660.91,0.6,0.08362,9e-05,8.52066]
[1778852093582,29.89,79675.94,0.6,0.08503,9e-05,8.62998]
[1778852093842,29.89,79675.94,0.6,0.08503,9e-05,8.62998]
[1778852093854,29.89,79675.94,0.6,0.08503,9e-05,8.62998]
[1778852095172,29.89,79664.12,0.6,0.08394,9e-05,8.54528]
[1778852096037,29.89,79664.12,0.6,0.08394,9e-05,8.54528]
[1778852096050,29.89,79664.12,0.6,0.08394,9e-05,8.54528]
[1778852096052,29.89,79664.12,0.6,0.08394,9e-05,8.54528]
[1778852096075,29.89,79664.12,0.6,0.08394,9e-05,8.54528]
[1778852096204,29.89,79664.12,0.6,0.08394,9e-05,8.54528]
[1778852096226,29.89,79664.12,0.6,0.08394,9e-05,8.54528]
[1778852096288,29.89,79664.12,0.6,0.08394,9e-05,8.54528]
[1778852096311,29.89,79664.12,0.6,0.08394,9e-05,8.54528]
[1778852096477,29.89,79664.12,0.6,0.08394,9e-05,8.54528]
[1778852096577,29.89,79664.12,0.6,0.08394,9e-05,8.54528]
[1778852096667,29.89,79664.12,0.6,0.08394,9e-05,8.54528]
[1778852096728,29.89,79664.12,0.6,0.08394,9e-05,8.54528]
[1778852096678,29.89,79655.06,0.6,0.08311,9e-05,8.48099]
[1778852098376,29.89,79655.06,0.6,0.08311,9e-05,8.48099]
[1778852098762,29.89,79659.89,0.6,0.08358,9e-05,8.51691]
[1778852100823,29.89,79659.89,0.6,0.08358,9e-05,8.51691]
[1778852101095,29.9,79669.01,0.6,0.08443,9e-05,8.5833]
[1778852101173,29.9,79669.01,0.6,0.08443,9e-05,8.5833]
[1778852101221,29.9,79669.01,0.6,0.08443,9e-05,8.5833]
[1778852101256,29.9,79669.01,0.6,0.08443,9e-05,8.5833]
[1778852101298,29.9,79669.01,0.6,0.08443,9e-05,8.5833]
[1778852101364,29.9,79669.01,0.6,0.08443,9e-05,8.5833]
[1778852101410,29.9,79669.01,0.6,0.08443,9e-05,8.5833]
[1778852101511,29.9,79669.01,0.6,0.08443,9e-05,8.5833]
[1778852101616,29.9,79669.01,0.6,0.08443,9e-05,8.5833]
[1778852101700,29.9,79653.35,0.6,0.08299,9e-05,8.47129]
[1778852103240,29.9,79639.51,0.6,0.08172,9e-05,8.37225]
[1778852104575,29.9,79639.51,0.6,0.08172,9e-05,8.37225]
[1778852104680,29.9,79639.51,0.6,0.08172,9e-05,8.37225]
[1778852104776,29.9,79626.95,0.6,0.08059,9e-05,8.28338]
[1778852104897,29.9,79626.95,0.6,0.08059,9e-05,8.28338]
[1778852105510,29.9,79626.95,0.6,0.08059,9e-05,8.28338]
[1778852106009,29.9,79623.05,0.6,0.08025,9e-05,8.25611]
[1778852107540,29.9,79616.4,0.6,0.07966,9e-05,8.20944]
[1778852108340,29.9,79617.21,0.6,0.07973,9e-05,8.2157]
[1778852109588,29.9,79620.0,0.6,0.07999,9e-05,8.236]
[1778852111123,29.9,79619.79,0.6,0.07998,9e-05,8.23501]
[1778852111685,29.9,79619.79,0.6,0.07998,9e-05,8.23501]
[1778852111693,29.9,79619.79,0.6,0.07998,9e-05,8.23501]
[1778852111760,29.91,79627.43,0.6,0.08068,9e-05,8.29016]
[1778852113766,29.91,79627.43,0.6,0.08068,9e-05,8.29058]
[1778852113856,29.91,79627.74,0.6,0.08072,9e-05,8.2932]
[1778852114364,29.91,79627.74,0.6,0.08072,9e-05,8.2932]
[1778852115719,29.91,79621.08,0.6,0.08012,9e-05,8.24632]
[1778852115772,29.91,79618.17,0.6,0.07987,9e-05,8.22619]
[1778852116527,29.91,79618.17,0.6,0.07987,9e-05,8.22619]
[1778852117325,29.91,79617.34,0.6,0.0798,9e-05,8.22084]
[1778852117343,29.91,79617.34,0.6,0.0798,9e-05,8.22084]
[1778852117666,29.91,79617.34,0.6,0.0798,9e-05,8.22084]
[1778852117769,29.91,79617.34,0.6,0.0798,9e-05,8.22084]
[1778852117766,29.91,79622.33,0.6,0.08026,9e-05,8.25675]
[1778852118354,29.91,79622.33,0.6,0.08026,9e-05,8.25724]
[1778852119814,29.91,79622.33,0.6,0.08026,9e-05,8.25724]
[1778852119836,29.91,79627.44,0.6,0.08073,9e-05,8.29397]
[1778852121217,29.91,79627.44,0.6,0.08073,9e-05,8.2944]
[1778852121884,29.91,79622.3,0.6,0.08028,9e-05,8.25837]
[1778852122439,29.91,79622.3,0.6,0.08028,9e-05,8.25837]
[1778852122536,29.91,79612.55,0.6,0.07941,9e-05,8.18988]
[1778852123919,29.92,79612.55,0.6,0.07942,9e-05,8.19048]
[1778852124425,29.92,79612.55,0.6,0.07942,9e-05,8.19048]
[1778852125911,29.92,79618.87,0.6,0.08,9e-05,8.23637]
[1778852125923,29.92,79618.87,0.6,0.08,9e-05,8.23637]
[1778852126410,29.92,79618.87,0.6,0.08,9e-05,8.23691]
[1778852128288,29.92,79625.01,0.6,0.08056,9e-05,8.28094]
[1778852128455,29.92,79625.01,0.6,0.08056,9e-05,8.28094]
[1778852128539,29.92,79641.55,0.6,0.08207,9e-05,8.39924]
[1778852130258,29.92,79641.55,0.6,0.08207,9e-05,8.39952]
[1778852130332,29.92,79641.55,0.6,0.08207,9e-05,8.39952]
[1778852130438,29.92,79647.08,0.6,0.08258,9e-05,8.43934]
[1778852132017,29.92,79644.84,0.6,0.08234,9e-05,8.41861]
[1778852132080,29.92,79644.84,0.6,0.08234,9e-05,8.41861]
[1778852132131,29.92,79644.84,0.6,0.08234,9e-05,8.41861]
[1778852132216,29.92,79644.84,0.6,0.08234,9e-05,8.41861]
[1778852132460,29.92,79633.17,0.6,0.08128,9e-05,8.33559]
[1778852133820,29.92,79633.17,0.6,0.08128,9e-05,8.33559]
[1778852134467,29.92,79620.99,0.6,0.08019,9e-05,8.2499]
[1778852135373,29.92,79620.99,0.6,0.08019,9e-05,8.2499]
[1778852135560,29.92,79620.99,0.6,0.08019,9e-05,8.2499]
[1778852135697,29.92,79637.55,0.6,0.08169,9e-05,8.36817]
[1778852137315,29.93,79637.55,0.6,0.0817,9e-05,8.3686]
[1778852137360,29.93,79637.55,0.6,0.0817,9e-05,8.3686]
[1778852137493,29.93,79645.99,0.6,0.08248,9e-05,8.42933]
[1778852137973,29.93,79645.99,0.6,0.08248,9e-05,8.42933]
[1778852138500,29.93,79645.68,0.6,0.08245,9e-05,8.42731]
[1778852143532,29.93,79649.37,0.6,0.0828,9e-05,8.45468]
[1778852144824,29.93,79649.37,0.6,0.0828,9e-05,8.45468]
[1778852145321,29.93,79648.42,0.6,0.08272,9e-05,8.44802]
[1778852145548,29.93,79646.62,0.6,0.08255,9e-05,8.43529]
[1778852146508,29.93,79646.62,0.6,0.08255,9e-05,8.43529]
[1778852146577,29.93,79626.99,0.6,0.08077,9e-05,8.29593]
[1778852148474,29.93,79626.99,0.6,0.08079,9e-05,8.29679]
[1778852149808,29.93,79624.81,0.6,0.0806,9e-05,8.28217]
[1778852153165,29.94,79625.2,0.6,0.08068,9e-05,8.28849]
[1778852153408,29.94,79625.2,0.6,0.08068,9e-05,8.28849]
[1778852155617,29.94,79615.01,0.6,0.0798,9e-05,8.21905]
[1778852158789,29.95,79620.87,0.6,0.08035,9e-05,8.26239]
[1778852159006,29.95,79618.29,0.6,0.08013,9e-05,8.24502]
[1778852159547,29.95,79618.29,0.6,0.08013,9e-05,8.24502]
[1778852160580,29.95,79614.97,0.6,0.07985,9e-05,8.22247]
[1778852160761,29.95,79614.97,0.6,0.07985,9e-05,8.22247]
[1778852160816,29.95,79614.97,0.6,0.07985,9e-05,8.22247]
[1778852160818,29.95,79614.97,0.6,0.07985,9e-05,8.22247]
[1778852160862,29.95,79608.25,0.6,0.07926,9e-05,8.176]
[1778852164715,29.96,79607.17,0.6,0.0792,9e-05,8.17135]
[1778852164716,29.96,79595.69,0.6,0.07819,9e-05,8.09122]
[1778852167741,29.96,79591.18,0.6,0.07781,9e-05,8.0611]
[1778852168460,29.96,79594.7,0.6,0.07813,9e-05,8.08655]
[1778852168566,29.96,79594.7,0.6,0.07813,9e-05,8.08655]
[1778852173708,30.03,79590.41,0.6,0.07821,9e-05,8.09198]
[1778852178784,30.07,79582.49,0.6,0.07783,9e-05,8.0613]
[1778852179342,30.07,79582.49,0.6,0.07783,9e-05,8.0613]
[1778852184827,30.15,79586.61,0.6,0.0787,9e-05,8.13024]
[1778852187731,30.16,79581.83,0.6,0.07838,9e-05,8.10434]
[1778852188223,30.16,79590.68,0.6,0.07916,9e-05,8.16675]
[1778852188321,30.16,79590.68,0.6,0.07916,9e-05,8.16675]
[1778852188411,30.16,79590.68,0.6,0.07916,9e-05,8.16675]
[1778852188452,30.16,79590.68,0.6,0.07916,9e-05,8.16675]
[1778852188637,30.16,79590.68,0.6,0.07916,9e-05,8.16675]
[1778852188855,30.16,79600.87,0.6,0.08007,9e-05,8.23871]
[1778852189868,30.16,79614.81,0.6,0.08133,9e-05,8.33779]
[1778852190217,30.16,79614.81,0.6,0.08133,9e-05,8.33779]
[1778852190270,30.16,79614.81,0.6,0.08133,9e-05,8.33779]
[1778852190873,30.16,79621.42,0.6,0.08194,9e-05,8.38531]
[1778852193894,30.17,79613.72,0.6,0.08123,9e-05,8.32819]
[1778852195089,30.17,79619.7,0.6,0.08178,9e-05,8.37131]
[1778852195205,30.17,79619.7,0.6,0.08178,9e-05,8.37131]
[1778852195907,30.17,79623.62,0.6,0.08214,9e-05,8.39911]
[1778852198885,30.18,79618.16,0.6,0.08168,9e-05,8.36307]
[1778852198896,30.18,79618.16,0.6,0.08168,9e-05,8.36307]
[1778852198929,30.18,79618.12,0.6,0.08168,9e-05,8.36355]
[1778852198938,30.18,79618.12,0.6,0.08168,9e-05,8.36355]
[1778852203900,30.18,79609.7,0.6,0.08096,9e-05,8.30724]
[1778852203966,30.18,79614.86,0.6,0.08144,9e-05,8.34454]
[1778852204011,30.18,79614.86,0.6,0.08144,9e-05,8.34454]
[1778852205945,30.19,79612.48,0.6,0.08124,9e-05,8.32851]
[1778852206807,30.19,79612.48,0.6,0.08124,9e-05,8.32851]
[1778852206858,30.19,79608.52,0.6,0.08089,9e-05,8.30138]
[1778852207167,30.19,79608.52,0.6,0.08089,9e-05,8.30138]
[1778852210330,30.19,79590.83,0.6,0.07935,9e-05,8.17973]
[1778852218040,30.26,79591.16,0.6,0.07984,9e-05,8.21822]
[1778852223462,30.3,79591.17,0.6,0.08012,9e-05,8.23991]
[1778852229158,30.31,79590.41,0.6,0.08012,9e-05,8.23983]
[1778852231219,30.31,79588.63,0.6,0.07999,9e-05,8.22912]
[1778852231326,30.31,79591.71,0.6,0.08027,9e-05,8.25155]
[1778852236198,30.34,79603.17,0.6,0.08151,9e-05,8.34874]
[1778852242009,30.39,79603.21,0.6,0.08182,9e-05,8.37252]
[1778852244255,30.45,79592.59,0.6,0.0813,9e-05,8.33171]
[1778852249841,30.46,79589.29,0.6,0.08109,9e-05,8.31466]
[1778852251243,30.46,79588.2,0.6,0.08099,9e-05,8.30704]
[1778852251475,30.46,79588.2,0.6,0.08099,9e-05,8.30704]
[1778852251866,30.46,79588.2,0.6,0.08099,9e-05,8.30704]
[1778852251928,30.46,79588.2,0.6,0.08099,9e-05,8.30704]
[1778852251967,30.46,79569.09,0.6,0.07929,9e-05,8.17094]
[1778852252694,30.46,79569.09,0.6,0.07929,9e-05,8.17094]
[1778852252988,30.46,79569.09,0.6,0.07929,9e-05,8.17094]
[1778852252966,30.46,79551.14,0.6,0.07773,9e-05,8.0469]
[1778852257526,30.49,79562.04,0.6,0.07886,9e-05,8.13699]
[1778852258305,30.49,79562.04,0.6,0.07886,9e-05,8.13699]
[1778852258917,30.49,79562.04,0.6,0.07886,9e-05,8.13699]
[1778852258923,30.49,79562.04,0.6,0.07886,9e-05,8.13699]
[1778852259001,30.49,79557.29,0.6,0.07847,9e-05,8.106]
[1778852259222,30.49,79557.29,0.6,0.07847,9e-05,8.106]
[1778852259913,30.5,79552.75,0.6,0.07809,9e-05,8.07567]
[1778852265425,30.52,79558.48,0.6,0.07875,9e-05,8.12816]
[1778852271445,30.55,79562.35,0.6,0.07927,9e-05,8.16905]
[1778852275864,30.59,79561.12,0.6,0.0795,9e-05,8.18669]
[1778852276954,30.61,79558.94,0.6,0.07942,9e-05,8.18006]
[1778852278493,30.62,79547.98,0.6,0.0785,9e-05,8.10718]
[1778852281750,30.64,79550.56,0.6,0.07886,9e-05,8.13555]
[1778852281887,30.64,79550.56,0.6,0.07886,9e-05,8.13555]
[1778852281948,30.64,79550.56,0.6,0.07886,9e-05,8.13555]
[1778852281970,30.64,79541.43,0.6,0.07808,9e-05,8.07375]
[1778852283768,30.64,79541.43,0.6,0.07809,9e-05,8.0747]
[1778852283936,30.64,79520.52,0.6,0.07632,8e-05,7.93296]
[1778852284177,30.64,79520.52,0.6,0.07632,8e-05,7.93296]
[1778852284560,30.64,79520.52,0.6,0.07632,8e-05,7.93296]
[1778852285557,30.64,79502.08,0.6,0.07479,8e-05,7.80998]
[1778852287570,30.65,79489.96,0.6,0.0738,8e-05,7.72932]
[1778852289761,30.65,79488.7,0.6,0.07371,8e-05,7.72187]
[1778852289775,30.65,79488.7,0.6,0.07371,8e-05,7.72187]
[1778852289793,30.65,79488.7,0.6,0.07371,8e-05,7.72187]
[1778852289866,30.65,79488.7,0.6,0.07371,8e-05,7.72187]
[1778852289888,30.65,79488.7,0.6,0.07371,8e-05,7.72187]
[1778852289992,30.65,79488.7,0.6,0.07371,8e-05,7.72187]
[1778852290041,30.65,79488.7,0.6,0.07371,8e-05,7.72187]
[1778852290019,30.65,79473.58,0.6,0.07248,8e-05,7.62151]
[1778852290076,30.65,79473.58,0.6,0.07248,8e-05,7.62151]
[1778852290105,30.65,79473.58,0.6,0.07248,8e-05,7.62151]
[1778852290602,30.66,79473.58,0.6,0.07255,8e-05,7.6279]
[1778852292428,30.66,79475.41,0.6,0.07271,8e-05,7.64068]
[1778852292576,30.66,79475.41,0.6,0.07271,8e-05,7.64068]
[1778852292704,30.66,79449.11,0.6,0.07059,8e-05,7.46658]
[1778852293882,30.67,79421.83,0.6,0.06851,8e-05,7.2945]
[1778852295449,30.67,79421.67,0.6,0.0685,8e-05,7.29346]
[1778852296134,30.72,79411.45,0.6,0.068,8e-05,7.25101]
[1778852296230,30.72,79411.45,0.6,0.068,8e-05,7.25101]
[1778852296857,30.72,79411.45,0.6,0.068,8e-05,7.25101]
[1778852296871,30.72,79397.27,0.6,0.06692,8e-05,7.16084]
[1778852297405,30.72,79397.27,0.6,0.06692,8e-05,7.16084]
[1778852297427,30.72,79397.27,0.6,0.06692,8e-05,7.16084]
[1778852300471,30.79,79396.62,0.6,0.06732,8e-05,7.19396]
[1778852300589,30.79,79396.62,0.6,0.06732,8e-05,7.19396]
[1778852300774,30.82,79378.77,0.6,0.06613,8e-05,7.0937]
[1778852303384,30.84,79369.51,0.6,0.06557,7e-05,7.04649]
[1778852304143,30.88,79357.85,0.6,0.06498,7e-05,6.99586]
[1778852304319,30.88,79357.85,0.6,0.06498,7e-05,6.99586]
[1778852304802,30.88,79357.85,0.6,0.06498,7e-05,6.99586]
[1778852304833,30.91,79347.29,0.6,0.06439,7e-05,6.94573]
[1778852305103,30.91,79347.29,0.6,0.06439,7e-05,6.94573]
[1778852305239,30.91,79347.29,0.6,0.06439,7e-05,6.94573]
[1778852305247,30.91,79347.29,0.6,0.06439,7e-05,6.94573]
[1778852305351,30.91,79347.29,0.6,0.06439,7e-05,6.94573]
[1778852305764,30.94,79347.23,0.6,0.06458,7e-05,6.96159]
[1778852306246,30.94,79347.23,0.6,0.06458,7e-05,6.96159]
[1778852306270,30.94,79347.23,0.6,0.06458,7e-05,6.96159]
[1778852306447,30.94,79347.23,0.6,0.06458,7e-05,6.96159]
[1778852306683,30.94,79347.23,0.6,0.06458,7e-05,6.96159]
[1778852306874,30.94,79347.23,0.6,0.06458,7e-05,6.96159]
[1778852306913,30.94,79354.51,0.6,0.06512,7e-05,7.00735]
[1778852307613,30.94,79354.51,0.6,0.06512,7e-05,7.00735]
[1778852307794,30.94,79354.51,0.6,0.06512,7e-05,7.00735]
[1778852307931,30.94,79354.51,0.6,0.06512,7e-05,7.00735]
[1778852312019,31.09,79379.23,0.6,0.06785,8e-05,7.23438]
[1778852314827,31.09,79367.23,0.6,0.06698,8e-05,7.16157]
[1778852315854,31.12,79340.54,0.6,0.06513,7e-05,7.00544]
[1778852316537,31.12,79340.54,0.6,0.06513,7e-05,7.00544]
[1778852316550,31.12,79340.54,0.6,0.06513,7e-05,7.00544]
[1778852316552,31.12,79340.54,0.6,0.06513,7e-05,7.00544]
[1778852316632,31.12,79340.54,0.6,0.06513,7e-05,7.00544]
[1778852316847,31.14,79332.18,0.6,0.06469,7e-05,6.96773]
[1778852317313,31.14,79332.18,0.6,0.06469,7e-05,6.96773]
[1778852317345,31.14,79332.18,0.6,0.06469,7e-05,6.96773]
[1778852317589,31.14,79332.18,0.6,0.06469,7e-05,6.96773]
[1778852317607,31.14,79332.18,0.6,0.06469,7e-05,6.96773]
[1778852317852,31.17,79326.84,0.6,0.06447,7e-05,6.94948]
[1778852318673,31.17,79326.84,0.6,0.06447,7e-05,6.94948]
[1778852318683,31.17,79326.84,0.6,0.06447,7e-05,6.94948]
[1778852318739,31.17,79326.84,0.6,0.06447,7e-05,6.94948]
[1778852318874,31.18,79320.09,0.6,0.064,7e-05,6.90907]
[1778852323894,31.28,79329.42,0.6,0.06532,7e-05,7.02004]
[1778852324901,31.29,79340.23,0.6,0.06622,7e-05,7.09641]
[1778852330092,31.34,79340.46,0.6,0.06651,7e-05,7.12017]
[1778852333187,31.36,79341.48,0.6,0.0667,7e-05,7.13587]
[1778852333273,31.36,79341.48,0.6,0.0667,7e-05,7.13587]
[1778852333934,31.36,79341.48,0.6,0.0667,7e-05,7.13587]
[1778852333968,31.36,79345.93,0.6,0.06704,8e-05,7.16455]
[1778852335740,31.36,79344.52,0.6,0.06694,7e-05,7.15632]
[1778852335803,31.36,79344.52,0.6,0.06694,7e-05,7.15632]
[1778852335983,31.36,79334.14,0.6,0.06617,7e-05,7.09185]
[1778852336524,31.36,79334.14,0.6,0.06617,7e-05,7.09185]
[1778852336528,31.36,79334.14,0.6,0.06617,7e-05,7.09185]
[1778852336557,31.36,79334.14,0.6,0.06617,7e-05,7.09185]
[1778852336584,31.36,79334.14,0.6,0.06617,7e-05,7.09185]
[1778852336988,31.36,79336.35,0.6,0.06635,7e-05,7.10646]
[1778852337994,31.36,79349.39,0.6,0.06733,8e-05,7.18918]
[1778852343032,31.39,79359.19,0.6,0.06826,8e-05,7.26631]
[1778852343736,31.39,79359.19,0.6,0.06826,8e-05,7.26631]
[1778852343837,31.39,79359.19,0.6,0.06826,8e-05,7.26631]
[1778852344042,31.39,79368.03,0.6,0.06894,8e-05,7.32285]
[1778852346053,31.39,79337.21,0.6,0.06662,7e-05,7.1293]
[1778852350081,31.4,79323.87,0.6,0.06567,7e-05,7.04903]
[1778852351010,31.4,79323.87,0.6,0.06567,7e-05,7.04903]
[1778852351388,31.4,79318.63,0.6,0.06529,7e-05,7.0173]
[1778852351894,31.4,79318.63,0.6,0.06529,7e-05,7.0173]
[1778852352063,31.4,79318.63,0.6,0.06529,7e-05,7.0173]
[1778852352117,31.4,79295.13,0.6,0.06359,7e-05,6.87288]
[1778852352753,31.4,79295.13,0.6,0.06359,7e-05,6.87288]
[1778852352795,31.4,79295.13,0.6,0.06359,7e-05,6.87288]
[1778852353103,31.4,79276.41,0.6,0.06226,7e-05,6.75846]
[1778852355118,31.41,79263.52,0.6,0.06137,7e-05,6.68206]
[1778852355525,31.41,79263.52,0.6,0.06137,7e-05,6.68206]
[1778852355592,31.41,79263.52,0.6,0.06137,7e-05,6.68206]
[1778852356138,31.41,79257.03,0.6,0.06094,7e-05,6.64499]
[1778852359531,31.42,79258.0,0.6,0.06105,7e-05,6.65412]
[1778852359581,31.42,79258.0,0.6,0.06105,7e-05,6.65412]
[1778852360242,31.42,79258.0,0.6,0.06105,7e-05,6.65412]
[1778852360235,31.42,79258.78,0.6,0.06111,7e-05,6.65938]
[1778852360518,31.42,79258.78,0.6,0.06111,7e-05,6.65938]
[1778852361196,31.42,79272.73,0.6,0.06209,7e-05,6.74379]
[1778852362104,31.42,79272.73,0.6,0.06209,7e-05,6.74379]
[1778852362267,31.42,79296.45,0.6,0.06378,7e-05,6.88871]
[1778852362926,31.42,79296.45,0.6,0.06378,7e-05,6.88871]
[1778852363039,31.42,79296.45,0.6,0.06378,7e-05,6.88871]
[1778852363211,31.42,79330.38,0.6,0.06628,7e-05,7.10014]
[1778852363636,31.42,79330.38,0.6,0.06628,7e-05,7.10014]
[1778852363818,31.42,79330.38,0.6,0.06628,7e-05,7.10014]
[1778852364170,31.42,79330.38,0.6,0.06628,7e-05,7.10014]
[1778852364256,31.42,79330.38,0.6,0.06628,7e-05,7.10014]
[1778852365520,31.43,79330.31,0.6,0.06631,7e-05,7.10245]
[1778852365877,31.43,79330.31,0.6,0.06631,7e-05,7.10245]
[1778852366754,31.43,79328.7,0.6,0.06619,7e-05,7.09239]
[1778852367024,31.43,79328.7,0.6,0.06619,7e-05,7.09239]
[1778852369150,31.43,79324.28,0.6,0.06589,7e-05,7.06705]
[1778852369452,31.43,79330.6,0.6,0.06636,7e-05,7.10731]
[1778852370490,31.43,79335.28,0.6,0.06672,7e-05,7.13737]
[1778852371190,31.43,79335.28,0.6,0.06672,7e-05,7.13737]
[1778852371463,31.43,79334.9,0.6,0.06666,7e-05,7.13108]
[1778852372324,31.43,79334.9,0.6,0.06666,7e-05,7.13108]
[1778852372546,31.44,79334.98,0.6,0.06668,7e-05,7.13227]
[1778852373906,31.44,79332.62,0.6,0.06651,7e-05,7.11821]
[1778852374104,31.44,79332.62,0.6,0.06651,7e-05,7.11821]
[1778852374296,31.44,79330.32,0.6,0.06635,7e-05,7.10456]
[1778852374384,31.44,79330.32,0.6,0.06635,7e-05,7.10456]
[1778852376064,31.44,79330.32,0.6,0.06636,7e-05,7.1053]
[1778852376307,31.44,79325.19,0.6,0.06599,7e-05,7.07404]
[1778852378321,31.44,79309.25,0.6,0.06483,7e-05,6.97673]
[1778852383293,31.48,79313.03,0.6,0.06535,7e-05,7.01979]
[1778852383364,31.49,79315.44,0.6,0.06554,7e-05,7.03647]
[1778852384363,31.49,79315.44,0.6,0.06554,7e-05,7.03647]
[1778852384435,31.49,79315.44,0.6,0.06554,7e-05,7.03647]
[1778852384466,31.49,79321.25,0.6,0.06598,7e-05,7.07339]
[1778852387568,31.49,79321.36,0.6,0.06601,7e-05,7.07567]
[1778852387705,31.49,79321.36,0.6,0.06601,7e-05,7.07567]
[1778852387955,31.49,79321.36,0.6,0.06601,7e-05,7.07567]
[1778852388304,31.49,79325.18,0.6,0.0663,7e-05,7.10025]
[1778852388379,31.49,79325.18,0.6,0.0663,7e-05,7.10025]
[1778852388910,31.49,79325.18,0.6,0.0663,7e-05,7.10025]
[1778852389116,31.49,79325.46,0.6,0.06633,7e-05,7.10275]
[1778852390805,31.51,79325.46,0.6,0.06643,7e-05,7.11125]
[1778852390876,31.51,79325.46,0.6,0.06643,7e-05,7.11125]
[1778852390893,31.51,79307.13,0.6,0.06509,7e-05,6.99815]
[1778852393285,31.51,79307.13,0.6,0.0651,7e-05,6.99904]
[1778852393340,31.51,79307.13,0.6,0.0651,7e-05,6.99904]
[1778852393541,31.52,79294.18,0.6,0.06419,7e-05,6.9211]
[1778852399480,31.56,79293.12,0.6,0.06439,7e-05,6.93812]
[1778852400646,31.56,79293.12,0.6,0.06439,7e-05,6.93812]
[1778852400669,31.56,79293.12,0.6,0.06439,7e-05,6.93812]
[1778852400926,31.56,79293.12,0.6,0.06439,7e-05,6.93812]
[1778852400954,31.56,79293.12,0.6,0.06439,7e-05,6.93812]
[1778852401090,31.56,79293.12,0.6,0.06439,7e-05,6.93812]
[1778852401223,31.56,79293.12,0.6,0.06439,7e-05,6.93812]
[1778852401348,31.56,79293.12,0.6,0.06439,7e-05,6.93812]
[1778852401279,31.56,79270.43,0.6,0.06276,7e-05,6.79948]
[1778852402346,31.57,79264.53,0.6,0.06238,7e-05,6.76649]
[1778852403665,31.57,79264.26,0.6,0.06236,7e-05,6.76486]
[1778852403753,31.57,79264.26,0.6,0.06236,7e-05,6.76486]
[1778852403829,31.57,79271.88,0.6,0.0629,7e-05,6.8111]
[1778852409554,31.64,79274.97,0.6,0.06355,7e-05,6.86616]
[1778852411130,31.66,79292.84,0.6,0.06498,7e-05,6.98752]
[1778852413595,31.66,79280.27,0.6,0.06407,7e-05,6.91045]
[1778852419282,31.69,79275.43,0.6,0.06389,7e-05,6.89479]
[1778852419367,31.69,79274.66,0.6,0.06386,7e-05,6.89206]
[1778852424673,31.7,79266.34,0.6,0.06333,7e-05,6.84649]
[1778852429078,31.71,79260.13,0.6,0.06292,7e-05,6.81201]
[1778852429373,31.71,79260.13,0.6,0.06292,7e-05,6.81201]
[1778852429118,31.73,79274.33,0.6,0.06406,7e-05,6.90911]
[1778852429605,31.73,79274.33,0.6,0.06406,7e-05,6.90911]
[1778852429983,31.73,79274.33,0.6,0.06406,7e-05,6.90911]
[1778852430025,31.76,79284.08,0.6,0.06495,7e-05,6.98399]
[1778852432065,31.79,79293.53,0.6,0.06575,7e-05,7.05054]
[1778852432156,31.79,79293.53,0.6,0.06575,7e-05,7.05054]
[1778852432176,31.81,79298.94,0.6,0.06629,7e-05,7.09585]
[1778852436864,31.88,79286.53,0.6,0.0658,7e-05,7.05361]
[1778852437778,31.88,79286.53,0.6,0.0658,7e-05,7.05361]
[1778852437854,31.88,79286.53,0.6,0.0658,7e-05,7.05361]
[1778852437949,31.88,79286.53,0.6,0.0658,7e-05,7.05361]
[1778852438061,31.88,79286.53,0.6,0.0658,7e-05,7.05361]
[1778852438162,31.88,79273.23,0.6,0.06485,7e-05,6.97329]
[1778852441450,31.88,79266.97,0.6,0.06444,7e-05,6.93848]
[1778852441474,31.88,79272.18,0.6,0.06481,7e-05,6.97023]
[1778852441571,31.88,79272.18,0.6,0.06481,7e-05,6.97023]
[1778852442398,31.9,79279.44,0.6,0.06543,7e-05,7.02249]
[1778852443158,31.9,79279.44,0.6,0.06543,7e-05,7.02249]
[1778852443190,31.9,79279.44,0.6,0.06543,7e-05,7.02249]
[1778852443194,31.92,79275.8,0.6,0.06526,7e-05,7.00804]
[1778852444338,31.92,79275.8,0.6,0.06526,7e-05,7.00804]
[1778852444390,31.92,79275.12,0.6,0.06523,7e-05,7.00508]
[1778852445823,31.94,79287.36,0.6,0.06627,7e-05,7.09262]
[1778852446829,31.94,79297.39,0.6,0.067,7e-05,7.15446]
[1778852449160,31.95,79310.01,0.6,0.06797,7e-05,7.23562]
[1778852450602,31.95,79310.83,0.6,0.06805,7e-05,7.2416]
[1778852451431,31.95,79308.22,0.6,0.06786,7e-05,7.22572]
[1778852452871,31.95,79292.32,0.6,0.06669,7e-05,7.12773]
[1778852456206,31.95,79291.55,0.6,0.06664,7e-05,7.12417]
[1778852456317,31.95,79291.55,0.6,0.06664,7e-05,7.12417]
[1778852456389,31.95,79293.3,0.6,0.06678,7e-05,7.13554]
[1778852458226,31.96,79293.3,0.6,0.06679,7e-05,7.1361]
[1778852458240,31.96,79293.3,0.6,0.06679,7e-05,7.1361]
[1778852458293,31.96,79300.86,0.6,0.06735,7e-05,7.18338]
[1778852464040,31.96,79292.58,0.6,0.06677,7e-05,7.13461]
[1778852464519,31.96,79293.08,0.6,0.06681,7e-05,7.13825]
[1778852464668,31.96,79293.08,0.6,0.06681,7e-05,7.13825]
[1778852464708,31.96,79293.08,0.6,0.06681,7e-05,7.13825]
[1778852464963,31.96,79293.63,0.6,0.06686,7e-05,7.14222]
[1778852465962,31.97,79279.59,0.6,0.06585,7e-05,7.05711]
[1778852466558,31.97,79279.59,0.6,0.06585,7e-05,7.05711]
[1778852466590,31.97,79279.59,0.6,0.06585,7e-05,7.05711]
[1778852466969,31.97,79272.17,0.6,0.06531,7e-05,7.01172]
[1778852472019,31.97,79260.46,0.6,0.06451,7e-05,6.94421]
[1778852474023,31.98,79244.63,0.6,0.06341,7e-05,6.8502]
[1778852477213,32.0,79226.24,0.6,0.06224,7e-05,6.75015]
[1778852483091,32.01,79227.66,0.6,0.06239,7e-05,6.7627]
[1778852484333,32.01,79227.66,0.6,0.06239,7e-05,6.7627]
[1778852484362,32.01,79227.66,0.6,0.06239,7e-05,6.7627]
[1778852484484,32.01,79227.66,0.6,0.06239,7e-05,6.7627]
[1778852484415,32.01,79212.92,0.6,0.06138,7e-05,6.67605]
[1778852484582,32.01,79212.92,0.6,0.06138,7e-05,6.67605]
[1778852484611,32.01,79212.92,0.6,0.06138,7e-05,6.67605]
[1778852484823,32.01,79212.92,0.6,0.06138,7e-05,6.67605]
[1778852484915,32.01,79212.92,0.6,0.06138,7e-05,6.67605]
[1778852485113,32.01,79212.92,0.6,0.0614,7e-05,6.67775]
[1778852486312,32.01,79212.92,0.6,0.0614,7e-05,6.67775]
[1778852486350,32.01,79212.92,0.6,0.0614,7e-05,6.67775]
[1778852486410,32.01,79197.37,0.6,0.06035,7e-05,6.58691]
[1778852490293,32.08,79214.23,0.6,0.0619,7e-05,6.72016]
[1778852495328,32.15,79215.65,0.6,0.06237,7e-05,6.75853]
[1778852495430,32.15,79215.65,0.6,0.06237,7e-05,6.75853]
[1778852495503,32.15,79240.68,0.6,0.06412,7e-05,6.90835]
[1778852499221,32.16,79228.03,0.6,0.06327,7e-05,6.83592]
[1778852500218,32.16,79211.13,0.6,0.06211,7e-05,6.73687]
[1778852501220,32.16,79198.04,0.6,0.06122,7e-05,6.6603]
[1778852502665,32.16,79194.16,0.6,0.06096,7e-05,6.63745]
[1778852502847,32.16,79194.16,0.6,0.06096,7e-05,6.63745]
[1778852503234,32.16,79194.16,0.6,0.06097,7e-05,6.63833]
[1778852506887,32.18,79194.9,0.6,0.06115,7e-05,6.65345]
[1778852506891,32.18,79194.9,0.6,0.06115,7e-05,6.65345]
[1778852506992,32.18,79194.9,0.6,0.06115,7e-05,6.65345]
[1778852507392,32.18,79194.9,0.6,0.06115,7e-05,6.65345]
[1778852507535,32.18,79194.9,0.6,0.06115,7e-05,6.65345]
[1778852507472,32.2,79196.94,0.6,0.06139,7e-05,6.67414]
[1778852508019,32.2,79196.94,0.6,0.06139,7e-05,6.67414]
[1778852509271,32.2,79196.94,0.6,0.0614,7e-05,6.675]
[1778852509467,32.2,79196.94,0.6,0.0614,7e-05,6.675]
[1778852509814,32.2,79203.15,0.6,0.06184,7e-05,6.71252]
[1778852510283,32.21,79203.15,0.6,0.06185,7e-05,6.71412]
[1778852511213,32.21,79203.15,0.6,0.06185,7e-05,6.71412]
[1778852511259,32.21,79203.15,0.6,0.06185,7e-05,6.71412]
[1778852511394,32.21,79210.63,0.6,0.06237,7e-05,6.75845]
[1778852513840,32.21,79210.19,0.6,0.06236,7e-05,6.75727]
[1778852514773,32.21,79209.03,0.6,0.06229,7e-05,6.7511]
[1778852515634,32.21,79200.37,0.6,0.0617,7e-05,6.70056]
[1778852516325,32.21,79194.79,0.6,0.06132,7e-05,6.66844]
[1778852519728,32.22,79193.92,0.6,0.06129,7e-05,6.66591]
[1778852522778,32.23,79197.05,0.6,0.06154,7e-05,6.68694]
[1778852522888,32.23,79197.05,0.6,0.06154,7e-05,6.68694]
[1778852523377,32.23,79196.1,0.6,0.06148,7e-05,6.68218]
[1778852523821,32.23,79196.1,0.6,0.06148,7e-05,6.68218]
[1778852524381,32.23,79194.89,0.6,0.06141,7e-05,6.6759]
[1778852529416,32.24,79194.46,0.6,0.06143,7e-05,6.67781]
[1778852534452,32.28,79194.95,0.6,0.0617,7e-05,6.70045]
[1778852538225,32.28,79194.92,0.6,0.06173,7e-05,6.70298]
[1778852538692,32.28,79194.5,0.6,0.06171,7e-05,6.7014]
[1778852538859,32.28,79194.5,0.6,0.06171,7e-05,6.7014]
[1778852539034,32.28,79194.5,0.6,0.06171,7e-05,6.7014]
[1778852539550,32.29,79160.69,0.6,0.05945,7e-05,6.50571]
[1778852541549,32.29,79141.43,0.6,0.05819,7e-05,6.39588]
[1778852542521,32.29,79128.03,0.6,0.05734,6e-05,6.32066]
[1778852542843,32.29,79128.03,0.6,0.05734,6e-05,6.32066]
[1778852542910,32.29,79128.03,0.6,0.05734,6e-05,6.32066]
[1778852543528,32.3,79122.62,0.6,0.057,6e-05,6.29125]
[1778852545552,32.33,79112.99,0.6,0.05657,6e-05,6.25282]
[1778852545899,32.33,79112.99,0.6,0.05657,6e-05,6.25282]
[1778852546550,32.33,79103.35,0.6,0.05598,6e-05,6.20105]
[1778852547564,32.33,79090.78,0.6,0.05519,6e-05,6.13061]
[1778852549363,32.36,79089.92,0.6,0.05529,6e-05,6.13959]
[1778852549401,32.36,79089.92,0.6,0.05529,6e-05,6.13959]
[1778852549573,32.39,79088.8,0.6,0.05536,6e-05,6.14529]
[1778852549613,32.39,79088.8,0.6,0.05536,6e-05,6.14529]
[1778852549823,32.39,79088.8,0.6,0.05536,6e-05,6.14529]
[1778852549893,32.39,79088.8,0.6,0.05536,6e-05,6.14529]
[1778852550581,32.39,79084.56,0.6,0.05509,6e-05,6.12164]
[1778852551065,32.39,79084.56,0.6,0.05509,6e-05,6.12164]
[1778852551206,32.39,79084.56,0.6,0.05509,6e-05,6.12164]
[1778852551301,32.39,79084.56,0.6,0.05509,6e-05,6.12164]
[1778852551332,32.39,79084.56,0.6,0.05509,6e-05,6.12164]
[1778852551428,32.39,79084.56,0.6,0.05509,6e-05,6.12164]
[1778852551459,32.39,79084.56,0.6,0.05509,6e-05,6.12164]
[1778852551586,32.45,79100.56,0.6,0.0564,6e-05,6.23575]
[1778852553610,32.48,79114.6,0.6,0.05747,6e-05,6.33034]
[1778852554614,32.51,79129.63,0.6,0.05862,7e-05,6.43024]
[1778852555936,32.51,79122.72,0.6,0.05819,7e-05,6.3929]
[1778852555959,32.51,79122.72,0.6,0.05819,7e-05,6.3929]
[1778852556636,32.51,79102.25,0.6,0.05688,6e-05,6.27768]
[1778852557612,32.51,79102.25,0.6,0.05688,6e-05,6.27768]
[1778852557643,32.51,79090.57,0.6,0.05614,6e-05,6.21206]
[1778852557656,32.51,79090.57,0.6,0.05614,6e-05,6.21206]
[1778852559655,32.57,79067.42,0.6,0.05504,6e-05,6.11396]
[1778852560325,32.57,79067.42,0.6,0.05504,6e-05,6.11396]
[1778852560405,32.57,79067.42,0.6,0.05504,6e-05,6.11396]
[1778852560586,32.57,79067.42,0.6,0.05504,6e-05,6.11396]
[1778852560630,32.57,79067.42,0.6,0.05504,6e-05,6.11396]
[1778852560662,32.57,79062.82,0.6,0.05475,6e-05,6.08852]
[1778852561819,32.62,79063.56,0.6,0.05507,6e-05,6.11641]
[1778852561869,32.62,79063.56,0.6,0.05507,6e-05,6.11641]
[1778852562293,32.62,79074.37,0.6,0.05574,6e-05,6.17637]
[1778852565059,32.69,79088.35,0.6,0.05699,6e-05,6.28642]
[1778852568822,32.71,79088.81,0.6,0.05715,6e-05,6.29982]
[1778852568926,32.71,79088.81,0.6,0.05715,6e-05,6.29982]
[1778852568970,32.71,79088.93,0.6,0.05716,6e-05,6.30137]
[1778852570881,32.72,79088.93,0.6,0.05717,6e-05,6.30225]
[1778852570909,32.72,79088.93,0.6,0.05717,6e-05,6.30225]
[1778852571066,32.72,79088.93,0.6,0.05717,6e-05,6.30225]
[1778852571115,32.72,79088.9,0.6,0.05718,6e-05,6.30296]
[1778852572366,32.72,79098.91,0.6,0.05783,6e-05,6.36021]
[1778852573759,32.72,79117.5,0.6,0.05907,7e-05,6.46784]
[1778852578685,32.75,79110.0,0.6,0.05874,7e-05,6.43934]
[1778852578782,32.75,79113.47,0.6,0.05898,7e-05,6.45973]
[1778852578843,32.76,79107.65,0.6,0.05861,6e-05,6.4278]
[1778852580636,32.76,79107.65,0.6,0.05861,6e-05,6.4278]
[1778852580688,32.76,79106.51,0.6,0.05854,6e-05,6.42195]
[1778852582567,32.76,79089.11,0.6,0.05745,6e-05,6.32578]
[1778852587942,32.77,79084.9,0.6,0.05722,6e-05,6.30552]
[1778852592511,32.78,79106.52,0.6,0.05866,6e-05,6.43166]
[1778852595249,32.79,79118.94,0.6,0.05956,7e-05,6.51071]
[1778852595734,32.79,79118.94,0.6,0.05956,7e-05,6.51071]
[1778852595803,32.79,79118.94,0.6,0.05956,7e-05,6.51071]
[1778852595915,32.8,79118.57,0.6,0.05955,7e-05,6.50966]
[1778852597176,32.8,79118.57,0.6,0.05955,7e-05,6.50966]
[1778852597274,32.8,79126.63,0.6,0.06009,7e-05,6.55673]
[1778852598020,32.8,79126.63,0.6,0.06009,7e-05,6.55673]
[1778852602585,32.81,79143.72,0.6,0.06129,7e-05,6.65974]
[1778852607999,32.82,79140.04,0.6,0.06109,7e-05,6.64261]
[1778852610061,32.82,79119.77,0.6,0.05976,7e-05,6.52772]
[1778852612658,32.83,79107.05,0.6,0.05893,7e-05,6.45367]
[1778852612982,32.83,79107.05,0.6,0.05893,7e-05,6.45367]
[1778852615253,32.83,79108.82,0.6,0.05905,7e-05,6.46483]
[1778852621097,32.84,79127.27,0.6,0.06036,7e-05,6.5778]
[1778852624515,32.85,79123.42,0.6,0.06012,7e-05,6.55761]
[1778852629526,32.85,79115.3,0.6,0.05963,7e-05,6.51501]
[1778852633813,32.86,79114.89,0.6,0.05964,7e-05,6.51571]
[1778852634702,32.86,79114.89,0.6,0.05964,7e-05,6.51571]
[1778852635474,32.86,79109.76,0.6,0.05932,7e-05,6.48753]
[1778852635568,32.86,79099.79,0.6,0.05868,6e-05,6.43154]
[1778852640829,32.87,79102.89,0.6,0.05891,7e-05,6.4517]
[1778852640941,32.87,79102.89,0.6,0.05891,7e-05,6.4517]
[1778852640951,32.87,79102.89,0.6,0.05891,7e-05,6.4517]
[1778852640957,32.87,79102.89,0.6,0.05891,7e-05,6.4517]
[1778852640967,32.87,79102.89,0.6,0.05891,7e-05,6.4517]
[1778852641010,32.87,79102.89,0.6,0.05891,7e-05,6.4517]
[1778852641240,32.87,79105.44,0.6,0.05908,7e-05,6.46679]
[1778852642989,32.87,79113.62,0.6,0.05962,7e-05,6.51392]
[1778852643057,32.87,79113.62,0.6,0.05962,7e-05,6.51392]
[1778852643414,32.87,79113.62,0.6,0.05962,7e-05,6.51392]
[1778852643787,32.87,79113.62,0.6,0.05962,7e-05,6.51392]
[1778852643721,32.88,79111.92,0.6,0.05953,7e-05,6.50584]
[1778852643829,32.88,79111.92,0.6,0.05953,7e-05,6.50584]
[1778852643935,32.88,79111.92,0.6,0.05953,7e-05,6.50584]
[1778852643990,32.88,79111.92,0.6,0.05953,7e-05,6.50584]
[1778852644260,32.88,79111.92,0.6,0.05953,7e-05,6.50584]
[1778852647143,32.88,79117.15,0.6,0.0599,7e-05,6.53773]
[1778852647210,32.88,79117.15,0.6,0.0599,7e-05,6.53773]
[1778852647576,32.88,79118.16,0.6,0.05999,7e-05,6.54561]
[1778852647881,32.88,79118.16,0.6,0.05999,7e-05,6.54561]
[1778852647940,32.88,79118.16,0.6,0.05999,7e-05,6.54561]
[1778852647967,32.88,79118.16,0.6,0.05999,7e-05,6.54561]
[1778852648009,32.88,79118.16,0.6,0.05999,7e-05,6.54561]
[1778852648288,32.88,79118.23,0.6,0.05999,7e-05,6.54601]
[1778852650069,32.89,79120.46,0.6,0.06015,7e-05,6.55977]
[1778852650302,32.89,79124.93,0.6,0.06046,7e-05,6.58637]
[1778852651311,32.89,79135.21,0.6,0.06115,7e-05,6.64643]
[1778852652834,32.89,79143.5,0.6,0.06172,7e-05,6.69517]
[1778852652879,32.89,79143.5,0.6,0.06172,7e-05,6.69517]
[1778852653324,32.89,79144.85,0.6,0.06182,7e-05,6.70376]
[1778852654331,32.89,79160.15,0.6,0.06287,7e-05,6.79348]
[1778852654975,32.89,79160.15,0.6,0.06287,7e-05,6.79348]
[1778852655035,32.89,79160.15,0.6,0.06287,7e-05,6.79348]
[1778852655337,32.9,79170.6,0.6,0.06359,7e-05,6.85524]
[1778852658862,32.9,79171.48,0.6,0.06368,7e-05,6.86251]
[1778852658944,32.9,79171.48,0.6,0.06368,7e-05,6.86251]
[1778852659529,32.9,79180.8,0.6,0.06432,7e-05,6.91733]
[1778852662652,32.9,79183.77,0.6,0.06454,7e-05,6.93576]
[1778852662740,32.9,79174.46,0.6,0.0639,7e-05,6.88172]
[1778852668432,32.91,79151.38,0.6,0.06235,7e-05,6.74891]
[1778852670466,32.91,79140.59,0.6,0.06162,7e-05,6.68656]
[1778852671471,32.91,79129.05,0.6,0.06082,7e-05,6.6158]
[1778852675614,32.91,79140.72,0.6,0.06161,7e-05,6.6845]
[1778852675884,32.91,79140.72,0.6,0.06161,7e-05,6.6845]
[1778852675981,32.91,79140.72,0.6,0.06161,7e-05,6.6845]
[1778852676511,32.91,79140.72,0.6,0.06162,7e-05,6.68487]
[1778852677519,32.92,79153.34,0.6,0.06249,7e-05,6.75949]
[1778852677858,32.92,79153.34,0.6,0.06249,7e-05,6.75949]
[1778852677894,32.92,79153.34,0.6,0.06249,7e-05,6.75949]
[1778852677917,32.92,79153.34,0.6,0.06249,7e-05,6.75949]
[1778852678528,32.92,79156.08,0.6,0.06268,7e-05,6.77606]
[1778852682064,32.92,79148.35,0.6,0.06217,7e-05,6.73218]
[1778852682109,32.92,79148.35,0.6,0.06217,7e-05,6.73218]
[1778852682163,32.92,79148.35,0.6,0.06217,7e-05,6.73218]
[1778852682200,32.92,79148.35,0.6,0.06217,7e-05,6.73218]
[1778852682562,32.92,79149.82,0.6,0.06227,7e-05,6.74071]
[1778852683563,32.92,79120.12,0.6,0.06028,7e-05,6.56967]
[1778852684567,32.92,79109.2,0.6,0.05958,7e-05,6.5083]
[1778852689601,32.93,79109.19,0.6,0.05961,7e-05,6.51103]
[1778852690817,32.93,79109.19,0.6,0.05961,7e-05,6.51103]
[1778852691293,32.93,79108.55,0.6,0.05957,7e-05,6.5079]
[1778852691782,32.93,79108.55,0.6,0.05957,7e-05,6.5079]
[1778852691969,32.93,79101.42,0.6,0.05911,7e-05,6.46794]
[1778852695644,32.93,79114.0,0.6,0.05996,7e-05,6.54158]
[1778852700679,32.94,79106.02,0.6,0.05946,7e-05,6.49812]
[1778852703868,32.94,79104.51,0.6,0.05937,7e-05,6.49066]
[1778852704196,32.94,79114.3,0.6,0.06002,7e-05,6.54711]
[1778852704716,32.94,79117.4,0.6,0.06023,7e-05,6.56496]
[1778852706737,32.94,79098.5,0.6,0.059,6e-05,6.45794]
[1778852711768,32.95,79095.09,0.6,0.0588,6e-05,6.4404]
[1778852715525,32.95,79098.75,0.6,0.05905,6e-05,6.46202]
[1778852715590,32.95,79098.75,0.6,0.05905,6e-05,6.46202]
[1778852715798,32.95,79101.87,0.6,0.05925,7e-05,6.47997]
[1778852719042,32.95,79095.82,0.6,0.05887,6e-05,6.44646]
[1778852719087,32.95,79095.82,0.6,0.05887,6e-05,6.44646]
[1778852719825,32.95,79095.15,0.6,0.05883,6e-05,6.44297]
[1778852720161,32.95,79095.15,0.6,0.05883,6e-05,6.44297]
[1778852721773,32.95,79094.1,0.6,0.05876,6e-05,6.43733]
[1778852722456,32.95,79084.61,0.6,0.05815,6e-05,6.38415]
[1778852722466,32.95,79084.61,0.6,0.05815,6e-05,6.38415]
[1778852722555,32.95,79084.61,0.6,0.05815,6e-05,6.38415]
[1778852722847,32.95,79084.56,0.6,0.05816,6e-05,6.38426]
[1778852725225,32.95,79075.67,0.6,0.0576,6e-05,6.33519]
[1778852725303,32.95,79075.67,0.6,0.0576,6e-05,6.33519]
[1778852725868,32.96,79078.86,0.6,0.0578,6e-05,6.3535]
[1778852726362,32.96,79078.86,0.6,0.0578,6e-05,6.3535]
[1778852727881,32.96,79092.71,0.6,0.0587,6e-05,6.43223]
[1778852729065,32.96,79094.1,0.6,0.0588,6e-05,6.44039]
[1778852729163,32.96,79094.1,0.6,0.0588,6e-05,6.44039]
[1778852729225,32.96,79094.1,0.6,0.0588,6e-05,6.44039]
[1778852729572,32.96,79094.1,0.6,0.0588,6e-05,6.44039]
[1778852729899,32.96,79094.52,0.6,0.05883,6e-05,6.44306]
[1778852731342,32.96,79089.07,0.6,0.05848,6e-05,6.4126]
[1778852731918,32.96,79092.2,0.6,0.05865,6e-05,6.42617]
[1778852733451,32.96,79095.52,0.6,0.05887,6e-05,6.44523]
[1778852733814,32.96,79095.52,0.6,0.05887,6e-05,6.44523]
[1778852733935,32.96,79102.06,0.6,0.05929,7e-05,6.48226]
[1778852734955,32.96,79119.14,0.6,0.06042,7e-05,6.57983]
[1778852739678,32.96,79104.16,0.6,0.05944,7e-05,6.49518]
[1778852742154,32.96,79094.68,0.6,0.05883,6e-05,6.44172]
[1778852742211,32.96,79094.68,0.6,0.05883,6e-05,6.44172]
[1778852742241,32.96,79094.68,0.6,0.05883,6e-05,6.44172]
[1778852742281,32.96,79082.99,0.6,0.05808,6e-05,6.37646]
[1778852743640,32.96,79069.15,0.6,0.0572,6e-05,6.29942]
[1778852744697,32.96,79069.15,0.6,0.0572,6e-05,6.29942]
[1778852744735,32.96,79069.15,0.6,0.0572,6e-05,6.29942]
[1778852744738,32.97,79066.52,0.6,0.05704,6e-05,6.28529]
[1778852750059,32.97,79062.43,0.6,0.05682,6e-05,6.26571]
[1778852751918,32.97,79062.43,0.6,0.05682,6e-05,6.26571]
[1778852751936,32.97,79062.43,0.6,0.05682,6e-05,6.26571]
[1778852751965,32.97,79064.16,0.6,0.05694,6e-05,6.27589]
[1778852757111,32.98,79051.88,0.6,0.0562,6e-05,6.21125]
[1778852761905,32.98,79052.77,0.6,0.05628,6e-05,6.21813]
[1778852761998,32.99,79051.81,0.6,0.05623,6e-05,6.21346]
[1778852762016,32.99,79051.81,0.6,0.05623,6e-05,6.21346]
[1778852762111,32.99,79051.81,0.6,0.05623,6e-05,6.21346]
[1778852762438,32.99,79033.86,0.6,0.05512,6e-05,6.11475]
[1778852763810,32.99,79019.96,0.6,0.05428,6e-05,6.04044]
[1778852766189,32.99,79003.03,0.6,0.05328,6e-05,5.95081]
[1778852767728,32.99,79003.03,0.6,0.05328,6e-05,5.95081]
[1778852767792,32.99,79003.03,0.6,0.05328,6e-05,5.95081]
[1778852767848,32.99,78997.88,0.6,0.05298,6e-05,5.92395]
[1778852772022,33.0,78992.9,0.6,0.0527,6e-05,5.89813]
[1778852772078,33.0,78993.4,0.6,0.05272,6e-05,5.90072]
[1778852772232,33.0,78992.07,0.6,0.05265,6e-05,5.89406]
[1778852774755,33.0,79000.47,0.6,0.05316,6e-05,5.93945]
[1778852774885,33.0,79000.47,0.6,0.05316,6e-05,5.93945]
[1778852774924,33.0,78997.51,0.6,0.05298,6e-05,5.92395]
[1778852777795,33.0,79000.72,0.6,0.05318,6e-05,5.94161]
[1778852777848,33.0,79015.08,0.6,0.05405,6e-05,6.01991]
[1778852780466,33.0,79019.18,0.6,0.05431,6e-05,6.04264]
[1778852780470,33.0,79019.81,0.6,0.05435,6e-05,6.04606]
[1778852783995,33.0,78995.12,0.6,0.05287,6e-05,5.91355]
[1778852784585,33.0,79015.1,0.6,0.05407,6e-05,6.02122]
[1778852786357,33.0,79028.16,0.6,0.05487,6e-05,6.0926]
[1778852790366,33.01,79045.76,0.6,0.056,6e-05,6.19264]
[1778852792885,33.01,79051.43,0.6,0.05632,6e-05,6.22022]
[1778852792917,33.02,79050.18,0.6,0.05626,6e-05,6.21455]
[1778852798423,33.02,79060.05,0.6,0.05691,6e-05,6.27206]
[1778852801334,33.02,79063.76,0.6,0.05716,6e-05,6.29372]
[1778852801369,33.02,79063.76,0.6,0.05716,6e-05,6.29372]
[1778852801384,33.02,79063.76,0.6,0.05716,6e-05,6.29372]
[1778852801737,33.02,79063.76,0.6,0.05716,6e-05,6.29372]
[1778852801861,33.02,79063.76,0.6,0.05716,6e-05,6.29372]
[1778852801897,33.03,79084.8,0.6,0.05851,6e-05,6.41191]
[1778852802180,33.03,79084.8,0.6,0.05851,6e-05,6.41191]
[1778852802213,33.03,79084.8,0.6,0.05851,6e-05,6.41191]
[1778852802459,33.03,79097.61,0.6,0.05934,7e-05,6.48456]
[1778852803399,33.03,79097.61,0.6,0.05934,7e-05,6.48456]
[1778852803580,33.03,79097.61,0.6,0.05934,7e-05,6.48456]
[1778852803640,33.03,79097.61,0.6,0.05934,7e-05,6.48456]
[1778852803653,33.03,79114.59,0.6,0.06046,7e-05,6.58141]
[1778852804556,33.03,79114.59,0.6,0.06046,7e-05,6.58141]
[1778852804565,33.03,79114.59,0.6,0.06046,7e-05,6.58141]
[1778852804570,33.03,79114.59,0.6,0.06046,7e-05,6.58141]
[1778852804574,33.03,79114.59,0.6,0.06046,7e-05,6.58141]
[1778852804603,33.03,79114.59,0.6,0.06046,7e-05,6.58141]
[1778852804643,33.03,79114.97,0.6,0.06048,7e-05,6.58377]
[1778852805248,33.03,79114.97,0.6,0.06048,7e-05,6.58377]
[1778852805332,33.03,79114.97,0.6,0.06048,7e-05,6.58377]
[1778852805416,33.03,79114.97,0.6,0.06048,7e-05,6.58377]
[1778852805458,33.03,79114.97,0.6,0.06048,7e-05,6.58377]
[1778852805521,33.03,79114.97,0.6,0.06048,7e-05,6.58377]
[1778852805578,33.03,79114.97,0.6,0.06048,7e-05,6.58377]
[1778852805713,33.03,79114.97,0.6,0.06048,7e-05,6.58377]
[1778852805756,33.03,79114.97,0.6,0.06048,7e-05,6.58377]
[1778852805854,33.03,79112.53,0.6,0.06032,7e-05,6.56992]
[1778852807081,33.03,79112.53,0.6,0.06032,7e-05,6.56992]
[1778852807213,33.03,79112.53,0.6,0.06032,7e-05,6.56992]
[1778852807491,33.03,79112.31,0.6,0.06031,7e-05,6.56874]
[1778852809915,33.03,79109.88,0.6,0.06015,7e-05,6.55496]
[1778852810015,33.03,79109.88,0.6,0.06015,7e-05,6.55496]
[1778852810085,33.03,79113.04,0.6,0.06036,7e-05,6.57313]
[1778852815186,33.03,79118.02,0.6,0.06069,7e-05,6.60187]
[1778852815547,33.03,79118.14,0.6,0.0607,7e-05,6.60259]
[1778852817515,33.03,79119.5,0.6,0.06079,7e-05,6.61047]
[1778852817719,33.03,79119.5,0.6,0.06079,7e-05,6.61047]
[1778852818050,33.03,79135.02,0.6,0.06183,7e-05,6.69968]
[1778852818860,33.03,79135.02,0.6,0.06183,7e-05,6.69968]
[1778852819031,33.03,79135.02,0.6,0.06183,7e-05,6.69968]
[1778852819017,33.03,79145.99,0.6,0.06257,7e-05,6.76303]
[1778852819243,33.03,79145.99,0.6,0.06257,7e-05,6.76303]
[1778852819392,33.03,79145.99,0.6,0.06257,7e-05,6.76303]
[1778852819666,33.03,79163.17,0.6,0.06374,7e-05,6.86311]
[1778852821592,33.03,79173.25,0.6,0.06443,7e-05,6.92165]
[1778852823879,33.03,79188.73,0.6,0.0655,7e-05,7.01201]
[1778852825809,33.02,79188.73,0.6,0.06549,7e-05,7.01146]
[1778852826095,33.02,79188.73,0.6,0.06549,7e-05,7.01146]
[1778852825863,33.02,79213.37,0.6,0.06724,7e-05,7.1576]
[1778852826255,33.02,79213.37,0.6,0.06724,7e-05,7.1576]
[1778852826326,33.02,79213.37,0.6,0.06724,7e-05,7.1576]
[1778852826359,33.02,79213.37,0.6,0.06724,7e-05,7.1576]
[1778852826552,33.02,79213.37,0.6,0.06724,7e-05,7.1576]
[1778852826653,33.02,79213.37,0.6,0.06724,7e-05,7.1576]
[1778852826752,33.02,79220.39,0.6,0.06772,7e-05,7.19822]
[1778852828906,33.02,79219.96,0.6,0.06769,7e-05,7.19564]
[1778852828978,33.02,79219.96,0.6,0.06769,7e-05,7.19564]
[1778852829078,33.02,79217.73,0.6,0.06752,7e-05,7.18135]
[1778852829597,33.02,79217.73,0.6,0.06752,7e-05,7.18135]
[1778852829627,33.02,79217.73,0.6,0.06752,7e-05,7.18135]
[1778852829653,33.02,79217.73,0.6,0.06752,7e-05,7.18135]
[1778852829691,33.02,79217.73,0.6,0.06752,7e-05,7.18135]
[1778852829787,33.02,79217.73,0.6,0.06752,7e-05,7.18135]
[1778852829902,33.02,79217.73,0.6,0.06752,7e-05,7.18135]
[1778852830047,33.02,79217.73,0.6,0.06752,7e-05,7.18135]
[1778852830086,33.02,79217.73,0.6,0.06752,7e-05,7.18135]
[1778852830080,33.02,79220.27,0.6,0.06769,7e-05,7.19567]
[1778852830665,33.01,79220.27,0.6,0.06768,7e-05,7.19481]
[1778852833665,33.01,79227.02,0.6,0.06815,7e-05,7.2336]
[1778852833692,33.01,79227.02,0.6,0.06815,7e-05,7.2336]
[1778852833713,33.01,79227.02,0.6,0.06815,7e-05,7.2336]
[1778852833744,33.01,79227.02,0.6,0.06815,7e-05,7.2336]
[1778852833845,33.01,79211.71,0.6,0.06703,7e-05,7.14073]
[1778852835693,33.01,79200.97,0.6,0.06625,7e-05,7.07501]
[1778852838336,33.0,79196.35,0.6,0.06591,7e-05,7.04617]
[1778852838402,33.0,79196.35,0.6,0.06591,7e-05,7.04617]
[1778852838716,33.0,79195.75,0.6,0.06586,7e-05,7.04195]
[1778852843749,32.99,79188.05,0.6,0.06527,7e-05,6.99306]
[1778852845852,32.99,79191.01,0.6,0.06547,7e-05,7.00996]
[1778852845870,32.99,79191.01,0.6,0.06547,7e-05,7.00996]
[1778852845952,32.99,79191.01,0.6,0.06547,7e-05,7.00996]
[1778852846068,32.99,79191.01,0.6,0.06547,7e-05,7.00996]
[1778852846097,32.99,79191.01,0.6,0.06547,7e-05,7.00996]
[1778852846082,32.99,79196.79,0.6,0.06587,7e-05,7.04361]
[1778852846313,32.99,79196.79,0.6,0.06587,7e-05,7.04361]
[1778852846981,32.99,79196.79,0.6,0.06587,7e-05,7.04361]
[1778852847075,32.99,79222.63,0.6,0.06771,7e-05,7.1974]
[1778852847346,32.99,79222.63,0.6,0.06771,7e-05,7.1974]
[1778852847556,32.99,79222.63,0.6,0.06771,7e-05,7.1974]
[1778852847902,32.99,79222.63,0.6,0.06771,7e-05,7.1974]
[1778852848023,32.99,79222.63,0.6,0.06771,7e-05,7.1974]
[1778852848110,32.99,79232.73,0.6,0.06842,7e-05,7.2566]
[1778852848550,32.99,79232.73,0.6,0.06842,7e-05,7.2566]
[1778852851810,32.98,79214.43,0.6,0.06703,7e-05,7.13893]
[1778852853819,32.98,79195.88,0.6,0.06569,7e-05,7.02669]
[1778852855331,32.98,79193.81,0.6,0.06553,7e-05,7.01373]
[1778852855398,32.98,79193.81,0.6,0.06553,7e-05,7.01373]
[1778852855833,32.98,79191.84,0.6,0.06539,7e-05,7.00138]
[1778852856431,32.98,79191.84,0.6,0.06539,7e-05,7.00138]
[1778852856452,32.98,79191.84,0.6,0.06539,7e-05,7.00138]
[1778852856524,32.98,79191.84,0.6,0.06539,7e-05,7.00138]
[1778852856841,32.97,79188.14,0.6,0.06512,7e-05,6.97882]
[1778852859878,32.97,79177.07,0.6,0.06433,7e-05,6.91169]
[1778852860882,32.97,79160.54,0.6,0.06318,7e-05,6.8143]
[1778852865916,32.97,79152.5,0.6,0.06261,7e-05,6.76585]
[1778852866610,32.97,79152.5,0.6,0.06261,7e-05,6.76585]
[1778852866726,32.97,79152.5,0.6,0.06261,7e-05,6.76585]
[1778852867079,32.97,79131.6,0.6,0.0612,7e-05,6.64469]
[1778852868938,32.96,79113.46,0.6,0.05998,7e-05,6.53973]
[1778852871359,32.96,79110.93,0.6,0.05981,7e-05,6.52477]
[1778852872030,32.96,79110.93,0.6,0.05981,7e-05,6.52477]
[1778852874178,32.96,79117.48,0.6,0.06024,7e-05,6.5618]
[1778852874195,32.96,79117.48,0.6,0.06024,7e-05,6.5618]
[1778852878007,32.96,79143.6,0.6,0.06197,7e-05,6.71103]
[1778852880625,32.96,79144.71,0.6,0.06204,7e-05,6.71709]
[1778852880684,32.96,79144.71,0.6,0.06204,7e-05,6.71709]
[1778852880744,32.96,79144.71,0.6,0.06204,7e-05,6.71709]
[1778852881163,32.96,79144.71,0.6,0.06204,7e-05,6.71709]
[1778852885067,32.96,79167.81,0.6,0.0636,7e-05,6.85003]
[1778852885231,32.96,79167.81,0.6,0.0636,7e-05,6.85003]
[1778852885449,32.96,79167.81,0.6,0.0636,7e-05,6.85003]
[1778852885815,32.96,79167.81,0.6,0.0636,7e-05,6.85003]
[1778852885864,32.96,79167.81,0.6,0.0636,7e-05,6.85003]
[1778852886070,32.95,79184.2,0.6,0.06473,7e-05,6.94576]
[1778852887308,32.95,79184.02,0.6,0.06471,7e-05,6.94415]
[1778852887382,32.95,79184.02,0.6,0.06471,7e-05,6.94415]
[1778852888088,32.95,79182.81,0.6,0.06462,7e-05,6.93646]
[1778852891106,32.95,79203.3,0.6,0.06604,7e-05,7.05626]
[1778852894136,32.94,79213.37,0.6,0.06672,7e-05,7.11406]
[1778852896149,32.94,79199.05,0.6,0.06569,7e-05,7.02706]
[1778852897870,32.94,79198.63,0.6,0.06565,7e-05,7.02386]
[1778852898109,32.94,79198.63,0.6,0.06565,7e-05,7.02386]
[1778852898172,32.94,79173.19,0.6,0.06387,7e-05,6.87289]
[1778852899725,32.94,79172.71,0.6,0.06382,7e-05,6.86934]
[1778852899749,32.94,79172.71,0.6,0.06382,7e-05,6.86934]
[1778852899929,32.94,79172.71,0.6,0.06382,7e-05,6.86934]
[1778852900105,32.94,79172.71,0.6,0.06382,7e-05,6.86934]
[1778852900179,32.93,79146.38,0.6,0.06201,7e-05,6.71466]
[1778852901184,32.93,79128.22,0.6,0.06078,7e-05,6.60902]
[1778852901904,32.93,79128.22,0.6,0.06078,7e-05,6.60902]
[1778852902233,32.93,79126.22,0.6,0.06064,7e-05,6.5968]
[1778852904592,32.93,79136.21,0.6,0.06129,7e-05,6.65295]
[1778852904889,32.93,79136.21,0.6,0.06129,7e-05,6.65295]
[1778852907580,32.93,79131.3,0.6,0.06095,7e-05,6.6233]
[1778852907724,32.93,79131.3,0.6,0.06095,7e-05,6.6233]
[1778852908802,32.92,79130.83,0.6,0.0609,7e-05,6.61927]
[1778852908852,32.92,79132.11,0.6,0.06096,7e-05,6.62471]
[1778852909488,32.92,79116.29,0.6,0.05992,7e-05,6.53409]
[1778852911259,32.87,79103.04,0.6,0.05872,6e-05,6.42956]
[1778852916819,32.86,79099.57,0.6,0.05845,6e-05,6.40586]
[1778852917111,32.86,79087.05,0.6,0.05762,6e-05,6.33346]
[1778852919316,32.85,79067.47,0.6,0.05636,6e-05,6.22244]
[1778852921351,32.85,79049.32,0.6,0.05521,6e-05,6.12084]
[1778852923749,32.85,79048.62,0.6,0.05516,6e-05,6.11646]
[1778852924048,32.85,79048.62,0.6,0.05516,6e-05,6.11646]
[1778852924088,32.85,79048.62,0.6,0.05516,6e-05,6.11646]
[1778852924116,32.85,79048.62,0.6,0.05516,6e-05,6.11646]
[1778852927891,32.84,79057.65,0.6,0.0557,6e-05,6.16405]
[1778852928020,32.84,79057.65,0.6,0.0557,6e-05,6.16405]
[1778852928111,32.84,79078.35,0.6,0.05699,6e-05,6.27782]
[1778852931039,32.84,79086.6,0.6,0.05751,6e-05,6.32324]
[1778852931149,32.84,79086.6,0.6,0.05751,6e-05,6.32324]
[1778852931191,32.84,79077.82,0.6,0.05693,6e-05,6.27247]
[1778852934048,32.83,79071.72,0.6,0.05653,6e-05,6.23774]
[1778852937539,32.83,79061.61,0.6,0.05587,6e-05,6.17908]
[1778852937806,32.83,79061.61,0.6,0.05587,6e-05,6.17908]
[1778852938102,32.83,79061.61,0.6,0.05587,6e-05,6.17908]
[1778852938300,32.83,79059.81,0.6,0.05574,6e-05,6.16798]
[1778852940477,32.82,79073.01,0.6,0.05656,6e-05,6.24003]
[1778852942244,32.82,79073.01,0.6,0.05656,6e-05,6.24003]
[1778852943470,32.82,79062.64,0.6,0.05588,6e-05,6.18049]
[1778852945531,32.82,79069.82,0.6,0.05632,6e-05,6.21918]
[1778852947025,32.82,79066.03,0.6,0.05608,6e-05,6.19751]
[1778852948038,32.82,79062.37,0.6,0.05584,6e-05,6.17664]
[1778852948251,32.82,79062.37,0.6,0.05584,6e-05,6.17664]
[1778852948285,32.81,79056.95,0.6,0.0555,6e-05,6.14613]
[1778852948529,32.81,79056.95,0.6,0.0555,6e-05,6.14613]
[1778852948556,32.81,79056.95,0.6,0.0555,6e-05,6.14613]
[1778852949107,32.81,79043.25,0.6,0.05464,6e-05,6.0703]
[1778852949730,32.81,79043.25,0.6,0.05464,6e-05,6.0703]
[1778852949940,32.81,79043.25,0.6,0.05464,6e-05,6.0703]
[1778852950180,32.81,79043.25,0.6,0.05464,6e-05,6.0703]
[1778852950390,32.81,79047.19,0.6,0.05488,6e-05,6.09153]
[1778852950958,32.81,79047.19,0.6,0.05488,6e-05,6.09153]
[1778852951009,32.81,79063.19,0.6,0.05587,6e-05,6.17933]
[1778852955265,32.81,79045.39,0.6,0.05474,6e-05,6.07921]
[1778852957265,32.81,79045.39,0.6,0.05474,6e-05,6.07921]
[1778852957281,32.81,79042.16,0.6,0.05453,6e-05,6.0607]
[1778852957607,32.81,79042.16,0.6,0.05453,6e-05,6.0607]
[1778852962752,32.8,79037.39,0.6,0.05423,6e-05,6.03321]
[1778852966669,32.8,79012.66,0.6,0.05271,6e-05,5.89779]
[1778852971704,32.8,79005.7,0.6,0.05226,6e-05,5.85593]
[1778852973183,32.8,79005.7,0.6,0.05226,6e-05,5.85593]
[1778852973721,32.8,79003.85,0.6,0.05215,6e-05,5.84596]
[1778852978216,32.8,79006.72,0.6,0.05232,6e-05,5.86125]
[1778852983149,32.8,78990.59,0.6,0.05137,6e-05,5.77506]
[1778852985491,32.8,79002.06,0.6,0.05205,6e-05,5.83695]
[1778852991855,32.8,78999.89,0.6,0.05193,6e-05,5.82555]
[1778852992125,32.8,78999.89,0.6,0.05193,6e-05,5.82555]
[1778852992190,32.8,79010.74,0.6,0.05257,6e-05,5.88364]
[1778852992393,32.8,79010.74,0.6,0.05257,6e-05,5.88364]
[1778852992866,32.8,79010.74,0.6,0.05257,6e-05,5.88364]
[1778852993774,32.8,79010.74,0.6,0.05257,6e-05,5.88364]
[1778852993791,32.8,79010.74,0.6,0.05257,6e-05,5.88364]
[1778852994249,32.8,79032.35,0.6,0.05387,6e-05,6.0001]
[1778852995270,32.8,79059.37,0.6,0.05553,6e-05,6.14824]
[1778852995377,32.8,79059.37,0.6,0.05553,6e-05,6.14824]
[1778852997982,32.8,79069.68,0.6,0.05615,6e-05,6.20338]
[1778853000599,32.79,79073.19,0.6,0.05637,6e-05,6.22228]
[1778853000797,32.79,79073.19,0.6,0.05637,6e-05,6.22228]
[1778853001039,32.79,79073.19,0.6,0.05637,6e-05,6.22228]
[1778853001278,32.79,79092.53,0.6,0.05759,6e-05,6.3298]
[1778853001580,32.79,79092.53,0.6,0.05759,6e-05,6.3298]
[1778853001935,32.79,79104.76,0.6,0.05838,6e-05,6.39852]
[1778853003936,32.8,79090.15,0.6,0.05747,6e-05,6.31945]
[1778853005254,32.8,79090.15,0.6,0.05747,6e-05,6.31945]
[1778853005361,32.8,79084.18,0.6,0.0571,6e-05,6.28645]
[1778853005630,32.8,79084.18,0.6,0.0571,6e-05,6.28645]
[1778853005652,32.8,79084.18,0.6,0.0571,6e-05,6.28645]
[1778853005946,32.8,79084.18,0.6,0.0571,6e-05,6.28645]
[1778853005978,32.8,79084.18,0.6,0.0571,6e-05,6.28645]
[1778853006177,32.8,79084.18,0.6,0.0571,6e-05,6.28645]
[1778853006200,32.8,79084.18,0.6,0.0571,6e-05,6.28645]
[1778853006218,32.8,79084.18,0.6,0.0571,6e-05,6.28645]
[1778853006256,32.8,79084.18,0.6,0.0571,6e-05,6.28645]
[1778853006324,32.8,79084.18,0.6,0.0571,6e-05,6.28645]
[1778853006278,32.8,79094.51,0.6,0.05776,6e-05,6.34489]
[1778853006379,32.8,79094.51,0.6,0.05776,6e-05,6.34489]
[1778853006957,32.8,79094.51,0.6,0.05776,6e-05,6.34489]
[1778853008619,32.8,79086.12,0.6,0.05723,6e-05,6.29819]
[1778853008634,32.8,79086.12,0.6,0.05723,6e-05,6.29819]
[1778853009289,32.8,79069.62,0.6,0.05618,6e-05,6.20607]
[1778853011878,32.8,79076.74,0.6,0.05664,6e-05,6.24582]
[1778853011944,32.8,79076.74,0.6,0.05664,6e-05,6.24582]
[1778853012001,32.8,79077.81,0.6,0.0567,6e-05,6.25179]
[1778853014361,32.8,79072.87,0.6,0.0564,6e-05,6.22539]
[1778853014440,32.8,79072.87,0.6,0.0564,6e-05,6.22539]
[1778853014467,32.8,79072.87,0.6,0.0564,6e-05,6.22539]
[1778853014618,32.8,79072.87,0.6,0.0564,6e-05,6.22539]
[1778853015019,32.8,79054.65,0.6,0.05522,6e-05,6.1203]
[1778853018839,32.79,79048.6,0.6,0.05483,6e-05,6.08621]
[1778853018851,32.79,79048.6,0.6,0.05483,6e-05,6.08621]
[1778853019175,32.79,79048.6,0.6,0.05483,6e-05,6.08621]
[1778853019217,32.79,79048.6,0.6,0.05483,6e-05,6.08621]
[1778853019318,32.79,79041.42,0.6,0.05439,6e-05,6.04645]
[1778853019385,32.79,79041.42,0.6,0.05439,6e-05,6.04645]
[1778853019400,32.79,79041.42,0.6,0.05439,6e-05,6.04645]
[1778853019511,32.79,79041.42,0.6,0.05439,6e-05,6.04645]
[1778853019546,32.79,79041.42,0.6,0.05439,6e-05,6.04645]
[1778853019700,32.79,79041.42,0.6,0.05439,6e-05,6.04645]
[1778853019726,32.79,79041.42,0.6,0.05439,6e-05,6.04645]
[1778853019763,32.79,79041.42,0.6,0.05439,6e-05,6.04645]
[1778853019785,32.79,79041.42,0.6,0.05439,6e-05,6.04645]
[1778853020052,32.79,79041.42,0.6,0.05438,6e-05,6.04608]
[1778853021067,32.79,79041.42,0.6,0.05438,6e-05,6.04608]
[1778853021139,32.79,79041.42,0.6,0.05438,6e-05,6.04608]
[1778853021240,32.79,79031.94,0.6,0.0538,6e-05,5.99372]
[1778853022430,32.79,79031.94,0.6,0.0538,6e-05,5.99372]
[1778853022492,32.79,79031.94,0.6,0.0538,6e-05,5.99372]
[1778853023329,32.79,79007.15,0.6,0.0523,6e-05,5.85952]
[1778853028119,32.79,78998.31,0.6,0.05178,6e-05,5.81201]
[1778853028213,32.79,78998.31,0.6,0.05178,6e-05,5.81201]
[1778853028231,32.79,78997.97,0.6,0.05176,6e-05,5.8102]
[1778853034152,32.79,78993.12,0.6,0.05144,6e-05,5.78015]
[1778853037209,32.79,78991.11,0.6,0.05132,6e-05,5.76954]
[1778853037261,32.79,78967.33,0.6,0.04994,6e-05,5.64416]
[1778853037459,32.79,78967.33,0.6,0.04994,6e-05,5.64416]
[1778853038185,32.79,78967.33,0.6,0.04994,6e-05,5.6444]
[1778853040200,32.79,78954.37,0.6,0.04921,6e-05,5.5774]
[1778853040403,32.79,78954.37,0.6,0.04921,6e-05,5.5774]
[1778853040434,32.79,78954.37,0.6,0.04921,6e-05,5.5774]
[1778853041205,32.79,78953.13,0.6,0.04915,6e-05,5.57133]
[1778853046241,32.8,78964.17,0.6,0.0498,6e-05,5.63072]
[1778853049894,32.8,78964.3,0.6,0.04981,6e-05,5.63233]
[1778853050110,32.8,78964.3,0.6,0.04981,6e-05,5.63233]
[1778853050293,32.8,78961.69,0.6,0.04967,6e-05,5.61901]
[1778853050427,32.8,78961.69,0.6,0.04967,6e-05,5.61901]
[1778853050901,32.8,78961.69,0.6,0.04967,6e-05,5.61901]
[1778853051296,32.8,78947.47,0.6,0.04886,6e-05,5.54536]
[1778853052499,32.8,78947.61,0.6,0.04888,6e-05,5.54656]
[1778853052537,32.8,78947.61,0.6,0.04888,6e-05,5.54656]
[1778853053317,32.8,78951.2,0.6,0.04909,6e-05,5.56565]
[1778853056346,32.8,78949.39,0.6,0.04899,6e-05,5.55717]
[1778853056401,32.8,78949.39,0.6,0.04899,6e-05,5.55717]
[1778853056558,32.81,78957.19,0.6,0.04944,6e-05,5.59819]
[1778853056577,32.81,78957.19,0.6,0.04944,6e-05,5.59819]
[1778853056954,32.81,78957.19,0.6,0.04944,6e-05,5.59819]
[1778853056989,32.81,78957.19,0.6,0.04944,6e-05,5.59819]
[1778853057059,32.81,78957.19,0.6,0.04944,6e-05,5.59819]
[1778853057085,32.81,78957.19,0.6,0.04944,6e-05,5.59819]
[1778853057248,32.81,78957.19,0.6,0.04944,6e-05,5.59819]
[1778853057271,32.81,78957.19,0.6,0.04944,6e-05,5.59819]
[1778853057405,32.81,78954.1,0.6,0.04927,6e-05,5.58248]
[1778853057585,32.81,78954.1,0.6,0.04927,6e-05,5.58248]
[1778853057614,32.81,78954.1,0.6,0.04927,6e-05,5.58248]
[1778853057878,32.81,78954.1,0.6,0.04927,6e-05,5.58248]
[1778853057915,32.81,78954.1,0.6,0.04927,6e-05,5.58248]
[1778853058343,32.81,78954.1,0.6,0.04927,6e-05,5.58288]
[1778853060463,32.81,78953.65,0.6,0.04926,6e-05,5.58136]
[1778853060552,32.81,78953.65,0.6,0.04926,6e-05,5.58136]
[1778853061370,32.81,78954.45,0.6,0.04931,6e-05,5.58594]
[1778853062386,32.81,78942.08,0.6,0.04861,6e-05,5.52179]
[1778853063204,32.81,78942.08,0.6,0.04861,6e-05,5.52179]
[1778853063283,32.81,78942.08,0.6,0.04861,6e-05,5.52179]
[1778853063431,32.81,78942.08,0.6,0.04861,6e-05,5.52179]
[1778853063388,32.81,78928.84,0.6,0.04787,6e-05,5.45405]
[1778853063567,32.81,78928.84,0.6,0.04787,6e-05,5.45405]
[1778853063578,32.81,78928.84,0.6,0.04787,6e-05,5.45405]
[1778853063934,32.81,78928.84,0.6,0.04787,6e-05,5.45405]
[1778853064389,32.81,78906.82,0.6,0.04667,5e-05,5.34191]
[1778853066421,32.81,78860.78,0.6,0.04423,5e-05,5.1135]
[1778853066609,32.81,78860.78,0.6,0.04423,5e-05,5.1135]
[1778853067342,32.81,78860.78,0.6,0.04423,5e-05,5.1135]
[1778853067444,32.81,78834.11,0.6,0.04286,5e-05,4.98344]
[1778853068633,32.85,78827.72,0.6,0.04269,5e-05,4.9675]
[1778853069438,32.93,78808.31,0.6,0.04211,5e-05,4.91088]
[1778853070445,32.97,78794.13,0.6,0.04161,5e-05,4.86282]
[1778853071875,32.97,78798.27,0.6,0.04181,5e-05,4.88245]
[1778853072478,33.02,78798.7,0.6,0.04204,5e-05,4.90452]
[1778853072741,33.02,78798.7,0.6,0.04204,5e-05,4.90452]
[1778853073086,33.02,78798.7,0.6,0.04204,5e-05,4.90452]
[1778853073474,33.1,78810.05,0.6,0.04302,5e-05,4.99688]
[1778853073624,33.1,78810.05,0.6,0.04302,5e-05,4.99688]
[1778853076125,33.14,78812.9,0.6,0.04335,5e-05,5.02823]
[1778853076162,33.14,78812.9,0.6,0.04335,5e-05,5.02823]
[1778853076227,33.17,78828.28,0.6,0.04429,5e-05,5.11718]
[1778853078562,33.23,78809.84,0.6,0.04363,5e-05,5.054]
[1778853079518,33.23,78799.8,0.6,0.04312,5e-05,5.00574]
[1778853080790,33.23,78799.8,0.6,0.04312,5e-05,5.00574]
[1778853081244,33.23,78799.8,0.6,0.04312,5e-05,5.00574]
[1778853081258,33.28,78781.02,0.6,0.04244,5e-05,4.94049]
[1778853081594,33.28,78781.02,0.6,0.04244,5e-05,4.94049]
[1778853082100,33.28,78781.02,0.6,0.04244,5e-05,4.94049]
[1778853082318,33.28,78781.02,0.6,0.04244,5e-05,4.94049]
[1778853082399,33.28,78781.02,0.6,0.04244,5e-05,4.94049]
[1778853083158,33.31,78772.56,0.6,0.04217,5e-05,4.91478]
[1778853083221,33.31,78772.56,0.6,0.04217,5e-05,4.91478]
[1778853083420,33.31,78772.56,0.6,0.04217,5e-05,4.91478]
[1778853083476,33.37,78763.24,0.6,0.04199,5e-05,4.89721]
[1778853083591,33.37,78763.24,0.6,0.04199,5e-05,4.89721]
[1778853084221,33.37,78763.24,0.6,0.04199,5e-05,4.89721]
[1778853084257,33.37,78763.24,0.6,0.04199,5e-05,4.89721]
[1778853084364,33.37,78750.18,0.6,0.04135,5e-05,4.83604]
[1778853086365,33.42,78705.4,0.6,0.03945,5e-05,4.65172]
[1778853087812,33.42,78704.1,0.6,0.03939,5e-05,4.64582]
[1778853087872,33.45,78672.22,0.6,0.03802,5e-05,4.51205]
[1778853092000,33.52,78666.03,0.6,0.03807,5e-05,4.51704]
[1778853092096,33.55,78679.95,0.6,0.03879,5e-05,4.58646]
[1778853092648,33.55,78679.95,0.6,0.03879,5e-05,4.58646]
[1778853092928,33.55,78679.95,0.6,0.03879,5e-05,4.58646]
[1778853092934,33.59,78663.91,0.6,0.03827,5e-05,4.53538]
[1778853093791,33.59,78663.91,0.6,0.03827,5e-05,4.53538]
[1778853093816,33.59,78663.91,0.6,0.03827,5e-05,4.53538]
[1778853100754,33.79,78679.55,0.6,0.03989,5e-05,4.69159]
[1778853104777,33.93,78691.38,0.6,0.04105,5e-05,4.80329]
[1778853109811,34.08,78674.12,0.6,0.04093,5e-05,4.7901]
[1778853115470,34.09,78680.17,0.6,0.04125,5e-05,4.82075]
[1778853116033,34.09,78687.87,0.6,0.04163,5e-05,4.85714]
[1778853116135,34.09,78729.61,0.6,0.04366,5e-05,5.05098]
[1778853116705,34.09,78729.61,0.6,0.04366,5e-05,5.05098]
[1778853117331,34.09,78729.61,0.6,0.04366,5e-05,5.05098]
[1778853117424,34.1,78722.94,0.6,0.04337,5e-05,5.02307]
[1778853120397,34.1,78715.14,0.6,0.04298,5e-05,4.98661]
[1778853120457,34.1,78715.14,0.6,0.04298,5e-05,4.98661]
[1778853120469,34.1,78714.57,0.6,0.04299,5e-05,4.98709]
[1778853121738,34.1,78715.08,0.6,0.04301,5e-05,4.98947]
[1778853122375,34.1,78715.08,0.6,0.04301,5e-05,4.98947]
[1778853122477,34.11,78678.05,0.6,0.04123,5e-05,4.81904]
[1778853123333,34.11,78678.05,0.6,0.04123,5e-05,4.81904]
[1778853123387,34.11,78678.05,0.6,0.04123,5e-05,4.81904]
[1778853123443,34.11,78689.6,0.6,0.04178,5e-05,4.87227]
[1778853124338,34.11,78721.05,0.6,0.04332,5e-05,5.01869]
[1778853125952,34.11,78698.96,0.6,0.04224,5e-05,4.91597]
[1778853127968,34.11,78729.1,0.6,0.04374,5e-05,5.05835]
[1778853129039,34.11,78748.98,0.6,0.04475,5e-05,5.15313]
[1778853130025,34.11,78728.18,0.6,0.0437,5e-05,5.05469]
[1778853131018,34.11,78709.98,0.6,0.04281,5e-05,4.96963]
[1778853132849,34.11,78718.8,0.6,0.04324,5e-05,5.01076]
[1778853132888,34.11,78718.8,0.6,0.04324,5e-05,5.01076]
[1778853133080,34.11,78718.8,0.6,0.04324,5e-05,5.01076]
[1778853133113,34.11,78718.8,0.6,0.04324,5e-05,5.01076]
[1778853133184,34.11,78718.8,0.6,0.04324,5e-05,5.01076]
[1778853133235,34.11,78718.8,0.6,0.04324,5e-05,5.01076]
[1778853133292,34.11,78718.8,0.6,0.04324,5e-05,5.01076]
[1778853133331,34.11,78718.8,0.6,0.04324,5e-05,5.01076]
[1778853133415,34.11,78718.8,0.6,0.04324,5e-05,5.01076]
[1778853133458,34.11,78718.8,0.6,0.04324,5e-05,5.01076]
[1778853133516,34.11,78746.2,0.6,0.04461,5e-05,5.1406]
[1778853133752,34.11,78746.2,0.6,0.04461,5e-05,5.1406]
[1778853133823,34.11,78746.2,0.6,0.04461,5e-05,5.1406]
[1778853134088,34.11,78746.2,0.6,0.04461,5e-05,5.1406]
[1778853134123,34.11,78746.2,0.6,0.04461,5e-05,5.1406]
[1778853134192,34.11,78746.2,0.6,0.04461,5e-05,5.1406]
[1778853134214,34.11,78746.2,0.6,0.04461,5e-05,5.1406]
[1778853134361,34.11,78746.2,0.6,0.04461,5e-05,5.1406]
[1778853134394,34.11,78746.2,0.6,0.04461,5e-05,5.1406]
[1778853134462,34.12,78750.3,0.6,0.04482,5e-05,5.16038]
[1778853137063,34.12,78764.31,0.6,0.04555,5e-05,5.22836]
[1778853137847,34.12,78764.31,0.6,0.04555,5e-05,5.22836]
[1778853138073,34.12,78775.71,0.6,0.04614,5e-05,5.28334]
[1778853140954,34.12,78777.8,0.6,0.04627,5e-05,5.29537]
[1778853141001,34.12,78777.8,0.6,0.04627,5e-05,5.29537]
[1778853141109,34.12,78768.27,0.6,0.04577,5e-05,5.24916]
[1778853146126,34.12,78763.81,0.6,0.04555,5e-05,5.22887]
[1778853147286,34.12,78763.81,0.6,0.04555,5e-05,5.22887]
[1778853147338,34.13,78767.9,0.6,0.04577,5e-05,5.24892]
[1778853152331,34.13,78763.66,0.6,0.04553,5e-05,5.22542]
[1778853152428,34.13,78763.66,0.6,0.04553,5e-05,5.22542]
[1778853152496,34.13,78765.83,0.6,0.04564,5e-05,5.23583]
[1778853153917,34.13,78765.83,0.6,0.04564,5e-05,5.23584]
[1778853154386,34.13,78768.35,0.6,0.04577,5e-05,5.24834]
[1778853155052,34.13,78768.35,0.6,0.04577,5e-05,5.24834]
[1778853155160,34.13,78768.35,0.6,0.04577,5e-05,5.24834]
[1778853155203,34.13,78768.35,0.6,0.04577,5e-05,5.24834]
[1778853155365,34.13,78759.37,0.6,0.04531,5e-05,5.20519]
[1778853158744,34.13,78761.0,0.6,0.0454,5e-05,5.21367]
[1778853158855,34.13,78761.0,0.6,0.0454,5e-05,5.21367]
[1778853159282,34.13,78765.46,0.6,0.04563,5e-05,5.23507]
[1778853164267,34.13,78745.98,0.6,0.04465,5e-05,5.14259]
[1778853167289,34.13,78758.66,0.6,0.0453,5e-05,5.20403]
[1778853167828,34.13,78758.66,0.6,0.0453,5e-05,5.20403]
[1778853167936,34.13,78758.66,0.6,0.0453,5e-05,5.20403]
[1778853167976,34.13,78758.66,0.6,0.0453,5e-05,5.20403]
[1778853168183,34.13,78758.66,0.6,0.0453,5e-05,5.20403]
[1778853168374,34.13,78730.76,0.6,0.04389,5e-05,5.07184]
[1778853172321,34.14,78718.25,0.6,0.04328,5e-05,5.01376]
[1778853172937,34.14,78718.25,0.6,0.04328,5e-05,5.01376]
[1778853172976,34.14,78718.25,0.6,0.04328,5e-05,5.01376]
[1778853173147,34.14,78718.25,0.6,0.04328,5e-05,5.01376]
[1778853173179,34.14,78718.25,0.6,0.04328,5e-05,5.01376]
[1778853173504,34.14,78718.25,0.6,0.04328,5e-05,5.01376]
[1778853173536,34.14,78718.25,0.6,0.04328,5e-05,5.01376]
[1778853173693,34.14,78718.25,0.6,0.04328,5e-05,5.01376]
[1778853173586,34.14,78723.78,0.6,0.04356,5e-05,5.03992]
[1778853173713,34.14,78723.78,0.6,0.04356,5e-05,5.03992]
[1778853173840,34.14,78723.78,0.6,0.04356,5e-05,5.03992]
[1778853173858,34.14,78723.78,0.6,0.04356,5e-05,5.03992]
[1778853173966,34.14,78723.78,0.6,0.04356,5e-05,5.03992]
[1778853174006,34.14,78723.78,0.6,0.04356,5e-05,5.03992]
[1778853174337,34.14,78723.78,0.6,0.04356,5e-05,5.04016]
[1778853175163,34.14,78723.78,0.6,0.04356,5e-05,5.04016]
[1778853175207,34.14,78723.78,0.6,0.04356,5e-05,5.04016]
[1778853175346,34.14,78734.57,0.6,0.0441,5e-05,5.09116]
[1778853176339,34.14,78734.57,0.6,0.0441,5e-05,5.09116]
[1778853176362,34.14,78734.57,0.6,0.0441,5e-05,5.09116]
[1778853176374,34.14,78749.44,0.6,0.04485,5e-05,5.16224]
[1778853176885,34.14,78749.44,0.6,0.04485,5e-05,5.16224]
[1778853176897,34.14,78749.44,0.6,0.04485,5e-05,5.16224]
[1778853176927,34.14,78749.44,0.6,0.04485,5e-05,5.16224]
[1778853177357,34.14,78749.44,0.6,0.04486,5e-05,5.16304]
[1778853179308,34.14,78751.03,0.6,0.04495,5e-05,5.1714]
[1778853179398,34.14,78754.57,0.6,0.04514,5e-05,5.18907]
[1778853183515,34.15,78781.68,0.6,0.04657,5e-05,5.32268]
[1778853185470,34.15,78802.97,0.6,0.04771,5e-05,5.42795]
[1778853186430,34.15,78821.23,0.6,0.04869,5e-05,5.51825]
[1778853187437,34.15,78834.35,0.6,0.04941,5e-05,5.58447]
[1778853190349,34.16,78827.95,0.6,0.04906,5e-05,5.55288]
[1778853190511,34.16,78827.95,0.6,0.04906,5e-05,5.55288]
[1778853190599,34.16,78843.78,0.6,0.04993,6e-05,5.63241]
[1778853192472,34.16,78855.63,0.6,0.05059,6e-05,5.6923]
[1778853192829,34.16,78855.63,0.6,0.05059,6e-05,5.6923]
[1778853193111,34.16,78855.63,0.6,0.05059,6e-05,5.6923]
[1778853193685,34.16,78878.14,0.6,0.05186,6e-05,5.8071]
[1778853194754,34.16,78878.14,0.6,0.05186,6e-05,5.80698]
[1778853194791,34.16,78878.14,0.6,0.05186,6e-05,5.80698]
[1778853195262,34.16,78878.14,0.6,0.05186,6e-05,5.80698]
[1778853195380,34.16,78878.14,0.6,0.05186,6e-05,5.80698]
[1778853195494,34.16,78881.88,0.6,0.05207,6e-05,5.82599]
[1778853196510,34.15,78893.78,0.6,0.05275,6e-05,5.88714]
[1778853197450,34.15,78893.78,0.6,0.05275,6e-05,5.88714]
[1778853197674,34.15,78893.78,0.6,0.05275,6e-05,5.88714]
[1778853197551,34.15,78921.44,0.6,0.05436,6e-05,6.03102]
[1778853197828,34.15,78921.44,0.6,0.05436,6e-05,6.03102]
[1778853198516,34.15,78921.44,0.6,0.05434,6e-05,6.03002]
[1778853203261,34.15,78928.63,0.6,0.05474,6e-05,6.06552]
[1778853203299,34.15,78928.63,0.6,0.05474,6e-05,6.06552]
[1778853204497,34.15,78924.88,0.6,0.05451,6e-05,6.0452]
[1778853204523,34.15,78924.88,0.6,0.05451,6e-05,6.0452]
[1778853207751,34.14,78886.83,0.6,0.05228,6e-05,5.84486]
[1778853209602,34.14,78866.67,0.6,0.05113,6e-05,5.74117]
[1778853210402,34.14,78866.67,0.6,0.05113,6e-05,5.74117]
[1778853210442,34.14,78866.67,0.6,0.05113,6e-05,5.74117]
[1778853211408,34.14,78867.48,0.6,0.05117,6e-05,5.74521]
[1778853211480,34.14,78867.48,0.6,0.05117,6e-05,5.74521]
[1778853211645,34.14,78862.93,0.6,0.05088,6e-05,5.71778]
[1778853215751,34.14,78887.69,0.6,0.05228,6e-05,5.8442]
[1778853216189,34.14,78887.69,0.6,0.05228,6e-05,5.8442]
[1778853216734,34.14,78887.69,0.6,0.05228,6e-05,5.8442]
[1778853216774,34.14,78903.8,0.6,0.05321,6e-05,5.92761]
[1778853217092,34.14,78903.8,0.6,0.05321,6e-05,5.92761]
[1778853217217,34.14,78903.8,0.6,0.05321,6e-05,5.92761]
[1778853218195,34.14,78903.8,0.6,0.0532,6e-05,5.927]
[1778853218241,34.14,78903.8,0.6,0.0532,6e-05,5.927]
[1778853218670,34.14,78922.2,0.6,0.05427,6e-05,6.02264]
[1778853220041,34.14,78923.07,0.6,0.05432,6e-05,6.02669]
[1778853220054,34.14,78923.07,0.6,0.05432,6e-05,6.02669]
[1778853220229,34.14,78923.07,0.6,0.05432,6e-05,6.02669]
[1778853220284,34.14,78923.07,0.6,0.05432,6e-05,6.02669]
[1778853220397,34.14,78923.07,0.6,0.05432,6e-05,6.02669]
[1778853220442,34.14,78923.07,0.6,0.05432,6e-05,6.02669]
[1778853220524,34.14,78923.07,0.6,0.05432,6e-05,6.02669]
[1778853220565,34.14,78923.07,0.6,0.05432,6e-05,6.02669]
[1778853220694,34.13,78923.46,0.6,0.05434,6e-05,6.02822]
[1778853220865,34.13,78923.46,0.6,0.05434,6e-05,6.02822]
[1778853221511,34.13,78923.46,0.6,0.05434,6e-05,6.02822]
[1778853221552,34.13,78923.46,0.6,0.05434,6e-05,6.02822]
[1778853221687,34.13,78920.46,0.6,0.05416,6e-05,6.01247]
[1778853223602,34.13,78915.77,0.6,0.05387,6e-05,5.98694]
[1778853223694,34.13,78915.77,0.6,0.05387,6e-05,5.98694]
[1778853223729,34.13,78931.88,0.6,0.05482,6e-05,6.07112]
[1778853223819,34.13,78931.88,0.6,0.05482,6e-05,6.07112]
[1778853223930,34.13,78931.88,0.6,0.05482,6e-05,6.07112]
[1778853224097,34.13,78931.88,0.6,0.05482,6e-05,6.07112]
[1778853224394,34.13,78931.88,0.6,0.05482,6e-05,6.07112]
[1778853224727,34.13,78931.88,0.6,0.05482,6e-05,6.07112]
[1778853224827,34.13,78946.7,0.6,0.0557,6e-05,6.14964]
[1778853224914,34.13,78946.7,0.6,0.0557,6e-05,6.14964]
[1778853225733,34.13,78946.7,0.6,0.05569,6e-05,6.14837]
[1778853225831,34.13,78946.7,0.6,0.05569,6e-05,6.14837]
[1778853225918,34.13,78946.7,0.6,0.05569,6e-05,6.14837]
[1778853226741,34.13,78946.32,0.6,0.05567,6e-05,6.14635]
[1778853227748,34.13,78934.33,0.6,0.05493,6e-05,6.08148]
[1778853232783,34.12,78932.96,0.6,0.05482,6e-05,6.07109]
[1778853233341,34.12,78932.96,0.6,0.05482,6e-05,6.07109]
[1778853233789,34.12,78936.06,0.6,0.05499,6e-05,6.08684]
[1778853234796,34.12,78948.54,0.6,0.05573,6e-05,6.15232]
[1778853236811,34.11,78963.14,0.6,0.0566,6e-05,6.22866]
[1778853237818,34.11,78947.19,0.6,0.05562,6e-05,6.14276]
[1778853239403,34.11,78948.11,0.6,0.05567,6e-05,6.14693]
[1778853239500,34.11,78948.11,0.6,0.05567,6e-05,6.14693]
[1778853239603,34.11,78950.24,0.6,0.05579,6e-05,6.15752]
[1778853240985,34.11,78950.24,0.6,0.05579,6e-05,6.15752]
[1778853241279,34.11,78950.24,0.6,0.05579,6e-05,6.15752]
[1778853241350,34.11,78950.24,0.6,0.05579,6e-05,6.15752]
[1778853241595,34.11,78950.24,0.6,0.05579,6e-05,6.15752]
[1778853241802,34.11,78950.24,0.6,0.05579,6e-05,6.15752]
[1778853241622,34.11,78953.7,0.6,0.05599,6e-05,6.17523]
[1778853242014,34.1,78966.18,0.6,0.05674,6e-05,6.24127]
[1778853243257,34.1,78966.18,0.6,0.05674,6e-05,6.24127]
[1778853243319,34.1,78966.18,0.6,0.05674,6e-05,6.24127]
[1778853243351,34.1,78974.3,0.6,0.05723,6e-05,6.28409]
[1778853246729,34.08,78992.47,0.6,0.05822,6e-05,6.37105]
[1778853252304,34.04,78998.58,0.6,0.0584,6e-05,6.38711]
[1778853252336,34.04,78998.58,0.6,0.0584,6e-05,6.38711]
[1778853252681,34.04,78998.58,0.6,0.0584,6e-05,6.38711]
[1778853252685,34.03,79009.2,0.6,0.05901,6e-05,6.43994]
[1778853253076,34.03,79009.2,0.6,0.05901,6e-05,6.43994]
[1778853253330,34.03,79009.2,0.6,0.05901,6e-05,6.43994]
[1778853253712,34.03,79009.2,0.6,0.05901,6e-05,6.43994]
[1778853253794,34.03,79039.94,0.6,0.06096,6e-05,6.6086]
[1778853255721,34.0,79039.94,0.6,0.06079,6e-05,6.59452]
[1778853255734,34.0,79039.94,0.6,0.06079,6e-05,6.59452]
[1778853255755,34.0,79039.94,0.6,0.06079,6e-05,6.59452]
[1778853255818,33.97,79021.06,0.6,0.05943,6e-05,6.47695]
[1778853261003,33.94,79036.68,0.6,0.06025,6e-05,6.54819]
[1778853266377,33.89,79033.94,0.6,0.05978,6e-05,6.50818]
[1778853270079,33.82,79049.95,0.6,0.06047,6e-05,6.56773]
[1778853271579,33.8,79042.55,0.6,0.0598,6e-05,6.50937]
[1778853277707,33.69,79049.37,0.6,0.05966,6e-05,6.49778]
[1778853279153,33.67,79040.98,0.6,0.05898,6e-05,6.43858]
[1778853279221,33.67,79040.98,0.6,0.05898,6e-05,6.43858]
[1778853279376,33.67,79040.98,0.6,0.05898,6e-05,6.43858]
[1778853279530,33.67,79040.98,0.6,0.05898,6e-05,6.43858]
[1778853279546,33.67,79040.98,0.6,0.05898,6e-05,6.43858]
[1778853279671,33.67,79040.98,0.6,0.05898,6e-05,6.43858]
[1778853279755,33.64,79021.49,0.6,0.05762,6e-05,6.32067]
[1778853281087,33.62,79021.49,0.6,0.05751,6e-05,6.31059]
[1778853281199,33.62,79021.49,0.6,0.05751,6e-05,6.31059]
[1778853281711,33.62,79007.9,0.6,0.05665,6e-05,6.23552]
[1778853287189,33.61,79003.88,0.6,0.05635,6e-05,6.20934]
[1778853290784,33.61,79009.58,0.6,0.05669,6e-05,6.23887]
[1778853290863,33.61,79009.58,0.6,0.05669,6e-05,6.23887]
[1778853290789,33.6,79016.93,0.6,0.05713,6e-05,6.2774]
[1778853294655,33.6,79025.99,0.6,0.05767,6e-05,6.32533]
[1778853295761,33.6,79018.0,0.6,0.05716,6e-05,6.28063]
[1778853296219,33.6,79016.3,0.6,0.05705,6e-05,6.27049]
[1778853297560,33.6,79019.22,0.6,0.05722,6e-05,6.28562]
[1778853297809,33.6,79019.22,0.6,0.05722,6e-05,6.28562]
[1778853297879,33.59,79022.39,0.6,0.0574,6e-05,6.30133]
[1778853301283,33.57,79028.51,0.6,0.05767,6e-05,6.32502]
[1778853301313,33.57,79016.46,0.6,0.0569,6e-05,6.25811]
[1778853305893,33.56,78987.26,0.6,0.05507,6e-05,6.09603]
[1778853307332,33.56,78973.24,0.6,0.05422,6e-05,6.02037]
[1778853309410,33.56,78950.58,0.6,0.05286,6e-05,5.89938]
[1778853313044,33.55,78940.88,0.6,0.05228,6e-05,5.8465]
[1778853313177,33.55,78940.88,0.6,0.05228,6e-05,5.8465]
[1778853313181,33.55,78940.88,0.6,0.05228,6e-05,5.8465]
[1778853313680,33.55,78940.88,0.6,0.05228,6e-05,5.8465]
[1778853313725,33.55,78940.88,0.6,0.05228,6e-05,5.8465]
[1778853313867,33.55,78925.32,0.6,0.05137,6e-05,5.76513]
[1778853319419,33.55,78929.59,0.6,0.05161,6e-05,5.78685]
[1778853319940,33.55,78929.59,0.6,0.05161,6e-05,5.78685]
[1778853320041,33.55,78929.59,0.6,0.05161,6e-05,5.78685]
[1778853320426,33.55,78927.23,0.6,0.05148,6e-05,5.77447]
[1778853325463,33.55,78923.66,0.6,0.05127,6e-05,5.75563]
[1778853326416,33.55,78923.66,0.6,0.05127,6e-05,5.75563]
[1778853326483,33.55,78918.31,0.6,0.05096,6e-05,5.72784]
[1778853331501,33.55,78918.44,0.6,0.05094,6e-05,5.72442]
[1778853336540,33.55,78920.27,0.6,0.05104,6e-05,5.73395]
[1778853340566,33.55,78909.76,0.6,0.05045,6e-05,5.67982]
[1778853342907,33.56,78888.33,0.6,0.04927,6e-05,5.57259]
[1778853343432,33.56,78888.33,0.6,0.04927,6e-05,5.57259]
[1778853343544,33.56,78888.33,0.6,0.04927,6e-05,5.57259]
[1778853343645,33.56,78886.31,0.6,0.04916,6e-05,5.56232]
[1778853344850,33.56,78886.31,0.6,0.04916,6e-05,5.56232]
[1778853344975,33.56,78886.31,0.6,0.04916,6e-05,5.56232]
[1778853344994,33.56,78886.31,0.6,0.04916,6e-05,5.56232]
[1778853344868,33.56,78875.68,0.6,0.0486,5e-05,5.51111]
[1778853345042,33.56,78875.68,0.6,0.0486,5e-05,5.51111]
[1778853345334,33.56,78875.68,0.6,0.0486,5e-05,5.51111]
[1778853345902,33.56,78875.68,0.6,0.0486,5e-05,5.51111]
[1778853345660,33.56,78875.68,0.6,0.0486,5e-05,5.51111]
[1778853346429,33.56,78875.68,0.6,0.0486,5e-05,5.51111]
[1778853346871,33.56,78875.68,0.6,0.0486,5e-05,5.51111]
[1778853346907,33.56,78841.85,0.6,0.04677,5e-05,5.34187]
[1778853347066,33.56,78841.85,0.6,0.04677,5e-05,5.34187]
[1778853348701,33.56,78830.33,0.6,0.04616,5e-05,5.28529]
[1778853350859,33.57,78840.64,0.6,0.04672,5e-05,5.33726]
[1778853351383,33.57,78840.64,0.6,0.04672,5e-05,5.33726]
[1778853351419,33.57,78840.64,0.6,0.04672,5e-05,5.33726]
[1778853351659,33.57,78840.64,0.6,0.04672,5e-05,5.33726]
[1778853356577,33.58,78840.15,0.6,0.04674,5e-05,5.33869]
[1778853356622,33.58,78840.15,0.6,0.04674,5e-05,5.33869]
[1778853356696,33.58,78830.44,0.6,0.04623,5e-05,5.29143]
[1778853360904,33.58,78828.5,0.6,0.04615,5e-05,5.28407]
[1778853360934,33.58,78828.5,0.6,0.04615,5e-05,5.28407]
[1778853360921,33.58,78825.92,0.6,0.04602,5e-05,5.27211]
[1778853361874,33.58,78830.88,0.6,0.04629,5e-05,5.29723]
[1778853366893,33.59,78836.48,0.6,0.04662,5e-05,5.32764]
[1778853371912,33.6,78843.47,0.6,0.04703,5e-05,5.36545]
[1778853376933,33.6,78845.34,0.6,0.04716,5e-05,5.37777]
[1778853381955,33.61,78840.78,0.6,0.04695,5e-05,5.3581]
[1778853384083,33.61,78851.4,0.6,0.04754,5e-05,5.41262]
[1778853389178,33.62,78860.3,0.6,0.04805,5e-05,5.45973]
[1778853394295,33.63,78869.89,0.6,0.04856,5e-05,5.50616]
[1778853395108,33.63,78858.8,0.6,0.04796,5e-05,5.45084]
[1778853398101,33.63,78842.5,0.6,0.0471,5e-05,5.37108]
[1778853403180,33.64,78829.49,0.6,0.04644,5e-05,5.30994]
[1778853405087,33.64,78812.58,0.6,0.04557,5e-05,5.22854]
[1778853405393,33.64,78812.58,0.6,0.04557,5e-05,5.22854]
[1778853405438,33.64,78812.58,0.6,0.04557,5e-05,5.22854]
[1778853405482,33.64,78808.16,0.6,0.04535,5e-05,5.20784]
[1778853407944,33.64,78805.88,0.6,0.04524,5e-05,5.19762]
[1778853408156,33.65,78800.91,0.6,0.04499,5e-05,5.17438]
[1778853408659,33.65,78800.91,0.6,0.04499,5e-05,5.17438]
[1778853408952,33.65,78800.91,0.6,0.04499,5e-05,5.17438]
[1778853408999,33.65,78789.15,0.6,0.04439,5e-05,5.11765]
[1778853409244,33.65,78789.15,0.6,0.04439,5e-05,5.11765]
[1778853409553,33.65,78789.15,0.6,0.04439,5e-05,5.11765]
[1778853409782,33.65,78789.15,0.6,0.04439,5e-05,5.11765]
[1778853409883,33.65,78765.69,0.6,0.04321,5e-05,5.00605]
[1778853413219,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413237,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413303,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413327,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413410,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413457,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413513,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413547,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413640,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413662,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413723,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413751,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413871,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413902,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853414017,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853414054,33.65,78756.56,0.6,0.04276,5e-05,4.96378]
[1778853413909,33.65,78757.96,0.6,0.04284,5e-05,4.97128]
[1778853414227,33.65,78757.96,0.6,0.04284,5e-05,4.97128]
[1778853414238,33.65,78757.96,0.6,0.04284,5e-05,4.97128]
[1778853415043,33.65,78753.87,0.6,0.04265,5e-05,4.95245]
[1778853418046,33.66,78764.21,0.6,0.04318,5e-05,5.00342]
[1778853420334,33.66,78772.92,0.6,0.04364,5e-05,5.04703]
[1778853420355,33.66,78772.92,0.6,0.04364,5e-05,5.04703]
[1778853420514,33.66,78772.92,0.6,0.04364,5e-05,5.04703]
[1778853420928,33.66,78772.92,0.6,0.04364,5e-05,5.04703]
[1778853420997,33.66,78773.4,0.6,0.04368,5e-05,5.05039]
[1778853422963,33.66,78773.4,0.6,0.04368,5e-05,5.05039]
[1778853422976,33.66,78773.4,0.6,0.04368,5e-05,5.05039]
[1778853423013,33.67,78753.42,0.6,0.04269,5e-05,4.95649]
[1778853423089,33.67,78753.42,0.6,0.04269,5e-05,4.95649]
[1778853423123,33.67,78753.42,0.6,0.04269,5e-05,4.95649]
[1778853423265,33.67,78753.42,0.6,0.04269,5e-05,4.95649]
[1778853423398,33.67,78753.42,0.6,0.04269,5e-05,4.95649]
[1778853423562,33.67,78753.42,0.6,0.04269,5e-05,4.95649]
[1778853424105,33.67,78753.42,0.6,0.04269,5e-05,4.95649]
[1778853423625,33.67,78755.13,0.6,0.04277,5e-05,4.96454]
[1778853424171,33.67,78755.13,0.6,0.04277,5e-05,4.96454]
[1778853424203,33.67,78755.13,0.6,0.04277,5e-05,4.96454]
[1778853424236,33.67,78755.13,0.6,0.04277,5e-05,4.96454]
[1778853424328,33.67,78755.13,0.6,0.04277,5e-05,4.96454]
[1778853424355,33.67,78755.13,0.6,0.04277,5e-05,4.96454]
[1778853424434,33.67,78755.13,0.6,0.04277,5e-05,4.96454]
[1778853424473,33.67,78755.13,0.6,0.04277,5e-05,4.96454]
[1778853424517,33.67,78755.13,0.6,0.04277,5e-05,4.96454]
[1778853424536,33.67,78755.13,0.6,0.04277,5e-05,4.96454]
[1778853424637,33.67,78740.49,0.6,0.04206,5e-05,4.89636]
[1778853428900,33.67,78739.6,0.6,0.04203,5e-05,4.89376]
[1778853428928,33.67,78739.6,0.6,0.04203,5e-05,4.89376]
[1778853429042,33.67,78739.6,0.6,0.04203,5e-05,4.89376]
[1778853429069,33.67,78748.71,0.6,0.04249,5e-05,4.93748]
[1778853431275,33.67,78760.73,0.6,0.04309,5e-05,4.99506]
[1778853435286,33.68,78750.23,0.6,0.0426,5e-05,4.948]
[1778853437300,33.68,78739.83,0.6,0.0421,5e-05,4.90024]
[1778853442566,33.69,78731.72,0.6,0.04173,5e-05,4.86466]
[1778853442715,33.69,78731.72,0.6,0.04173,5e-05,4.86466]
[1778853443149,33.69,78722.11,0.6,0.04127,5e-05,4.82075]
[1778853443610,33.69,78722.11,0.6,0.04127,5e-05,4.82075]
[1778853443680,33.69,78722.11,0.6,0.04127,5e-05,4.82075]
[1778853443748,33.69,78722.11,0.6,0.04127,5e-05,4.82075]
[1778853444124,33.69,78710.57,0.6,0.04073,5e-05,4.7689]
[1778853444811,33.69,78710.57,0.6,0.04073,5e-05,4.7689]
[1778853444850,33.69,78710.57,0.6,0.04073,5e-05,4.7689]
[1778853444951,33.69,78703.75,0.6,0.04041,5e-05,4.73845]
[1778853450720,33.72,78709.08,0.6,0.04077,5e-05,4.77246]
[1778853450784,33.72,78729.61,0.6,0.04177,5e-05,4.86852]
[1778853456439,33.72,78738.49,0.6,0.0422,5e-05,4.9087]
[1778853458216,33.73,78740.0,0.6,0.04228,5e-05,4.91626]
[1778853458451,33.73,78738.45,0.6,0.04221,5e-05,4.9095]
[1778853463486,33.73,78743.14,0.6,0.04246,5e-05,4.93373]
[1778853465500,33.73,78732.94,0.6,0.04197,5e-05,4.887]
[1778853470462,33.74,78724.97,0.6,0.04162,5e-05,4.85279]
[1778853470659,33.74,78724.97,0.6,0.04162,5e-05,4.85279]
[1778853470720,33.74,78724.97,0.6,0.04162,5e-05,4.85279]
[1778853470732,33.74,78724.97,0.6,0.04162,5e-05,4.85279]
[1778853470921,33.74,78724.97,0.6,0.04162,5e-05,4.85279]
[1778853470991,33.75,78715.83,0.6,0.0412,5e-05,4.81316]
[1778853474623,33.75,78713.33,0.6,0.0411,5e-05,4.80283]
[1778853474652,33.75,78713.33,0.6,0.0411,5e-05,4.80283]
[1778853474728,33.75,78713.33,0.6,0.0411,5e-05,4.80283]
[1778853474748,33.75,78713.33,0.6,0.0411,5e-05,4.80283]
[1778853474833,33.75,78713.33,0.6,0.0411,5e-05,4.80283]
[1778853474862,33.75,78713.33,0.6,0.0411,5e-05,4.80283]
[1778853474938,33.75,78713.33,0.6,0.0411,5e-05,4.80283]
[1778853474958,33.75,78713.33,0.6,0.0411,5e-05,4.80283]
[1778853475065,33.75,78713.33,0.6,0.0411,5e-05,4.80283]
[1778853475110,33.75,78713.33,0.6,0.0411,5e-05,4.80283]
[1778853475083,33.75,78711.39,0.6,0.04102,5e-05,4.79512]
[1778853475449,33.75,78711.39,0.6,0.04102,5e-05,4.79512]
[1778853475524,33.75,78711.39,0.6,0.04102,5e-05,4.79512]
[1778853475674,33.75,78713.04,0.6,0.04109,5e-05,4.8027]
[1778853478774,33.75,78715.25,0.6,0.04121,5e-05,4.81407]
[1778853478784,33.76,78716.22,0.6,0.04127,5e-05,4.81968]
[1778853484636,33.76,78718.66,0.6,0.04142,5e-05,4.83375]
[1778853486649,33.77,78707.04,0.6,0.04087,5e-05,4.78147]
[1778853491685,33.77,78706.27,0.6,0.04087,5e-05,4.78128]
[1778853496743,33.78,78708.32,0.6,0.04101,5e-05,4.79392]
[1778853497976,33.78,78708.32,0.6,0.04101,5e-05,4.79392]
[1778853498328,33.78,78708.58,0.6,0.04102,5e-05,4.79577]
[1778853499024,33.78,78708.58,0.6,0.04102,5e-05,4.79577]
[1778853499051,33.78,78708.58,0.6,0.04102,5e-05,4.79577]
[1778853499075,33.78,78708.58,0.6,0.04102,5e-05,4.79577]
[1778853499099,33.79,78682.98,0.6,0.03983,5e-05,4.68055]
[1778853500850,33.79,78682.98,0.6,0.03983,5e-05,4.68055]
[1778853500864,33.79,78682.98,0.6,0.03983,5e-05,4.68055]
[1778853500957,33.79,78682.98,0.6,0.03983,5e-05,4.68055]
[1778853501156,33.79,78682.98,0.6,0.03983,5e-05,4.68055]
[1778853500966,33.81,78667.44,0.6,0.03921,5e-05,4.62071]
[1778853501781,33.81,78667.44,0.6,0.03921,5e-05,4.62071]
[1778853503877,33.85,78686.08,0.6,0.04027,5e-05,4.72308]
[1778853506836,33.87,78666.8,0.6,0.03947,5e-05,4.64497]
[1778853511849,33.99,78660.22,0.6,0.03967,5e-05,4.66275]
[1778853516884,34.05,78655.33,0.6,0.03971,5e-05,4.66695]
[1778853522107,34.13,78647.85,0.6,0.03971,5e-05,4.66644]
[1778853522129,34.13,78651.85,0.6,0.03991,5e-05,4.68585]
[1778853527972,34.15,78653.08,0.6,0.04007,5e-05,4.70034]
[1778853532122,34.16,78667.03,0.6,0.04076,5e-05,4.76757]
[1778853538070,34.19,78663.71,0.6,0.04071,5e-05,4.76236]
[1778853539004,34.19,78663.71,0.6,0.04071,5e-05,4.76236]
[1778853539112,34.19,78663.71,0.6,0.04071,5e-05,4.76236]
[1778853539154,34.19,78663.5,0.6,0.0407,5e-05,4.76142]
[1778853539478,34.19,78663.5,0.6,0.0407,5e-05,4.76142]
[1778853540158,34.19,78663.5,0.6,0.0407,5e-05,4.76142]
[1778853540122,34.19,78671.43,0.6,0.04109,5e-05,4.79873]
[1778853541125,34.19,78759.28,0.6,0.04541,5e-05,5.20843]
[1778853541805,34.19,78759.28,0.6,0.04541,5e-05,5.20843]
[1778853543159,34.2,78733.28,0.6,0.04413,5e-05,5.08821]
[1778853545155,34.2,78742.73,0.6,0.04463,5e-05,5.13454]
[1778853548180,34.21,78752.09,0.6,0.04513,5e-05,5.18161]
[1778853550192,34.21,78770.45,0.6,0.0461,5e-05,5.2721]
[1778853552204,34.22,78760.27,0.6,0.04559,5e-05,5.22493]
[1778853552891,34.22,78760.27,0.6,0.04559,5e-05,5.22493]
[1778853552897,34.22,78760.27,0.6,0.04559,5e-05,5.22493]
[1778853552973,34.22,78760.27,0.6,0.04559,5e-05,5.22493]
[1778853553220,34.22,78760.81,0.6,0.04563,5e-05,5.22819]
[1778853553373,34.22,78760.81,0.6,0.04563,5e-05,5.22819]
[1778853553375,34.22,78760.81,0.6,0.04563,5e-05,5.22819]
[1778853553407,34.22,78760.81,0.6,0.04563,5e-05,5.22819]
[1778853553478,34.22,78760.81,0.6,0.04563,5e-05,5.22819]
[1778853553501,34.22,78760.81,0.6,0.04563,5e-05,5.22819]
[1778853554268,34.22,78769.27,0.6,0.04606,5e-05,5.26887]
[1778853554518,34.22,78769.27,0.6,0.04606,5e-05,5.26887]
[1778853554568,34.22,78769.27,0.6,0.04606,5e-05,5.26887]
[1778853554655,34.22,78769.27,0.6,0.04606,5e-05,5.26887]
[1778853554683,34.22,78769.27,0.6,0.04606,5e-05,5.26887]
[1778853555001,34.22,78769.27,0.6,0.04606,5e-05,5.26887]
[1778853555070,34.22,78769.27,0.6,0.04606,5e-05,5.26887]
[1778853555234,34.22,78786.86,0.6,0.04699,5e-05,5.35526]
[1778853555482,34.22,78786.86,0.6,0.04699,5e-05,5.35526]
[1778853556241,34.23,78799.1,0.6,0.04766,5e-05,5.41703]
[1778853558252,34.23,78815.47,0.6,0.04856,5e-05,5.49936]
[1778853561277,34.23,78837.6,0.6,0.04978,5e-05,5.61181]
[1778853564300,34.24,78823.5,0.6,0.04903,5e-05,5.54321]
[1778853568538,34.24,78818.39,0.6,0.04878,5e-05,5.51958]
[1778853569792,34.24,78809.66,0.6,0.04831,5e-05,5.47663]
[1778853569893,34.24,78796.87,0.6,0.04763,5e-05,5.414]
[1778853570747,34.24,78796.87,0.6,0.04763,5e-05,5.414]
[1778853570760,34.24,78796.87,0.6,0.04763,5e-05,5.414]
[1778853570771,34.24,78796.87,0.6,0.04763,5e-05,5.414]
[1778853570861,34.24,78795.86,0.6,0.04758,5e-05,5.40944]
[1778853572362,34.25,78784.92,0.6,0.04698,5e-05,5.35283]
[1778853577552,34.25,78788.82,0.6,0.04721,5e-05,5.37388]
[1778853577801,34.25,78788.82,0.6,0.04721,5e-05,5.37388]
[1778853578111,34.25,78788.82,0.6,0.04721,5e-05,5.37388]
[1778853578124,34.25,78788.82,0.6,0.04721,5e-05,5.37388]
[1778853578180,34.25,78788.82,0.6,0.04721,5e-05,5.37388]
[1778853578185,34.25,78816.8,0.6,0.0487,5e-05,5.51182]
[1778853578791,34.25,78816.8,0.6,0.0487,5e-05,5.51182]
[1778853578866,34.25,78816.8,0.6,0.0487,5e-05,5.51182]
[1778853579221,34.25,78816.8,0.6,0.0487,5e-05,5.51182]
[1778853579269,34.25,78816.8,0.6,0.0487,5e-05,5.51182]
[1778853579292,34.25,78830.47,0.6,0.04945,5e-05,5.58021]
[1778853580586,34.25,78800.75,0.6,0.04785,5e-05,5.43313]
[1778853582441,34.25,78739.38,0.6,0.04468,5e-05,5.13787]
[1778853583446,34.26,78715.89,0.6,0.04351,5e-05,5.02801]
[1778853584872,34.26,78715.89,0.6,0.04351,5e-05,5.02801]
[1778853584995,34.26,78715.89,0.6,0.04351,5e-05,5.02801]
[1778853585109,34.26,78715.89,0.6,0.04351,5e-05,5.02801]
[1778853585165,34.26,78715.89,0.6,0.04351,5e-05,5.02801]
[1778853585191,34.26,78715.89,0.6,0.04351,5e-05,5.02801]
[1778853585339,34.26,78714.1,0.6,0.04342,5e-05,5.01992]
[1778853588481,34.26,78702.29,0.6,0.04286,5e-05,4.96619]
[1778853591982,34.26,78704.56,0.6,0.04298,5e-05,4.97735]
[1778853592023,34.26,78704.56,0.6,0.04298,5e-05,4.97735]
[1778853592311,34.26,78702.38,0.6,0.04287,5e-05,4.96756]
[1778853597343,34.27,78703.82,0.6,0.04298,5e-05,4.97733]
[1778853600535,34.28,78705.21,0.6,0.04308,5e-05,4.98693]
[1778853600794,34.28,78705.21,0.6,0.04308,5e-05,4.98693]
[1778853600907,34.28,78705.21,0.6,0.04308,5e-05,4.98693]
[1778853601198,34.28,78705.21,0.6,0.04308,5e-05,4.98693]
[1778853601226,34.28,78709.04,0.6,0.04327,5e-05,5.00474]
[1778853601546,34.28,78709.04,0.6,0.04327,5e-05,5.00474]
[1778853601836,34.28,78718.52,0.6,0.04373,5e-05,5.049]
[1778853604615,34.31,78705.57,0.6,0.04323,5e-05,5.00165]
[1778853606877,34.31,78699.22,0.6,0.04292,5e-05,4.97218]
[1778853606936,34.31,78699.22,0.6,0.04292,5e-05,4.97218]
[1778853607012,34.31,78699.22,0.6,0.04292,5e-05,4.97218]
[1778853607128,34.31,78699.22,0.6,0.04292,5e-05,4.97218]
[1778853607189,34.31,78699.22,0.6,0.04292,5e-05,4.97218]
[1778853607230,34.31,78676.74,0.6,0.04185,5e-05,4.87008]
[1778853608740,34.31,78676.22,0.6,0.04183,5e-05,4.8677]
[1778853609342,34.31,78676.22,0.6,0.04183,5e-05,4.8677]
[1778853609370,34.31,78654.18,0.6,0.0408,5e-05,4.76918]
[1778853609542,34.31,78654.18,0.6,0.0408,5e-05,4.76918]
[1778853609602,34.31,78654.18,0.6,0.0408,5e-05,4.76918]
[1778853610600,34.31,78654.18,0.6,0.0408,5e-05,4.76918]
[1778853610639,34.31,78654.18,0.6,0.0408,5e-05,4.76918]
[1778853610703,34.31,78651.8,0.6,0.04069,5e-05,4.75908]
[1778853612025,34.31,78651.8,0.6,0.04069,5e-05,4.75908]
[1778853612096,34.31,78651.8,0.6,0.04069,5e-05,4.75908]
[1778853612513,34.32,78642.47,0.6,0.04027,5e-05,4.71849]
[1778853612705,34.32,78642.47,0.6,0.04027,5e-05,4.71849]
[1778853615053,34.32,78639.9,0.6,0.04016,5e-05,4.7077]
[1778853615304,34.32,78639.9,0.6,0.04016,5e-05,4.7077]
[1778853615329,34.32,78627.43,0.6,0.0396,5e-05,4.65367]
[1778853616052,34.32,78627.43,0.6,0.0396,5e-05,4.65367]
[1778853616969,34.32,78623.73,0.6,0.03943,5e-05,4.6373]
[1778853617038,34.32,78623.73,0.6,0.03943,5e-05,4.6373]
[1778853617084,34.32,78623.73,0.6,0.03943,5e-05,4.6373]
[1778853617133,34.32,78623.73,0.6,0.03943,5e-05,4.6373]
[1778853617309,34.32,78623.73,0.6,0.03943,5e-05,4.6373]
[1778853619056,34.36,78620.41,0.6,0.03945,5e-05,4.63834]
[1778853619139,34.36,78620.41,0.6,0.03945,5e-05,4.63834]
[1778853619149,34.38,78624.24,0.6,0.0397,5e-05,4.66324]
[1778853619493,34.38,78624.24,0.6,0.0397,5e-05,4.66324]
[1778853619555,34.38,78624.24,0.6,0.0397,5e-05,4.66324]
[1778853619758,34.38,78624.24,0.6,0.03971,5e-05,4.66401]
[1778853621352,34.38,78624.24,0.6,0.03971,5e-05,4.66401]
[1778853621367,34.38,78624.24,0.6,0.03971,5e-05,4.66401]
[1778853621754,34.38,78626.37,0.6,0.03982,5e-05,4.6742]
[1778853622288,34.38,78626.37,0.6,0.03982,5e-05,4.6742]
[1778853622351,34.38,78626.37,0.6,0.03982,5e-05,4.6742]
[1778853622399,34.4,78641.98,0.6,0.04063,5e-05,4.75235]
[1778853623905,34.4,78641.98,0.6,0.04063,5e-05,4.75235]
[1778853623939,34.4,78641.98,0.6,0.04063,5e-05,4.75235]
[1778853623955,34.4,78641.98,0.6,0.04063,5e-05,4.75235]
[1778853624101,34.4,78624.26,0.6,0.03982,5e-05,4.67394]
[1778853625869,34.41,78611.75,0.6,0.03926,5e-05,4.62005]
[1778853626846,34.43,78600.89,0.6,0.03887,4e-05,4.58192]
[1778853627537,34.43,78600.89,0.6,0.03887,4e-05,4.58192]
[1778853628255,34.43,78619.13,0.6,0.0397,5e-05,4.66212]
[1778853630264,34.45,78619.13,0.6,0.0398,5e-05,4.67206]
[1778853630424,34.45,78647.87,0.6,0.04113,5e-05,4.80043]
[1778853631494,34.45,78652.14,0.6,0.04131,5e-05,4.81646]
[1778853632548,34.45,78652.14,0.6,0.04131,5e-05,4.81646]
[1778853632629,34.45,78652.14,0.6,0.04131,5e-05,4.81646]
[1778853633097,34.45,78652.14,0.6,0.04131,5e-05,4.81646]
[1778853633180,34.45,78652.14,0.6,0.04131,5e-05,4.81646]
[1778853633374,34.46,78649.19,0.6,0.04119,5e-05,4.80541]
[1778853634901,34.46,78674.47,0.6,0.04241,5e-05,4.92157]
[1778853636922,34.47,78689.75,0.6,0.04317,5e-05,4.994]
[1778853638037,34.47,78675.45,0.6,0.04249,5e-05,4.9291]
[1778853638542,34.47,78675.45,0.6,0.04249,5e-05,4.9291]
[1778853638990,34.47,78675.45,0.6,0.04249,5e-05,4.9291]
[1778853639256,34.47,78675.45,0.6,0.04249,5e-05,4.9291]
[1778853639440,34.48,78644.57,0.6,0.04106,5e-05,4.79264]
[1778853639640,34.48,78644.57,0.6,0.04106,5e-05,4.79264]
[1778853639938,34.48,78644.57,0.6,0.04106,5e-05,4.79264]
[1778853640944,34.48,78627.9,0.6,0.04029,5e-05,4.71853]
[1778853642399,34.48,78627.9,0.6,0.04029,5e-05,4.71853]
[1778853642442,34.48,78609.97,0.6,0.03948,5e-05,4.64043]
[1778853646986,34.49,78621.93,0.6,0.04006,5e-05,4.69625]
[1778853649430,34.49,78624.47,0.6,0.04019,5e-05,4.70818]
[1778853649468,34.49,78624.47,0.6,0.04019,5e-05,4.70818]
[1778853649480,34.49,78626.79,0.6,0.0403,5e-05,4.71914]
[1778853650011,34.49,78630.77,0.6,0.04049,5e-05,4.7375]
[1778853650618,34.49,78630.77,0.6,0.04049,5e-05,4.7375]
[1778853650735,34.49,78630.77,0.6,0.04049,5e-05,4.7375]
[1778853651019,34.5,78624.3,0.6,0.0402,5e-05,4.70928]
[1778853651976,34.5,78624.3,0.6,0.0402,5e-05,4.70928]
[1778853652380,34.5,78624.3,0.6,0.0402,5e-05,4.70928]
[1778853652449,34.5,78604.7,0.6,0.03931,5e-05,4.62332]
[1778853652916,34.5,78604.7,0.6,0.03931,5e-05,4.62332]
[1778853653096,34.5,78604.7,0.6,0.03931,5e-05,4.62332]
[1778853653121,34.5,78619.67,0.6,0.04001,5e-05,4.69079]
[1778853653863,34.5,78619.67,0.6,0.04001,5e-05,4.69079]
[1778853653993,34.5,78619.67,0.6,0.04001,5e-05,4.69079]
[1778853654246,34.5,78635.93,0.6,0.04076,5e-05,4.7639]
[1778853655769,34.5,78635.93,0.6,0.04077,5e-05,4.76445]
[1778853655776,34.5,78635.93,0.6,0.04077,5e-05,4.76445]
[1778853655937,34.5,78635.93,0.6,0.04077,5e-05,4.76445]
[1778853655961,34.5,78635.93,0.6,0.04077,5e-05,4.76445]
[1778853656105,34.5,78635.93,0.6,0.04077,5e-05,4.76445]
[1778853656156,34.5,78635.93,0.6,0.04077,5e-05,4.76445]
[1778853656452,34.5,78645.11,0.6,0.04121,5e-05,4.80616]
[1778853660596,34.51,78647.72,0.6,0.04136,5e-05,4.82062]
[1778853660764,34.51,78647.72,0.6,0.04136,5e-05,4.82062]
[1778853660896,34.51,78647.72,0.6,0.04136,5e-05,4.82062]
[1778853661115,34.51,78647.72,0.6,0.04136,5e-05,4.82062]
[1778853661139,34.51,78669.91,0.6,0.04241,5e-05,4.92145]
[1778853663689,34.52,78666.07,0.6,0.04225,5e-05,4.90611]
[1778853663779,34.52,78666.07,0.6,0.04225,5e-05,4.90611]
[1778853663935,34.52,78666.07,0.6,0.04225,5e-05,4.90611]
[1778853664144,34.52,78666.07,0.6,0.04225,5e-05,4.90611]
[1778853665916,34.52,78665.35,0.6,0.04225,5e-05,4.90608]
[1778853666005,34.52,78665.35,0.6,0.04225,5e-05,4.90608]
[1778853666084,34.52,78665.35,0.6,0.04225,5e-05,4.90608]
[1778853666160,34.52,78665.35,0.6,0.04225,5e-05,4.90608]
[1778853666752,34.53,78666.39,0.6,0.04231,5e-05,4.91188]
[1778853666764,34.53,78666.39,0.6,0.04231,5e-05,4.91188]
[1778853667378,34.53,78670.64,0.6,0.04253,5e-05,4.9324]
[1778853668075,34.53,78670.64,0.6,0.04253,5e-05,4.9324]
[1778853668138,34.53,78670.64,0.6,0.04253,5e-05,4.9324]
[1778853668188,34.53,78670.64,0.6,0.04253,5e-05,4.9324]
[1778853668224,34.53,78670.64,0.6,0.04253,5e-05,4.9324]
[1778853668276,34.53,78670.64,0.6,0.04253,5e-05,4.9324]
[1778853668338,34.53,78666.87,0.6,0.04236,5e-05,4.9162]
[1778853670198,34.53,78666.04,0.6,0.04233,5e-05,4.91349]
[1778853670225,34.53,78666.04,0.6,0.04233,5e-05,4.91349]
[1778853670290,34.54,78668.59,0.6,0.04246,5e-05,4.92622]
[1778853674311,34.54,78654.9,0.6,0.04183,5e-05,4.86594]
[1778853678418,34.55,78661.68,0.6,0.04218,5e-05,4.89945]
[1778853678464,34.55,78661.85,0.6,0.0422,5e-05,4.90132]
[1778853680386,34.55,78661.85,0.6,0.04222,5e-05,4.90244]
[1778853680441,34.55,78661.85,0.6,0.04222,5e-05,4.90244]
[1778853680420,34.55,78666.87,0.6,0.04247,5e-05,4.92646]
[1778853681865,34.56,78666.87,0.6,0.04248,5e-05,4.92754]
[1778853682273,34.56,78665.69,0.6,0.04243,5e-05,4.92323]
[1778853687375,34.57,78663.28,0.6,0.04237,5e-05,4.91665]
[1778853687452,34.57,78644.91,0.6,0.0415,5e-05,4.83367]
[1778853693354,34.58,78657.31,0.6,0.04208,5e-05,4.88864]
[1778853698242,34.58,78662.47,0.6,0.04234,5e-05,4.9136]
[1778853698734,34.58,78664.45,0.6,0.04244,5e-05,4.92299]
[1778853699424,34.58,78664.45,0.6,0.04244,5e-05,4.92299]
[1778853699521,34.58,78702.72,0.6,0.04431,5e-05,5.09983]
[1778853700001,34.58,78702.72,0.6,0.04431,5e-05,5.09983]
[1778853700098,34.58,78702.72,0.6,0.04431,5e-05,5.09983]
[1778853700436,34.59,78703.53,0.6,0.04437,5e-05,5.10517]
[1778853700632,34.59,78703.53,0.6,0.04437,5e-05,5.10517]
[1778853700761,34.59,78703.53,0.6,0.04437,5e-05,5.10517]
[1778853700786,34.59,78703.53,0.6,0.04437,5e-05,5.10517]
[1778853701173,34.59,78703.53,0.6,0.04437,5e-05,5.10517]
[1778853701442,34.59,78714.52,0.6,0.04493,5e-05,5.15757]
[1778853701749,34.59,78714.52,0.6,0.04493,5e-05,5.15757]
[1778853703459,34.59,78730.97,0.6,0.04578,5e-05,5.23745]
[1778853708494,34.6,78725.14,0.6,0.04552,5e-05,5.21242]
[1778853710462,34.6,78726.93,0.6,0.04561,5e-05,5.22156]
[1778853711196,34.6,78734.59,0.6,0.04601,5e-05,5.25861]
[1778853711557,34.6,78759.51,0.6,0.0473,5e-05,5.37823]
[1778853711817,34.6,78759.51,0.6,0.0473,5e-05,5.37823]
[1778853711933,34.6,78759.51,0.6,0.0473,5e-05,5.37823]
[1778853712538,34.6,78781.03,0.6,0.04846,5e-05,5.48464]
[1778853712641,34.6,78781.03,0.6,0.04846,5e-05,5.48464]
[1778853713552,34.6,78794.66,0.6,0.04919,5e-05,5.55172]
[1778853715567,34.61,78809.98,0.6,0.05002,5e-05,5.62764]
[1778853717585,34.61,78791.21,0.6,0.049,5e-05,5.53485]
[1778853721309,34.61,78803.41,0.6,0.04966,5e-05,5.59532]
[1778853722471,34.61,78813.37,0.6,0.05021,5e-05,5.64482]
[1778853723720,34.61,78831.12,0.6,0.05119,6e-05,5.73401]
[1778853725384,34.61,78831.12,0.6,0.05119,6e-05,5.73401]
[1778853725395,34.61,78831.12,0.6,0.05119,6e-05,5.73401]
[1778853725447,34.61,78831.12,0.6,0.05119,6e-05,5.73401]
[1778853725492,34.61,78831.12,0.6,0.05119,6e-05,5.73401]
[1778853725573,34.61,78831.12,0.6,0.05119,6e-05,5.73401]
[1778853725612,34.61,78826.26,0.6,0.05092,6e-05,5.70959]
[1778853725679,34.61,78826.26,0.6,0.05092,6e-05,5.70959]
[1778853725705,34.61,78826.26,0.6,0.05092,6e-05,5.70959]
[1778853725804,34.61,78826.26,0.6,0.05092,6e-05,5.70959]
[1778853725835,34.61,78826.26,0.6,0.05092,6e-05,5.70959]
[1778853726141,34.61,78826.26,0.6,0.05092,6e-05,5.70959]
[1778853726203,34.61,78826.26,0.6,0.05092,6e-05,5.70959]
[1778853726344,34.61,78821.86,0.6,0.05068,6e-05,5.68736]
[1778853727231,34.61,78821.86,0.6,0.05068,6e-05,5.68736]
[1778853727255,34.61,78821.86,0.6,0.05068,6e-05,5.68736]
[1778853727287,34.61,78821.86,0.6,0.05068,6e-05,5.68736]
[1778853727292,34.61,78823.01,0.6,0.05074,6e-05,5.69301]
[1778853731835,34.61,78829.23,0.6,0.05108,6e-05,5.7239]
[1778853732039,34.61,78829.23,0.6,0.05108,6e-05,5.7239]
[1778853732113,34.61,78829.23,0.6,0.05108,6e-05,5.7239]
[1778853732257,34.61,78829.23,0.6,0.05108,6e-05,5.7239]
[1778853732359,34.61,78842.94,0.6,0.05185,6e-05,5.79309]
[1778853733759,34.6,78860.2,0.6,0.05282,6e-05,5.88049]
[1778853735141,34.6,78860.2,0.6,0.05282,6e-05,5.88049]
[1778853735176,34.6,78894.91,0.6,0.05483,6e-05,6.05966]
[1778853735800,34.6,78894.91,0.6,0.05483,6e-05,6.05966]
[1778853736238,34.6,78894.91,0.6,0.05483,6e-05,6.05966]
[1778853736267,34.6,78894.91,0.6,0.05483,6e-05,6.05966]
[1778853737786,34.6,78901.25,0.6,0.0552,6e-05,6.09238]
[1778853737923,34.6,78901.25,0.6,0.0552,6e-05,6.09238]
[1778853737985,34.6,78901.25,0.6,0.0552,6e-05,6.09238]
[1778853738198,34.6,78901.25,0.6,0.0552,6e-05,6.09238]
[1778853738225,34.6,78901.25,0.6,0.0552,6e-05,6.09238]
[1778853738363,34.6,78901.25,0.6,0.0552,6e-05,6.09238]
[1778853738414,34.6,78901.25,0.6,0.0552,6e-05,6.09238]
[1778853738538,34.6,78901.25,0.6,0.0552,6e-05,6.09238]
[1778853738571,34.6,78901.25,0.6,0.0552,6e-05,6.09238]
[1778853738615,34.6,78901.25,0.6,0.0552,6e-05,6.09238]
[1778853738551,34.6,78905.34,0.6,0.05544,6e-05,6.11353]
[1778853738652,34.6,78905.34,0.6,0.05544,6e-05,6.11353]
[1778853738740,34.6,78905.34,0.6,0.05544,6e-05,6.11353]
[1778853738774,34.6,78905.34,0.6,0.05544,6e-05,6.11353]
[1778853738786,34.6,78912.79,0.6,0.05587,6e-05,6.15183]
[1778853739738,34.6,78912.79,0.6,0.05587,6e-05,6.15183]
[1778853739825,34.6,78912.79,0.6,0.05587,6e-05,6.15183]
[1778853740040,34.6,78910.92,0.6,0.05575,6e-05,6.14118]
[1778853742796,34.6,78897.33,0.6,0.05493,6e-05,6.06834]
[1778853744507,34.59,78870.37,0.6,0.05335,6e-05,5.92822]
[1778853746052,34.59,78870.37,0.6,0.05335,6e-05,5.92773]
[1778853746578,34.59,78865.67,0.6,0.05307,6e-05,5.90267]
[1778853751721,34.59,78869.0,0.6,0.05324,6e-05,5.91852]
[1778853753048,34.59,78877.36,0.6,0.05369,6e-05,5.95731]
[1778853753407,34.59,78877.36,0.6,0.05369,6e-05,5.95731]
[1778853753541,34.59,78877.36,0.6,0.05369,6e-05,5.95731]
[1778853753612,34.59,78889.73,0.6,0.0544,6e-05,6.02094]
[1778853754883,34.59,78889.73,0.6,0.0544,6e-05,6.02084]
[1778853754909,34.59,78889.73,0.6,0.0544,6e-05,6.02084]
[1778853754974,34.59,78889.73,0.6,0.0544,6e-05,6.02084]
[1778853755032,34.59,78889.73,0.6,0.0544,6e-05,6.02084]
[1778853755394,34.59,78893.44,0.6,0.05462,6e-05,6.0399]
[1778853757004,34.59,78912.16,0.6,0.05572,6e-05,6.13739]
[1778853763328,34.58,78916.61,0.6,0.05597,6e-05,6.1592]
[1778853765601,34.58,78919.36,0.6,0.05612,6e-05,6.173]
[1778853765642,34.58,78916.04,0.6,0.05592,6e-05,6.15486]
[1778853766969,34.58,78901.59,0.6,0.05506,6e-05,6.07894]
[1778853767976,34.58,78879.04,0.6,0.05374,6e-05,5.96189]
[1778853769218,34.58,78879.04,0.6,0.05374,6e-05,5.96189]
[1778853769397,34.58,78892.42,0.6,0.05452,6e-05,6.03114]
[1778853769697,34.58,78892.42,0.6,0.05452,6e-05,6.03114]
[1778853775030,34.57,78886.12,0.6,0.05412,6e-05,5.99578]
[1778853780071,34.57,78890.47,0.6,0.05437,6e-05,6.01777]
[1778853784689,34.57,78878.62,0.6,0.05366,6e-05,5.95461]
[1778853785123,34.57,78878.62,0.6,0.05366,6e-05,5.95461]
[1778853785865,34.57,78873.01,0.6,0.05333,6e-05,5.92572]
[1778853786249,34.57,78873.01,0.6,0.05333,6e-05,5.92572]
[1778853789872,34.57,78868.7,0.6,0.05308,6e-05,5.9029]
[1778853790101,34.57,78868.7,0.6,0.05308,6e-05,5.9029]
[1778853790166,34.57,78868.7,0.6,0.05308,6e-05,5.9029]
[1778853790390,34.57,78868.7,0.6,0.05308,6e-05,5.9029]
[1778853790595,34.57,78868.7,0.6,0.05308,6e-05,5.9029]
[1778853790622,34.57,78868.7,0.6,0.05308,6e-05,5.9029]
[1778853790634,34.57,78868.7,0.6,0.05308,6e-05,5.9029]
[1778853790665,34.57,78868.7,0.6,0.05308,6e-05,5.9029]
[1778853790666,34.57,78855.59,0.6,0.05233,6e-05,5.83563]
[1778853791826,34.57,78855.59,0.6,0.05233,6e-05,5.83541]
[1778853791839,34.57,78855.59,0.6,0.05233,6e-05,5.83541]
[1778853791864,34.57,78855.59,0.6,0.05233,6e-05,5.83541]
[1778853792153,34.57,78848.28,0.6,0.05191,6e-05,5.79811]
[1778853795469,34.56,78859.18,0.6,0.05253,6e-05,5.85337]
[1778853795774,34.56,78859.18,0.6,0.05253,6e-05,5.85337]
[1778853796645,34.56,78869.54,0.6,0.05312,6e-05,5.9064]
[1778853797959,34.56,78876.27,0.6,0.0535,6e-05,5.9405]
[1778853797985,34.56,78876.27,0.6,0.0535,6e-05,5.9405]
[1778853798127,34.56,78876.27,0.6,0.0535,6e-05,5.9405]
[1778853798204,34.56,78876.27,0.6,0.0535,6e-05,5.9405]
[1778853798414,34.56,78876.27,0.6,0.0535,6e-05,5.9405]
[1778853798516,34.56,78876.27,0.6,0.0535,6e-05,5.9405]
[1778853798561,34.56,78876.27,0.6,0.0535,6e-05,5.9405]
[1778853798598,34.56,78876.27,0.6,0.0535,6e-05,5.9405]
[1778853798692,34.56,78890.97,0.6,0.05435,6e-05,6.01651]
[1778853799160,34.56,78890.97,0.6,0.05435,6e-05,6.01651]
[1778853799249,34.56,78890.97,0.6,0.05435,6e-05,6.01651]
[1778853799633,34.56,78890.97,0.6,0.05435,6e-05,6.01651]
[1778853799723,34.56,78912.05,0.6,0.05558,6e-05,6.12529]
[1778853799943,34.56,78912.05,0.6,0.05558,6e-05,6.12529]
[1778853800429,34.56,78912.05,0.6,0.05558,6e-05,6.12529]
[1778853800470,34.56,78902.8,0.6,0.05503,6e-05,6.07687]
[1778853801690,34.56,78902.8,0.6,0.05503,6e-05,6.07687]
[1778853802230,34.56,78879.46,0.6,0.05365,6e-05,5.95411]
[1778853803192,34.56,78879.46,0.6,0.05365,6e-05,5.95411]
[1778853803294,34.56,78873.66,0.6,0.0533,6e-05,5.92305]
[1778853804253,34.55,78891.68,0.6,0.05434,6e-05,6.01502]
[1778853805026,34.55,78891.68,0.6,0.05434,6e-05,6.01502]
[1778853805305,34.55,78893.62,0.6,0.05444,6e-05,6.0244]
[1778853806135,34.55,78893.62,0.6,0.05444,6e-05,6.0244]
[1778853806285,34.55,78894.21,0.6,0.05448,6e-05,6.02746]
[1778853810299,34.54,78908.07,0.6,0.05525,6e-05,6.09622]
[1778853811803,34.54,78917.4,0.6,0.05576,6e-05,6.14001]
[1778853813323,34.54,78899.26,0.6,0.05467,6e-05,6.04336]
[1778853815832,34.53,78892.36,0.6,0.05425,6e-05,6.00607]
[1778853815864,34.53,78892.36,0.6,0.05425,6e-05,6.00607]
[1778853816020,34.53,78892.36,0.6,0.05425,6e-05,6.00607]
[1778853816041,34.53,78892.36,0.6,0.05425,6e-05,6.00607]
[1778853816062,34.53,78892.36,0.6,0.05425,6e-05,6.00607]
[1778853816104,34.53,78892.36,0.6,0.05425,6e-05,6.00607]
[1778853816342,34.53,78890.58,0.6,0.05413,6e-05,5.99617]
[1778853821347,34.53,78897.43,0.6,0.0545,6e-05,6.02906]
[1778853821397,34.51,78880.76,0.6,0.05346,6e-05,5.93574]
[1778853824411,34.5,78865.66,0.6,0.05251,6e-05,5.85109]
[1778853825419,34.5,78855.04,0.6,0.05191,6e-05,5.79694]
[1778853830453,34.47,78845.46,0.6,0.05126,6e-05,5.73881]
[1778853832265,34.47,78852.88,0.6,0.05167,6e-05,5.77615]
[1778853832467,34.47,78863.65,0.6,0.05228,6e-05,5.83068]
[1778853837505,34.47,78861.47,0.6,0.05214,6e-05,5.81777]
[1778853841532,34.47,78851.23,0.6,0.05154,6e-05,5.76447]
[1778853843382,34.47,78847.87,0.6,0.05135,6e-05,5.74721]
[1778853843517,34.47,78847.87,0.6,0.05135,6e-05,5.74721]
[1778853843523,34.47,78847.87,0.6,0.05135,6e-05,5.74721]
[1778853843564,34.47,78840.08,0.6,0.05092,6e-05,5.70787]
[1778853844561,34.46,78829.39,0.6,0.05031,6e-05,5.65305]
[1778853845371,34.46,78829.39,0.6,0.05031,6e-05,5.65305]
[1778853845396,34.46,78829.39,0.6,0.05031,6e-05,5.65305]
[1778853845571,34.46,78818.86,0.6,0.04972,5e-05,5.59889]
[1778853846485,34.46,78818.86,0.6,0.04972,5e-05,5.59889]
[1778853846575,34.46,78812.19,0.6,0.04935,5e-05,5.56574]
[1778853847582,34.46,78791.48,0.6,0.04823,5e-05,5.46291]
[1778853852637,34.45,78783.12,0.6,0.04776,5e-05,5.41919]
[1778853855428,34.45,78782.36,0.6,0.0477,5e-05,5.41443]
[1778853857672,34.45,78795.1,0.6,0.04837,5e-05,5.47529]
[1778853858681,34.45,78806.46,0.6,0.04897,5e-05,5.53069]
[1778853859439,34.45,78806.46,0.6,0.04897,5e-05,5.53069]
[1778853861708,34.45,78827.69,0.6,0.05013,6e-05,5.63658]
[1778853862712,34.45,78840.09,0.6,0.05082,6e-05,5.69883]
[1778853864651,34.45,78849.76,0.6,0.05136,6e-05,5.74759]
[1778853864734,34.45,78873.15,0.6,0.05268,6e-05,5.86664]
[1778853865141,34.45,78873.15,0.6,0.05268,6e-05,5.86664]
[1778853865301,34.45,78873.15,0.6,0.05268,6e-05,5.86664]
[1778853865346,34.45,78873.15,0.6,0.05268,6e-05,5.86664]
[1778853865375,34.45,78873.15,0.6,0.05268,6e-05,5.86664]
[1778853865732,34.44,78873.15,0.6,0.05267,6e-05,5.86602]
[1778853869471,34.44,78870.86,0.6,0.05253,6e-05,5.85316]
[1778853869507,34.44,78870.86,0.6,0.05253,6e-05,5.85316]
[1778853869762,34.44,78868.72,0.6,0.0524,6e-05,5.84188]
[1778853872785,34.44,78882.9,0.6,0.05317,6e-05,5.90924]
[1778853874771,34.44,78882.0,0.6,0.05311,6e-05,5.90417]
[1778853874800,34.44,78881.22,0.6,0.05306,6e-05,5.89972]
[1778853874901,34.44,78881.22,0.6,0.05306,6e-05,5.89972]
[1778853877691,34.43,78876.33,0.6,0.05277,6e-05,5.87374]
[1778853877817,34.43,78875.66,0.6,0.05273,6e-05,5.86988]
[1778853878998,34.43,78875.82,0.6,0.05273,6e-05,5.87028]
[1778853879009,34.43,78875.82,0.6,0.05273,6e-05,5.87028]
[1778853879834,34.43,78864.55,0.6,0.05208,6e-05,5.81227]
[1778853882710,34.43,78865.12,0.6,0.05211,6e-05,5.81451]
[1778853883133,34.43,78856.24,0.6,0.05161,6e-05,5.7693]
[1778853883732,34.43,78856.24,0.6,0.05161,6e-05,5.7693]
[1778853883822,34.43,78856.24,0.6,0.05161,6e-05,5.7693]
[1778853883752,34.43,78839.08,0.6,0.05064,6e-05,5.6823]
[1778853884721,34.43,78839.08,0.6,0.05064,6e-05,5.6823]
[1778853884822,34.43,78839.08,0.6,0.05064,6e-05,5.6823]
[1778853885276,34.43,78854.6,0.6,0.0515,6e-05,5.75998]
[1778853886558,34.43,78854.6,0.6,0.0515,6e-05,5.75998]
[1778853886637,34.43,78864.93,0.6,0.05208,6e-05,5.81231]
[1778853888167,34.43,78864.93,0.6,0.05208,6e-05,5.81231]
[1778853888181,34.43,78926.75,0.6,0.05568,6e-05,6.133]
[1778853889437,34.43,78926.75,0.6,0.05568,6e-05,6.133]
[1778853889540,34.42,78924.8,0.6,0.05554,6e-05,6.12043]
[1778853889885,34.42,78924.8,0.6,0.05554,6e-05,6.12043]
[1778853892232,34.42,78911.97,0.6,0.05475,6e-05,6.05081]
[1778853897987,34.41,78910.36,0.6,0.05461,6e-05,6.03848]
[1778853902379,34.41,78909.99,0.6,0.05457,6e-05,6.03471]
[1778853902388,34.4,78912.36,0.6,0.0547,6e-05,6.04649]
[1778853906051,34.4,78928.2,0.6,0.05561,6e-05,6.12707]
[1778853911113,34.36,78919.85,0.6,0.05493,6e-05,6.06689]
[1778853913316,34.36,78941.36,0.6,0.05622,6e-05,6.1804]
[1778853919168,34.29,78950.59,0.6,0.05639,6e-05,6.1957]
[1778853923638,34.2,78929.1,0.6,0.0546,6e-05,6.03896]
[1778853925094,34.17,78929.1,0.6,0.05445,6e-05,6.02595]
[1778853925360,34.17,78929.1,0.6,0.05445,6e-05,6.02595]
[1778853925569,34.17,78929.1,0.6,0.05445,6e-05,6.02595]
[1778853925627,34.17,78929.1,0.6,0.05445,6e-05,6.02595]
[1778853925723,34.16,78897.41,0.6,0.05254,6e-05,5.85509]
[1778853926991,34.15,78897.41,0.6,0.05253,6e-05,5.85398]
[1778853927044,34.15,78897.41,0.6,0.05253,6e-05,5.85398]
[1778853927599,34.11,78895.39,0.6,0.0522,6e-05,5.82502]
[1778853930258,34.07,78906.57,0.6,0.05264,6e-05,5.86484]
[1778853935295,34.07,78910.31,0.6,0.0528,6e-05,5.87824]
[1778853939517,34.07,78913.13,0.6,0.05295,6e-05,5.89129]
[1778853939558,34.04,78895.0,0.6,0.0518,6e-05,5.7879]
[1778853943374,34.02,78881.75,0.6,0.05093,6e-05,5.71001]
[1778853948411,34.0,78888.25,0.6,0.05118,6e-05,5.73277]
[1778853953432,33.99,78883.65,0.6,0.05088,6e-05,5.70528]
[1778853956462,33.99,78870.09,0.6,0.05009,6e-05,5.63388]
[1778853960489,33.98,78882.77,0.6,0.05076,6e-05,5.69507]
[1778853965790,33.97,78883.16,0.6,0.05075,6e-05,5.69395]
[1778853965897,33.97,78883.16,0.6,0.05075,6e-05,5.69395]
[1778853966360,33.97,78879.71,0.6,0.05055,6e-05,5.67549]
[1778853966386,33.97,78879.71,0.6,0.05055,6e-05,5.67549]
[1778853966651,33.97,78866.92,0.6,0.04983,6e-05,5.61058]
[1778853967834,33.97,78866.92,0.6,0.04983,6e-05,5.61058]
[1778853967876,33.97,78866.92,0.6,0.04983,6e-05,5.61058]
[1778853967888,33.97,78858.17,0.6,0.04933,6e-05,5.56502]
[1778853971570,33.96,78841.33,0.6,0.04839,5e-05,5.47842]
[1778853976608,33.95,78841.86,0.6,0.04837,5e-05,5.47707]
[1778853977986,33.95,78841.86,0.6,0.04837,5e-05,5.47707]
[1778853978188,33.95,78850.72,0.6,0.04885,5e-05,5.52042]
[1778853978334,33.95,78850.72,0.6,0.04885,5e-05,5.52042]
[1778853978404,33.95,78850.72,0.6,0.04885,5e-05,5.52042]
[1778853978628,33.95,78851.33,0.6,0.04888,5e-05,5.52347]
[1778853980642,33.95,78862.12,0.6,0.04945,6e-05,5.57598]
[1778853981615,33.95,78862.12,0.6,0.04945,6e-05,5.57598]
[1778853981679,33.95,78862.12,0.6,0.04945,6e-05,5.57598]
[1778853981811,33.95,78861.22,0.6,0.0494,6e-05,5.57086]
[1778853984598,33.94,78858.48,0.6,0.04923,6e-05,5.55591]
[1778853984673,33.94,78860.43,0.6,0.04933,6e-05,5.56514]
[1778853986701,33.94,78849.19,0.6,0.04871,5e-05,5.5076]
[1778853987705,33.93,78837.24,0.6,0.04803,5e-05,5.44597]
[1778853992742,33.93,78833.44,0.6,0.04776,5e-05,5.41991]
[1778853994775,33.93,78823.12,0.6,0.0472,5e-05,5.36774]
[1778853999809,33.92,78812.21,0.6,0.04657,5e-05,5.31001]
[1778854001809,33.91,78799.27,0.6,0.04588,5e-05,5.24555]
[1778854006845,33.91,78801.63,0.6,0.04597,5e-05,5.25384]
[1778854008860,33.9,78816.1,0.6,0.04671,5e-05,5.32294]
[1778854013895,33.9,78826.66,0.6,0.04725,5e-05,5.37249]
[1778854017554,33.9,78832.12,0.6,0.04753,5e-05,5.39853]
[1778854017966,33.9,78832.12,0.6,0.04753,5e-05,5.39853]
[1778854018183,33.9,78840.47,0.6,0.04798,5e-05,5.43993]
[1778854018958,33.89,78860.76,0.6,0.04908,5e-05,5.54118]
[1778854022534,33.89,78859.03,0.6,0.04897,5e-05,5.53082]
[1778854022609,33.89,78859.03,0.6,0.04897,5e-05,5.53082]
[1778854022744,33.89,78859.03,0.6,0.04897,5e-05,5.53082]
[1778854022812,33.89,78859.03,0.6,0.04897,5e-05,5.53082]
[1778854022933,33.89,78859.03,0.6,0.04897,5e-05,5.53082]
[1778854022975,33.89,78859.03,0.6,0.04897,5e-05,5.53082]
[1778854022996,33.89,78860.37,0.6,0.04903,5e-05,5.53702]
[1778854023038,33.89,78860.37,0.6,0.04903,5e-05,5.53702]
[1778854023179,33.89,78860.37,0.6,0.04903,5e-05,5.53702]
[1778854023395,33.89,78860.37,0.6,0.04903,5e-05,5.53702]
[1778854023432,33.89,78860.37,0.6,0.04903,5e-05,5.53702]
[1778854023500,33.89,78860.37,0.6,0.04903,5e-05,5.53702]
[1778854023552,33.89,78860.37,0.6,0.04903,5e-05,5.53702]
[1778854023605,33.89,78860.37,0.6,0.04903,5e-05,5.53702]
[1778854023613,33.89,78860.37,0.6,0.04903,5e-05,5.53702]
[1778854023773,33.89,78860.37,0.6,0.04903,5e-05,5.53702]
[1778854023789,33.89,78860.37,0.6,0.04903,5e-05,5.53702]
[1778854023922,33.89,78860.37,0.6,0.04903,5e-05,5.53702]
[1778854023965,33.89,78860.37,0.6,0.04903,5e-05,5.53702]
[1778854024006,33.89,78856.01,0.6,0.04879,5e-05,5.51458]
[1778854028046,33.89,78865.4,0.6,0.04929,6e-05,5.5602]
[1778854028175,33.89,78865.4,0.6,0.04929,6e-05,5.5602]
[1778854028288,33.89,78865.4,0.6,0.04929,6e-05,5.5602]
[1778854028716,33.89,78867.79,0.6,0.04942,6e-05,5.57245]
[1778854033858,33.89,78877.09,0.6,0.04995,6e-05,5.62039]
[1778854036250,33.89,78873.3,0.6,0.04974,6e-05,5.60128]
[1778854036630,33.89,78877.05,0.6,0.04995,6e-05,5.62041]
[1778854037441,33.89,78887.25,0.6,0.05052,6e-05,5.67242]
[1778854039497,33.89,78887.25,0.6,0.05052,6e-05,5.6725]
[1778854039730,33.89,78887.25,0.6,0.05052,6e-05,5.6725]
[1778854039744,33.89,78887.25,0.6,0.05052,6e-05,5.6725]
[1778854039947,33.89,78887.25,0.6,0.05052,6e-05,5.6725]
[1778854039813,33.89,78893.96,0.6,0.0509,6e-05,5.70682]
[1778854040130,33.89,78893.96,0.6,0.0509,6e-05,5.70678]
[1778854042509,33.89,78900.95,0.6,0.0513,6e-05,5.74261]
[1778854042565,33.89,78900.95,0.6,0.0513,6e-05,5.74261]
[1778854042589,33.89,78894.81,0.6,0.05095,6e-05,5.71098]
[1778854045888,33.89,78896.14,0.6,0.05102,6e-05,5.71767]
[1778854045997,33.89,78896.14,0.6,0.05102,6e-05,5.71767]
[1778854045961,33.89,78906.01,0.6,0.05157,6e-05,5.76753]
[1778854048085,33.89,78909.92,0.6,0.05179,6e-05,5.78759]
[1778854048758,33.89,78909.92,0.6,0.05179,6e-05,5.78759]
[1778854048874,33.89,78909.92,0.6,0.05179,6e-05,5.78759]
[1778854048880,33.89,78909.92,0.6,0.05179,6e-05,5.78759]
[1778854048975,33.89,78908.32,0.6,0.0517,6e-05,5.77916]
[1778854051193,33.88,78920.54,0.6,0.05236,6e-05,5.83769]
[1778854052134,33.88,78920.54,0.6,0.05236,6e-05,5.83769]
[1778854052146,33.88,78920.54,0.6,0.05236,6e-05,5.83769]
[1778854052163,33.88,78920.54,0.6,0.05236,6e-05,5.83769]
[1778854052328,33.88,78905.37,0.6,0.05148,6e-05,5.75816]
[1778854056230,33.87,78892.32,0.6,0.0507,6e-05,5.68756]
[1778854061264,33.87,78904.36,0.6,0.05134,6e-05,5.74538]
[1778854066299,33.86,78899.8,0.6,0.05103,6e-05,5.71782]
[1778854070327,33.85,78884.37,0.6,0.05015,6e-05,5.63816]
[1778854075363,33.86,78884.84,0.6,0.05018,6e-05,5.64109]
[1778854080408,33.86,78885.87,0.6,0.05025,6e-05,5.64679]
[1778854083469,33.86,78886.66,0.6,0.05029,6e-05,5.65097]
[1778854083785,33.86,78886.66,0.6,0.05029,6e-05,5.65097]
[1778854083850,33.86,78886.66,0.6,0.05029,6e-05,5.65097]
[1778854083921,33.86,78908.37,0.6,0.05152,6e-05,5.76237]
[1778854087681,33.86,78913.71,0.6,0.05183,6e-05,5.78971]
[1778854087802,33.86,78913.71,0.6,0.05183,6e-05,5.78971]
[1778854087928,33.86,78930.33,0.6,0.05279,6e-05,5.87577]
[1778854091489,33.85,78941.89,0.6,0.05345,6e-05,5.93533]
[1778854096526,33.85,78936.52,0.6,0.05311,6e-05,5.9052]
[1778854100974,33.85,78941.12,0.6,0.05337,6e-05,5.92826]
[1778854101279,33.85,78943.73,0.6,0.05352,6e-05,5.94116]
[1778854101529,33.85,78943.73,0.6,0.05352,6e-05,5.94116]
[1778854101607,33.85,78931.89,0.6,0.05282,6e-05,5.87909]
[1778854104470,33.84,78937.29,0.6,0.05312,6e-05,5.90578]
[1778854104663,33.84,78937.29,0.6,0.05312,6e-05,5.90578]
[1778854104829,33.84,78937.29,0.6,0.05312,6e-05,5.90578]
[1778854104930,33.84,78939.82,0.6,0.05326,6e-05,5.91869]
[1778854110634,33.84,78939.85,0.6,0.05324,6e-05,5.91646]
[1778854114660,33.83,78930.2,0.6,0.05262,6e-05,5.86027]
[1778854117920,33.83,78936.82,0.6,0.053,6e-05,5.89424]
[1778854117970,33.83,78936.82,0.6,0.053,6e-05,5.89424]
[1778854118024,33.83,78936.82,0.6,0.053,6e-05,5.89424]
[1778854118060,33.83,78949.38,0.6,0.05374,6e-05,5.95987]
[1778854119447,33.83,78949.38,0.6,0.05373,6e-05,5.95945]
[1778854119459,33.83,78949.38,0.6,0.05373,6e-05,5.95945]
[1778854120110,33.82,78960.01,0.6,0.0543,6e-05,6.00993]
[1778854125112,33.8,78960.58,0.6,0.05426,6e-05,6.00618]
[1778854128161,33.8,78948.77,0.6,0.05353,6e-05,5.94193]
[1778854133183,33.79,78957.62,0.6,0.05404,6e-05,5.98665]
[1778854135154,33.79,78968.26,0.6,0.05466,6e-05,6.04218]
[1778854137042,33.79,78978.37,0.6,0.05526,6e-05,6.09559]
[1778854142074,33.79,78979.93,0.6,0.05533,6e-05,6.1015]
[1778854142806,33.78,78980.95,0.6,0.05539,6e-05,6.10634]
[1778854143073,33.78,78980.95,0.6,0.05539,6e-05,6.10634]
[1778854143155,33.78,78980.95,0.6,0.05539,6e-05,6.10634]
[1778854143180,33.78,78998.64,0.6,0.05646,6e-05,6.20094]
[1778854143430,33.78,78998.64,0.6,0.05646,6e-05,6.20094]
[1778854143867,33.78,78998.64,0.6,0.05645,6e-05,6.20032]
[1778854144695,33.78,78998.64,0.6,0.05645,6e-05,6.20032]
[1778854144737,33.78,78998.64,0.6,0.05645,6e-05,6.20032]
[1778854144874,33.78,79008.07,0.6,0.05703,6e-05,6.25068]
[1778854149734,33.77,79005.91,0.6,0.05685,6e-05,6.23561]
[1778854149915,33.77,79007.31,0.6,0.05693,6e-05,6.24238]
[1778854151264,33.77,79008.24,0.6,0.05698,6e-05,6.24661]
[1778854151276,33.77,79008.24,0.6,0.05698,6e-05,6.24661]
[1778854152070,33.77,79016.11,0.6,0.05746,6e-05,6.28863]
[1778854153097,33.76,79026.63,0.6,0.0581,6e-05,6.34443]
[1778854153326,33.76,79026.63,0.6,0.0581,6e-05,6.34443]
[1778854154067,33.76,79026.63,0.6,0.0581,6e-05,6.34443]
[1778854154243,33.76,79034.77,0.6,0.05861,6e-05,6.38917]
[1778854154436,33.76,79034.77,0.6,0.05861,6e-05,6.38917]
[1778854154590,33.76,79034.77,0.6,0.05861,6e-05,6.38917]
[1778854154949,33.76,79034.77,0.6,0.0586,6e-05,6.38819]
[1778854155611,33.76,79034.77,0.6,0.0586,6e-05,6.38819]
[1778854155638,33.76,79034.77,0.6,0.0586,6e-05,6.38819]
[1778854155956,33.74,79046.24,0.6,0.05921,6e-05,6.44123]
[1778854156367,33.74,79046.24,0.6,0.05921,6e-05,6.44123]
[1778854156405,33.74,79046.24,0.6,0.05921,6e-05,6.44123]
[1778854156579,33.74,79046.24,0.6,0.05921,6e-05,6.44123]
[1778854156607,33.74,79046.24,0.6,0.05921,6e-05,6.44123]
[1778854156642,33.74,79046.24,0.6,0.05921,6e-05,6.44123]
[1778854156664,33.74,79046.24,0.6,0.05921,6e-05,6.44123]
[1778854156962,33.72,79045.95,0.6,0.05906,6e-05,6.42853]
[1778854157365,33.72,79045.95,0.6,0.05906,6e-05,6.42853]
[1778854157510,33.72,79045.95,0.6,0.05906,6e-05,6.42853]
[1778854158134,33.69,79073.89,0.6,0.06074,7e-05,6.57341]
[1778854158408,33.69,79073.89,0.6,0.06074,7e-05,6.57341]
[1778854158869,33.69,79073.89,0.6,0.06074,7e-05,6.57341]
[1778854159047,33.69,79073.89,0.6,0.06074,7e-05,6.57341]
[1778854159080,33.69,79073.89,0.6,0.06074,7e-05,6.57341]
[1778854159183,33.67,79074.24,0.6,0.06063,7e-05,6.56405]
[1778854160129,33.67,79074.24,0.6,0.06063,7e-05,6.56405]
[1778854160145,33.67,79074.24,0.6,0.06063,7e-05,6.56405]
[1778854160169,33.64,79077.89,0.6,0.06072,7e-05,6.5717]
[1778854160284,33.64,79077.89,0.6,0.06072,7e-05,6.5717]
[1778854160375,33.64,79077.89,0.6,0.06072,7e-05,6.5717]
[1778854160505,33.64,79077.89,0.6,0.06072,7e-05,6.5717]
[1778854160607,33.64,79077.89,0.6,0.06072,7e-05,6.5717]
[1778854160820,33.64,79077.89,0.6,0.06072,7e-05,6.5717]
[1778854160873,33.64,79077.89,0.6,0.06072,7e-05,6.5717]
[1778854160991,33.62,79078.73,0.6,0.06062,7e-05,6.5638]
[1778854162000,33.59,79095.27,0.6,0.06156,7e-05,6.64433]
[1778854164264,33.53,79099.72,0.6,0.06152,7e-05,6.64159]
[1778854164468,33.53,79099.72,0.6,0.06152,7e-05,6.64159]
[1778854165034,33.5,79080.13,0.6,0.06007,7e-05,6.51728]
[1778854166032,33.48,79060.28,0.6,0.05865,6e-05,6.39447]
[1778854168584,33.47,79065.69,0.6,0.05897,6e-05,6.42253]
[1778854169059,33.47,79078.45,0.6,0.05979,6e-05,6.49278]
[1778854171636,33.42,79081.44,0.6,0.05967,6e-05,6.48157]
[1778854171645,33.42,79081.44,0.6,0.05967,6e-05,6.48157]
[1778854171761,33.42,79081.44,0.6,0.05967,6e-05,6.48157]
[1778854171826,33.42,79081.44,0.6,0.05967,6e-05,6.48157]
[1778854171886,33.42,79081.44,0.6,0.05967,6e-05,6.48157]
[1778854171938,33.42,79081.44,0.6,0.05967,6e-05,6.48157]
[1778854172089,33.4,79088.1,0.6,0.05997,7e-05,6.50756]
[1778854172348,33.4,79088.1,0.6,0.05997,7e-05,6.50756]
[1778854172359,33.4,79088.1,0.6,0.05997,7e-05,6.50756]
[1778854172402,33.4,79088.1,0.6,0.05997,7e-05,6.50756]
[1778854172544,33.4,79088.1,0.6,0.05997,7e-05,6.50756]
[1778854172990,33.4,79088.1,0.6,0.05997,7e-05,6.50756]
[1778854173170,33.37,79112.0,0.6,0.0614,7e-05,6.63098]
[1778854173323,33.37,79112.0,0.6,0.0614,7e-05,6.63098]
[1778854173763,33.37,79112.0,0.6,0.0614,7e-05,6.63098]
[1778854174083,33.37,79112.0,0.6,0.0614,7e-05,6.63098]
[1778854174165,33.32,79132.72,0.6,0.06249,7e-05,6.72419]
[1778854174255,33.32,79132.72,0.6,0.06249,7e-05,6.72419]
[1778854175140,33.32,79132.3,0.6,0.06246,7e-05,6.72177]
[1778854177126,33.26,79144.37,0.6,0.06295,7e-05,6.76406]
[1778854181415,33.14,79147.79,0.6,0.06248,7e-05,6.72463]
[1778854181539,33.14,79147.79,0.6,0.06248,7e-05,6.72463]
[1778854181567,33.14,79147.79,0.6,0.06248,7e-05,6.72463]
[1778854181581,33.14,79147.79,0.6,0.06248,7e-05,6.72463]
[1778854181600,33.14,79147.79,0.6,0.06248,7e-05,6.72463]
[1778854182177,33.11,79137.5,0.6,0.06161,7e-05,6.65077]
[1778854183169,33.08,79114.37,0.6,0.05991,7e-05,6.50526]
[1778854185167,33.08,79111.04,0.6,0.05968,7e-05,6.48525]
[1778854185193,33.08,79102.37,0.6,0.0591,7e-05,6.43513]
[1778854185366,33.08,79102.37,0.6,0.0591,7e-05,6.43513]
[1778854185420,33.08,79102.37,0.6,0.0591,7e-05,6.43513]
[1778854185569,33.08,79102.37,0.6,0.0591,7e-05,6.43513]
[1778854185637,33.08,79102.37,0.6,0.0591,7e-05,6.43513]
[1778854186126,33.08,79102.37,0.6,0.0591,7e-05,6.43513]
[1778854186138,33.08,79102.37,0.6,0.0591,7e-05,6.43513]
[1778854186152,33.08,79102.37,0.6,0.0591,7e-05,6.43513]
[1778854186193,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854186334,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854186419,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854186565,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854186601,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854186692,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854186734,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854186796,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854186834,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854186902,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854186930,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854187006,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854187023,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854187132,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854187156,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854187237,33.06,79089.46,0.6,0.05815,6e-05,6.3525]
[1778854187234,33.06,79082.09,0.6,0.05767,6e-05,6.31048]
[1778854187281,33.06,79082.09,0.6,0.05767,6e-05,6.31048]
[1778854188207,33.06,79082.09,0.6,0.05766,6e-05,6.30964]
[1778854188662,33.06,79082.09,0.6,0.05766,6e-05,6.30964]
[1778854188756,33.06,79082.09,0.6,0.05766,6e-05,6.30964]
[1778854189213,33.04,79083.08,0.6,0.05762,6e-05,6.30683]
[1778854194248,32.96,79080.83,0.6,0.05705,6e-05,6.25745]
[1778854194706,32.96,79080.83,0.6,0.05705,6e-05,6.25745]
[1778854195256,32.93,79077.78,0.6,0.05671,6e-05,6.22729]
[1778854201095,32.9,79073.5,0.6,0.05624,6e-05,6.1862]
[1778854201376,32.9,79065.79,0.6,0.05574,6e-05,6.14249]
[1778854201613,32.9,79065.79,0.6,0.05574,6e-05,6.14249]
[1778854201660,32.9,79065.79,0.6,0.05574,6e-05,6.14249]
[1778854201674,32.9,79065.79,0.6,0.05574,6e-05,6.14249]
[1778854202186,32.89,79080.36,0.6,0.05665,6e-05,6.22267]
[1778854203429,32.89,79080.36,0.6,0.05665,6e-05,6.22267]
[1778854203468,32.89,79080.36,0.6,0.05665,6e-05,6.22267]
[1778854203828,32.89,79080.36,0.6,0.05665,6e-05,6.22267]
[1778854203866,32.89,79080.36,0.6,0.05665,6e-05,6.22267]
[1778854203971,32.89,79105.64,0.6,0.05826,6e-05,6.36352]
[1778854204291,32.89,79105.64,0.6,0.05826,6e-05,6.36352]
[1778854204317,32.89,79105.64,0.6,0.05826,6e-05,6.36352]
[1778854204478,32.89,79105.64,0.6,0.05826,6e-05,6.36352]
[1778854204497,32.89,79105.64,0.6,0.05826,6e-05,6.36352]
[1778854204584,32.89,79105.64,0.6,0.05826,6e-05,6.36352]
[1778854204614,32.89,79105.64,0.6,0.05826,6e-05,6.36352]
[1778854204730,32.89,79105.64,0.6,0.05826,6e-05,6.36352]
[1778854204761,32.89,79105.64,0.6,0.05826,6e-05,6.36352]
[1778854204814,32.89,79105.64,0.6,0.05826,6e-05,6.36352]
[1778854204849,32.89,79105.64,0.6,0.05826,6e-05,6.36352]
[1778854204920,32.89,79105.64,0.6,0.05826,6e-05,6.36352]
[1778854204939,32.89,79105.64,0.6,0.05826,6e-05,6.36352]
[1778854205073,32.89,79108.0,0.6,0.0584,6e-05,6.37524]
[1778854210376,32.88,79119.04,0.6,0.05906,7e-05,6.43329]
[1778854212396,32.88,79120.64,0.6,0.05916,7e-05,6.4414]
[1778854212528,32.88,79120.64,0.6,0.05916,7e-05,6.4414]
[1778854212628,32.88,79115.61,0.6,0.05882,7e-05,6.41188]
[1778854217934,32.87,79109.58,0.6,0.05838,6e-05,6.37405]
[1778854217970,32.87,79121.28,0.6,0.05913,7e-05,6.4394]
[1778854220699,32.86,79116.84,0.6,0.05882,7e-05,6.41228]
[1778854220796,32.86,79116.84,0.6,0.05882,7e-05,6.41228]
[1778854220893,32.86,79125.62,0.6,0.05938,7e-05,6.46118]
[1778854223568,32.86,79127.23,0.6,0.05947,7e-05,6.4684]
[1778854223573,32.86,79129.7,0.6,0.05962,7e-05,6.48146]
[1778854229511,32.84,79131.2,0.6,0.05964,7e-05,6.48368]
[1778854231665,32.84,79123.19,0.6,0.05905,7e-05,6.43158]
[1778854234979,32.83,79115.16,0.6,0.05851,7e-05,6.38411]
[1778854235085,32.83,79115.16,0.6,0.05851,7e-05,6.38411]
[1778854235124,32.83,79115.16,0.6,0.05851,7e-05,6.38411]
[1778854235225,32.83,79121.78,0.6,0.05893,7e-05,6.42074]
[1778854236914,32.83,79121.78,0.6,0.05892,7e-05,6.41987]
[1778854236949,32.83,79121.78,0.6,0.05892,7e-05,6.41987]
[1778854237013,32.83,79125.11,0.6,0.05913,7e-05,6.43785]
[1778854237412,32.83,79125.11,0.6,0.05913,7e-05,6.43785]
[1778854237572,32.83,79125.18,0.6,0.05912,7e-05,6.43725]
[1778854238582,32.82,79112.7,0.6,0.05829,6e-05,6.36558]
[1778854243616,32.82,79102.69,0.6,0.0576,6e-05,6.30525]
[1778854248646,32.81,79102.49,0.6,0.05755,6e-05,6.30055]
[1778854253680,32.8,79105.41,0.6,0.05769,6e-05,6.3132]
[1778854258717,32.79,79101.98,0.6,0.05743,6e-05,6.29021]
[1778854261738,32.79,79090.73,0.6,0.05668,6e-05,6.22519]
[1778854263750,32.79,79077.29,0.6,0.05582,6e-05,6.14931]
[1778854265254,32.79,79077.29,0.6,0.05582,6e-05,6.14931]
[1778854265480,32.79,79078.96,0.6,0.05592,6e-05,6.15809]
[1778854265648,32.79,79078.96,0.6,0.05592,6e-05,6.15809]
[1778854265839,32.79,79078.96,0.6,0.05592,6e-05,6.15809]
[1778854266353,32.78,79068.9,0.6,0.05528,6e-05,6.10146]
[1778854267160,32.78,79068.9,0.6,0.05528,6e-05,6.10146]
[1778854267222,32.78,79068.9,0.6,0.05528,6e-05,6.10146]
[1778854267243,32.78,79061.49,0.6,0.05481,6e-05,6.06028]
[1778854269794,32.78,79047.36,0.6,0.05394,6e-05,5.98236]
[1778854273825,32.78,79057.55,0.6,0.05453,6e-05,6.0353]
[1778854278869,32.77,79052.75,0.6,0.05418,6e-05,6.00445]
[1778854280152,32.77,79052.75,0.6,0.05418,6e-05,6.00445]
[1778854280371,32.76,79036.94,0.6,0.05321,6e-05,5.91761]
[1778854281420,32.76,79036.94,0.6,0.0532,6e-05,5.9167]
[1778854281902,32.76,79021.66,0.6,0.05228,6e-05,5.83432]
[1778854285402,32.76,79023.25,0.6,0.05238,6e-05,5.84308]
[1778854290185,32.76,79033.25,0.6,0.05298,6e-05,5.89694]
[1778854295789,32.76,79041.43,0.6,0.0534,6e-05,5.93345]
[1778854296448,32.75,79045.26,0.6,0.05362,6e-05,5.95353]
[1778854297007,32.75,79040.1,0.6,0.0533,6e-05,5.92484]
[1778854302043,32.75,79042.84,0.6,0.05343,6e-05,5.93652]
[1778854304055,32.74,79052.9,0.6,0.05403,6e-05,5.98978]
[1778854307263,32.74,79070.02,0.6,0.05507,6e-05,6.08238]
[1778854311641,32.74,79065.56,0.6,0.05478,6e-05,6.05667]
[1778854311648,32.74,79065.56,0.6,0.05478,6e-05,6.05667]
[1778854312406,32.74,79065.68,0.6,0.05479,6e-05,6.05705]
[1778854317391,32.73,79073.41,0.6,0.05526,6e-05,6.09849]
[1778854317531,32.73,79079.01,0.6,0.0556,6e-05,6.12911]
[1778854317690,32.73,79079.01,0.6,0.0556,6e-05,6.12911]
[1778854317877,32.73,79079.01,0.6,0.0556,6e-05,6.12911]
[1778854318184,32.73,79091.27,0.6,0.05637,6e-05,6.19683]
[1778854319197,32.73,79091.27,0.6,0.05637,6e-05,6.19683]
[1778854319238,32.73,79091.27,0.6,0.05637,6e-05,6.19683]
[1778854319270,32.73,79090.1,0.6,0.05629,6e-05,6.18982]
[1778854325211,32.73,79079.56,0.6,0.0556,6e-05,6.12859]
[1778854326457,32.73,79076.35,0.6,0.05539,6e-05,6.11046]
[1778854327225,32.73,79073.73,0.6,0.05522,6e-05,6.09566]
[1778854332261,32.72,79076.67,0.6,0.05539,6e-05,6.11009]
[1778854337295,32.72,79067.16,0.6,0.05477,6e-05,6.05576]
[1778854338302,32.72,79053.65,0.6,0.05393,6e-05,5.98094]
[1778854343343,32.71,79055.92,0.6,0.05402,6e-05,5.98946]
[1778854344361,32.71,79067.21,0.6,0.05471,6e-05,6.05044]
[1778854346364,32.7,79078.13,0.6,0.05538,6e-05,6.10991]
[1778854347068,32.7,79078.13,0.6,0.05538,6e-05,6.10991]
[1778854347169,32.7,79078.13,0.6,0.05538,6e-05,6.10991]
[1778854347236,32.7,79078.13,0.6,0.05538,6e-05,6.10991]
[1778854347375,32.7,79086.54,0.6,0.05591,6e-05,6.15608]
[1778854349384,32.7,79099.45,0.6,0.05671,6e-05,6.22695]
[1778854350346,32.7,79099.45,0.6,0.05671,6e-05,6.22695]
[1778854350378,32.7,79099.45,0.6,0.05671,6e-05,6.22695]
[1778854350390,32.7,79099.45,0.6,0.05671,6e-05,6.22695]
[1778854350447,32.7,79101.35,0.6,0.05683,6e-05,6.237]
[1778854356103,32.69,79101.7,0.6,0.05678,6e-05,6.23162]
[1778854356208,32.69,79101.7,0.6,0.05678,6e-05,6.23162]
[1778854356437,32.69,79101.7,0.6,0.05678,6e-05,6.23162]
[1778854356724,32.69,79103.71,0.6,0.0569,6e-05,6.24229]
[1778854356797,32.69,79103.71,0.6,0.0569,6e-05,6.24229]
[1778854357441,32.69,79116.99,0.6,0.05775,6e-05,6.31629]
[1778854358454,32.69,79129.96,0.6,0.05858,7e-05,6.38905]
[1778854360468,32.69,79135.42,0.6,0.05893,7e-05,6.41931]
[1778854360478,32.69,79137.73,0.6,0.05907,7e-05,6.43162]
[1778854360723,32.69,79137.73,0.6,0.05907,7e-05,6.43162]
[1778854360744,32.69,79137.73,0.6,0.05907,7e-05,6.43162]
[1778854360928,32.69,79137.73,0.6,0.05907,7e-05,6.43162]
[1778854360952,32.69,79137.73,0.6,0.05907,7e-05,6.43162]
[1778854361477,32.68,79141.76,0.6,0.05933,7e-05,6.45376]
[1778854361600,32.68,79141.76,0.6,0.05933,7e-05,6.45376]
[1778854361634,32.68,79141.76,0.6,0.05933,7e-05,6.45376]
[1778854362147,32.68,79141.76,0.6,0.05933,7e-05,6.45376]
[1778854362157,32.68,79141.76,0.6,0.05933,7e-05,6.45376]
[1778854362176,32.68,79141.76,0.6,0.05933,7e-05,6.45376]
[1778854362210,32.68,79141.76,0.6,0.05933,7e-05,6.45376]
[1778854362255,32.68,79141.76,0.6,0.05933,7e-05,6.45376]
[1778854362305,32.68,79141.76,0.6,0.05933,7e-05,6.45376]
[1778854362356,32.68,79141.76,0.6,0.05933,7e-05,6.45376]
[1778854362399,32.68,79141.76,0.6,0.05933,7e-05,6.45376]
[1778854362440,32.68,79141.76,0.6,0.05933,7e-05,6.45376]
[1778854362465,32.68,79141.76,0.6,0.05933,7e-05,6.45376]
[1778854362480,32.68,79143.09,0.6,0.0594,7e-05,6.46045]
[1778854362609,32.68,79143.09,0.6,0.0594,7e-05,6.46045]
[1778854362640,32.68,79143.09,0.6,0.0594,7e-05,6.46045]
[1778854362683,32.68,79150.26,0.6,0.05988,7e-05,6.50155]
[1778854365223,32.68,79150.59,0.6,0.05989,7e-05,6.50251]
[1778854365906,32.68,79158.87,0.6,0.06043,7e-05,6.54917]
[1778854366084,32.68,79158.87,0.6,0.06043,7e-05,6.54917]
[1778854366326,32.68,79176.91,0.6,0.06163,7e-05,6.65216]
[1778854369265,32.68,79178.6,0.6,0.06175,7e-05,6.662]
[1778854369280,32.68,79178.6,0.6,0.06175,7e-05,6.662]
[1778854369334,32.68,79178.6,0.6,0.06175,7e-05,6.662]
[1778854369351,32.68,79178.6,0.6,0.06175,7e-05,6.662]
[1778854369366,32.67,79178.91,0.6,0.06175,7e-05,6.66244]
[1778854369518,32.67,79178.91,0.6,0.06175,7e-05,6.66244]
[1778854369555,32.67,79178.91,0.6,0.06175,7e-05,6.66244]
[1778854369896,32.67,79178.91,0.6,0.06175,7e-05,6.66244]
[1778854369924,32.67,79178.91,0.6,0.06175,7e-05,6.66244]
[1778854370126,32.67,79178.91,0.6,0.06175,7e-05,6.66244]
[1778854370163,32.67,79178.91,0.6,0.06175,7e-05,6.66244]
[1778854370273,32.67,79178.91,0.6,0.06175,7e-05,6.66244]
[1778854370310,32.67,79178.91,0.6,0.06175,7e-05,6.66244]
[1778854370420,32.67,79178.91,0.6,0.06175,7e-05,6.66244]
[1778854370460,32.67,79178.91,0.6,0.06175,7e-05,6.66244]
[1778854370479,32.67,79181.26,0.6,0.06191,7e-05,6.67544]
[1778854370567,32.67,79181.26,0.6,0.06191,7e-05,6.67544]
[1778854370611,32.67,79181.26,0.6,0.06191,7e-05,6.67544]
[1778854371131,32.67,79181.26,0.6,0.06191,7e-05,6.67544]
[1778854371195,32.67,79181.26,0.6,0.06191,7e-05,6.67544]
[1778854371295,32.67,79179.57,0.6,0.06178,7e-05,6.66488]
[1778854375836,32.66,79179.19,0.6,0.06172,7e-05,6.65995]
[1778854375937,32.64,79183.37,0.6,0.06184,7e-05,6.67026]
[1778854379779,32.6,79183.05,0.6,0.06164,7e-05,6.65337]
[1778854379923,32.6,79183.05,0.6,0.06164,7e-05,6.65337]
[1778854380335,32.6,79183.05,0.6,0.06164,7e-05,6.65337]
[1778854380422,32.6,79184.37,0.6,0.06172,7e-05,6.65985]
[1778854380605,32.6,79184.37,0.6,0.06172,7e-05,6.65985]
[1778854380635,32.6,79208.54,0.6,0.06338,7e-05,6.80182]
[1778854382764,32.6,79208.36,0.6,0.06334,7e-05,6.79826]
[1778854382984,32.6,79208.36,0.6,0.06334,7e-05,6.79826]
[1778854383069,32.56,79234.23,0.6,0.06497,7e-05,6.93558]
[1778854386175,32.54,79234.05,0.6,0.06484,7e-05,6.92476]
[1778854386179,32.54,79234.05,0.6,0.06484,7e-05,6.92476]
[1778854386297,32.54,79234.05,0.6,0.06484,7e-05,6.92476]
[1778854386360,32.51,79238.63,0.6,0.06493,7e-05,6.93317]
[1778854387105,32.51,79238.63,0.6,0.06493,7e-05,6.93317]
[1778854387166,32.51,79238.63,0.6,0.06493,7e-05,6.93317]
[1778854387260,32.51,79238.63,0.6,0.06493,7e-05,6.93317]
[1778854387831,32.51,79248.37,0.6,0.06563,7e-05,6.99166]
[1778854389832,32.47,79241.68,0.6,0.06491,7e-05,6.93182]
[1778854391485,32.43,79236.78,0.6,0.06434,7e-05,6.88409]
[1778854392496,32.43,79236.16,0.6,0.0643,7e-05,6.88038]
[1778854392656,32.4,79231.59,0.6,0.06378,7e-05,6.83693]
[1778854393049,32.38,79236.42,0.6,0.06403,7e-05,6.85794]
[1778854394390,32.38,79236.42,0.6,0.06403,7e-05,6.85794]
[1778854394434,32.38,79236.42,0.6,0.06403,7e-05,6.85794]
[1778854394458,32.38,79236.42,0.6,0.06403,7e-05,6.85794]
[1778854394492,32.38,79236.42,0.6,0.06403,7e-05,6.85794]
[1778854394485,32.38,79230.08,0.6,0.06358,7e-05,6.82011]
[1778854399768,32.25,79237.82,0.6,0.06336,7e-05,6.80206]
[1778854404806,32.14,79243.09,0.6,0.06308,7e-05,6.77933]
[1778854406784,32.14,79243.27,0.6,0.06309,7e-05,6.78041]
[1778854406816,32.14,79243.27,0.6,0.06309,7e-05,6.78041]
[1778854406921,32.14,79243.27,0.6,0.06309,7e-05,6.78041]
[1778854406960,32.12,79246.95,0.6,0.06319,7e-05,6.78923]
[1778854409045,32.11,79247.24,0.6,0.0632,7e-05,6.78966]
[1778854409112,32.11,79247.24,0.6,0.0632,7e-05,6.78966]
[1778854409128,32.11,79247.24,0.6,0.0632,7e-05,6.78966]
[1778854409164,32.11,79247.24,0.6,0.0632,7e-05,6.78966]
[1778854409284,32.1,79263.0,0.6,0.06424,7e-05,6.87805]
[1778854410411,32.1,79263.0,0.6,0.06424,7e-05,6.87805]
[1778854410441,32.09,79267.27,0.6,0.06446,7e-05,6.89657]
[1778854410711,32.09,79267.27,0.6,0.06446,7e-05,6.89657]
[1778854411121,32.06,79280.38,0.6,0.06518,7e-05,6.95628]
[1778854414861,32.02,79288.64,0.6,0.06556,7e-05,6.98823]
[1778854414873,32.02,79288.64,0.6,0.06556,7e-05,6.98823]
[1778854414951,32.02,79288.64,0.6,0.06556,7e-05,6.98823]
[1778854415441,32.02,79285.33,0.6,0.06532,7e-05,6.96804]
[1778854420464,31.98,79278.49,0.6,0.06459,7e-05,6.90657]
[1778854420534,31.97,79268.17,0.6,0.06375,7e-05,6.83647]
[1778854420668,31.97,79268.17,0.6,0.06375,7e-05,6.83647]
[1778854420695,31.97,79268.17,0.6,0.06375,7e-05,6.83647]
[1778854421928,31.94,79247.34,0.6,0.06212,7e-05,6.69755]
[1778854422806,31.94,79247.34,0.6,0.06212,7e-05,6.69755]
[1778854423503,31.94,79237.99,0.6,0.06145,7e-05,6.64065]
[1778854425493,31.93,79237.99,0.6,0.06144,7e-05,6.63954]
[1778854425529,31.93,79227.46,0.6,0.06069,7e-05,6.57497]
[1778854427083,31.91,79205.42,0.6,0.05906,7e-05,6.43487]
[1778854429986,31.88,79187.48,0.6,0.05769,7e-05,6.31583]
[1778854435322,31.79,79179.91,0.6,0.05668,7e-05,6.22815]
[1778854436678,31.79,79179.58,0.6,0.05665,7e-05,6.22525]
[1778854436813,31.79,79179.58,0.6,0.05665,7e-05,6.22525]
[1778854436884,31.79,79179.58,0.6,0.05665,7e-05,6.22525]
[1778854437126,31.79,79179.58,0.6,0.05665,7e-05,6.22525]
[1778854438202,31.79,79176.45,0.6,0.05642,7e-05,6.20522]
[1778854438686,31.79,79172.39,0.6,0.05615,7e-05,6.18194]
[1778854439048,31.77,79172.39,0.6,0.05604,7e-05,6.17204]
[1778854444083,31.76,79172.47,0.6,0.05599,6e-05,6.16808]
[1778854446217,31.75,79172.95,0.6,0.05601,7e-05,6.16906]
[1778854446548,31.75,79172.95,0.6,0.05601,7e-05,6.16906]
[1778854446983,31.75,79181.85,0.6,0.05659,7e-05,6.22014]
[1778854447429,31.75,79181.85,0.6,0.05659,7e-05,6.22014]
[1778854447516,31.75,79181.85,0.6,0.05659,7e-05,6.22014]
[1778854447463,31.75,79189.1,0.6,0.05704,7e-05,6.26012]
[1778854448112,31.75,79189.1,0.6,0.05703,7e-05,6.25911]
[1778854450681,31.74,79194.32,0.6,0.05735,7e-05,6.28724]
[1778854450898,31.74,79194.32,0.6,0.05735,7e-05,6.28724]
[1778854450954,31.74,79194.32,0.6,0.05735,7e-05,6.28724]
[1778854451135,31.74,79199.74,0.6,0.05771,7e-05,6.3182]
[1778854451814,31.74,79199.74,0.6,0.05771,7e-05,6.3182]
[1778854451856,31.74,79199.74,0.6,0.05771,7e-05,6.3182]
[1778854452217,31.74,79198.98,0.6,0.05765,7e-05,6.31379]
[1778854456704,31.67,79196.8,0.6,0.05709,7e-05,6.26454]
[1778854456759,31.67,79196.8,0.6,0.05709,7e-05,6.26454]
[1778854457111,31.67,79196.8,0.6,0.05709,7e-05,6.26454]
[1778854457283,31.67,79196.8,0.6,0.05709,7e-05,6.26454]
[1778854457299,31.67,79196.8,0.6,0.05709,7e-05,6.26454]
[1778854457386,31.67,79196.8,0.6,0.05709,7e-05,6.26454]
[1778854457561,31.65,79193.85,0.6,0.05677,7e-05,6.23737]
[1778854458198,31.65,79193.85,0.6,0.05677,7e-05,6.23737]
[1778854458306,31.65,79193.85,0.6,0.05677,7e-05,6.23737]
[1778854458332,31.61,79183.22,0.6,0.05585,7e-05,6.15669]
[1778854462211,31.57,79199.3,0.6,0.0567,7e-05,6.23109]
[1778854464423,31.57,79201.0,0.6,0.05681,7e-05,6.24094]
[1778854464513,31.57,79201.0,0.6,0.05681,7e-05,6.24094]
[1778854464549,31.57,79202.72,0.6,0.05691,7e-05,6.24994]
[1778854464784,31.57,79202.72,0.6,0.05691,7e-05,6.24994]
[1778854465123,31.57,79202.72,0.6,0.05691,7e-05,6.24994]
[1778854465236,31.57,79202.73,0.6,0.0569,7e-05,6.24865]
[1778854465722,31.57,79202.73,0.6,0.0569,7e-05,6.24865]
[1778854466362,31.57,79202.73,0.6,0.0569,7e-05,6.24865]
[1778854466398,31.57,79202.73,0.6,0.0569,7e-05,6.24865]
[1778854466449,31.57,79207.0,0.6,0.05718,7e-05,6.27357]
[1778854470270,31.56,79190.18,0.6,0.05605,7e-05,6.1741]
[1778854475309,31.56,79197.24,0.6,0.05643,7e-05,6.20687]
[1778854478329,31.55,79186.76,0.6,0.05572,7e-05,6.1437]
[1778854479364,31.55,79186.76,0.6,0.05572,7e-05,6.1437]
[1778854479449,31.55,79186.76,0.6,0.05572,7e-05,6.1437]
[1778854479473,31.54,79185.73,0.6,0.05555,7e-05,6.12932]
[1778854481393,31.52,79185.73,0.6,0.05546,6e-05,6.12108]
[1778854481394,31.5,79186.59,0.6,0.05542,6e-05,6.11792]
[1778854486443,31.48,79180.57,0.6,0.0549,6e-05,6.07227]
[1778854492426,31.46,79188.96,0.6,0.05532,6e-05,6.10907]
[1778854497461,31.45,79201.6,0.6,0.05609,7e-05,6.17748]
[1778854502497,31.45,79201.12,0.6,0.05604,7e-05,6.17326]
[1778854504510,31.44,79186.46,0.6,0.05506,6e-05,6.08639]
[1778854508543,31.43,79197.09,0.6,0.05571,7e-05,6.14433]
[1778854513579,31.43,79193.49,0.6,0.05543,7e-05,6.1195]
[1778854515591,31.42,79173.31,0.6,0.05411,6e-05,6.00265]
[1778854520625,31.42,79170.89,0.6,0.05392,6e-05,5.98573]
[1778854524653,31.41,79181.62,0.6,0.05458,6e-05,6.04452]
[1778854527714,31.41,79158.72,0.6,0.0531,6e-05,5.91261]
[1778854530727,31.41,79148.34,0.6,0.05244,6e-05,5.853]
[1778854535764,31.4,79143.27,0.6,0.05207,6e-05,5.8186]
[1778854538791,31.4,79168.38,0.6,0.05363,6e-05,5.95885]
[1778854542470,31.4,79187.13,0.6,0.05482,6e-05,6.06413]
[1778854547531,31.39,79192.03,0.6,0.05509,6e-05,6.08878]
[1778854552884,31.38,79190.09,0.6,0.05492,6e-05,6.07374]
[1778854558240,31.38,79189.54,0.6,0.05485,6e-05,6.06722]
[1778854561203,31.37,79193.24,0.6,0.05507,6e-05,6.08713]
[1778854564661,31.37,79210.14,0.6,0.05616,7e-05,6.18258]
[1778854567711,31.36,79196.9,0.6,0.05524,7e-05,6.10213]
[1778854570392,31.36,79204.03,0.6,0.0557,7e-05,6.14252]
[1778854572309,31.36,79207.59,0.6,0.05592,7e-05,6.1615]
[1778854572373,31.34,79220.16,0.6,0.05665,7e-05,6.22622]
[1778854573959,31.34,79220.16,0.6,0.05664,7e-05,6.22525]
[1778854577415,31.33,79218.71,0.6,0.05651,7e-05,6.21401]
[1778854581243,31.33,79208.77,0.6,0.05581,7e-05,6.1526]
[1778854587134,31.3,79197.19,0.6,0.05491,6e-05,6.07288]
[1778854590158,31.3,79186.65,0.6,0.0542,6e-05,6.01032]
[1778854595192,31.29,79181.78,0.6,0.05382,6e-05,5.97518]
[1778854600228,31.28,79184.44,0.6,0.05396,6e-05,5.98754]
[1778854605263,31.28,79182.24,0.6,0.05379,6e-05,5.97208]
[1778854608769,31.28,79175.76,0.6,0.05336,6e-05,5.93407]
[1778854610317,31.27,79171.7,0.6,0.05309,6e-05,5.91004]
[1778854610389,31.27,79171.7,0.6,0.05309,6e-05,5.91004]
[1778854610698,31.27,79171.7,0.6,0.05309,6e-05,5.91004]
[1778854610778,31.27,79171.7,0.6,0.05309,6e-05,5.91004]
[1778854610730,31.27,79150.88,0.6,0.05178,6e-05,5.79208]
[1778854616340,31.27,79143.18,0.6,0.05129,6e-05,5.7479]
[1778854618637,31.27,79145.53,0.6,0.05143,6e-05,5.76077]
[1778854618787,31.27,79145.53,0.6,0.05143,6e-05,5.76077]
[1778854618735,31.27,79154.93,0.6,0.05201,6e-05,5.81278]
[1778854619142,31.27,79154.93,0.6,0.05201,6e-05,5.81278]
[1778854619297,31.27,79154.93,0.6,0.05201,6e-05,5.81278]
[1778854619503,31.27,79167.13,0.6,0.05277,6e-05,5.88143]
[1778854621113,31.27,79167.13,0.6,0.05277,6e-05,5.8811]
[1778854621152,31.27,79167.13,0.6,0.05277,6e-05,5.8811]
[1778854621375,31.27,79169.75,0.6,0.05293,6e-05,5.89547]
[1778854626409,31.26,79178.28,0.6,0.05344,6e-05,5.94136]
[1778854627416,31.26,79195.15,0.6,0.05452,6e-05,6.0372]
[1778854632460,31.25,79206.88,0.6,0.05524,7e-05,6.10117]
[1778854633484,31.25,79220.79,0.6,0.05614,7e-05,6.18108]
[1778854635602,31.25,79220.79,0.6,0.05613,7e-05,6.18024]
[1778854635715,31.25,79220.79,0.6,0.05613,7e-05,6.18024]
[1778854635751,31.25,79218.11,0.6,0.05594,7e-05,6.16286]
[1778854637668,31.25,79218.11,0.6,0.05594,7e-05,6.16286]
[1778854637689,31.24,79226.11,0.6,0.05645,7e-05,6.20765]
[1778854642719,31.24,79225.07,0.6,0.05634,7e-05,6.19877]
[1778854642749,31.24,79252.01,0.6,0.05815,7e-05,6.35638]
[1778854643017,31.24,79252.01,0.6,0.05815,7e-05,6.35638]
[1778854643788,31.24,79252.01,0.6,0.05815,7e-05,6.35638]
[1778854643790,31.24,79252.01,0.6,0.05815,7e-05,6.35638]
[1778854643794,31.24,79254.32,0.6,0.0583,7e-05,6.3695]
[1778854643970,31.24,79254.32,0.6,0.0583,7e-05,6.3695]
[1778854644079,31.24,79254.32,0.6,0.0583,7e-05,6.3695]
[1778854645471,31.24,79254.32,0.6,0.0583,7e-05,6.3695]
[1778854645492,31.24,79254.32,0.6,0.0583,7e-05,6.3695]
[1778854647575,31.23,79230.73,0.6,0.05668,7e-05,6.22823]
[1778854652615,31.22,79233.82,0.6,0.05679,7e-05,6.23719]
[1778854655631,31.22,79219.53,0.6,0.05581,7e-05,6.15096]
[1778854657955,31.21,79218.41,0.6,0.05572,7e-05,6.1428]
[1778854658656,31.21,79216.6,0.6,0.05559,7e-05,6.13146]
[1778854660894,31.21,79204.2,0.6,0.05476,7e-05,6.05819]
[1778854662907,31.19,79221.32,0.6,0.0558,7e-05,6.1497]
[1778854664918,31.19,79240.44,0.6,0.05704,7e-05,6.25911]
[1778854665587,31.19,79240.44,0.6,0.05704,7e-05,6.25911]
[1778854670964,31.15,79251.21,0.6,0.05752,7e-05,6.3011]
[1778854673988,31.12,79237.33,0.6,0.05646,7e-05,6.2088]
[1778854675997,31.12,79256.46,0.6,0.05773,7e-05,6.32005]
[1778854681033,31.1,79232.33,0.6,0.05597,7e-05,6.16599]
[1778854683056,31.09,79249.26,0.6,0.05708,7e-05,6.26285]
[1778854688654,31.08,79242.01,0.6,0.05654,7e-05,6.2159]
[1778854694125,31.08,79226.27,0.6,0.05544,7e-05,6.11924]
[1778854699160,31.07,79233.66,0.6,0.0559,7e-05,6.16007]
[1778854703187,31.07,79248.21,0.6,0.05687,7e-05,6.24472]
[1778854705072,31.07,79258.97,0.6,0.05759,7e-05,6.30797]
[1778854707015,31.07,79246.56,0.6,0.05675,7e-05,6.2343]
[1778854708803,31.06,79233.34,0.6,0.05584,7e-05,6.15481]
[1778854713257,31.06,79225.09,0.6,0.05523,7e-05,6.09952]
[1778854717674,31.05,79232.63,0.6,0.0557,7e-05,6.14067]
[1778854717844,31.05,79232.63,0.6,0.0557,7e-05,6.14067]
[1778854717865,31.05,79232.63,0.6,0.0557,7e-05,6.14067]
[1778854718097,31.05,79232.63,0.6,0.0557,7e-05,6.14067]
[1778854717931,31.05,79234.55,0.6,0.05582,7e-05,6.15116]
[1778854718880,31.05,79245.53,0.6,0.05655,7e-05,6.21541]
[1778854719725,31.05,79245.53,0.6,0.05655,7e-05,6.21541]
[1778854719820,31.05,79247.75,0.6,0.05669,7e-05,6.22827]
[1778854720609,31.05,79247.75,0.6,0.05669,7e-05,6.22827]
[1778854726350,31.03,79256.14,0.6,0.05714,7e-05,6.26748]
[1778854727360,31.03,79272.44,0.6,0.05824,7e-05,6.3639]
[1778854731387,31.03,79261.52,0.6,0.05747,7e-05,6.29678]
[1778854736521,31.02,79255.3,0.6,0.05701,7e-05,6.25633]
[1778854736526,31.02,79255.3,0.6,0.05701,7e-05,6.25633]
[1778854736618,31.02,79255.3,0.6,0.05701,7e-05,6.25633]
[1778854736661,31.02,79248.49,0.6,0.05654,7e-05,6.21532]
[1778854737550,31.02,79248.49,0.6,0.05654,7e-05,6.21532]
[1778854738063,31.02,79249.18,0.6,0.05659,7e-05,6.21938]
[1778854738544,31.02,79249.18,0.6,0.05659,7e-05,6.21938]
[1778854738549,31.02,79249.18,0.6,0.05659,7e-05,6.21938]
[1778854738571,31.02,79249.18,0.6,0.05659,7e-05,6.21938]
[1778854738604,31.01,79244.86,0.6,0.05628,7e-05,6.19236]
[1778854740085,31.01,79244.86,0.6,0.05628,7e-05,6.19236]
[1778854740086,31.01,79244.86,0.6,0.05628,7e-05,6.19236]
[1778854740102,31.01,79245.3,0.6,0.05631,7e-05,6.19495]
[1778854741468,31.01,79263.8,0.6,0.05753,7e-05,6.30181]
[1778854746498,30.92,79270.44,0.6,0.05742,7e-05,6.29273]
[1778854751533,30.83,79262.06,0.6,0.05634,7e-05,6.19927]
[1778854754552,30.8,79250.81,0.6,0.05542,7e-05,6.11812]
[1778854756562,30.8,79239.72,0.6,0.05467,7e-05,6.05139]
[1778854760189,30.79,79229.23,0.6,0.05396,7e-05,5.98899]
[1778854760247,30.79,79229.23,0.6,0.05396,7e-05,5.98899]
[1778854760261,30.79,79229.23,0.6,0.05396,7e-05,5.98899]
[1778854760318,30.79,79229.23,0.6,0.05396,7e-05,5.98899]
[1778854760590,30.79,79224.72,0.6,0.05367,6e-05,5.96247]
[1778854762604,30.79,79209.89,0.6,0.05269,6e-05,5.8752]
[1778854765266,30.79,79207.58,0.6,0.05253,6e-05,5.86108]
[1778854765918,30.79,79207.58,0.6,0.05253,6e-05,5.86108]
[1778854765950,30.79,79207.58,0.6,0.05253,6e-05,5.86108]
[1778854766785,30.78,79213.45,0.6,0.05289,6e-05,5.89292]
[1778854766935,30.78,79213.45,0.6,0.05289,6e-05,5.89292]
[1778854766943,30.78,79213.29,0.6,0.05287,6e-05,5.89171]
[1778854769394,30.78,79208.6,0.6,0.05256,6e-05,5.86361]
[1778854769497,30.78,79208.6,0.6,0.05256,6e-05,5.86361]
[1778854769653,30.78,79208.6,0.6,0.05256,6e-05,5.86361]
[1778854771434,30.78,79206.52,0.6,0.05242,6e-05,5.85084]
[1778854772078,30.78,79205.19,0.6,0.05229,6e-05,5.8381]
[1778854775547,30.77,79202.87,0.6,0.05211,6e-05,5.82241]
[1778854775582,30.77,79202.87,0.6,0.05211,6e-05,5.82241]
[1778854775696,30.77,79202.87,0.6,0.0521,6e-05,5.82082]
[1778854777595,30.77,79205.53,0.6,0.05226,6e-05,5.83519]
[1778854778098,30.77,79212.16,0.6,0.05267,6e-05,5.87227]
[1778854779648,30.76,79212.69,0.6,0.05269,6e-05,5.87444]
[1778854779658,30.76,79212.69,0.6,0.05269,6e-05,5.87444]
[1778854781708,30.76,79209.41,0.6,0.05247,6e-05,5.85478]
[1778854781729,30.76,79209.41,0.6,0.05247,6e-05,5.85478]
[1778854781771,30.76,79200.37,0.6,0.05189,6e-05,5.80235]
[1778854782336,30.76,79200.37,0.6,0.05189,6e-05,5.80235]
[1778854783064,30.76,79196.21,0.6,0.05161,6e-05,5.77714]
[1778854783527,30.76,79196.21,0.6,0.05161,6e-05,5.77714]
[1778854783586,30.76,79196.21,0.6,0.05161,6e-05,5.77714]
[1778854783758,30.76,79196.21,0.6,0.0516,6e-05,5.77645]
[1778854786402,30.75,79191.23,0.6,0.05128,6e-05,5.74696]
[1778854786470,30.75,79191.23,0.6,0.05128,6e-05,5.74696]
[1778854786783,30.75,79190.52,0.6,0.05123,6e-05,5.74295]
[1778854788791,30.75,79202.64,0.6,0.05199,6e-05,5.81102]
[1778854789860,30.75,79202.64,0.6,0.05199,6e-05,5.81102]
[1778854789899,30.75,79202.64,0.6,0.05199,6e-05,5.81102]
[1778854789935,30.75,79202.64,0.6,0.05199,6e-05,5.81102]
[1778854790147,30.75,79208.14,0.6,0.05233,6e-05,5.84165]
[1778854791367,30.75,79204.76,0.6,0.05209,6e-05,5.82074]
[1778854791817,30.75,79204.48,0.6,0.05207,6e-05,5.81901]
[1778854793523,30.75,79195.97,0.6,0.05153,6e-05,5.76973]
[1778854793826,30.75,79184.24,0.6,0.05078,6e-05,5.70265]
[1778854797855,30.74,79172.26,0.6,0.05001,6e-05,5.63267]
[1778854799564,30.74,79170.95,0.6,0.04993,6e-05,5.62472]
[1778854800533,30.74,79170.74,0.6,0.04991,6e-05,5.62292]
[1778854800647,30.74,79170.74,0.6,0.04991,6e-05,5.62292]
[1778854801178,30.74,79170.74,0.6,0.04991,6e-05,5.62292]
[1778854800876,30.74,79180.15,0.6,0.05048,6e-05,5.67494]
[1778854801344,30.74,79180.15,0.6,0.05048,6e-05,5.67494]
[1778854801587,30.74,79180.15,0.6,0.05048,6e-05,5.67494]
[1778854801728,30.74,79180.15,0.6,0.05048,6e-05,5.67494]
[1778854802092,30.73,79183.12,0.6,0.05065,6e-05,5.69079]
[1778854803130,30.73,79183.12,0.6,0.05065,6e-05,5.69079]
[1778854803228,30.73,79183.12,0.6,0.05065,6e-05,5.69079]
[1778854803896,30.73,79175.09,0.6,0.05014,6e-05,5.64434]
[1778854808973,30.72,79173.09,0.6,0.04998,6e-05,5.62984]
[1778854810520,30.72,79176.45,0.6,0.05018,6e-05,5.64799]
[1778854811139,30.72,79176.03,0.6,0.05015,6e-05,5.64498]
[1778854811494,30.72,79176.03,0.6,0.05015,6e-05,5.64498]
[1778854812278,30.72,79176.07,0.6,0.05014,6e-05,5.64455]
[1778854814861,30.72,79167.09,0.6,0.04958,6e-05,5.59324]
[1778854816628,30.72,79167.28,0.6,0.04958,6e-05,5.59317]
[1778854817185,30.72,79169.78,0.6,0.04972,6e-05,5.60656]
[1778854821929,30.71,79167.49,0.6,0.04956,6e-05,5.59152]
[1778854822026,30.71,79171.49,0.6,0.0498,6e-05,5.6133]
[1778854824815,30.71,79172.99,0.6,0.04988,6e-05,5.62053]
[1778854824992,30.71,79172.99,0.6,0.04988,6e-05,5.62053]
[1778854825123,30.71,79169.59,0.6,0.04966,6e-05,5.60097]
[1778854825767,30.71,79169.59,0.6,0.04966,6e-05,5.60097]
[1778854826518,30.71,79169.59,0.6,0.04966,6e-05,5.60044]
[1778854826905,30.71,79169.59,0.6,0.04966,6e-05,5.60044]
[1778854827063,30.7,79172.61,0.6,0.04984,6e-05,5.61676]
[1778854832098,30.7,79168.81,0.6,0.04954,6e-05,5.58864]
[1778854832473,30.7,79168.81,0.6,0.04954,6e-05,5.58864]
[1778854833137,30.7,79168.81,0.6,0.04954,6e-05,5.58864]
[1778854833239,30.7,79174.97,0.6,0.04991,6e-05,5.6225]
[1778854835131,30.7,79174.97,0.6,0.0499,6e-05,5.62197]
[1778854835146,30.7,79175.48,0.6,0.04993,6e-05,5.62425]
[1778854835647,30.7,79175.48,0.6,0.04993,6e-05,5.62425]
[1778854835807,30.7,79175.48,0.6,0.04993,6e-05,5.62425]
[1778854835872,30.7,79175.48,0.6,0.04993,6e-05,5.62425]
[1778854836123,30.69,79175.35,0.6,0.04992,6e-05,5.62296]
[1778854838939,30.69,79180.26,0.6,0.0502,6e-05,5.6493]
[1778854840612,30.69,79178.99,0.6,0.05011,6e-05,5.64093]
[1778854840703,30.69,79178.99,0.6,0.05011,6e-05,5.64093]
[1778854841287,30.69,79178.38,0.6,0.05007,6e-05,5.63689]
[1778854842165,30.69,79171.76,0.6,0.04965,6e-05,5.59926]
[1778854844852,30.68,79165.94,0.6,0.04929,6e-05,5.56576]
[1778854845406,30.68,79166.1,0.6,0.04929,6e-05,5.56614]
[1778854845438,30.68,79166.1,0.6,0.04929,6e-05,5.56614]
[1778854846195,30.68,79174.97,0.6,0.04983,6e-05,5.61508]
[1778854847474,30.68,79184.04,0.6,0.05038,6e-05,5.66534]
[1778854848273,30.68,79184.72,0.6,0.05042,6e-05,5.6685]
[1778854849274,30.68,79184.72,0.6,0.05042,6e-05,5.6685]
[1778854849349,30.68,79180.65,0.6,0.05016,6e-05,5.64564]
[1778854850249,30.68,79177.02,0.6,0.04993,6e-05,5.62462]
[1778854851230,30.68,79163.02,0.6,0.04906,6e-05,5.54536]
[1778854853300,30.67,79168.05,0.6,0.04936,6e-05,5.57236]
[1778854853646,30.67,79168.05,0.6,0.04936,6e-05,5.57236]
[1778854853660,30.67,79168.05,0.6,0.04936,6e-05,5.57236]
[1778854854607,30.67,79174.56,0.6,0.04975,6e-05,5.60814]
[1778854860291,30.67,79185.98,0.6,0.05041,6e-05,5.66842]
[1778854861883,30.66,79186.0,0.6,0.05041,6e-05,5.66786]
[1778854862038,30.66,79186.0,0.6,0.05041,6e-05,5.66786]
[1778854862326,30.66,79196.82,0.6,0.05107,6e-05,5.72827]
[1778854862612,30.66,79196.82,0.6,0.05107,6e-05,5.72827]
[1778854862666,30.66,79196.82,0.6,0.05107,6e-05,5.72827]
[1778854863319,30.66,79198.35,0.6,0.05116,6e-05,5.73635]
[1778854864321,30.66,79187.14,0.6,0.05045,6e-05,5.67223]
[1778854868556,30.66,79180.93,0.6,0.05004,6e-05,5.63462]
[1778854870751,30.65,79173.36,0.6,0.04956,6e-05,5.59101]
[1778854871138,30.65,79173.36,0.6,0.04956,6e-05,5.59101]
[1778854871172,30.65,79176.94,0.6,0.04977,6e-05,5.61043]
[1778854872170,30.65,79176.94,0.6,0.04977,6e-05,5.61043]
[1778854872226,30.65,79179.74,0.6,0.04994,6e-05,5.6255]
[1778854878192,30.64,79188.24,0.6,0.05043,6e-05,5.67048]
[1778854879056,30.64,79195.08,0.6,0.05084,6e-05,5.70764]
[1778854879227,30.64,79195.08,0.6,0.05084,6e-05,5.70764]
[1778854879300,30.64,79201.81,0.6,0.05127,6e-05,5.74578]
[1778854880680,30.64,79188.43,0.6,0.05041,6e-05,5.66851]
[1778854881462,30.64,79188.43,0.6,0.05041,6e-05,5.66851]
[1778854881565,30.64,79188.43,0.6,0.05041,6e-05,5.66851]
[1778854882259,30.64,79185.72,0.6,0.05023,6e-05,5.65178]
[1778854886486,30.63,79200.0,0.6,0.05109,6e-05,5.72951]
[1778854891767,30.62,79200.89,0.6,0.0511,6e-05,5.73121]
[1778854892043,30.62,79200.89,0.6,0.0511,6e-05,5.73121]
[1778854892275,30.62,79187.95,0.6,0.05024,6e-05,5.65226]
[1778854892801,30.62,79187.95,0.6,0.05024,6e-05,5.65226]
[1778854892810,30.62,79187.95,0.6,0.05024,6e-05,5.65226]
[1778854892893,30.62,79187.95,0.6,0.05024,6e-05,5.65226]
[1778854892902,30.62,79178.1,0.6,0.04964,6e-05,5.59702]
[1778854895542,30.62,79166.83,0.6,0.04893,6e-05,5.53232]
[1778854896944,30.62,79166.83,0.6,0.04893,6e-05,5.53232]
[1778854897013,30.62,79169.24,0.6,0.04907,6e-05,5.54527]
[1778854902147,30.62,79173.07,0.6,0.04931,6e-05,5.56684]
[1778854904605,30.62,79158.06,0.6,0.0484,6e-05,5.48395]
[1778854906011,30.62,79158.06,0.6,0.0484,6e-05,5.48395]
[1778854906422,30.62,79154.46,0.6,0.04819,6e-05,5.4643]
[1778854906603,30.62,79154.46,0.6,0.04819,6e-05,5.4643]
[1778854906618,30.62,79154.46,0.6,0.04819,6e-05,5.4643]
[1778854906776,30.62,79154.46,0.6,0.04819,6e-05,5.4643]
[1778854906851,30.62,79154.46,0.6,0.04819,6e-05,5.4643]
[1778854906963,30.62,79154.46,0.6,0.04819,6e-05,5.4643]
[1778854907062,30.62,79136.23,0.6,0.04711,6e-05,5.36496]
[1778854909885,30.62,79134.06,0.6,0.04699,6e-05,5.35355]
[1778854909923,30.62,79134.06,0.6,0.04699,6e-05,5.35355]
[1778854910004,30.62,79144.24,0.6,0.04759,6e-05,5.40983]
[1778854915685,30.62,79149.3,0.6,0.04791,6e-05,5.439]
[1778854919605,30.63,79140.19,0.6,0.04738,6e-05,5.39006]
[1778854920395,30.63,79135.21,0.6,0.0471,6e-05,5.3637]
[1778854920743,30.63,79135.21,0.6,0.0471,6e-05,5.3637]
[1778854920837,30.63,79135.21,0.6,0.0471,6e-05,5.3637]
[1778854920857,30.63,79135.21,0.6,0.0471,6e-05,5.3637]
[1778854920897,30.63,79135.21,0.6,0.0471,6e-05,5.3637]
[1778854920926,30.63,79135.21,0.6,0.0471,6e-05,5.3637]
[1778854921310,30.63,79135.21,0.6,0.0471,6e-05,5.3637]
[1778854921373,30.63,79135.21,0.6,0.0471,6e-05,5.3637]
[1778854921401,30.63,79131.08,0.6,0.04686,6e-05,5.34167]
[1778854922728,30.63,79131.08,0.6,0.04686,6e-05,5.34167]
[1778854922799,30.63,79131.08,0.6,0.04686,6e-05,5.34167]
[1778854922972,30.63,79143.41,0.6,0.04759,6e-05,5.40968]
[1778854925304,30.63,79143.41,0.6,0.04759,6e-05,5.40968]
[1778854925317,30.63,79143.41,0.6,0.04759,6e-05,5.40968]
[1778854925400,30.63,79143.04,0.6,0.04758,6e-05,5.4083]
[1778854925429,30.63,79143.04,0.6,0.04758,6e-05,5.4083]
[1778854925459,30.63,79143.04,0.6,0.04758,6e-05,5.4083]
[1778854925681,30.63,79143.04,0.6,0.04758,6e-05,5.4083]
[1778854925723,30.63,79143.04,0.6,0.04758,6e-05,5.4083]
[1778854926101,30.63,79143.04,0.6,0.04758,6e-05,5.4083]
[1778854926147,30.63,79143.04,0.6,0.04758,6e-05,5.4083]
[1778854926249,30.63,79143.04,0.6,0.04758,6e-05,5.4083]
[1778854926309,30.63,79143.04,0.6,0.04758,6e-05,5.4083]
[1778854926409,30.63,79143.04,0.6,0.04758,6e-05,5.4083]
[1778854926346,30.63,79141.0,0.6,0.04746,6e-05,5.39747]
[1778854926519,30.63,79141.0,0.6,0.04746,6e-05,5.39747]
[1778854926768,30.63,79141.0,0.6,0.04746,6e-05,5.39747]
[1778854931809,30.63,79132.58,0.6,0.04698,6e-05,5.35331]
[1778854934376,30.65,79103.8,0.6,0.04537,6e-05,5.20367]
[1778854938150,30.65,79102.24,0.6,0.0453,6e-05,5.19662]
[1778854938243,30.65,79103.56,0.6,0.04539,6e-05,5.20493]
[1778854942883,30.66,79115.32,0.6,0.04609,6e-05,5.27037]
[1778854945022,30.66,79132.29,0.6,0.04709,6e-05,5.36308]
[1778854950939,30.66,79143.32,0.6,0.04778,6e-05,5.42689]
[1778854954968,30.67,79135.24,0.6,0.04732,6e-05,5.38298]
[1778854960011,30.69,79142.09,0.6,0.04779,6e-05,5.42678]
[1778854965043,30.7,79154.06,0.6,0.04856,6e-05,5.49748]
[1778854968059,30.7,79137.71,0.6,0.04761,6e-05,5.40949]
[1778854971082,30.7,79121.29,0.6,0.04666,6e-05,5.32207]
[1778854972262,30.7,79131.27,0.6,0.04725,6e-05,5.37657]
[1778854977126,30.71,79142.31,0.6,0.04796,6e-05,5.44141]
[1778854982161,30.72,79148.37,0.6,0.04836,6e-05,5.47824]
[1778854985258,30.72,79146.96,0.6,0.04828,6e-05,5.47117]
[1778854985333,30.72,79159.81,0.6,0.04906,6e-05,5.54239]
[1778854985529,30.72,79159.81,0.6,0.04906,6e-05,5.54239]
[1778854985941,30.72,79159.81,0.6,0.04906,6e-05,5.54239]
[1778854986198,30.72,79159.93,0.6,0.04906,6e-05,5.54305]
[1778854987130,30.72,79159.93,0.6,0.04906,6e-05,5.54305]
[1778854987148,30.72,79159.93,0.6,0.04906,6e-05,5.54305]
[1778854987461,30.72,79159.93,0.6,0.04906,6e-05,5.54305]
[1778854987231,30.72,79177.71,0.6,0.05016,6e-05,5.64257]
[1778854987589,30.72,79177.71,0.6,0.05016,6e-05,5.64257]
[1778854989815,30.72,79182.05,0.6,0.05043,6e-05,5.66698]
[1778854989864,30.72,79182.05,0.6,0.05043,6e-05,5.66698]
[1778854989983,30.72,79182.05,0.6,0.05043,6e-05,5.66698]
[1778854990046,30.72,79182.05,0.6,0.05043,6e-05,5.66698]
[1778854990319,30.72,79182.05,0.6,0.05043,6e-05,5.66698]
[1778854990370,30.72,79182.05,0.6,0.05043,6e-05,5.66698]
[1778854990487,30.72,79186.35,0.6,0.05069,6e-05,5.69116]
[1778854990545,30.72,79186.35,0.6,0.05069,6e-05,5.69116]
[1778854990760,30.72,79186.35,0.6,0.05069,6e-05,5.69116]
[1778854990792,30.72,79186.35,0.6,0.05069,6e-05,5.69116]
[1778854990907,30.72,79186.35,0.6,0.05069,6e-05,5.69116]
[1778854990935,30.72,79186.35,0.6,0.05069,6e-05,5.69116]
[1778854991065,30.72,79186.35,0.6,0.05069,6e-05,5.69116]
[1778854991230,30.72,79186.35,0.6,0.05069,6e-05,5.69116]
[1778854995887,30.72,79191.45,0.6,0.05101,6e-05,5.71984]
[1778854996264,30.72,79196.19,0.6,0.05131,6e-05,5.7466]
[1778855000292,30.72,79185.31,0.6,0.05062,6e-05,5.68482]
[1778855002307,30.72,79173.38,0.6,0.04989,6e-05,5.61791]
[1778855007341,30.72,79178.58,0.6,0.05021,6e-05,5.64741]
[1778855011370,30.72,79195.2,0.6,0.05121,6e-05,5.73713]
[1778855015399,30.72,79207.47,0.6,0.05198,6e-05,5.80658]
[1778855020434,30.72,79210.49,0.6,0.05216,6e-05,5.82267]
[1778855025469,30.72,79214.69,0.6,0.05242,6e-05,5.84587]
[1778855026513,30.72,79228.85,0.6,0.05333,6e-05,5.92687]
[1778855030529,30.72,79207.29,0.6,0.05193,6e-05,5.802]
[1778855035577,30.72,79204.55,0.6,0.05175,6e-05,5.78582]
[1778855041046,30.72,79201.73,0.6,0.05157,6e-05,5.76953]
[1778855041318,30.72,79201.73,0.6,0.05157,6e-05,5.76953]
[1778855041488,30.72,79201.73,0.6,0.05157,6e-05,5.76953]
[1778855041530,30.71,79190.84,0.6,0.05089,6e-05,5.70777]
[1778855043001,30.72,79190.84,0.6,0.05089,6e-05,5.7078]
[1778855043055,30.72,79190.84,0.6,0.05089,6e-05,5.7078]
[1778855043097,30.72,79173.46,0.6,0.04981,6e-05,5.61034]
[1778855048656,30.72,79175.13,0.6,0.04992,6e-05,5.62037]
[1778855051543,30.72,79172.46,0.6,0.04976,6e-05,5.60561]
[1778855051864,30.72,79181.51,0.6,0.05032,6e-05,5.65663]
[1778855056713,30.72,79166.99,0.6,0.04944,6e-05,5.5762]
[1778855061754,30.72,79174.66,0.6,0.04992,6e-05,5.61987]
[1778855066787,30.72,79169.89,0.6,0.04964,6e-05,5.59423]
[1778855071822,30.73,79170.58,0.6,0.04966,6e-05,5.5952]
[1778855074388,30.73,79183.83,0.6,0.05048,6e-05,5.66946]
[1778855079444,30.73,79186.76,0.6,0.05066,6e-05,5.68619]
[1778855080448,30.73,79195.73,0.6,0.05122,6e-05,5.73691]
[1778855080493,30.73,79179.05,0.6,0.05018,6e-05,5.64293]
[1778855080655,30.73,79179.05,0.6,0.05018,6e-05,5.64293]
[1778855080939,30.73,79179.05,0.6,0.05018,6e-05,5.64293]
[1778855081553,30.73,79164.14,0.6,0.04927,6e-05,5.55988]
[1778855082429,30.73,79164.14,0.6,0.04927,6e-05,5.55988]
[1778855082473,30.73,79164.14,0.6,0.04927,6e-05,5.55988]
[1778855082481,30.73,79160.7,0.6,0.04906,6e-05,5.54081]
[1778855088543,30.73,79159.88,0.6,0.04903,6e-05,5.5375]
[1778855088602,30.73,79162.91,0.6,0.04922,6e-05,5.55484]
[1778855093980,30.73,79159.65,0.6,0.04903,6e-05,5.53811]
[1778855099015,30.74,79155.23,0.6,0.04878,6e-05,5.5151]
[1778855101035,30.73,79141.55,0.6,0.04791,6e-05,5.43534]
[1778855106063,30.72,79134.53,0.6,0.04745,6e-05,5.39234]
[1778855108078,30.72,79118.07,0.6,0.04648,6e-05,5.303]
[1778855112612,30.73,79108.5,0.6,0.04598,6e-05,5.25636]
[1778855112949,30.73,79105.2,0.6,0.04579,6e-05,5.23871]
[1778855113363,30.73,79105.2,0.6,0.04579,6e-05,5.23871]
[1778855113559,30.73,79093.84,0.6,0.04515,6e-05,5.17932]
[1778855114592,30.73,79093.84,0.6,0.04515,6e-05,5.17932]
[1778855114676,30.73,79093.69,0.6,0.04515,6e-05,5.17919]
[1778855115130,30.73,79099.96,0.6,0.04551,6e-05,5.21312]
[1778855119524,30.73,79100.64,0.6,0.04557,6e-05,5.21854]
[1778855119619,30.74,79100.39,0.6,0.04556,6e-05,5.2178]
[1778855121175,30.74,79089.69,0.6,0.04497,6e-05,5.16227]
[1778855125201,30.76,79060.21,0.6,0.04344,5e-05,5.0182]
[1778855130236,30.78,79058.54,0.6,0.04344,5e-05,5.01797]
[1778855132256,30.8,79051.48,0.6,0.04315,5e-05,4.98941]
[1778855133805,30.82,79050.56,0.6,0.04319,5e-05,4.99368]
[1778855134000,30.82,79050.56,0.6,0.04319,5e-05,4.99368]
[1778855134120,30.82,79050.56,0.6,0.04319,5e-05,4.99368]
[1778855134423,30.82,79050.56,0.6,0.04319,5e-05,4.99368]
[1778855134577,30.82,79050.56,0.6,0.04319,5e-05,4.99368]
[1778855134464,30.84,79043.88,0.6,0.04292,5e-05,4.96823]
[1778855136278,30.88,79029.74,0.6,0.04237,5e-05,4.91522]
[1778855139063,30.88,79030.58,0.6,0.04244,5e-05,4.92151]
[1778855139099,30.88,79030.58,0.6,0.04244,5e-05,4.92151]
[1778855139167,30.88,79030.58,0.6,0.04244,5e-05,4.92151]
[1778855139216,30.88,79030.58,0.6,0.04244,5e-05,4.92151]
[1778855139293,30.88,79030.58,0.6,0.04244,5e-05,4.92151]
[1778855139332,30.88,79030.58,0.6,0.04244,5e-05,4.92151]
[1778855139398,30.88,79030.58,0.6,0.04244,5e-05,4.92151]
[1778855139450,30.88,79030.58,0.6,0.04244,5e-05,4.92151]
[1778855139503,30.88,79030.58,0.6,0.04244,5e-05,4.92151]
[1778855139538,30.88,79030.58,0.6,0.04244,5e-05,4.92151]
[1778855139551,30.89,79031.27,0.6,0.04248,5e-05,4.92602]
[1778855139713,30.89,79031.27,0.6,0.04248,5e-05,4.92602]
[1778855139746,30.89,79031.27,0.6,0.04248,5e-05,4.92602]
[1778855140071,30.89,79031.27,0.6,0.04248,5e-05,4.92602]
[1778855140105,30.89,79031.27,0.6,0.04248,5e-05,4.92602]
[1778855140260,30.89,79031.27,0.6,0.04248,5e-05,4.92602]
[1778855140273,30.89,79031.27,0.6,0.04248,5e-05,4.92602]
[1778855140316,30.89,79031.27,0.6,0.04248,5e-05,4.92602]
[1778855140384,30.89,79031.27,0.6,0.04248,5e-05,4.92602]
[1778855140471,30.89,79031.27,0.6,0.04248,5e-05,4.92602]
[1778855140477,30.89,79029.98,0.6,0.04242,5e-05,4.92042]
[1778855146349,30.9,79030.41,0.6,0.0425,5e-05,4.9274]
[1778855146930,30.9,79030.41,0.6,0.0425,5e-05,4.9274]
[1778855147357,30.9,79026.62,0.6,0.0423,5e-05,4.90879]
[1778855150390,30.9,79038.93,0.6,0.04299,5e-05,4.97408]
[1778855152741,30.91,79045.28,0.6,0.04336,5e-05,5.00851]
[1778855152875,30.91,79045.28,0.6,0.04336,5e-05,5.00851]
[1778855152887,30.91,79045.28,0.6,0.04336,5e-05,5.00851]
[1778855153412,30.91,79053.25,0.6,0.0438,6e-05,5.05055]
[1778855154659,30.91,79053.25,0.6,0.0438,6e-05,5.05055]
[1778855154727,30.91,79061.83,0.6,0.04428,6e-05,5.09597]
[1778855154779,30.91,79061.83,0.6,0.04428,6e-05,5.09597]
[1778855155434,30.93,79081.8,0.6,0.04548,6e-05,5.2081]
[1778855156441,30.94,79092.32,0.6,0.04614,6e-05,5.26939]
[1778855161603,30.94,79093.59,0.6,0.04622,6e-05,5.27665]
[1778855161700,30.94,79093.59,0.6,0.04622,6e-05,5.27665]
[1778855161705,30.94,79109.6,0.6,0.04716,6e-05,5.36373]
[1778855162641,30.94,79109.6,0.6,0.04716,6e-05,5.36373]
[1778855163605,30.94,79114.44,0.6,0.04746,6e-05,5.39106]
[1778855163640,30.94,79114.44,0.6,0.04746,6e-05,5.39106]
[1778855163700,30.95,79104.28,0.6,0.04688,6e-05,5.33738]
[1778855165707,30.95,79091.55,0.6,0.04615,6e-05,5.26982]
[1778855169532,30.95,79104.46,0.6,0.04693,6e-05,5.34204]
[1778855172553,30.96,79091.34,0.6,0.04621,6e-05,5.27513]
[1778855172868,30.96,79091.34,0.6,0.04621,6e-05,5.27513]
[1778855173563,30.96,79090.1,0.6,0.04615,6e-05,5.26971]
[1778855174707,30.96,79079.8,0.6,0.04556,6e-05,5.21544]
[1778855177599,30.97,79068.67,0.6,0.04495,6e-05,5.1582]
[1778855181617,30.97,79056.57,0.6,0.0443,6e-05,5.09725]
[1778855185648,30.98,79045.17,0.6,0.0437,5e-05,5.04095]
[1778855190681,30.98,79045.67,0.6,0.04376,5e-05,5.04578]
[1778855195722,30.99,79038.92,0.6,0.04339,5e-05,5.00998]
[1778855200760,31.0,79049.68,0.6,0.04402,6e-05,5.06968]
[1778855205792,31.0,79038.46,0.6,0.04344,5e-05,5.0151]
[1778855210828,31.01,79038.63,0.6,0.04349,5e-05,5.01959]
[1778855215861,31.02,79034.51,0.6,0.04331,5e-05,5.00252]
[1778855220897,31.03,79038.91,0.6,0.04359,5e-05,5.02929]
[1778855225953,31.04,79030.51,0.6,0.04318,5e-05,4.99013]
[1778855230968,31.04,79026.76,0.6,0.04301,5e-05,4.97429]
[1778855236684,31.05,79028.23,0.6,0.04313,5e-05,4.9856]
[1778855242695,31.06,79039.96,0.6,0.04383,5e-05,5.05139]
[1778855248088,31.07,79034.59,0.6,0.04358,5e-05,5.02817]
[1778855253122,31.08,79045.11,0.6,0.04417,6e-05,5.08216]
[1778855258159,31.09,79045.81,0.6,0.04425,6e-05,5.08926]
[1778855260170,31.09,79058.58,0.6,0.04499,6e-05,5.15857]
[1778855261425,31.1,79070.64,0.6,0.04568,6e-05,5.22321]
[1778855264199,31.1,79059.68,0.6,0.04508,6e-05,5.16714]
[1778855269234,31.11,79050.8,0.6,0.04462,6e-05,5.12439]
[1778855274270,31.11,79042.98,0.6,0.04422,6e-05,5.08684]
[1778855279306,31.12,79039.34,0.6,0.04406,6e-05,5.07131]
[1778855284347,31.13,79037.38,0.6,0.04398,5e-05,5.0645]
[1778855289383,31.13,79040.47,0.6,0.04418,6e-05,5.08326]
[1778855294423,31.14,79047.3,0.6,0.0446,6e-05,5.12234]
[1778855299458,31.15,79049.74,0.6,0.04477,6e-05,5.13792]
[1778855302692,31.16,79054.17,0.6,0.04508,6e-05,5.16712]
[1778855302791,31.16,79065.51,0.6,0.04573,6e-05,5.22794]
[1778855302902,31.16,79065.51,0.6,0.04573,6e-05,5.22794]
[1778855302921,31.16,79065.51,0.6,0.04573,6e-05,5.22794]
[1778855303486,31.16,79065.51,0.6,0.04575,6e-05,5.22918]
[1778855304845,31.16,79065.51,0.6,0.04575,6e-05,5.22918]
[1778855304852,31.17,79076.93,0.6,0.04641,6e-05,5.29076]
[1778855305100,31.17,79076.93,0.6,0.04641,6e-05,5.29076]
[1778855305263,31.17,79076.93,0.6,0.04641,6e-05,5.29076]
[1778855305437,31.17,79076.93,0.6,0.04641,6e-05,5.29076]
[1778855305465,31.17,79076.93,0.6,0.04641,6e-05,5.29076]
[1778855305611,31.17,79076.93,0.6,0.04641,6e-05,5.29076]
[1778855305692,31.17,79076.93,0.6,0.04641,6e-05,5.29076]
[1778855305712,31.17,79078.23,0.6,0.04649,6e-05,5.29819]
[1778855307064,31.17,79078.58,0.6,0.04652,6e-05,5.30056]
[1778855307327,31.17,79078.58,0.6,0.04652,6e-05,5.30056]
[1778855307692,31.17,79078.58,0.6,0.04652,6e-05,5.30056]
[1778855307739,31.17,79078.58,0.6,0.04652,6e-05,5.30056]
[1778855307752,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308134,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308246,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308343,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308351,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308395,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308470,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308495,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308574,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308617,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308700,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308716,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308784,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308834,31.17,79071.12,0.6,0.0461,6e-05,5.26155]
[1778855308880,31.17,79064.97,0.6,0.04575,6e-05,5.22967]
[1778855308910,31.17,79064.97,0.6,0.04575,6e-05,5.22967]
[1778855308926,31.17,79064.97,0.6,0.04575,6e-05,5.22967]
[1778855309529,31.17,79064.97,0.6,0.04576,6e-05,5.2303]
[1778855311901,31.17,79063.12,0.6,0.04566,6e-05,5.22121]
[1778855311994,31.18,79062.9,0.6,0.04563,6e-05,5.21724]
[1778855312550,31.18,79063.28,0.6,0.04567,6e-05,5.22048]
[1778855314768,31.18,79060.95,0.6,0.04555,6e-05,5.2095]
[1778855314771,31.18,79066.22,0.6,0.04586,6e-05,5.2385]
[1778855318970,31.19,79069.81,0.6,0.0461,6e-05,5.26101]
[1778855318981,31.19,79069.81,0.6,0.0461,6e-05,5.26101]
[1778855319786,31.19,79070.95,0.6,0.04617,6e-05,5.2676]
[1778855322807,31.2,79081.22,0.6,0.04678,6e-05,5.32373]
[1778855327848,31.2,79085.31,0.6,0.04704,6e-05,5.34757]
[1778855329633,31.2,79090.12,0.6,0.04733,6e-05,5.37427]
[1778855329767,31.2,79090.12,0.6,0.04733,6e-05,5.37427]
[1778855329869,31.2,79096.14,0.6,0.04768,6e-05,5.40703]
[1778855331215,31.2,79096.56,0.6,0.04771,6e-05,5.40974]
[1778855331261,31.2,79096.56,0.6,0.04771,6e-05,5.40974]
[1778855331632,31.2,79096.56,0.6,0.04771,6e-05,5.40974]
[1778855331671,31.2,79096.56,0.6,0.04771,6e-05,5.40974]
[1778855331730,31.2,79096.56,0.6,0.04772,6e-05,5.41013]
[1778855334552,31.21,79096.29,0.6,0.04771,6e-05,5.40945]
[1778855334558,31.21,79096.29,0.6,0.04771,6e-05,5.40945]
[1778855334913,31.21,79095.37,0.6,0.04766,6e-05,5.4049]
[1778855339926,31.21,79089.32,0.6,0.04733,6e-05,5.37449]
[1778855343827,31.21,79078.24,0.6,0.04671,6e-05,5.31727]
[1778855348874,31.22,79070.12,0.6,0.0463,6e-05,5.27896]
[1778855351950,31.23,79059.84,0.6,0.04575,6e-05,5.22805]
[1778855356981,31.24,79052.9,0.6,0.04538,6e-05,5.19395]
[1778855357813,31.24,79052.9,0.6,0.04538,6e-05,5.19395]
[1778855357831,31.24,79052.9,0.6,0.04538,6e-05,5.19395]
[1778855357904,31.24,79052.66,0.6,0.04538,6e-05,5.1932]
[1778855359905,31.24,79040.39,0.6,0.0447,6e-05,5.13025]
[1778855363922,31.24,79029.41,0.6,0.04412,5e-05,5.07578]
[1778855364250,31.24,79029.41,0.6,0.04412,5e-05,5.07578]
[1778855364778,31.24,79029.41,0.6,0.04412,5e-05,5.07578]
[1778855364935,31.24,79019.99,0.6,0.04361,5e-05,5.02738]
[1778855365357,31.24,79019.99,0.6,0.04361,5e-05,5.02738]
[1778855365929,31.25,78991.73,0.6,0.0421,5e-05,4.88465]
[1778855366838,31.25,78991.73,0.6,0.0421,5e-05,4.88465]
[1778855367167,31.25,78988.58,0.6,0.04195,5e-05,4.86995]
[1778855367548,31.25,78988.58,0.6,0.04195,5e-05,4.86995]
[1778855367583,31.25,78988.58,0.6,0.04195,5e-05,4.86995]
[1778855367951,31.25,78971.95,0.6,0.04108,5e-05,4.7874]
[1778855371703,31.25,78964.17,0.6,0.04069,5e-05,4.75044]
[1778855371976,31.25,78963.51,0.6,0.04064,5e-05,4.74389]
[1778855374998,31.26,78973.97,0.6,0.04119,5e-05,4.79735]
[1778855377013,31.26,78991.88,0.6,0.04214,5e-05,4.88785]
[1778855378017,31.26,79009.3,0.6,0.04308,5e-05,4.97693]
[1778855379093,31.26,79015.71,0.6,0.04344,5e-05,5.01045]
[1778855379146,31.26,79015.71,0.6,0.04344,5e-05,5.01045]
[1778855379264,31.26,79015.71,0.6,0.04344,5e-05,5.01045]
[1778855379335,31.26,79015.71,0.6,0.04344,5e-05,5.01045]
[1778855379660,31.26,79015.37,0.6,0.04342,5e-05,5.00872]
[1778855384725,31.27,79017.53,0.6,0.04357,5e-05,5.02292]
[1778855384729,31.27,79018.06,0.6,0.04361,5e-05,5.02641]
[1778855387083,31.28,79032.08,0.6,0.0444,6e-05,5.1008]
[1778855391112,31.28,79020.85,0.6,0.04381,5e-05,5.04566]
[1778855396147,31.29,79025.16,0.6,0.04408,5e-05,5.07037]
[1778855401249,31.29,79035.01,0.6,0.04464,6e-05,5.12278]
[1778855401288,31.29,79035.01,0.6,0.04464,6e-05,5.12278]
[1778855401777,31.29,79035.01,0.6,0.04464,6e-05,5.12278]
[1778855401784,31.29,79046.91,0.6,0.0453,6e-05,5.18465]
[1778855402350,31.29,79046.91,0.6,0.0453,6e-05,5.18465]
[1778855403083,31.29,79075.5,0.6,0.04692,6e-05,5.33525]
[1778855403821,31.29,79075.5,0.6,0.04692,6e-05,5.33525]
[1778855403849,31.29,79082.63,0.6,0.04734,6e-05,5.37392]
[1778855408262,31.33,79095.29,0.6,0.04826,6e-05,5.45856]
[1778855412602,31.33,79106.87,0.6,0.04897,6e-05,5.52324]
[1778855417327,31.34,79096.73,0.6,0.0484,6e-05,5.47112]
[1778855421576,31.34,79095.08,0.6,0.04833,6e-05,5.46487]
[1778855422003,31.34,79075.84,0.6,0.04722,6e-05,5.36268]
[1778855424975,31.34,79058.1,0.6,0.04621,6e-05,5.26949]
[1778855428407,31.35,79038.1,0.6,0.0451,6e-05,5.16589]
[1778855433441,31.35,79040.91,0.6,0.04524,6e-05,5.17805]
[1778855437389,31.35,79043.71,0.6,0.0454,6e-05,5.19311]
[1778855437696,31.35,79043.71,0.6,0.0454,6e-05,5.19311]
[1778855437718,31.35,79043.71,0.6,0.0454,6e-05,5.19311]
[1778855437899,31.35,79065.89,0.6,0.04667,6e-05,5.31067]
[1778855439351,31.35,79065.89,0.6,0.04668,6e-05,5.31111]
[1778855439373,31.35,79065.89,0.6,0.04668,6e-05,5.31111]
[1778855439382,31.35,79065.89,0.6,0.04668,6e-05,5.31111]
[1778855439483,31.36,79079.85,0.6,0.04749,6e-05,5.38641]
[1778855444520,31.36,79082.36,0.6,0.04765,6e-05,5.4006]
[1778855447539,31.36,79066.95,0.6,0.04676,6e-05,5.31892]
[1778855452583,31.36,79059.83,0.6,0.04637,6e-05,5.28306]
[1778855454591,31.36,79071.53,0.6,0.04705,6e-05,5.34564]
[1778855459627,31.37,79084.44,0.6,0.04784,6e-05,5.41806]
[1778855464185,31.38,79093.09,0.6,0.04838,6e-05,5.46806]
[1778855464387,31.38,79093.09,0.6,0.04838,6e-05,5.46806]
[1778855464396,31.38,79093.09,0.6,0.04838,6e-05,5.46806]
[1778855464567,31.38,79093.09,0.6,0.04838,6e-05,5.46806]
[1778855464695,31.38,79093.09,0.6,0.04838,6e-05,5.46806]
[1778855465091,31.38,79093.09,0.6,0.04838,6e-05,5.46806]
[1778855465128,31.38,79100.17,0.6,0.04882,6e-05,5.50801]
[1778855466677,31.38,79110.0,0.6,0.04941,6e-05,5.56216]
[1778855468195,31.39,79109.3,0.6,0.04938,6e-05,5.55906]
[1778855468241,31.39,79109.3,0.6,0.04938,6e-05,5.55906]
[1778855468692,31.39,79111.35,0.6,0.04951,6e-05,5.57093]
[1778855470388,31.39,79110.66,0.6,0.04948,6e-05,5.56786]
[1778855470704,31.39,79110.99,0.6,0.0495,6e-05,5.57035]
[1778855472718,31.39,79091.21,0.6,0.04835,6e-05,5.46466]
[1778855477762,31.4,79092.52,0.6,0.04848,6e-05,5.47672]
[1778855479771,31.4,79105.61,0.6,0.04926,6e-05,5.54832]
[1778855484806,31.41,79112.91,0.6,0.04974,6e-05,5.59143]
[1778855488836,31.42,79099.75,0.6,0.04898,6e-05,5.52249]
[1778855493868,31.42,79097.16,0.6,0.04884,6e-05,5.508]
[1778855497898,31.43,79086.67,0.6,0.04823,6e-05,5.45229]
[1778855502931,31.43,79077.26,0.6,0.0477,6e-05,5.4044]
[1778855505952,31.43,79056.77,0.6,0.04653,6e-05,5.2965]
[1778855507966,31.43,79045.53,0.6,0.0459,6e-05,5.23785]
[1778855513080,31.44,79041.05,0.6,0.04567,6e-05,5.2161]
[1778855513086,31.44,79041.05,0.6,0.04567,6e-05,5.2161]
[1778855513158,31.44,79037.48,0.6,0.04547,6e-05,5.19733]
[1778855514172,31.44,79037.48,0.6,0.04547,6e-05,5.19733]
[1778855514180,31.44,79003.77,0.6,0.04361,5e-05,5.02351]
[1778855516034,31.44,79003.77,0.6,0.04361,5e-05,5.02365]
[1778855517650,31.44,79002.14,0.6,0.04353,5e-05,5.01567]
[1778855517714,31.44,79002.14,0.6,0.04353,5e-05,5.01567]
[1778855517902,31.44,79002.14,0.6,0.04353,5e-05,5.01567]
[1778855517982,31.44,79002.14,0.6,0.04353,5e-05,5.01567]
[1778855518112,31.44,79002.14,0.6,0.04353,5e-05,5.01567]
[1778855518135,31.44,79002.14,0.6,0.04353,5e-05,5.01567]
[1778855518169,31.44,79003.57,0.6,0.04361,5e-05,5.0231]
[1778855518217,31.44,79003.57,0.6,0.04361,5e-05,5.0231]
[1778855518250,31.44,79003.57,0.6,0.04361,5e-05,5.0231]
[1778855518448,31.44,79003.57,0.6,0.04361,5e-05,5.0231]
[1778855518521,31.44,79003.57,0.6,0.04361,5e-05,5.0231]
[1778855519015,31.44,79003.57,0.6,0.04361,5e-05,5.0231]
[1778855519095,31.44,79003.57,0.6,0.04361,5e-05,5.0231]
[1778855519204,31.44,79003.44,0.6,0.0436,5e-05,5.02259]
[1778855519259,31.44,79003.44,0.6,0.0436,5e-05,5.02259]
[1778855519372,31.44,79003.44,0.6,0.0436,5e-05,5.02259]
[1778855519473,31.44,79003.44,0.6,0.0436,5e-05,5.02259]
[1778855519603,31.44,79003.44,0.6,0.0436,5e-05,5.02259]
[1778855519708,31.44,79003.44,0.6,0.0436,5e-05,5.02259]
[1778855520059,31.44,79003.44,0.6,0.0436,5e-05,5.02274]
[1778855521002,31.44,79003.44,0.6,0.0436,5e-05,5.02274]
[1778855521096,31.44,79003.44,0.6,0.0436,5e-05,5.02274]
[1778855521165,31.44,79002.98,0.6,0.04358,5e-05,5.02055]
[1778855524855,31.44,79001.61,0.6,0.04351,5e-05,5.01402]
[1778855525025,31.44,79001.61,0.6,0.04351,5e-05,5.01402]
[1778855525113,31.44,78981.96,0.6,0.04246,5e-05,4.9149]
[1778855528026,31.44,78978.8,0.6,0.0423,5e-05,4.8997]
[1778855528098,31.44,78978.8,0.6,0.0423,5e-05,4.8997]
[1778855528130,31.44,78978.8,0.6,0.0423,5e-05,4.8997]
[1778855528141,31.44,79004.97,0.6,0.0437,5e-05,5.03213]
[1778855528215,31.44,79004.97,0.6,0.0437,5e-05,5.03213]
[1778855528507,31.44,79004.97,0.6,0.0437,5e-05,5.03213]
[1778855528516,31.44,79004.97,0.6,0.0437,5e-05,5.03213]
[1778855528552,31.44,79004.97,0.6,0.0437,5e-05,5.03213]
[1778855528801,31.44,79004.97,0.6,0.0437,5e-05,5.03213]
[1778855528866,31.44,79004.97,0.6,0.0437,5e-05,5.03213]
[1778855528970,31.44,79004.97,0.6,0.0437,5e-05,5.03213]
[1778855529075,31.44,79004.97,0.6,0.0437,5e-05,5.03213]
[1778855529116,31.44,79004.97,0.6,0.0437,5e-05,5.03213]
[1778855529207,31.44,79004.97,0.6,0.0437,5e-05,5.03213]
[1778855529176,31.44,78995.18,0.6,0.04318,5e-05,4.98252]
[1778855531492,31.44,78990.79,0.6,0.04294,5e-05,4.96076]
[1778855531574,31.44,78990.79,0.6,0.04294,5e-05,4.96076]
[1778855532140,31.44,78987.56,0.6,0.04278,5e-05,4.94474]
[1778855535052,31.44,78988.69,0.6,0.04284,5e-05,4.95094]
[1778855535160,31.44,78985.52,0.6,0.04268,5e-05,4.93525]
[1778855540194,31.45,78987.5,0.6,0.04279,5e-05,4.94636]
[1778855544504,31.45,78977.75,0.6,0.04229,5e-05,4.89846]
[1778855544612,31.45,78977.75,0.6,0.04229,5e-05,4.89846]
[1778855545229,31.45,78963.22,0.6,0.04153,5e-05,4.82652]
[1778855546485,31.45,78955.15,0.6,0.04112,5e-05,4.78714]
[1778855546578,31.45,78955.15,0.6,0.04112,5e-05,4.78714]
[1778855547243,31.45,78954.62,0.6,0.0411,5e-05,4.78503]
[1778855549260,31.45,78968.33,0.6,0.04182,5e-05,4.85376]
[1778855554299,31.46,78979.11,0.6,0.04237,5e-05,4.90537]
[1778855556982,31.46,78983.75,0.6,0.04262,5e-05,4.92922]
[1778855557220,31.46,78983.75,0.6,0.04262,5e-05,4.92922]
[1778855557249,31.46,78985.51,0.6,0.04272,5e-05,4.93831]
[1778855557302,31.46,78985.51,0.6,0.04272,5e-05,4.93831]
[1778855557516,31.46,78985.51,0.6,0.04272,5e-05,4.93831]
[1778855557588,31.46,78998.79,0.6,0.04343,5e-05,5.00543]
[1778855558923,31.46,78998.79,0.6,0.04343,5e-05,5.00543]
[1778855558961,31.46,78998.79,0.6,0.04343,5e-05,5.00543]
[1778855559022,31.46,79010.01,0.6,0.04404,5e-05,5.06279]
[1778855562011,31.46,79020.73,0.6,0.04463,6e-05,5.11785]
[1778855567438,31.46,79026.29,0.6,0.04493,6e-05,5.14631]
[1778855567910,31.46,79026.29,0.6,0.04493,6e-05,5.14631]
[1778855568222,31.46,79026.29,0.6,0.04493,6e-05,5.14631]
[1778855568257,31.46,79013.71,0.6,0.04424,5e-05,5.08145]
[1778855568582,31.46,79000.73,0.6,0.04353,5e-05,5.01519]
[1778855570898,31.46,79000.73,0.6,0.04353,5e-05,5.01523]
[1778855570989,31.46,79000.73,0.6,0.04353,5e-05,5.01523]
[1778855571089,31.46,78995.05,0.6,0.04323,5e-05,4.98676]
[1778855572826,31.46,79007.0,0.6,0.04388,5e-05,5.0479]
[1778855578165,31.46,79009.69,0.6,0.04403,5e-05,5.06187]
[1778855578168,31.46,79009.04,0.6,0.044,5e-05,5.0587]
[1778855582429,31.46,79008.03,0.6,0.04394,5e-05,5.05386]
[1778855582600,31.46,79008.03,0.6,0.04394,5e-05,5.05386]
[1778855582649,31.46,79008.03,0.6,0.04394,5e-05,5.05386]
[1778855582857,31.46,79002.36,0.6,0.04364,5e-05,5.02495]
[1778855583905,31.46,79002.36,0.6,0.04364,5e-05,5.02495]
[1778855583965,31.46,79002.36,0.6,0.04364,5e-05,5.02495]
[1778855584027,31.46,78995.95,0.6,0.04329,5e-05,4.99265]
[1778855589633,31.46,78992.84,0.6,0.04314,5e-05,4.97773]
[1778855590832,31.47,78984.7,0.6,0.04271,5e-05,4.93713]
[1778855590983,31.47,78984.7,0.6,0.04271,5e-05,4.93713]
[1778855591208,31.47,78984.7,0.6,0.04271,5e-05,4.93713]
[1778855591334,31.47,78999.25,0.6,0.04349,5e-05,5.01068]
[1778855592236,31.47,79013.74,0.6,0.0443,5e-05,5.08755]
[1778855594021,31.47,79013.74,0.6,0.04431,5e-05,5.08772]
[1778855594115,31.47,79013.74,0.6,0.04431,5e-05,5.08772]
[1778855594200,31.47,79027.17,0.6,0.04505,6e-05,5.15693]
[1778855599661,31.47,79027.6,0.6,0.04507,6e-05,5.15896]
[1778855600790,31.47,79027.6,0.6,0.04507,6e-05,5.15896]
[1778855600878,31.47,79027.39,0.6,0.04506,6e-05,5.15783]
[1778855605233,31.47,79016.31,0.6,0.04444,5e-05,5.10049]
[1778855606959,31.47,79004.86,0.6,0.04382,5e-05,5.04195]
[1778855610743,31.47,78991.44,0.6,0.0431,5e-05,4.97443]
[1778855614189,31.47,79004.79,0.6,0.0438,5e-05,5.039]
[1778855618807,31.48,78985.72,0.6,0.04278,5e-05,4.9429]
[1778855623844,31.48,78980.54,0.6,0.04252,5e-05,4.91846]
[1778855628882,31.48,78992.0,0.6,0.04314,5e-05,4.9775]
[1778855630894,31.48,79004.63,0.6,0.04383,5e-05,5.04199]
[1778855635932,31.48,79000.34,0.6,0.0436,5e-05,5.02077]
[1778855636587,31.48,79000.34,0.6,0.0436,5e-05,5.02077]
[1778855637019,31.48,79000.34,0.6,0.0436,5e-05,5.02077]
[1778855637418,31.48,79020.6,0.6,0.04471,6e-05,5.12459]
[1778855637846,31.48,79020.6,0.6,0.04471,6e-05,5.12459]
[1778855638366,31.48,79026.44,0.6,0.04503,6e-05,5.15483]
[1778855640031,31.48,79026.44,0.6,0.04503,6e-05,5.15483]
[1778855640051,31.48,79026.44,0.6,0.04503,6e-05,5.15483]
[1778855640368,31.48,79026.44,0.6,0.04503,6e-05,5.15483]
[1778855640066,31.48,79026.62,0.6,0.04504,6e-05,5.15568]
[1778855640425,31.48,79026.62,0.6,0.04504,6e-05,5.15568]
[1778855640970,31.48,79026.62,0.6,0.04504,6e-05,5.15562]
[1778855646019,31.48,79030.59,0.6,0.04526,6e-05,5.17602]
[1778855649027,31.48,79051.25,0.6,0.04642,6e-05,5.2834]
[1778855652120,31.48,79056.08,0.6,0.04669,6e-05,5.30823]
[1778855652155,31.48,79063.95,0.6,0.04713,6e-05,5.34948]
[1778855656078,31.48,79051.78,0.6,0.04642,6e-05,5.28374]
[1778855661112,31.47,79043.6,0.6,0.04595,6e-05,5.23958]
[1778855666148,31.47,79047.84,0.6,0.04617,6e-05,5.26045]
[1778855671188,31.47,79052.57,0.6,0.04639,6e-05,5.27964]
[1778855675210,31.47,79062.95,0.6,0.04697,6e-05,5.33299]
[1778855680252,31.46,79072.34,0.6,0.04748,6e-05,5.38071]
[1778855685286,31.46,79078.73,0.6,0.04782,6e-05,5.41172]
[1778855690325,31.45,79087.67,0.6,0.04832,6e-05,5.45739]
[1778855691329,31.45,79098.71,0.6,0.04897,6e-05,5.51681]
[1778855694350,31.45,79082.59,0.6,0.048,6e-05,5.42815]
[1778855699384,31.43,79086.19,0.6,0.04812,6e-05,5.43935]
[1778855704419,31.4,79081.58,0.6,0.04771,6e-05,5.40199]
[1778855709455,31.4,79085.95,0.6,0.04794,6e-05,5.42277]
[1778855711471,31.4,79096.9,0.6,0.04857,6e-05,5.48038]
[1778855715146,31.38,79104.98,0.6,0.04895,6e-05,5.51578]
[1778855715320,31.38,79104.98,0.6,0.04895,6e-05,5.51578]
[1778855715481,31.38,79104.98,0.6,0.04895,6e-05,5.51578]
[1778855715501,31.38,79110.47,0.6,0.04927,6e-05,5.54485]
[1778855715791,31.38,79110.47,0.6,0.04927,6e-05,5.54485]
[1778855715987,31.38,79110.47,0.6,0.04927,6e-05,5.54485]
[1778855716135,31.38,79110.47,0.6,0.04927,6e-05,5.54485]
[1778855716227,31.38,79110.47,0.6,0.04927,6e-05,5.54485]
[1778855716324,31.38,79110.47,0.6,0.04927,6e-05,5.54485]
[1778855716505,31.38,79119.13,0.6,0.04979,6e-05,5.59187]
[1778855717058,31.38,79119.13,0.6,0.04979,6e-05,5.59187]
[1778855717092,31.38,79119.13,0.6,0.04979,6e-05,5.59187]
[1778855717512,31.38,79124.28,0.6,0.0501,6e-05,5.61983]
[1778855723159,31.37,79116.59,0.6,0.04959,6e-05,5.57365]
[1778855726173,31.37,79116.07,0.6,0.04954,6e-05,5.56928]
[1778855726229,31.35,79111.41,0.6,0.04918,6e-05,5.53634]
[1778855728590,31.35,79122.93,0.6,0.04985,6e-05,5.5977]
[1778855729597,31.35,79136.04,0.6,0.05064,6e-05,5.66956]
[1778855734832,31.34,79143.7,0.6,0.05106,6e-05,5.70573]
[1778855740674,31.33,79146.16,0.6,0.05114,6e-05,5.71324]
[1778855745718,31.33,79154.24,0.6,0.05163,6e-05,5.75703]
[1778855750747,31.3,79161.94,0.6,0.05195,6e-05,5.78632]
[1778855755785,31.3,79168.05,0.6,0.05232,6e-05,5.81902]
[1778855760825,31.29,79158.39,0.6,0.05168,6e-05,5.76238]
[1778855763453,31.29,79145.19,0.6,0.05084,6e-05,5.6869]
[1778855764847,31.28,79157.52,0.6,0.05158,6e-05,5.75361]
[1778855769883,31.27,79151.47,0.6,0.05116,6e-05,5.71561]
[1778855771898,31.27,79141.14,0.6,0.05051,6e-05,5.65647]
[1778855773532,31.25,79126.57,0.6,0.04953,6e-05,5.56791]
[1778855777363,31.25,79147.22,0.6,0.05077,6e-05,5.68053]
[1778855783598,31.24,79146.82,0.6,0.05069,6e-05,5.67349]
[1778855789031,31.23,79145.04,0.6,0.05052,6e-05,5.65827]
[1778855794067,31.22,79146.55,0.6,0.05053,6e-05,5.65787]
[1778855799102,31.21,79135.92,0.6,0.04984,6e-05,5.59501]
[1778855803488,31.21,79119.93,0.6,0.04884,6e-05,5.50432]
[1778855805654,31.21,79113.74,0.6,0.04846,6e-05,5.47005]
[1778855805799,31.21,79113.74,0.6,0.04846,6e-05,5.47005]
[1778855805806,31.21,79113.74,0.6,0.04846,6e-05,5.47005]
[1778855806150,31.2,79110.65,0.6,0.04827,6e-05,5.45275]
[1778855806675,31.2,79110.65,0.6,0.04827,6e-05,5.45275]
[1778855806700,31.2,79110.65,0.6,0.04827,6e-05,5.45275]
[1778855806799,31.2,79110.65,0.6,0.04827,6e-05,5.45275]
[1778855806860,31.2,79110.65,0.6,0.04827,6e-05,5.45275]
[1778855806904,31.2,79110.65,0.6,0.04827,6e-05,5.45275]
[1778855807030,31.2,79110.65,0.6,0.04827,6e-05,5.45275]
[1778855807157,31.2,79101.49,0.6,0.04773,6e-05,5.40286]
[1778855807668,31.2,79101.49,0.6,0.04773,6e-05,5.40286]
[1778855807744,31.2,79101.49,0.6,0.04773,6e-05,5.40286]
[1778855807826,31.2,79101.49,0.6,0.04773,6e-05,5.40286]
[1778855808017,31.2,79101.49,0.6,0.04773,6e-05,5.40286]
[1778855808064,31.2,79101.49,0.6,0.04773,6e-05,5.40286]
[1778855808395,31.2,79101.49,0.6,0.04773,6e-05,5.40286]
[1778855808447,31.2,79101.49,0.6,0.04773,6e-05,5.40286]
[1778855808564,31.2,79101.49,0.6,0.04773,6e-05,5.40286]
[1778855808595,31.2,79101.49,0.6,0.04773,6e-05,5.40286]
[1778855808585,31.2,79097.93,0.6,0.04752,6e-05,5.3839]
[1778855809004,31.2,79097.93,0.6,0.04752,6e-05,5.3839]
[1778855809044,31.2,79097.93,0.6,0.04752,6e-05,5.3839]
[1778855809171,31.2,79097.93,0.6,0.04752,6e-05,5.38345]
[1778855811308,31.2,79098.56,0.6,0.04755,6e-05,5.38668]
[1778855811425,31.2,79098.56,0.6,0.04755,6e-05,5.38668]
[1778855811498,31.2,79105.65,0.6,0.04797,6e-05,5.42496]
[1778855814114,31.2,79108.62,0.6,0.04815,6e-05,5.44116]
[1778855814210,31.2,79111.05,0.6,0.04829,6e-05,5.45435]
[1778855819243,31.2,79119.81,0.6,0.04881,6e-05,5.50178]
[1778855824278,31.2,79121.8,0.6,0.04892,6e-05,5.51225]
[1778855825289,31.2,79132.01,0.6,0.04954,6e-05,5.56869]
[1778855827302,31.21,79144.72,0.6,0.05033,6e-05,5.63975]
[1778855832339,31.2,79132.34,0.6,0.04957,6e-05,5.57094]
[1778855836366,31.2,79119.92,0.6,0.04882,6e-05,5.50276]
[1778855838379,31.2,79108.04,0.6,0.04812,6e-05,5.43846]
[1778855843415,31.2,79105.91,0.6,0.048,6e-05,5.42737]
[1778855848457,31.21,79098.1,0.6,0.04755,6e-05,5.38594]
[1778855851475,31.21,79110.46,0.6,0.04824,6e-05,5.44863]
[1778855856511,31.21,79114.57,0.6,0.04849,6e-05,5.4711]
[1778855860540,31.21,79129.76,0.6,0.0494,6e-05,5.55434]
[1778855864568,31.21,79116.75,0.6,0.04863,6e-05,5.48385]
[1778855869601,31.21,79113.63,0.6,0.04844,6e-05,5.46683]
[1778855872623,31.21,79102.73,0.6,0.0478,6e-05,5.40818]
[1778855877660,31.21,79099.01,0.6,0.04759,6e-05,5.38883]
[1778855880681,31.21,79087.0,0.6,0.04688,6e-05,5.32398]
[1778855885718,31.21,79087.58,0.6,0.0469,6e-05,5.3254]
[1778855886722,31.2,79077.12,0.6,0.04629,6e-05,5.26957]
[1778855891757,31.2,79083.91,0.6,0.04667,6e-05,5.30423]
[1778855896792,31.2,79100.53,0.6,0.04762,6e-05,5.39149]
[1778855901827,31.19,79102.35,0.6,0.04766,6e-05,5.39548]
[1778855906863,31.17,79098.89,0.6,0.04735,6e-05,5.36737]
[1778855911902,31.15,79110.92,0.6,0.04792,6e-05,5.419]
[1778855916937,31.14,79115.97,0.6,0.0482,6e-05,5.44411]
[1778855921972,31.14,79121.0,0.6,0.04847,6e-05,5.46907]
[1778855927611,31.14,79126.58,0.6,0.04878,6e-05,5.49739]
[1778855933050,31.09,79134.63,0.6,0.04903,6e-05,5.52002]
[1778855938085,31.03,79136.95,0.6,0.04884,6e-05,5.50328]
[1778855942114,31.03,79147.15,0.6,0.04944,6e-05,5.55852]
[1778855947150,31.03,79127.08,0.6,0.04822,6e-05,5.4466]
[1778855952184,31.02,79120.29,0.6,0.04779,6e-05,5.40752]
[1778855957220,31.02,79109.23,0.6,0.04712,6e-05,5.34606]
[1778855959233,31.02,79125.81,0.6,0.04809,6e-05,5.43481]
[1778855961249,31.01,79136.07,0.6,0.04869,6e-05,5.48964]
[1778855964268,31.01,79125.33,0.6,0.04803,6e-05,5.42974]
[1778855969311,31.0,79126.06,0.6,0.048,6e-05,5.42728]
[1778855974353,30.99,79122.28,0.6,0.04772,6e-05,5.4005]
[1778855979386,30.99,79123.14,0.6,0.04775,6e-05,5.40314]
[1778855984421,30.99,79120.53,0.6,0.04758,6e-05,5.38706]
[1778855989457,30.98,79120.48,0.6,0.04755,6e-05,5.38476]
[1778855994492,30.98,79120.39,0.6,0.04753,6e-05,5.38244]
[1778855999528,30.97,79120.15,0.6,0.04749,6e-05,5.3793]
[1778856004562,30.97,79123.25,0.6,0.04766,6e-05,5.39441]
[1778856009611,30.97,79127.85,0.6,0.04791,6e-05,5.41731]
[1778856014650,30.96,79128.32,0.6,0.04792,6e-05,5.41826]
[1778856019684,30.96,79128.99,0.6,0.04793,6e-05,5.41956]
[1778856024719,30.96,79135.11,0.6,0.0483,6e-05,5.45386]
[1778856029755,30.96,79133.25,0.6,0.04818,6e-05,5.44273]
[1778856034797,30.95,79129.86,0.6,0.04792,6e-05,5.41799]
[1778856039829,30.95,79133.66,0.6,0.04813,6e-05,5.43653]
[1778856044867,30.95,79134.15,0.6,0.04813,6e-05,5.43691]
[1778856049896,30.94,79134.56,0.6,0.04813,6e-05,5.43674]
[1778856054811,30.94,79133.01,0.6,0.04802,6e-05,5.4269]
[1778856054917,30.94,79133.01,0.6,0.04802,6e-05,5.4269]
[1778856054925,30.94,79133.01,0.6,0.04802,6e-05,5.4269]
[1778856055140,30.94,79146.99,0.6,0.04885,6e-05,5.50282]
[1778856056806,30.94,79146.99,0.6,0.04885,6e-05,5.50282]
[1778856056826,30.94,79146.99,0.6,0.04885,6e-05,5.50282]
[1778856056849,30.94,79146.99,0.6,0.04885,6e-05,5.50282]
[1778856056899,30.93,79146.51,0.6,0.0488,6e-05,5.49856]
[1778856058972,30.93,79148.08,0.6,0.04889,6e-05,5.50657]
[1778856059122,30.93,79148.08,0.6,0.04889,6e-05,5.50657]
[1778856059192,30.93,79148.08,0.6,0.04889,6e-05,5.50657]
[1778856059298,30.93,79148.08,0.6,0.04889,6e-05,5.50657]
[1778856059618,30.93,79155.6,0.6,0.04934,6e-05,5.54734]
[1778856060866,30.93,79155.6,0.6,0.04934,6e-05,5.54734]
[1778856060903,30.93,79155.6,0.6,0.04934,6e-05,5.54734]
[1778856060868,30.93,79165.32,0.6,0.04993,6e-05,5.60107]
[1778856066012,30.92,79169.45,0.6,0.05014,6e-05,5.62025]
[1778856067002,30.92,79169.45,0.6,0.05014,6e-05,5.62025]
[1778856067072,30.92,79177.67,0.6,0.05064,6e-05,5.66532]
[1778856070093,30.92,79165.72,0.6,0.04989,6e-05,5.5971]
[1778856075081,30.91,79148.2,0.6,0.04877,6e-05,5.49603]
[1778856078104,30.91,79145.14,0.6,0.04857,6e-05,5.47753]
[1778856083139,30.9,79136.82,0.6,0.04805,6e-05,5.42952]
[1778856088173,30.9,79127.42,0.6,0.04746,6e-05,5.37621]
[1778856093210,30.89,79123.36,0.6,0.04717,6e-05,5.34835]
[1778856098247,30.89,79129.68,0.6,0.04752,6e-05,5.38071]
[1778856103282,30.89,79131.94,0.6,0.04764,6e-05,5.39147]
[1778856108319,30.88,79131.95,0.6,0.04762,6e-05,5.38954]
[1778856113352,30.88,79140.82,0.6,0.04812,6e-05,5.43579]
[1778856118386,30.87,79141.87,0.6,0.04816,6e-05,5.43934]
[1778856123421,30.87,79135.31,0.6,0.04775,6e-05,5.40147]
[1778856128456,30.87,79135.44,0.6,0.04774,6e-05,5.40031]
[1778856133491,30.86,79131.19,0.6,0.04747,6e-05,5.37551]
[1778856138528,30.86,79147.4,0.6,0.04842,6e-05,5.46306]
[1778856139098,30.86,79147.4,0.6,0.04842,6e-05,5.46306]
[1778856139329,30.86,79147.4,0.6,0.04842,6e-05,5.46306]
[1778856139337,30.86,79147.4,0.6,0.04842,6e-05,5.46306]
[1778856139611,30.86,79159.75,0.6,0.04917,6e-05,5.53106]
[1778856141048,30.86,79160.36,0.6,0.0492,6e-05,5.53446]
[1778856141076,30.86,79160.36,0.6,0.0492,6e-05,5.53446]
[1778856141548,30.86,79166.96,0.6,0.04961,6e-05,5.57097]
[1778856146583,30.86,79176.05,0.6,0.05013,6e-05,5.61866]
[1778856149518,30.85,79177.39,0.6,0.0502,6e-05,5.62467]
[1778856149605,30.85,79177.61,0.6,0.0502,6e-05,5.62516]
[1778856154642,30.84,79177.98,0.6,0.05015,6e-05,5.61945]
[1778856159675,30.84,79177.74,0.6,0.0501,6e-05,5.61487]
[1778856164711,30.83,79187.62,0.6,0.05067,6e-05,5.66678]
[1778856169746,30.82,79191.04,0.6,0.05084,6e-05,5.6822]
[1778856174346,30.82,79195.59,0.6,0.05112,6e-05,5.70689]
[1778856174799,30.82,79195.59,0.6,0.05112,6e-05,5.70689]
[1778856174855,30.82,79195.21,0.6,0.05109,6e-05,5.70475]
[1778856175131,30.82,79195.21,0.6,0.05109,6e-05,5.70475]
[1778856175138,30.82,79195.21,0.6,0.05109,6e-05,5.70475]
[1778856175562,30.82,79195.21,0.6,0.05109,6e-05,5.70475]
[1778856175586,30.82,79195.21,0.6,0.05109,6e-05,5.70475]
[1778856175646,30.82,79195.21,0.6,0.05109,6e-05,5.70475]
[1778856175935,30.82,79195.21,0.6,0.05109,6e-05,5.70475]
[1778856176023,30.82,79195.21,0.6,0.05109,6e-05,5.70475]
[1778856176051,30.82,79169.41,0.6,0.0495,6e-05,5.56049]
[1778856176066,30.82,79169.41,0.6,0.0495,6e-05,5.56049]
[1778856176807,30.82,79169.7,0.6,0.04951,6e-05,5.56133]
[1778856177808,30.82,79182.31,0.6,0.05028,6e-05,5.63093]
[1778856178814,30.82,79197.28,0.6,0.0512,6e-05,5.71429]
[1778856179465,30.82,79197.28,0.6,0.0512,6e-05,5.71429]
[1778856179477,30.82,79197.28,0.6,0.0512,6e-05,5.71429]
[1778856179528,30.82,79197.28,0.6,0.0512,6e-05,5.71429]
[1778856179544,30.82,79197.28,0.6,0.0512,6e-05,5.71429]
[1778856179906,30.82,79197.28,0.6,0.0512,6e-05,5.71429]
[1778856179944,30.82,79197.28,0.6,0.0512,6e-05,5.71429]
[1778856180011,30.81,79198.58,0.6,0.05126,6e-05,5.71989]
[1778856180389,30.81,79198.58,0.6,0.05126,6e-05,5.71989]
[1778856180429,30.81,79198.58,0.6,0.05126,6e-05,5.71989]
[1778856180558,30.81,79198.58,0.6,0.05126,6e-05,5.71989]
[1778856180577,30.81,79198.58,0.6,0.05126,6e-05,5.71989]
[1778856180588,30.81,79198.58,0.6,0.05126,6e-05,5.71989]
[1778856180640,30.81,79198.58,0.6,0.05126,6e-05,5.71989]
[1778856180828,30.81,79198.58,0.6,0.05126,6e-05,5.71989]
[1778856185863,30.8,79195.15,0.6,0.051,6e-05,5.69616]
[1778856186560,30.8,79195.15,0.6,0.051,6e-05,5.69616]
[1778856186889,30.8,79192.2,0.6,0.0508,6e-05,5.67867]
[1778856191910,30.79,79195.21,0.6,0.05095,6e-05,5.69154]
[1778856196940,30.79,79194.69,0.6,0.05089,6e-05,5.6866]
[1778856201976,30.78,79198.16,0.6,0.05106,6e-05,5.70157]
[1778856207010,30.77,79212.0,0.6,0.05187,6e-05,5.77514]
[1778856209080,30.77,79225.65,0.6,0.05273,6e-05,5.85178]
[1778856215049,30.77,79230.06,0.6,0.05296,6e-05,5.8709]
[1778856215337,30.77,79236.0,0.6,0.05334,6e-05,5.90511]
[1778856215463,30.77,79236.0,0.6,0.05334,6e-05,5.90511]
[1778856216082,30.76,79215.78,0.6,0.05203,6e-05,5.7877]
[1778856217087,30.76,79192.4,0.6,0.05055,6e-05,5.65459]
[1778856217440,30.76,79192.4,0.6,0.05055,6e-05,5.65459]
[1778856217454,30.76,79192.4,0.6,0.05055,6e-05,5.65459]
[1778856218095,30.76,79191.83,0.6,0.0505,6e-05,5.65056]
[1778856219270,30.76,79189.36,0.6,0.05034,6e-05,5.63588]
[1778856219597,30.76,79189.36,0.6,0.05034,6e-05,5.63588]
[1778856219634,30.76,79189.36,0.6,0.05034,6e-05,5.63588]
[1778856220079,30.76,79189.36,0.6,0.05034,6e-05,5.63588]
[1778856219698,30.76,79187.21,0.6,0.05021,6e-05,5.62384]
[1778856220184,30.76,79187.21,0.6,0.05021,6e-05,5.62384]
[1778856220217,30.76,79187.21,0.6,0.05021,6e-05,5.62384]
[1778856220331,30.76,79187.21,0.6,0.05021,6e-05,5.62384]
[1778856220365,30.76,79187.21,0.6,0.05021,6e-05,5.62384]
[1778856220394,30.76,79187.21,0.6,0.05021,6e-05,5.62384]
[1778856220423,30.76,79187.21,0.6,0.05021,6e-05,5.62384]
[1778856220562,30.76,79187.21,0.6,0.05021,6e-05,5.62384]
[1778856220600,30.76,79187.21,0.6,0.05021,6e-05,5.62384]
[1778856220891,30.76,79187.21,0.6,0.05021,6e-05,5.62384]
[1778856220979,30.75,79182.44,0.6,0.04989,6e-05,5.59561]
[1778856221129,30.75,79182.44,0.6,0.04989,6e-05,5.59561]
[1778856221146,30.75,79182.44,0.6,0.04989,6e-05,5.59561]
[1778856221971,30.75,79182.44,0.6,0.04989,6e-05,5.59561]
[1778856222004,30.75,79182.44,0.6,0.04989,6e-05,5.59561]
[1778856222025,30.75,79178.46,0.6,0.04964,6e-05,5.5727]
[1778856222910,30.75,79178.46,0.6,0.04964,6e-05,5.5727]
[1778856222958,30.75,79173.98,0.6,0.04936,6e-05,5.54712]
[1778856226222,30.75,79168.9,0.6,0.04904,6e-05,5.51769]
[1778856226340,30.75,79168.9,0.6,0.04904,6e-05,5.51769]
[1778856226410,30.75,79169.18,0.6,0.04905,6e-05,5.51861]
[1778856229699,30.75,79169.76,0.6,0.04907,6e-05,5.52059]
[1778856229786,30.74,79170.59,0.6,0.04911,6e-05,5.52458]
[1778856235800,30.74,79171.57,0.6,0.04913,6e-05,5.52642]
[1778856241263,30.73,79172.27,0.6,0.04916,6e-05,5.52939]
[1778856246291,30.73,79164.03,0.6,0.04864,6e-05,5.48206]
[1778856251684,30.73,79161.11,0.6,0.04845,6e-05,5.46427]
[1778856254573,30.72,79149.49,0.6,0.04773,6e-05,5.39896]
[1778856257368,30.72,79160.07,0.6,0.04836,6e-05,5.456]
[1778856262407,30.72,79162.87,0.6,0.0485,6e-05,5.46924]
[1778856265119,30.72,79156.18,0.6,0.0481,6e-05,5.43208]
[1778856265211,30.72,79154.48,0.6,0.04799,6e-05,5.42243]
[1778856265232,30.72,79154.48,0.6,0.04799,6e-05,5.42243]
[1778856265340,30.72,79154.48,0.6,0.04799,6e-05,5.42243]
[1778856266023,30.72,79166.85,0.6,0.04873,6e-05,5.4898]
[1778856268115,30.72,79166.85,0.6,0.04873,6e-05,5.4898]
[1778856268153,30.72,79166.85,0.6,0.04873,6e-05,5.4898]
[1778856268135,30.71,79173.09,0.6,0.0491,6e-05,5.52341]
[1778856273486,30.71,79170.75,0.6,0.04891,6e-05,5.50579]
[1778856274893,30.71,79170.75,0.6,0.04891,6e-05,5.50579]
[1778856274985,30.71,79173.01,0.6,0.04906,6e-05,5.51868]
[1778856280536,30.72,79174.33,0.6,0.04915,6e-05,5.52694]
[1778856284563,30.72,79186.88,0.6,0.04993,6e-05,5.59837]
[1778856289598,30.72,79183.27,0.6,0.04973,6e-05,5.58015]
[1778856293626,30.72,79168.66,0.6,0.04884,6e-05,5.49883]
[1778856298661,30.72,79176.84,0.6,0.04933,6e-05,5.54392]
[1778856303698,30.72,79173.21,0.6,0.04912,6e-05,5.5244]
[1778856308733,30.72,79175.63,0.6,0.04926,6e-05,5.537]
[1778856310745,30.72,79187.06,0.6,0.04996,6e-05,5.60096]
[1778856315783,30.72,79187.36,0.6,0.04998,6e-05,5.60296]
[1778856319811,30.72,79169.6,0.6,0.04889,6e-05,5.50382]
[1778856324040,30.72,79152.15,0.6,0.04782,6e-05,5.40615]
[1778856325862,30.72,79141.32,0.6,0.04717,6e-05,5.34655]
[1778856327484,30.72,79136.68,0.6,0.0469,6e-05,5.32122]
[1778856327632,30.72,79136.68,0.6,0.0469,6e-05,5.32122]
[1778856327767,30.72,79136.68,0.6,0.0469,6e-05,5.32122]
[1778856327897,30.72,79116.1,0.6,0.0457,6e-05,5.21045]
[1778856331200,30.72,79120.37,0.6,0.04595,6e-05,5.23325]
[1778856331228,30.72,79122.21,0.6,0.04605,6e-05,5.24311]
[1778856332145,30.72,79108.93,0.6,0.04526,6e-05,5.1682]
[1778856337941,30.72,79110.26,0.6,0.04534,6e-05,5.17551]
[1778856338608,30.72,79110.26,0.6,0.04534,6e-05,5.17551]
[1778856338948,30.72,79110.4,0.6,0.04534,6e-05,5.17631]
[1778856343983,30.72,79109.97,0.6,0.04532,6e-05,5.1742]
[1778856346216,30.72,79098.43,0.6,0.04467,6e-05,5.1132]
[1778856346548,30.72,79098.43,0.6,0.04467,6e-05,5.1132]
[1778856346660,30.72,79098.43,0.6,0.04467,6e-05,5.1132]
[1778856346701,30.72,79098.43,0.6,0.04467,6e-05,5.1132]
[1778856347006,30.72,79098.43,0.6,0.04467,6e-05,5.1132]
[1778856348016,30.72,79087.49,0.6,0.04406,6e-05,5.05619]
[1778856349377,30.72,79088.83,0.6,0.04414,6e-05,5.06344]
[1778856349413,30.72,79088.83,0.6,0.04414,6e-05,5.06344]
[1778856350139,30.72,79088.83,0.6,0.04414,6e-05,5.06344]
[1778856350174,30.72,79088.83,0.6,0.04414,6e-05,5.06344]
[1778856350241,30.72,79093.86,0.6,0.04442,6e-05,5.09009]
[1778856352973,30.72,79096.15,0.6,0.04455,6e-05,5.10249]
[1778856353051,30.72,79099.82,0.6,0.04476,6e-05,5.12197]
[1778856358086,30.72,79097.27,0.6,0.04462,6e-05,5.10909]
[1778856361826,30.72,79094.12,0.6,0.04445,6e-05,5.09299]
[1778856361992,30.72,79094.12,0.6,0.04445,6e-05,5.09299]
[1778856362151,30.72,79094.12,0.6,0.04445,6e-05,5.09299]
[1778856362210,30.72,79094.12,0.6,0.04445,6e-05,5.09299]
[1778856362169,30.72,79070.35,0.6,0.04313,5e-05,4.96892]
[1778856362288,30.72,79070.35,0.6,0.04313,5e-05,4.96892]
[1778856363132,30.72,79070.58,0.6,0.04315,5e-05,4.97068]
[1778856364142,30.72,79058.14,0.6,0.04247,5e-05,4.90701]
[1778856364916,30.72,79058.14,0.6,0.04247,5e-05,4.90701]
[1778856364952,30.72,79058.14,0.6,0.04247,5e-05,4.90701]
[1778856365144,30.73,79057.47,0.6,0.04244,5e-05,4.90405]
[1778856367033,30.73,79056.91,0.6,0.04242,5e-05,4.90166]
[1778856367157,30.73,79062.11,0.6,0.0427,5e-05,4.92884]
[1778856370177,30.73,79075.06,0.6,0.04343,6e-05,4.99698]
[1778856375213,30.73,79082.02,0.6,0.04383,6e-05,5.03467]
[1778856380248,30.74,79076.8,0.6,0.04356,6e-05,5.00902]
[1778856384275,30.74,79086.95,0.6,0.04413,6e-05,5.06317]
[1778856386296,30.74,79066.27,0.6,0.043,5e-05,4.95624]
[1778856387300,30.74,79054.94,0.6,0.04238,5e-05,4.89842]
[1778856392333,30.75,79053.03,0.6,0.04228,5e-05,4.88725]
[1778856397781,30.75,79047.79,0.6,0.04202,5e-05,4.8626]
[1778856398937,30.75,79050.96,0.6,0.04219,5e-05,4.87935]
[1778856399231,30.75,79050.96,0.6,0.04219,5e-05,4.87935]
[1778856399321,30.75,79038.05,0.6,0.04151,5e-05,4.81419]
[1778856399477,30.75,79038.05,0.6,0.04151,5e-05,4.81419]
[1778856399693,30.75,79038.05,0.6,0.04151,5e-05,4.81419]
[1778856399755,30.75,79038.05,0.6,0.04151,5e-05,4.81419]
[1778856399871,30.75,79038.05,0.6,0.04151,5e-05,4.81419]
[1778856399880,30.75,79038.05,0.6,0.04151,5e-05,4.81419]
[1778856399904,30.75,79038.05,0.6,0.04151,5e-05,4.81419]
[1778856400114,30.75,79038.05,0.6,0.04151,5e-05,4.81419]
[1778856400185,30.75,79038.05,0.6,0.04151,5e-05,4.81419]
[1778856400261,30.76,79019.3,0.6,0.04053,5e-05,4.72126]
[1778856400862,30.76,79019.3,0.6,0.04053,5e-05,4.72126]
[1778856401077,30.76,79019.3,0.6,0.04053,5e-05,4.72126]
[1778856401264,30.76,79006.05,0.6,0.03985,5e-05,4.65532]
[1778856401436,30.76,79006.05,0.6,0.03985,5e-05,4.65532]
[1778856403606,30.76,78998.9,0.6,0.03949,5e-05,4.62089]
[1778856408931,30.77,78989.14,0.6,0.03905,5e-05,4.57863]
[1778856409500,30.77,78985.44,0.6,0.03887,5e-05,4.56155]
[1778856409916,30.77,78985.44,0.6,0.03887,5e-05,4.56155]
[1778856412732,30.78,78984.31,0.6,0.03885,5e-05,4.55909]
[1778856412975,30.78,78984.31,0.6,0.03885,5e-05,4.55909]
[1778856413049,30.78,78986.48,0.6,0.03897,5e-05,4.57073]
[1778856418522,30.8,78999.61,0.6,0.03972,5e-05,4.64313]
[1778856423556,30.81,78999.89,0.6,0.0398,5e-05,4.65085]
[1778856428174,30.82,79013.1,0.6,0.04052,5e-05,4.72007]
[1778856430814,30.82,79019.24,0.6,0.04086,5e-05,4.75244]
[1778856431115,30.82,79019.24,0.6,0.04086,5e-05,4.75244]
[1778856431127,30.82,79019.24,0.6,0.04086,5e-05,4.75244]
[1778856431184,30.82,79023.13,0.6,0.04108,5e-05,4.77272]
[1778856431722,30.83,79036.19,0.6,0.04178,5e-05,4.83938]
[1778856433910,30.83,79036.19,0.6,0.04178,5e-05,4.84009]
[1778856434101,30.83,79036.19,0.6,0.04178,5e-05,4.84009]
[1778856434189,30.83,79036.19,0.6,0.04178,5e-05,4.84009]
[1778856434304,30.83,79036.19,0.6,0.04178,5e-05,4.84009]
[1778856434290,30.83,79054.66,0.6,0.04279,5e-05,4.93498]
[1778856434645,30.83,79055.27,0.6,0.04282,5e-05,4.93811]
[1778856435652,30.83,79070.93,0.6,0.04369,6e-05,5.02003]
[1778856436379,30.83,79070.93,0.6,0.04369,6e-05,5.02003]
[1778856436402,30.83,79070.93,0.6,0.04369,6e-05,5.02003]
[1778856437260,30.83,79064.46,0.6,0.04334,5e-05,4.98679]
[1778856442575,30.84,79060.54,0.6,0.04314,5e-05,4.96835]
[1778856442590,30.84,79060.54,0.6,0.04314,5e-05,4.96835]
[1778856442669,30.84,79060.54,0.6,0.04314,5e-05,4.96835]
[1778856442806,30.84,79060.42,0.6,0.04314,5e-05,4.96812]
[1778856448160,30.84,79059.09,0.6,0.04308,5e-05,4.9629]
[1778856450800,30.84,79044.96,0.6,0.04233,5e-05,4.8917]
[1778856450876,30.84,79044.96,0.6,0.04233,5e-05,4.8917]
[1778856450901,30.84,79044.96,0.6,0.04233,5e-05,4.8917]
[1778856451047,30.84,79044.96,0.6,0.04233,5e-05,4.8917]
[1778856451282,30.84,79044.96,0.6,0.04233,5e-05,4.8917]
[1778856451315,30.84,79026.15,0.6,0.0413,5e-05,4.79288]
[1778856452818,30.84,79026.15,0.6,0.0413,5e-05,4.79341]
[1778856452859,30.84,79026.15,0.6,0.0413,5e-05,4.79341]
[1778856452917,30.85,79014.34,0.6,0.04069,5e-05,4.73482]
[1778856458816,30.86,79020.07,0.6,0.04104,5e-05,4.7679]
[1778856459742,30.86,79020.07,0.6,0.04104,5e-05,4.7679]
[1778856460068,30.86,79021.0,0.6,0.04109,5e-05,4.77326]
[1778856465867,30.87,79019.64,0.6,0.04106,5e-05,4.77042]
[1778856466849,30.87,79019.64,0.6,0.04106,5e-05,4.77042]
[1778856467020,30.87,79019.64,0.6,0.04106,5e-05,4.77042]
[1778856467174,30.87,79019.64,0.6,0.04106,5e-05,4.77042]
[1778856467275,30.87,78993.53,0.6,0.03971,5e-05,4.64123]
[1778856468829,30.87,78993.53,0.6,0.03972,5e-05,4.64193]
[1778856468963,30.87,78993.53,0.6,0.03972,5e-05,4.64193]
[1778856469004,30.87,78993.78,0.6,0.03974,5e-05,4.64401]
[1778856472063,30.87,78995.56,0.6,0.03985,5e-05,4.65449]
[1778856472164,30.88,78984.95,0.6,0.03932,5e-05,4.60315]
[1778856476195,30.88,78986.37,0.6,0.03942,5e-05,4.61284]
[1778856476612,30.88,78979.6,0.6,0.03909,5e-05,4.58062]
[1778856477899,30.89,78979.62,0.6,0.0391,5e-05,4.58165]
[1778856477958,30.89,78966.37,0.6,0.03844,5e-05,4.51822]
[1778856480977,30.89,78955.39,0.6,0.03793,5e-05,4.46844]
[1778856484028,30.9,78959.73,0.6,0.03817,5e-05,4.49154]
[1778856484113,30.9,78941.54,0.6,0.03729,5e-05,4.40563]
[1778856484462,30.9,78941.54,0.6,0.03729,5e-05,4.40563]
[1778856484738,30.9,78941.54,0.6,0.03729,5e-05,4.40563]
[1778856484771,30.9,78941.54,0.6,0.03729,5e-05,4.40563]
[1778856484847,30.9,78941.54,0.6,0.03729,5e-05,4.40563]
[1778856485003,30.9,78941.54,0.6,0.03729,5e-05,4.40563]
[1778856485077,30.91,78944.52,0.6,0.03745,5e-05,4.42215]
[1778856485486,30.91,78944.52,0.6,0.03745,5e-05,4.42215]
[1778856486021,30.91,78944.52,0.6,0.03747,5e-05,4.42335]
[1778856487632,30.91,78941.2,0.6,0.03731,5e-05,4.40756]
[1778856487705,30.91,78941.2,0.6,0.03731,5e-05,4.40756]
[1778856488035,30.91,78947.86,0.6,0.03764,5e-05,4.44051]
[1778856492997,30.92,78949.84,0.6,0.03779,5e-05,4.45459]
[1778856493081,30.92,78946.81,0.6,0.03765,5e-05,4.44125]
[1778856498030,30.93,78942.39,0.6,0.03748,5e-05,4.4249]
[1778856498144,30.93,78942.39,0.6,0.03748,5e-05,4.4249]
[1778856498231,30.93,78942.39,0.6,0.03748,5e-05,4.4249]
[1778856498249,30.93,78942.39,0.6,0.03748,5e-05,4.4249]
[1778856498308,30.93,78942.39,0.6,0.03748,5e-05,4.4249]
[1778856498443,30.94,78946.66,0.6,0.03771,5e-05,4.44645]
[1778856498581,30.94,78946.66,0.6,0.03771,5e-05,4.44645]
[1778856499398,30.94,78946.66,0.6,0.03771,5e-05,4.44645]
[1778856499436,30.94,78946.66,0.6,0.03771,5e-05,4.44645]
[1778856499440,30.94,78951.73,0.6,0.03798,5e-05,4.47305]
[1778856501191,30.94,78951.73,0.6,0.03798,5e-05,4.47305]
[1778856504162,30.95,78940.72,0.6,0.03749,5e-05,4.42497]
[1778856505327,30.95,78940.72,0.6,0.03749,5e-05,4.42497]
[1778856507398,30.96,78940.8,0.6,0.03751,5e-05,4.42772]
[1778856507408,30.96,78948.38,0.6,0.0379,5e-05,4.46509]
[1778856509299,30.96,78948.38,0.6,0.03791,5e-05,4.46622]
[1778856509421,30.96,78948.38,0.6,0.03791,5e-05,4.46622]
[1778856509462,30.96,78949.99,0.6,0.038,5e-05,4.47507]
[1778856509635,30.96,78949.99,0.6,0.038,5e-05,4.47507]
[1778856509846,30.96,78949.99,0.6,0.038,5e-05,4.47507]
[1778856510206,30.97,78950.45,0.6,0.03805,5e-05,4.47955]
[1778856511212,30.97,78963.6,0.6,0.03867,5e-05,4.53909]
[1778856513015,30.97,78966.4,0.6,0.03882,5e-05,4.55366]
[1778856513039,30.97,78966.4,0.6,0.03882,5e-05,4.55366]
[1778856513115,30.97,78966.4,0.6,0.03882,5e-05,4.55366]
[1778856513304,30.97,78970.39,0.6,0.03903,5e-05,4.57402]
[1778856519275,30.99,78960.47,0.6,0.03859,5e-05,4.53157]
[1778856520823,30.99,78953.07,0.6,0.03824,5e-05,4.49691]
[1778856524314,31.02,78930.01,0.6,0.03726,5e-05,4.40162]
[1778856526804,31.03,78926.75,0.6,0.03713,5e-05,4.38864]
[1778856526846,31.03,78926.75,0.6,0.03713,5e-05,4.38864]
[1778856526856,31.03,78926.75,0.6,0.03713,5e-05,4.38864]
[1778856527464,31.03,78926.75,0.6,0.03713,5e-05,4.38864]
[1778856527336,31.03,78917.31,0.6,0.0367,5e-05,4.34673]
[1778856528342,31.03,78917.2,0.6,0.03669,5e-05,4.34622]
[1778856530858,31.04,78915.25,0.6,0.03664,5e-05,4.34096]
[1778856531375,31.04,78917.76,0.6,0.03677,5e-05,4.35401]
[1778856533379,31.04,78927.26,0.6,0.03724,5e-05,4.4]
[1778856535393,31.05,78938.46,0.6,0.03783,5e-05,4.45668]
[1778856536110,31.05,78938.46,0.6,0.03783,5e-05,4.45668]
[1778856536139,31.05,78938.46,0.6,0.03783,5e-05,4.45668]
[1778856536278,31.05,78938.46,0.6,0.03783,5e-05,4.45668]
[1778856536314,31.05,78938.46,0.6,0.03783,5e-05,4.45668]
[1778856536415,31.05,78957.66,0.6,0.03879,5e-05,4.54988]
[1778856536654,31.05,78957.66,0.6,0.03879,5e-05,4.54988]
[1778856536668,31.05,78957.66,0.6,0.03879,5e-05,4.54988]
[1778856536969,31.05,78957.66,0.6,0.03879,5e-05,4.54988]
[1778856536997,31.05,78957.66,0.6,0.03879,5e-05,4.54988]
[1778856537158,31.05,78957.66,0.6,0.03879,5e-05,4.54988]
[1778856537175,31.05,78957.66,0.6,0.03879,5e-05,4.54988]
[1778856537408,31.06,78957.66,0.6,0.0388,5e-05,4.55086]
[1778856537704,31.06,78957.66,0.6,0.0388,5e-05,4.55086]
[1778856537714,31.06,78957.66,0.6,0.0388,5e-05,4.55086]
[1778856537767,31.06,78957.66,0.6,0.0388,5e-05,4.55086]
[1778856537837,31.06,78957.66,0.6,0.0388,5e-05,4.55086]
[1778856537977,31.06,78957.66,0.6,0.0388,5e-05,4.55086]
[1778856537995,31.06,78957.66,0.6,0.0388,5e-05,4.55086]
[1778856538145,31.06,78957.66,0.6,0.0388,5e-05,4.55086]
[1778856538180,31.06,78957.66,0.6,0.0388,5e-05,4.55086]
[1778856538414,31.06,78958.05,0.6,0.03883,5e-05,4.55372]
[1778856538755,31.06,78958.05,0.6,0.03883,5e-05,4.55372]
[1778856538779,31.06,78958.05,0.6,0.03883,5e-05,4.55372]
[1778856539421,31.06,78957.35,0.6,0.0388,5e-05,4.55131]
[1778856544379,31.07,78955.03,0.6,0.03873,5e-05,4.54399]
[1778856544456,31.07,78954.04,0.6,0.03869,5e-05,4.5402]
[1778856549491,31.08,78957.57,0.6,0.03891,5e-05,4.56201]
[1778856553522,31.09,78968.97,0.6,0.03953,5e-05,4.62096]
[1778856558554,31.1,78970.88,0.6,0.03967,5e-05,4.63468]
[1778856563591,31.11,78969.18,0.6,0.03962,5e-05,4.6303]
[1778856566615,31.11,78954.38,0.6,0.03891,5e-05,4.56096]
[1778856571647,31.12,78954.69,0.6,0.03894,5e-05,4.5633]
[1778856576689,31.13,78951.4,0.6,0.03882,5e-05,4.55213]
[1778856578285,31.14,78963.11,0.6,0.03943,5e-05,4.61075]
[1778856583734,31.15,78966.23,0.6,0.03963,5e-05,4.63008]
[1778856588355,31.15,78979.98,0.6,0.04038,5e-05,4.70139]
[1778856593804,31.16,78973.1,0.6,0.04006,5e-05,4.6709]
[1778856598839,31.17,78975.02,0.6,0.0402,5e-05,4.68394]
[1778856604009,31.18,78971.33,0.6,0.04004,5e-05,4.66865]
[1778856606896,31.18,78950.04,0.6,0.03899,5e-05,4.56823]
[1778856609597,31.19,78945.02,0.6,0.03876,5e-05,4.54582]
[1778856612595,31.19,78949.83,0.6,0.03902,5e-05,4.57085]
[1778856617669,31.2,78948.23,0.6,0.039,5e-05,4.56833]
[1778856622256,31.21,78956.81,0.6,0.03946,5e-05,4.61344]
[1778856625024,31.22,78944.23,0.6,0.03887,5e-05,4.55599]
[1778856630060,31.23,78940.04,0.6,0.03871,5e-05,4.54037]
[1778856635359,31.24,78940.95,0.6,0.03876,5e-05,4.54477]
[1778856640130,31.25,78952.92,0.6,0.03942,5e-05,4.60814]
[1778856645170,31.26,78952.85,0.6,0.03946,5e-05,4.61197]
[1778856650204,31.26,78959.55,0.6,0.03984,5e-05,4.64846]
[1778856655245,31.28,78959.13,0.6,0.03987,5e-05,4.6511]
[1778856660224,31.28,78968.34,0.6,0.04036,5e-05,4.69832]
[1778856660382,31.28,78968.34,0.6,0.04036,5e-05,4.69832]
[1778856660483,31.28,78968.34,0.6,0.04036,5e-05,4.69832]
[1778856660629,31.28,78968.34,0.6,0.04036,5e-05,4.69832]
[1778856660562,31.28,78985.77,0.6,0.04128,5e-05,4.78569]
[1778856660828,31.28,78985.77,0.6,0.04128,5e-05,4.78569]
[1778856661298,31.28,78986.37,0.6,0.04131,5e-05,4.78867]
[1778856662216,31.28,78986.37,0.6,0.04131,5e-05,4.78867]
[1778856662284,31.28,78986.37,0.6,0.04131,5e-05,4.78867]
[1778856662500,31.28,78989.01,0.6,0.04146,5e-05,4.80284]
[1778856668342,31.29,78990.93,0.6,0.04159,5e-05,4.81557]
[1778856669845,31.29,78991.68,0.6,0.04164,5e-05,4.81982]
[1778856670646,31.29,79002.05,0.6,0.04219,5e-05,4.87173]
[1778856676400,31.3,78993.17,0.6,0.04175,5e-05,4.83014]
[1778856680425,31.3,78982.92,0.6,0.04123,5e-05,4.78121]
[1778856683741,31.31,78973.62,0.6,0.04077,5e-05,4.73706]
[1778856684013,31.31,78973.62,0.6,0.04077,5e-05,4.73706]
[1778856686515,31.31,78965.39,0.6,0.04036,5e-05,4.69791]
[1778856686587,31.31,78954.24,0.6,0.0398,5e-05,4.64419]
[1778856692507,31.32,78949.08,0.6,0.03956,5e-05,4.6201]
[1778856693909,31.32,78950.21,0.6,0.03962,5e-05,4.62639]
[1778856699558,31.33,78959.86,0.6,0.04016,5e-05,4.67799]
[1778856704595,31.34,78967.44,0.6,0.04059,5e-05,4.71852]
[1778856707614,31.35,78981.8,0.6,0.04135,5e-05,4.7912]
[1778856708351,31.35,78981.8,0.6,0.04135,5e-05,4.7912]
[1778856708699,31.35,78981.8,0.6,0.04135,5e-05,4.7912]
[1778856709026,31.35,78986.14,0.6,0.04158,5e-05,4.81329]
[1778856709110,31.35,78986.14,0.6,0.04158,5e-05,4.81329]
[1778856709656,31.35,78986.14,0.6,0.04158,5e-05,4.81329]
[1778856709654,31.35,79002.99,0.6,0.04248,5e-05,4.89812]
[1778856710661,31.35,79022.4,0.6,0.04353,5e-05,4.99683]
[1778856713600,31.35,79027.23,0.6,0.04379,5e-05,5.02181]
[1778856713612,31.35,79027.23,0.6,0.04379,5e-05,5.02181]
[1778856713701,31.35,79015.09,0.6,0.04314,5e-05,4.96007]
[1778856713831,31.35,79015.09,0.6,0.04314,5e-05,4.96007]
[1778856713869,31.35,79015.09,0.6,0.04314,5e-05,4.96007]
[1778856713937,31.35,79015.09,0.6,0.04314,5e-05,4.96007]
[1778856713974,31.35,79015.09,0.6,0.04314,5e-05,4.96007]
[1778856714209,31.35,79015.09,0.6,0.04314,5e-05,4.96007]
[1778856714255,31.35,79015.09,0.6,0.04314,5e-05,4.96007]
[1778856714419,31.35,79015.09,0.6,0.04314,5e-05,4.96007]
[1778856714463,31.35,79015.09,0.6,0.04314,5e-05,4.96007]
[1778856714587,31.35,79015.09,0.6,0.04314,5e-05,4.96007]
[1778856714646,31.35,79015.09,0.6,0.04314,5e-05,4.96007]
[1778856714671,31.35,79015.09,0.6,0.04314,5e-05,4.96007]
[1778856714682,31.35,79015.09,0.6,0.04314,5e-05,4.96007]
[1778856714692,31.35,79014.8,0.6,0.04312,5e-05,4.9588]
[1778856717011,31.35,79009.73,0.6,0.04285,5e-05,4.93358]
[1778856717129,31.35,79009.73,0.6,0.04285,5e-05,4.93358]
[1778856717721,31.35,79009.5,0.6,0.04285,5e-05,4.93269]
[1778856719746,31.35,78997.78,0.6,0.04223,5e-05,4.8746]
[1778856722751,31.36,78986.35,0.6,0.04164,5e-05,4.81861]
[1778856723031,31.36,78986.35,0.6,0.04164,5e-05,4.81861]
[1778856723757,31.36,78981.83,0.6,0.04141,5e-05,4.79659]
[1778856727784,31.36,78967.19,0.6,0.04067,5e-05,4.72636]
[1778856732823,31.37,78970.99,0.6,0.0409,5e-05,4.74803]
[1778856737857,31.37,78984.25,0.6,0.04162,5e-05,4.81645]
[1778856742892,31.38,78990.37,0.6,0.04196,5e-05,4.84925]
[1778856747927,31.38,78994.18,0.6,0.04219,5e-05,4.87048]
[1778856752966,31.39,79001.71,0.6,0.04258,5e-05,4.90615]
[1778856758004,31.39,79019.74,0.6,0.04356,5e-05,4.99902]
[1778856762034,31.39,79030.07,0.6,0.04413,5e-05,5.05245]
[1778856766274,31.39,79040.3,0.6,0.0447,6e-05,5.10547]
[1778856769637,31.39,79051.24,0.6,0.04531,6e-05,5.16218]
[1778856774696,31.39,79052.79,0.6,0.0454,6e-05,5.16996]
[1778856774764,31.39,79052.79,0.6,0.0454,6e-05,5.16996]
[1778856774864,31.39,79052.88,0.6,0.0454,6e-05,5.17022]
[1778856774877,31.39,79052.88,0.6,0.0454,6e-05,5.17022]
[1778856775137,31.39,79052.88,0.6,0.0454,6e-05,5.17022]
[1778856776585,31.39,79065.55,0.6,0.04611,6e-05,5.23622]
[1778856782179,31.39,79052.71,0.6,0.04538,6e-05,5.16817]
[1778856784797,31.39,79080.76,0.6,0.04697,6e-05,5.31518]
[1778856787737,31.39,79085.55,0.6,0.04724,6e-05,5.34029]
[1778856787816,31.39,79085.55,0.6,0.04724,6e-05,5.34029]
[1778856787739,31.39,79072.51,0.6,0.04648,6e-05,5.27058]
[1778856792981,31.38,79074.5,0.6,0.04659,6e-05,5.28006]
[1778856793271,31.38,79077.78,0.6,0.04677,6e-05,5.29714]
[1778856798302,31.38,79068.66,0.6,0.04624,6e-05,5.24764]
[1778856803337,31.38,79065.74,0.6,0.04606,6e-05,5.23144]
[1778856808372,31.38,79071.08,0.6,0.04635,6e-05,5.25865]
[1778856813406,31.37,79078.65,0.6,0.04674,6e-05,5.2936]
[1778856818446,31.37,79083.41,0.6,0.047,6e-05,5.31746]
[1778856823478,31.37,79074.23,0.6,0.04646,6e-05,5.26752]
[1778856828514,31.37,79060.76,0.6,0.04569,6e-05,5.1959]
[1778856833549,31.37,79052.3,0.6,0.04521,6e-05,5.15146]
[1778856838583,31.37,79054.95,0.6,0.04535,6e-05,5.16477]
[1778856843619,31.36,79062.74,0.6,0.04578,6e-05,5.20469]
[1778856848653,31.36,79052.69,0.6,0.04521,6e-05,5.15149]
[1778856853688,31.36,79049.44,0.6,0.04502,6e-05,5.13406]
[1778856856711,31.36,79061.06,0.6,0.04567,6e-05,5.19416]
[1778856861744,31.36,79067.26,0.6,0.04601,6e-05,5.22561]
[1778856864847,31.36,79079.96,0.6,0.04672,6e-05,5.29181]
[1778856870807,31.35,79083.65,0.6,0.04692,6e-05,5.30951]
[1778856873980,31.35,79082.53,0.6,0.04681,6e-05,5.29879]
[1778856874201,31.35,79082.53,0.6,0.04681,6e-05,5.29879]
[1778856874373,31.35,79082.53,0.6,0.04681,6e-05,5.29879]
[1778856874385,31.35,79082.53,0.6,0.04681,6e-05,5.29879]
[1778856874448,31.35,79082.53,0.6,0.04681,6e-05,5.29879]
[1778856874836,31.35,79089.93,0.6,0.04724,6e-05,5.33779]
[1778856877337,31.35,79095.61,0.6,0.04755,6e-05,5.36687]
[1778856877351,31.35,79095.61,0.6,0.04755,6e-05,5.36687]
[1778856877733,31.35,79095.61,0.6,0.04755,6e-05,5.36687]
[1778856877763,31.35,79095.61,0.6,0.04755,6e-05,5.36687]
[1778856877799,31.35,79095.61,0.6,0.04755,6e-05,5.36687]
[1778856877827,31.35,79095.61,0.6,0.04755,6e-05,5.36687]
[1778856877857,31.35,79096.48,0.6,0.0476,6e-05,5.37109]
[1778856882891,31.34,79095.24,0.6,0.0475,6e-05,5.3623]
[1778856885379,31.34,79093.7,0.6,0.0474,6e-05,5.35323]
[1778856885913,31.34,79093.79,0.6,0.0474,6e-05,5.35328]
[1778856886721,31.34,79093.79,0.6,0.0474,6e-05,5.35328]
[1778856887171,31.34,79093.31,0.6,0.04738,6e-05,5.35072]
[1778856887433,31.34,79093.31,0.6,0.04738,6e-05,5.35072]
[1778856887523,31.34,79093.31,0.6,0.04738,6e-05,5.35072]
[1778856887690,31.34,79093.31,0.6,0.04738,6e-05,5.35072]
[1778856887768,31.34,79093.31,0.6,0.04738,6e-05,5.35072]
[1778856887928,31.34,79083.59,0.6,0.04681,6e-05,5.2986]
[1778856888337,31.34,79083.59,0.6,0.04681,6e-05,5.2986]
[1778856888455,31.34,79083.59,0.6,0.04681,6e-05,5.2986]
[1778856888934,31.34,79071.02,0.6,0.04608,6e-05,5.23147]
[1778856890415,31.34,79071.26,0.6,0.04609,6e-05,5.2325]
[1778856890441,31.34,79071.26,0.6,0.04609,6e-05,5.2325]
[1778856890951,31.34,79071.26,0.6,0.04609,6e-05,5.2325]
[1778856890993,31.34,79071.69,0.6,0.04611,6e-05,5.23452]
[1778856891344,31.34,79071.69,0.6,0.04611,6e-05,5.23452]
[1778856891383,31.34,79071.69,0.6,0.04611,6e-05,5.23452]
[1778856891399,31.34,79071.69,0.6,0.04611,6e-05,5.23452]
[1778856891962,31.34,79084.83,0.6,0.04686,6e-05,5.30371]
[1778856892041,31.34,79084.83,0.6,0.04686,6e-05,5.30371]
[1778856892142,31.34,79084.83,0.6,0.04686,6e-05,5.30371]
[1778856892188,31.34,79084.83,0.6,0.04686,6e-05,5.30371]
[1778856892436,31.34,79084.83,0.6,0.04686,6e-05,5.30371]
[1778856892487,31.34,79084.83,0.6,0.04686,6e-05,5.30371]
[1778856892563,31.34,79084.83,0.6,0.04686,6e-05,5.30371]
[1778856892605,31.34,79084.83,0.6,0.04686,6e-05,5.30371]
[1778856892772,31.34,79084.83,0.6,0.04686,6e-05,5.30371]
[1778856892812,31.34,79084.83,0.6,0.04686,6e-05,5.30371]
[1778856892898,31.34,79084.83,0.6,0.04686,6e-05,5.30371]
[1778856892934,31.34,79084.83,0.6,0.04686,6e-05,5.30371]
[1778856892962,31.34,79090.91,0.6,0.04721,6e-05,5.33568]
[1778856893003,31.34,79090.91,0.6,0.04721,6e-05,5.33568]
[1778856893051,31.34,79090.91,0.6,0.04721,6e-05,5.33568]
[1778856893193,31.34,79090.91,0.6,0.04721,6e-05,5.33568]
[1778856893205,31.34,79090.91,0.6,0.04721,6e-05,5.33568]
[1778856893423,31.34,79090.91,0.6,0.04721,6e-05,5.33568]
[1778856893443,31.34,79090.91,0.6,0.04721,6e-05,5.33568]
[1778856893969,31.33,79091.45,0.6,0.04724,6e-05,5.33817]
[1778856896995,31.33,79103.36,0.6,0.04792,6e-05,5.4006]
[1778856898024,31.33,79124.51,0.6,0.04917,6e-05,5.51437]
[1778856900568,31.33,79127.47,0.6,0.04933,6e-05,5.52919]
[1778856900670,31.33,79127.47,0.6,0.04933,6e-05,5.52919]
[1778856902033,31.33,79145.68,0.6,0.05042,6e-05,5.62755]
[1778856904577,31.31,79154.99,0.6,0.0509,6e-05,5.67071]
[1778856904667,31.31,79154.99,0.6,0.0509,6e-05,5.67071]
[1778856905057,31.27,79160.28,0.6,0.05103,6e-05,5.68292]
[1778856909094,31.21,79142.1,0.6,0.04955,6e-05,5.54993]
[1778856912063,31.2,79142.21,0.6,0.04955,6e-05,5.54923]
[1778856912117,31.2,79134.08,0.6,0.04905,6e-05,5.50412]
[1778856917146,31.18,79134.96,0.6,0.049,6e-05,5.49995]
[1778856922182,31.18,79130.42,0.6,0.0487,6e-05,5.47234]
[1778856927217,31.17,79129.25,0.6,0.0486,6e-05,5.46325]
[1778856932251,31.17,79127.04,0.6,0.0484,6e-05,5.44463]
[1778856937286,31.16,79122.43,0.6,0.04811,6e-05,5.41751]
[1778856940859,31.16,79105.85,0.6,0.04712,6e-05,5.3271]
[1778856944794,31.16,79090.51,0.6,0.04622,6e-05,5.2443]
[1778856950656,31.16,79092.42,0.6,0.04632,6e-05,5.25367]
[1778856951176,31.16,79104.47,0.6,0.04701,6e-05,5.31737]
[1778856953608,31.16,79116.72,0.6,0.04772,6e-05,5.3824]
[1778856959441,31.15,79116.68,0.6,0.04769,6e-05,5.37984]
[1778856964475,31.15,79112.96,0.6,0.04745,6e-05,5.35797]
[1778856966489,31.14,79124.33,0.6,0.04811,6e-05,5.41847]
[1778856969510,31.14,79134.97,0.6,0.04873,6e-05,5.47419]
[1778856974545,31.14,79123.82,0.6,0.04804,6e-05,5.41171]
[1778856979591,31.13,79116.98,0.6,0.04761,6e-05,5.37266]
[1778856984621,31.13,79118.66,0.6,0.04769,6e-05,5.37973]
[1778856989656,31.12,79120.63,0.6,0.04778,6e-05,5.38819]
[1778856994694,31.12,79129.19,0.6,0.04823,6e-05,5.42792]
[1778856999727,31.11,79130.62,0.6,0.04828,6e-05,5.43313]
[1778857004761,31.11,79130.48,0.6,0.04825,6e-05,5.42991]
[1778857009797,31.1,79140.6,0.6,0.04883,6e-05,5.48248]
[1778857012829,31.1,79151.51,0.6,0.04947,6e-05,5.54055]
[1778857017864,31.09,79157.66,0.6,0.0498,6e-05,5.57109]
[1778857019096,31.09,79157.66,0.6,0.0498,6e-05,5.57109]
[1778857019262,31.09,79157.66,0.6,0.0498,6e-05,5.57109]
[1778857019276,31.09,79161.5,0.6,0.05003,6e-05,5.59161]
[1778857019454,31.09,79161.5,0.6,0.05003,6e-05,5.59161]
[1778857019880,31.08,79161.57,0.6,0.04995,6e-05,5.5843]
[1778857020901,31.08,79171.73,0.6,0.05057,6e-05,5.64063]
[1778857022271,31.08,79171.73,0.6,0.05057,6e-05,5.64063]
[1778857022317,31.06,79177.41,0.6,0.05084,6e-05,5.66449]
[1778857023200,31.06,79182.59,0.6,0.05115,6e-05,5.69261]
[1778857026097,31.02,79199.24,0.6,0.052,6e-05,5.76854]
[1778857030967,31.01,79209.97,0.6,0.05263,6e-05,5.82513]
[1778857033990,31.01,79220.56,0.6,0.05329,6e-05,5.88346]
[1778857037419,31.01,79217.79,0.6,0.05309,6e-05,5.86596]
[1778857038015,31.0,79221.69,0.6,0.05328,6e-05,5.88319]
[1778857042043,30.99,79236.51,0.6,0.05422,7e-05,5.96597]
[1778857047079,30.93,79232.33,0.6,0.0536,6e-05,5.91175]
[1778857052114,30.92,79230.12,0.6,0.05335,6e-05,5.88875]
[1778857057149,30.91,79234.96,0.6,0.0536,7e-05,5.91052]
[1778857062084,30.9,79240.22,0.6,0.05388,7e-05,5.93586]
[1778857062228,30.9,79240.22,0.6,0.05388,7e-05,5.93586]
[1778857062238,30.9,79240.22,0.6,0.05388,7e-05,5.93586]
[1778857062270,30.87,79246.17,0.6,0.05411,7e-05,5.95637]
[1778857064093,30.87,79246.17,0.6,0.05411,7e-05,5.95637]
[1778857064114,30.87,79246.17,0.6,0.05411,7e-05,5.95637]
[1778857064198,30.87,79253.7,0.6,0.05463,7e-05,6.00183]
[1778857069232,30.87,79244.99,0.6,0.05402,7e-05,5.94837]
[1778857070189,30.87,79244.99,0.6,0.05402,7e-05,5.94837]
[1778857070263,30.87,79242.26,0.6,0.05383,7e-05,5.93133]
[1778857075274,30.83,79235.87,0.6,0.05323,6e-05,5.8781]
[1778857077287,30.83,79247.59,0.6,0.05396,7e-05,5.94341]
[1778857082324,30.8,79243.14,0.6,0.05349,7e-05,5.90178]
[1778857087361,30.79,79243.38,0.6,0.05344,7e-05,5.8974]
[1778857090388,30.78,79228.66,0.6,0.05245,6e-05,5.80947]
[1778857094409,30.77,79218.61,0.6,0.05176,6e-05,5.74828]
[1778857099444,30.76,79216.11,0.6,0.05155,6e-05,5.72962]
[1778857104479,30.75,79226.54,0.6,0.05217,6e-05,5.78433]
[1778857106228,30.75,79226.54,0.6,0.05217,6e-05,5.78433]
[1778857106495,30.75,79218.52,0.6,0.05163,6e-05,5.73676]
[1778857106535,30.75,79218.52,0.6,0.05163,6e-05,5.73676]
[1778857106645,30.75,79218.52,0.6,0.05163,6e-05,5.73676]
[1778857106847,30.75,79204.23,0.6,0.05073,6e-05,5.65597]
[1778857109204,30.75,79204.23,0.6,0.05072,6e-05,5.65509]
[1778857109226,30.75,79204.23,0.6,0.05072,6e-05,5.65509]
[1778857109240,30.75,79204.23,0.6,0.05072,6e-05,5.65509]
[1778857109341,30.75,79196.4,0.6,0.05022,6e-05,5.6097]
[1778857115224,30.74,79199.66,0.6,0.05036,6e-05,5.62111]
[1778857117640,30.71,79216.36,0.6,0.05125,6e-05,5.70151]
[1778857123612,30.7,79225.27,0.6,0.05175,6e-05,5.74612]
[1778857128647,30.69,79225.03,0.6,0.05168,6e-05,5.74036]
[1778857133682,30.68,79225.43,0.6,0.05166,6e-05,5.73826]
[1778857138718,30.67,79221.0,0.6,0.05133,6e-05,5.70873]
[1778857142290,30.67,79210.39,0.6,0.05062,6e-05,5.64533]
[1778857146774,30.65,79197.95,0.6,0.04975,6e-05,5.56657]
[1778857149800,30.63,79177.95,0.6,0.04844,6e-05,5.44789]
[1778857154831,30.63,79167.09,0.6,0.04776,6e-05,5.38631]
[1778857156054,30.63,79157.13,0.6,0.04717,6e-05,5.33161]
[1778857162430,30.63,79146.15,0.6,0.04651,6e-05,5.27096]
[1778857168271,30.63,79140.75,0.6,0.04618,6e-05,5.24126]
[1778857171642,30.63,79132.19,0.6,0.04569,6e-05,5.1953]
[1778857171702,30.63,79132.19,0.6,0.04569,6e-05,5.1953]
[1778857171836,30.63,79132.19,0.6,0.04569,6e-05,5.1953]
[1778857172139,30.63,79132.19,0.6,0.04569,6e-05,5.1953]
[1778857172167,30.63,79132.19,0.6,0.04569,6e-05,5.1953]
[1778857172353,30.63,79132.19,0.6,0.04569,6e-05,5.1953]
[1778857172382,30.63,79126.38,0.6,0.04532,6e-05,5.16018]
[1778857172956,30.63,79126.38,0.6,0.04532,6e-05,5.16018]
[1778857173107,30.63,79126.38,0.6,0.04532,6e-05,5.16018]
[1778857173179,30.63,79123.68,0.6,0.04516,6e-05,5.14587]
[1778857173814,30.63,79123.68,0.6,0.04516,6e-05,5.14587]
[1778857173854,30.63,79123.68,0.6,0.04516,6e-05,5.14587]
[1778857173964,30.63,79123.68,0.6,0.04516,6e-05,5.14597]
[1778857174629,30.63,79123.68,0.6,0.04516,6e-05,5.14597]
[1778857180016,30.63,79115.45,0.6,0.0447,6e-05,5.10306]
[1778857181261,30.63,79115.45,0.6,0.0447,6e-05,5.10306]
[1778857181307,30.63,79115.45,0.6,0.0447,6e-05,5.10306]
[1778857181329,30.63,79114.8,0.6,0.04467,6e-05,5.09978]
[1778857187056,30.63,79115.22,0.6,0.0447,6e-05,5.10288]
[1778857189525,30.63,79114.67,0.6,0.04467,6e-05,5.10024]
[1778857195112,30.63,79106.86,0.6,0.04424,6e-05,5.06006]
[1778857200146,30.64,79098.11,0.6,0.04376,6e-05,5.01525]
[1778857201067,30.64,79098.11,0.6,0.04376,6e-05,5.01525]
[1778857201345,30.64,79098.11,0.6,0.04376,6e-05,5.01525]
[1778857201454,30.64,79098.11,0.6,0.04376,6e-05,5.01525]
[1778857201497,30.64,79105.48,0.6,0.04418,6e-05,5.05416]
[1778857201587,30.64,79105.48,0.6,0.04418,6e-05,5.05416]
[1778857201651,30.64,79105.48,0.6,0.04418,6e-05,5.05416]
[1778857201872,30.64,79105.48,0.6,0.04418,6e-05,5.05416]
[1778857202590,30.64,79105.68,0.6,0.04419,6e-05,5.05539]
[1778857202805,30.64,79105.68,0.6,0.04419,6e-05,5.05539]
[1778857202844,30.64,79105.68,0.6,0.04419,6e-05,5.05539]
[1778857202923,30.64,79105.68,0.6,0.04419,6e-05,5.05539]
[1778857203168,30.64,79125.06,0.6,0.04529,6e-05,5.158]
[1778857204175,30.64,79137.18,0.6,0.04599,6e-05,5.22275]
[1778857205399,30.64,79137.18,0.6,0.04599,6e-05,5.22275]
[1778857205423,30.64,79137.18,0.6,0.04599,6e-05,5.22275]
[1778857205546,30.64,79128.08,0.6,0.04547,6e-05,5.17394]
[1778857205576,30.64,79128.08,0.6,0.04547,6e-05,5.17394]
[1778857205673,30.64,79128.08,0.6,0.04547,6e-05,5.17394]
[1778857205749,30.64,79128.08,0.6,0.04547,6e-05,5.17394]
[1778857205987,30.64,79128.08,0.6,0.04547,6e-05,5.17394]
[1778857206018,30.64,79128.08,0.6,0.04547,6e-05,5.17394]
[1778857206092,30.64,79128.08,0.6,0.04547,6e-05,5.17394]
[1778857206114,30.64,79128.08,0.6,0.04547,6e-05,5.17394]
[1778857206195,30.64,79128.6,0.6,0.0455,6e-05,5.17671]
[1778857206995,30.64,79128.6,0.6,0.0455,6e-05,5.17671]
[1778857207042,30.64,79128.6,0.6,0.0455,6e-05,5.17671]
[1778857207121,30.64,79128.6,0.6,0.0455,6e-05,5.17671]
[1778857207165,30.64,79128.6,0.6,0.0455,6e-05,5.17671]
[1778857207266,30.64,79133.63,0.6,0.04579,6e-05,5.20364]
[1778857209411,30.64,79133.3,0.6,0.04577,6e-05,5.20182]
[1778857209466,30.64,79107.18,0.6,0.04427,6e-05,5.06309]
[1778857209540,30.64,79107.18,0.6,0.04427,6e-05,5.06309]
[1778857214186,30.64,79107.85,0.6,0.04432,6e-05,5.06735]
[1778857214249,30.64,79110.83,0.6,0.04449,6e-05,5.08322]
[1778857215578,30.64,79110.94,0.6,0.0445,6e-05,5.08396]
[1778857215733,30.64,79110.94,0.6,0.0445,6e-05,5.08396]
[1778857216264,30.64,79103.44,0.6,0.04408,6e-05,5.04469]
[1778857218257,30.64,79105.35,0.6,0.04419,6e-05,5.05493]
[1778857218315,30.64,79107.46,0.6,0.04431,6e-05,5.06621]
[1778857222577,30.64,79114.81,0.6,0.04473,6e-05,5.10579]
[1778857226284,30.64,79123.06,0.6,0.04521,6e-05,5.14982]
[1778857226373,30.64,79123.06,0.6,0.04521,6e-05,5.14982]
[1778857226383,30.64,79123.06,0.6,0.04521,6e-05,5.14982]
[1778857226445,30.64,79125.24,0.6,0.04533,6e-05,5.16147]
[1778857231691,30.64,79123.3,0.6,0.04519,6e-05,5.14719]
[1778857235396,30.64,79139.0,0.6,0.0461,6e-05,5.23122]
[1778857237410,30.64,79151.35,0.6,0.04682,6e-05,5.29769]
[1778857240303,30.64,79157.38,0.6,0.04717,6e-05,5.33006]
[1778857240354,30.64,79157.38,0.6,0.04717,6e-05,5.33006]
[1778857240431,30.64,79155.84,0.6,0.04708,6e-05,5.32145]
[1778857240856,30.64,79155.84,0.6,0.04708,6e-05,5.32145]
[1778857241439,30.64,79155.72,0.6,0.04707,6e-05,5.32058]
[1778857246473,30.64,79155.12,0.6,0.04702,6e-05,5.31631]
[1778857250290,30.64,79147.14,0.6,0.04655,6e-05,5.27256]
[1778857252626,30.64,79136.21,0.6,0.0459,6e-05,5.21335]
[1778857255537,30.64,79124.42,0.6,0.04522,6e-05,5.15021]
[1778857257554,30.64,79114.45,0.6,0.04465,6e-05,5.09743]
[1778857260573,30.64,79103.37,0.6,0.04403,6e-05,5.03953]
[1778857265610,30.64,79100.96,0.6,0.04391,6e-05,5.02811]
[1778857269811,30.64,79102.71,0.6,0.04402,6e-05,5.03808]
[1778857269944,30.64,79102.71,0.6,0.04402,6e-05,5.03808]
[1778857270126,30.64,79102.71,0.6,0.04402,6e-05,5.03808]
[1778857270192,30.64,79102.71,0.6,0.04402,6e-05,5.03808]
[1778857270291,30.64,79102.71,0.6,0.04402,6e-05,5.03808]
[1778857270504,30.64,79112.2,0.6,0.04456,6e-05,5.08829]
[1778857271726,30.64,79112.2,0.6,0.04456,6e-05,5.08829]
[1778857271768,30.64,79112.2,0.6,0.04456,6e-05,5.08829]
[1778857271927,30.64,79143.45,0.6,0.04636,6e-05,5.25551]
[1778857274131,30.64,79153.83,0.6,0.04697,6e-05,5.31145]
[1778857279716,30.64,79164.34,0.6,0.04759,6e-05,5.36798]
[1778857284750,30.64,79173.77,0.6,0.04813,6e-05,5.41763]
[1778857287770,30.64,79185.48,0.6,0.04883,6e-05,5.48146]
[1778857290264,30.63,79187.6,0.6,0.04895,6e-05,5.49231]
[1778857290327,30.63,79187.6,0.6,0.04895,6e-05,5.49231]
[1778857290339,30.63,79192.17,0.6,0.04922,6e-05,5.51724]
[1778857295827,30.62,79196.96,0.6,0.0494,6e-05,5.53215]
[1778857298727,30.62,79192.2,0.6,0.0491,6e-05,5.50459]
[1778857298888,30.62,79192.2,0.6,0.0491,6e-05,5.50459]
[1778857299129,30.62,79192.2,0.6,0.0491,6e-05,5.50459]
[1778857299300,30.62,79192.2,0.6,0.0491,6e-05,5.50459]
[1778857299356,30.61,79172.34,0.6,0.04784,6e-05,5.39009]
[1778857300656,30.61,79171.88,0.6,0.04781,6e-05,5.38757]
[1778857300767,30.61,79171.88,0.6,0.04781,6e-05,5.38757]
[1778857300873,30.61,79148.6,0.6,0.04642,6e-05,5.26052]
[1778857301886,30.6,79132.84,0.6,0.04551,6e-05,5.17576]
[1778857303460,30.6,79147.3,0.6,0.04635,6e-05,5.25346]
[1778857306378,30.6,79152.94,0.6,0.04668,6e-05,5.28377]
[1778857306540,30.6,79164.66,0.6,0.04737,6e-05,5.34736]
[1778857306761,30.6,79164.66,0.6,0.04737,6e-05,5.34736]
[1778857308408,30.6,79164.66,0.6,0.04737,6e-05,5.34713]
[1778857310175,30.6,79174.52,0.6,0.04795,6e-05,5.40056]
[1778857310198,30.6,79156.51,0.6,0.04687,6e-05,5.30194]
[1778857312844,30.6,79163.57,0.6,0.04729,6e-05,5.33999]
[1778857313535,30.6,79179.62,0.6,0.04825,6e-05,5.42772]
[1778857315981,30.6,79190.4,0.6,0.04889,6e-05,5.48613]
[1778857317414,30.6,79177.16,0.6,0.04808,6e-05,5.41253]
[1778857321286,30.6,79168.41,0.6,0.04755,6e-05,5.36358]
[1778857323606,30.59,79148.91,0.6,0.04638,6e-05,5.25686]
[1778857329088,30.59,79148.94,0.6,0.04638,6e-05,5.25641]
[1778857331448,30.59,79149.17,0.6,0.04639,6e-05,5.25753]
[1778857332645,30.59,79152.41,0.6,0.04658,6e-05,5.27493]
[1778857338056,30.59,79143.82,0.6,0.04607,6e-05,5.22787]
[1778857340291,30.59,79144.95,0.6,0.04613,6e-05,5.23378]
[1778857343220,30.59,79143.34,0.6,0.04604,6e-05,5.22489]
[1778857345203,30.59,79123.03,0.6,0.04486,6e-05,5.11638]
[1778857346722,30.59,79119.61,0.6,0.04467,6e-05,5.0984]
[1778857347205,30.59,79119.61,0.6,0.04467,6e-05,5.0984]
[1778857351246,30.59,79109.36,0.6,0.04407,6e-05,5.04096]
[1778857352254,30.59,79098.09,0.6,0.04344,6e-05,4.98223]
[1778857357289,30.6,79090.67,0.6,0.04305,6e-05,4.94545]
[1778857362326,30.6,79088.06,0.6,0.04292,6e-05,4.93384]
[1778857367359,30.61,79077.76,0.6,0.04238,5e-05,4.88283]
[1778857372411,30.61,79065.41,0.6,0.04174,5e-05,4.82203]
[1778857377429,30.62,79060.68,0.6,0.04151,5e-05,4.80073]
[1778857380454,30.62,79047.93,0.6,0.04085,5e-05,4.738]
[1778857385487,30.69,79036.44,0.6,0.04062,5e-05,4.71495]
[1778857388301,30.72,79036.94,0.6,0.04079,5e-05,4.73151]
[1778857388508,30.72,79048.94,0.6,0.04144,5e-05,4.79263]
[1778857393543,30.73,79062.74,0.6,0.0422,5e-05,4.8654]
[1778857398583,30.73,79055.56,0.6,0.04184,5e-05,4.83103]
[1778857401603,30.76,79045.49,0.6,0.04142,5e-05,4.79123]
[1778857402494,30.76,79045.49,0.6,0.04142,5e-05,4.79123]
[1778857403782,30.78,79038.92,0.6,0.0412,5e-05,4.76972]
[1778857404673,30.8,79052.27,0.6,0.04198,5e-05,4.84338]
[1778857410667,30.81,79053.54,0.6,0.04213,5e-05,4.85798]
[1778857411674,30.81,79043.62,0.6,0.04157,5e-05,4.80409]
[1778857416712,30.87,79039.69,0.6,0.04166,5e-05,4.81256]
[1778857421744,31.01,79040.13,0.6,0.04235,5e-05,4.87697]
[1778857426778,31.13,79038.88,0.6,0.0429,5e-05,4.92748]
[1778857431813,31.22,79040.82,0.6,0.04347,5e-05,4.98073]
[1778857434121,31.27,79060.57,0.6,0.04485,6e-05,5.10922]
[1778857439870,31.34,79069.04,0.6,0.04566,6e-05,5.18358]
[1778857444471,31.34,79079.39,0.6,0.04628,6e-05,5.24098]
[1778857449941,31.35,79087.36,0.6,0.04677,6e-05,5.28616]
[1778857454545,31.35,79065.34,0.6,0.04553,6e-05,5.17135]
[1778857457996,31.35,79055.36,0.6,0.04496,6e-05,5.11896]
[1778857463035,31.35,79057.85,0.6,0.0451,6e-05,5.13158]
[1778857468069,31.36,79062.64,0.6,0.04541,6e-05,5.15999]
[1778857473183,31.36,79073.89,0.6,0.04604,6e-05,5.2172]
[1778857479146,31.37,79070.11,0.6,0.04587,6e-05,5.20162]
[1778857483573,31.37,79083.4,0.6,0.04665,6e-05,5.27322]
[1778857483893,31.37,79083.4,0.6,0.04665,6e-05,5.27322]
[1778857484144,31.37,79083.4,0.6,0.04665,6e-05,5.27322]
[1778857484300,31.37,79083.4,0.6,0.04665,6e-05,5.27322]
[1778857484348,31.37,79083.4,0.6,0.04665,6e-05,5.27322]
[1778857484487,31.37,79083.4,0.6,0.04665,6e-05,5.27322]
[1778857484700,31.37,79083.4,0.6,0.04665,6e-05,5.27322]
[1778857484705,31.38,79089.13,0.6,0.04698,6e-05,5.30408]
[1778857485826,31.38,79089.13,0.6,0.04698,6e-05,5.30408]
[1778857485860,31.38,79090.05,0.6,0.04704,6e-05,5.30943]
[1778857485905,31.38,79090.05,0.6,0.04704,6e-05,5.30943]
[1778857490224,31.38,79079.88,0.6,0.04646,6e-05,5.25641]
[1778857494839,31.38,79066.26,0.6,0.04569,6e-05,5.18488]
[1778857495816,31.38,79066.26,0.6,0.04569,6e-05,5.18488]
[1778857496265,31.38,79066.09,0.6,0.04568,6e-05,5.1837]
[1778857501300,31.38,79060.23,0.6,0.04534,6e-05,5.15247]
[1778857505331,31.38,79050.16,0.6,0.04477,6e-05,5.10003]
[1778857509357,31.38,79061.83,0.6,0.04542,6e-05,5.16036]
[1778857514393,31.37,79048.76,0.6,0.04469,6e-05,5.09211]
[1778857519431,31.37,79059.48,0.6,0.04528,6e-05,5.14742]
[1778857524466,31.38,79066.92,0.6,0.04574,6e-05,5.18927]
[1778857529501,31.39,79071.55,0.6,0.04603,6e-05,5.21637]
[1778857534536,31.38,79071.17,0.6,0.04596,6e-05,5.20912]
[1778857539571,31.38,79074.1,0.6,0.04612,6e-05,5.22334]
[1778857544607,31.38,79075.45,0.6,0.04618,6e-05,5.22919]
[1778857549642,31.38,79077.41,0.6,0.04628,6e-05,5.23823]
[1778857552664,31.38,79090.14,0.6,0.04702,6e-05,5.30612]
[1778857557698,31.38,79094.89,0.6,0.04731,6e-05,5.33323]
[1778857562733,31.38,79098.05,0.6,0.0475,6e-05,5.3503]
[1778857567779,31.39,79100.7,0.6,0.04767,6e-05,5.36619]
[1778857572812,31.39,79098.95,0.6,0.04759,6e-05,5.3585]
[1778857577844,31.38,79095.3,0.6,0.04735,6e-05,5.33671]
[1778857582880,31.38,79095.07,0.6,0.04731,6e-05,5.3332]
[1778857586908,31.38,79083.7,0.6,0.04663,6e-05,5.271]
[1778857591944,31.37,79062.12,0.6,0.04532,6e-05,5.14912]
[1778857593958,31.37,79051.16,0.6,0.04471,6e-05,5.09193]
[1778857598994,31.36,79050.64,0.6,0.04467,6e-05,5.08889]
[1778857604028,31.36,79048.15,0.6,0.04453,6e-05,5.0757]
[1778857609063,31.37,79052.31,0.6,0.0448,6e-05,5.10096]
[1778857614105,31.38,79059.07,0.6,0.04523,6e-05,5.14037]
[1778857619147,31.39,79057.78,0.6,0.04519,6e-05,5.13694]
[1778857624171,31.39,79058.84,0.6,0.04529,6e-05,5.14588]
[1778857629205,31.4,79061.79,0.6,0.04549,6e-05,5.16452]
[1778857634250,31.4,79070.37,0.6,0.04599,6e-05,5.21083]
[1778857639276,31.4,79067.43,0.6,0.04582,6e-05,5.19442]
[1778857644313,31.4,79067.16,0.6,0.04579,6e-05,5.19207]
[1778857649346,31.4,79065.85,0.6,0.04571,6e-05,5.18441]
[1778857654386,31.4,79071.34,0.6,0.04597,6e-05,5.20815]
[1778857659421,31.4,79069.99,0.6,0.04589,6e-05,5.20013]
[1778857664456,31.39,79061.44,0.6,0.0454,6e-05,5.15479]
[1778857668485,31.39,79049.92,0.6,0.04475,6e-05,5.09485]
[1778857673520,31.39,79049.57,0.6,0.04473,6e-05,5.09298]
[1778857678556,31.39,79055.29,0.6,0.04505,6e-05,5.12247]
[1778857683591,31.39,79050.8,0.6,0.04479,6e-05,5.09906]
[1778857688625,31.39,79043.07,0.6,0.04437,6e-05,5.05934]
[1778857693660,31.39,79042.62,0.6,0.04435,6e-05,5.05735]
[1778857698695,31.39,79043.73,0.6,0.04441,6e-05,5.06339]
[1778857700743,31.39,79055.85,0.6,0.04509,6e-05,5.1261]
[1778857704744,31.39,79044.56,0.6,0.04446,6e-05,5.06781]
[1778857709777,31.4,79044.78,0.6,0.04447,6e-05,5.0693]
[1778857714813,31.4,79038.12,0.6,0.04408,6e-05,5.03151]
[1778857716829,31.4,79050.72,0.6,0.04478,6e-05,5.09649]
[1778857721863,31.4,79054.27,0.6,0.04498,6e-05,5.11478]
[1778857726898,31.4,79057.61,0.6,0.04516,6e-05,5.13188]
[1778857731934,31.4,79056.63,0.6,0.0451,6e-05,5.12653]
[1778857736968,31.39,79063.47,0.6,0.04548,6e-05,5.16171]
[1778857740996,31.39,79051.36,0.6,0.0448,6e-05,5.09841]
[1778857746034,31.39,79043.8,0.6,0.04438,6e-05,5.05944]
[1778857750062,31.39,79054.13,0.6,0.04496,6e-05,5.11296]
[1778857754090,31.39,79065.57,0.6,0.0456,6e-05,5.17228]
[1778857759128,31.39,79062.16,0.6,0.0454,6e-05,5.15395]
[1778857764162,31.39,79064.27,0.6,0.04551,6e-05,5.1644]
[1778857768190,31.39,79075.15,0.6,0.04612,6e-05,5.22065]
[1778857770832,31.39,79076.54,0.6,0.0462,6e-05,5.22774]
[1778857771329,31.39,79086.17,0.6,0.04671,6e-05,5.2739]
[1778857771770,31.39,79086.17,0.6,0.04671,6e-05,5.2739]
[1778857771794,31.39,79086.17,0.6,0.04671,6e-05,5.2739]
[1778857771866,31.39,79104.37,0.6,0.04777,6e-05,5.37038]
[1778857772399,31.39,79137.05,0.6,0.04971,6e-05,5.54698]
[1778857773728,31.39,79137.05,0.6,0.04971,6e-05,5.54698]
[1778857773889,31.39,79137.05,0.6,0.04971,6e-05,5.54698]
[1778857773902,31.39,79141.5,0.6,0.04997,6e-05,5.57011]
[1778857779880,31.38,79146.09,0.6,0.05021,6e-05,5.59214]
[1778857779902,31.38,79160.08,0.6,0.05106,6e-05,5.6676]
[1778857783097,31.37,79183.2,0.6,0.05247,6e-05,5.7935]
[1778857788335,31.36,79182.75,0.6,0.05238,6e-05,5.78555]
[1778857793752,31.35,79186.19,0.6,0.05254,6e-05,5.80044]
[1778857793773,31.35,79187.48,0.6,0.0526,6e-05,5.80544]
[1778857797031,31.34,79187.54,0.6,0.05259,6e-05,5.80465]
[1778857797333,31.34,79193.28,0.6,0.05293,6e-05,5.83473]
[1778857797349,31.34,79193.28,0.6,0.05293,6e-05,5.83473]
[1778857797433,31.34,79199.7,0.6,0.05334,6e-05,5.87102]
[1778857800420,31.33,79205.87,0.6,0.05371,6e-05,5.90362]
[1778857800471,31.33,79205.87,0.6,0.05371,6e-05,5.90362]
[1778857800736,31.33,79209.44,0.6,0.05391,6e-05,5.92136]
[1778857804449,31.32,79221.24,0.6,0.05463,7e-05,5.98478]
[1778857808210,31.31,79218.29,0.6,0.05439,7e-05,5.96366]
[1778857808482,31.28,79216.98,0.6,0.05413,6e-05,5.94127]
[1778857813515,31.24,79212.37,0.6,0.05363,6e-05,5.89683]
[1778857817146,31.24,79197.14,0.6,0.05261,6e-05,5.80679]
[1778857819557,31.23,79187.03,0.6,0.05193,6e-05,5.74665]
[1778857824592,31.22,79181.27,0.6,0.05151,6e-05,5.70941]
[1778857829627,31.21,79177.04,0.6,0.05119,6e-05,5.68107]
[1778857832648,31.21,79191.85,0.6,0.05205,6e-05,5.7567]
[1778857834663,31.2,79181.29,0.6,0.05137,6e-05,5.6956]
[1778857839707,31.19,79187.29,0.6,0.0517,6e-05,5.72544]
[1778857844732,31.18,79186.82,0.6,0.05162,6e-05,5.71784]
[1778857846346,31.18,79183.7,0.6,0.05141,6e-05,5.69939]
[1778857846551,31.18,79183.7,0.6,0.05141,6e-05,5.69939]
[1778857846568,31.18,79183.7,0.6,0.05141,6e-05,5.69939]
[1778857846641,31.18,79183.7,0.6,0.05141,6e-05,5.69939]
[1778857846775,31.18,79183.7,0.6,0.05141,6e-05,5.69939]
[1778857846876,31.18,79203.01,0.6,0.05262,6e-05,5.80695]
[1778857849274,31.18,79206.61,0.6,0.05282,6e-05,5.82514]
[1778857849310,31.18,79206.61,0.6,0.05282,6e-05,5.82514]
[1778857849767,31.17,79209.85,0.6,0.05302,6e-05,5.84233]
[1778857852147,31.17,79218.16,0.6,0.05354,6e-05,5.88841]
[1778857852236,31.17,79230.84,0.6,0.05435,7e-05,5.95979]
[1778857852273,31.17,79230.84,0.6,0.05435,7e-05,5.95979]
[1778857852440,31.17,79230.84,0.6,0.05435,7e-05,5.95979]
[1778857852502,31.17,79230.84,0.6,0.05435,7e-05,5.95979]
[1778857852788,31.17,79230.58,0.6,0.05432,7e-05,5.95701]
[1778857853796,31.16,79246.39,0.6,0.05535,7e-05,6.04748]
[1778857855055,31.16,79246.39,0.6,0.05535,7e-05,6.04748]
[1778857855086,31.16,79246.39,0.6,0.05535,7e-05,6.04748]
[1778857855106,31.16,79246.39,0.6,0.05535,7e-05,6.04748]
[1778857855200,31.16,79246.39,0.6,0.05535,7e-05,6.04748]
[1778857855268,31.16,79259.9,0.6,0.05621,7e-05,6.12281]
[1778857855812,31.16,79261.27,0.6,0.0563,7e-05,6.13082]
[1778857858831,31.11,79274.05,0.6,0.05688,7e-05,6.18171]
[1778857860375,31.1,79275.76,0.6,0.05697,7e-05,6.1888]
[1778857860779,31.1,79275.76,0.6,0.05697,7e-05,6.1888]
[1778857861190,31.1,79254.16,0.6,0.05548,7e-05,6.05935]
[1778857863673,31.07,79262.96,0.6,0.05592,7e-05,6.09797]
[1778857863685,31.07,79262.96,0.6,0.05592,7e-05,6.09797]
[1778857863720,31.07,79262.96,0.6,0.05592,7e-05,6.09797]
[1778857863865,31.07,79262.96,0.6,0.05592,7e-05,6.09797]
[1778857865555,31.07,79264.49,0.6,0.05601,7e-05,6.10597]
[1778857865565,31.07,79264.49,0.6,0.05601,7e-05,6.10597]
[1778857865681,31.07,79264.49,0.6,0.05601,7e-05,6.10597]
[1778857865698,31.07,79264.49,0.6,0.05601,7e-05,6.10597]
[1778857865870,31.07,79264.49,0.6,0.05601,7e-05,6.10597]
[1778857865883,31.07,79264.49,0.6,0.05601,7e-05,6.10597]
[1778857866101,31.07,79264.49,0.6,0.05601,7e-05,6.10597]
[1778857866116,31.07,79264.49,0.6,0.05601,7e-05,6.10597]
[1778857866202,31.04,79250.14,0.6,0.05487,7e-05,6.00635]
[1778857866290,31.04,79250.14,0.6,0.05487,7e-05,6.00635]
[1778857866318,31.04,79250.14,0.6,0.05487,7e-05,6.00635]
[1778857866479,31.04,79250.14,0.6,0.05487,7e-05,6.00635]
[1778857866503,31.04,79250.14,0.6,0.05487,7e-05,6.00635]
[1778857866888,31.04,79250.14,0.6,0.05487,7e-05,6.00635]
[1778857870955,30.99,79252.81,0.6,0.05477,7e-05,5.99804]
[1778857871005,30.99,79252.81,0.6,0.05477,7e-05,5.99804]
[1778857871038,30.99,79252.81,0.6,0.05477,7e-05,5.99804]
[1778857871127,30.98,79242.14,0.6,0.05398,7e-05,5.92868]
[1778857872930,30.97,79226.09,0.6,0.05291,6e-05,5.83404]
[1778857873913,30.97,79226.09,0.6,0.05291,6e-05,5.83404]
[1778857873962,30.97,79226.09,0.6,0.05291,6e-05,5.83404]
[1778857874144,30.97,79226.09,0.6,0.05291,6e-05,5.83404]
[1778857874171,30.97,79226.09,0.6,0.05291,6e-05,5.83404]
[1778857874211,30.97,79240.23,0.6,0.05381,7e-05,5.91339]
[1778857874333,30.97,79240.23,0.6,0.05381,7e-05,5.91339]
[1778857874350,30.97,79240.23,0.6,0.05381,7e-05,5.91339]
[1778857874482,30.97,79240.23,0.6,0.05381,7e-05,5.91339]
[1778857874524,30.97,79240.23,0.6,0.05381,7e-05,5.91339]
[1778857874732,30.97,79240.23,0.6,0.05381,7e-05,5.91339]
[1778857874761,30.97,79240.23,0.6,0.05381,7e-05,5.91339]
[1778857874837,30.97,79240.23,0.6,0.05381,7e-05,5.91339]
[1778857874878,30.97,79240.23,0.6,0.05381,7e-05,5.91339]
[1778857874922,30.97,79240.23,0.6,0.05381,7e-05,5.91339]
[1778857874967,30.97,79240.23,0.6,0.05381,7e-05,5.91339]
[1778857875026,30.97,79240.23,0.6,0.05381,7e-05,5.91339]
[1778857875058,30.97,79240.23,0.6,0.05381,7e-05,5.91339]
[1778857875111,30.97,79243.15,0.6,0.05399,7e-05,5.92957]
[1778857875839,30.97,79243.15,0.6,0.05399,7e-05,5.92957]
[1778857875946,30.97,79243.15,0.6,0.05399,7e-05,5.92957]
[1778857875984,30.97,79243.47,0.6,0.05401,7e-05,5.93142]
[1778857878056,30.96,79242.79,0.6,0.05395,7e-05,5.92617]
[1778857878109,30.96,79240.73,0.6,0.05381,7e-05,5.91361]
[1778857882002,30.95,79230.74,0.6,0.05311,6e-05,5.85174]
[1778857887036,30.94,79216.36,0.6,0.05212,6e-05,5.76436]
[1778857889903,30.94,79217.42,0.6,0.05217,6e-05,5.7683]
[1778857889980,30.94,79217.42,0.6,0.05217,6e-05,5.7683]
[1778857889989,30.94,79217.42,0.6,0.05217,6e-05,5.7683]
[1778857890052,30.94,79216.78,0.6,0.05212,6e-05,5.76467]
[1778857891059,30.94,79208.41,0.6,0.05155,6e-05,5.71199]
[1778857892906,30.93,79210.48,0.6,0.05167,6e-05,5.72271]
[1778857892955,30.93,79210.48,0.6,0.05167,6e-05,5.72271]
[1778857893074,30.93,79215.49,0.6,0.05196,6e-05,5.74908]
[1778857898113,30.92,79221.1,0.6,0.05226,6e-05,5.77577]
[1778857898506,30.92,79221.1,0.6,0.05226,6e-05,5.77577]
[1778857899116,30.92,79222.11,0.6,0.05231,6e-05,5.78045]
[1778857902139,30.91,79232.92,0.6,0.05297,6e-05,5.83878]
[1778857907172,30.9,79233.35,0.6,0.05293,6e-05,5.83535]
[1778857912206,30.89,79220.33,0.6,0.05203,6e-05,5.75567]
[1778857917241,30.88,79219.81,0.6,0.05194,6e-05,5.74763]
[1778857922074,30.87,79220.27,0.6,0.05192,6e-05,5.74619]
[1778857922214,30.87,79220.27,0.6,0.05192,6e-05,5.74619]
[1778857922248,30.87,79220.27,0.6,0.05192,6e-05,5.74619]
[1778857922277,30.87,79220.71,0.6,0.05194,6e-05,5.74768]
[1778857926749,30.84,79213.27,0.6,0.05132,6e-05,5.69272]
[1778857926767,30.84,79213.27,0.6,0.05132,6e-05,5.69272]
[1778857926792,30.84,79213.27,0.6,0.05132,6e-05,5.69272]
[1778857926829,30.84,79213.27,0.6,0.05132,6e-05,5.69272]
[1778857926940,30.84,79213.27,0.6,0.05132,6e-05,5.69272]
[1778857926981,30.84,79213.27,0.6,0.05132,6e-05,5.69272]
[1778857927085,30.84,79213.27,0.6,0.05132,6e-05,5.69272]
[1778857927103,30.84,79213.27,0.6,0.05132,6e-05,5.69272]
[1778857927211,30.84,79213.27,0.6,0.05132,6e-05,5.69272]
[1778857927247,30.84,79213.27,0.6,0.05132,6e-05,5.69272]
[1778857927311,30.84,79210.99,0.6,0.05117,6e-05,5.67896]
[1778857927400,30.84,79210.99,0.6,0.05117,6e-05,5.67896]
[1778857927433,30.84,79210.99,0.6,0.05117,6e-05,5.67896]
[1778857927526,30.84,79210.99,0.6,0.05117,6e-05,5.67896]
[1778857927557,30.84,79210.99,0.6,0.05117,6e-05,5.67896]
[1778857927778,30.84,79210.99,0.6,0.05117,6e-05,5.67896]
[1778857927795,30.84,79210.99,0.6,0.05117,6e-05,5.67896]
[1778857928319,30.84,79208.75,0.6,0.05102,6e-05,5.66546]
[1778857931178,30.83,79208.92,0.6,0.05101,6e-05,5.66471]
[1778857931196,30.83,79208.92,0.6,0.05101,6e-05,5.66471]
[1778857931314,30.83,79208.92,0.6,0.05101,6e-05,5.66471]
[1778857931339,30.83,79216.24,0.6,0.05146,6e-05,5.70515]
[1778857936374,30.82,79213.09,0.6,0.05121,6e-05,5.6828]
[1778857940402,30.82,79203.12,0.6,0.05055,6e-05,5.62323]
[1778857945437,30.81,79204.62,0.6,0.0506,6e-05,5.62784]
[1778857951307,30.8,79213.24,0.6,0.0511,6e-05,5.67329]
[1778857956522,30.79,79214.13,0.6,0.05107,6e-05,5.66887]
[1778857959879,30.79,79197.53,0.6,0.04999,6e-05,5.57266]
[1778857962342,30.78,79183.91,0.6,0.04913,6e-05,5.49515]
[1778857968225,30.78,79203.07,0.6,0.05028,6e-05,5.59852]
[1778857971433,30.77,79208.29,0.6,0.05059,6e-05,5.62646]
[1778857971520,30.77,79208.29,0.6,0.05059,6e-05,5.62646]
[1778857971536,30.77,79208.29,0.6,0.05059,6e-05,5.62646]
[1778857971773,30.77,79208.29,0.6,0.05059,6e-05,5.62646]
[1778857972010,30.77,79208.29,0.6,0.05059,6e-05,5.62646]
[1778857972088,30.77,79208.29,0.6,0.05059,6e-05,5.62646]
[1778857972177,30.77,79208.29,0.6,0.05059,6e-05,5.62646]
[1778857972185,30.77,79219.12,0.6,0.05126,6e-05,5.68605]
[1778857972571,30.77,79219.12,0.6,0.05126,6e-05,5.68605]
[1778857972613,30.77,79219.12,0.6,0.05126,6e-05,5.68605]
[1778857972655,30.77,79219.12,0.6,0.05126,6e-05,5.68605]
[1778857972673,30.77,79219.12,0.6,0.05126,6e-05,5.68605]
[1778857972781,30.77,79219.12,0.6,0.05126,6e-05,5.68605]
[1778857972817,30.77,79219.12,0.6,0.05126,6e-05,5.68605]
[1778857972970,30.77,79219.12,0.6,0.05126,6e-05,5.68605]
[1778857972997,30.77,79219.12,0.6,0.05126,6e-05,5.68605]
[1778857973098,30.77,79220.18,0.6,0.05131,6e-05,5.69126]
[1778857973429,30.77,79220.18,0.6,0.05131,6e-05,5.69126]
[1778857973467,30.77,79220.18,0.6,0.05131,6e-05,5.69126]
[1778857973754,30.77,79222.06,0.6,0.05143,6e-05,5.7019]
[1778857976656,30.76,79234.08,0.6,0.05217,6e-05,5.76776]
[1778857980836,30.76,79240.61,0.6,0.05256,6e-05,5.80229]
[1778857980989,30.76,79242.81,0.6,0.05269,6e-05,5.81392]
[1778857986729,30.74,79243.5,0.6,0.05267,6e-05,5.81195]
[1778857991770,30.73,79241.56,0.6,0.05249,6e-05,5.79597]
[1778857993804,30.73,79217.49,0.6,0.05093,6e-05,5.65732]
[1778857998832,30.72,79221.87,0.6,0.05117,6e-05,5.67833]
[1778858003868,30.72,79231.29,0.6,0.05172,6e-05,5.72785]
[1778858006888,30.71,79244.5,0.6,0.05254,6e-05,5.80065]
[1778858011924,30.7,79244.73,0.6,0.05246,6e-05,5.79283]
[1778858012930,30.7,79228.76,0.6,0.05143,6e-05,5.70078]
[1778858014944,30.7,79217.91,0.6,0.05072,6e-05,5.63782]
[1778858018059,30.69,79211.64,0.6,0.05032,6e-05,5.60119]
[1778858018169,30.69,79211.64,0.6,0.05032,6e-05,5.60119]
[1778858018295,30.69,79211.64,0.6,0.05032,6e-05,5.60119]
[1778858018421,30.69,79211.64,0.6,0.05032,6e-05,5.60119]
[1778858018366,30.69,79203.61,0.6,0.0498,6e-05,5.55494]
[1778858018565,30.69,79203.61,0.6,0.0498,6e-05,5.55494]
[1778858018973,30.69,79204.18,0.6,0.04984,6e-05,5.55812]
[1778858019532,30.69,79204.18,0.6,0.04984,6e-05,5.55812]
[1778858019572,30.69,79204.18,0.6,0.04984,6e-05,5.55812]
[1778858020036,30.69,79204.18,0.6,0.04984,6e-05,5.55812]
[1778858020113,30.69,79204.18,0.6,0.04984,6e-05,5.55812]
[1778858020180,30.69,79190.83,0.6,0.049,6e-05,5.48288]
[1778858026032,30.68,79196.7,0.6,0.04934,6e-05,5.51339]
[1778858027040,30.68,79210.75,0.6,0.0502,6e-05,5.59092]
[1778858030224,30.68,79215.03,0.6,0.05046,6e-05,5.61441]
[1778858030279,30.68,79216.76,0.6,0.05056,6e-05,5.623]
[1778858036103,30.67,79218.17,0.6,0.05061,6e-05,5.6281]
[1778858040132,30.67,79232.09,0.6,0.05147,6e-05,5.70439]
[1778858045166,30.66,79233.4,0.6,0.05151,6e-05,5.70808]
[1778858050201,30.65,79227.73,0.6,0.0511,6e-05,5.67204]
[1778858054235,30.65,79215.25,0.6,0.05028,6e-05,5.59865]
[1778858055240,30.65,79201.6,0.6,0.04943,6e-05,5.52162]
[1778858060276,30.64,79194.96,0.6,0.049,6e-05,5.48249]
[1778858065311,30.64,79197.47,0.6,0.04913,6e-05,5.49417]
[1778858070346,30.63,79196.63,0.6,0.04905,6e-05,5.48749]
[1778858075381,30.63,79196.34,0.6,0.04898,6e-05,5.47982]
[1778858080416,30.63,79197.73,0.6,0.04904,6e-05,5.48583]
[1778858085452,30.62,79198.94,0.6,0.0491,6e-05,5.49076]
[1778858090488,30.62,79200.29,0.6,0.04916,6e-05,5.49661]
[1778858095523,30.62,79197.65,0.6,0.04898,6e-05,5.48023]
[1778858100558,30.61,79192.77,0.6,0.04866,6e-05,5.45157]
[1778858105596,30.61,79188.53,0.6,0.04839,6e-05,5.42677]
[1778858111045,30.61,79188.26,0.6,0.04836,6e-05,5.42428]
[1778858114269,30.61,79167.03,0.6,0.04708,6e-05,5.30697]
[1778858119304,30.6,79171.46,0.6,0.04734,6e-05,5.33058]
[1778858122587,30.6,79165.55,0.6,0.04698,6e-05,5.29782]
[1778858128406,30.6,79162.1,0.6,0.04676,6e-05,5.27837]
[1778858130253,30.6,79150.46,0.6,0.04608,6e-05,5.21525]
[1778858139446,30.6,79168.6,0.6,0.0471,6e-05,5.30837]
[1778858141383,30.6,79176.31,0.6,0.04756,6e-05,5.35032]
[1778858141453,30.6,79176.31,0.6,0.04756,6e-05,5.35032]
[1778858141756,30.6,79180.68,0.6,0.04782,6e-05,5.37414]
[1778858141779,30.6,79180.68,0.6,0.04782,6e-05,5.37414]
[1778858141932,30.6,79180.68,0.6,0.04782,6e-05,5.37414]
[1778858142126,30.6,79180.68,0.6,0.04782,6e-05,5.37414]
[1778858142224,30.6,79186.24,0.6,0.04815,6e-05,5.40428]
[1778858143396,30.6,79186.24,0.6,0.04815,6e-05,5.40428]
[1778858143502,30.6,79186.24,0.6,0.04815,6e-05,5.40428]
[1778858143492,30.6,79184.59,0.6,0.04805,6e-05,5.39492]
[1778858147381,30.6,79182.59,0.6,0.04793,6e-05,5.38341]
[1778858147474,30.6,79183.83,0.6,0.048,6e-05,5.38976]
[1778858152928,30.59,79177.32,0.6,0.04759,6e-05,5.35286]
[1778858157963,30.59,79183.03,0.6,0.04792,6e-05,5.38316]
[1778858162998,30.59,79185.31,0.6,0.04804,6e-05,5.39433]
[1778858168059,30.59,79184.89,0.6,0.048,6e-05,5.39061]
[1778858173068,30.58,79186.16,0.6,0.04806,6e-05,5.39606]
[1778858175831,30.58,79195.94,0.6,0.04865,6e-05,5.44943]
[1778858175920,30.58,79195.94,0.6,0.04865,6e-05,5.44943]
[1778858175981,30.58,79195.94,0.6,0.04865,6e-05,5.44943]
[1778858176052,30.58,79195.94,0.6,0.04865,6e-05,5.44943]
[1778858176116,30.58,79195.94,0.6,0.04865,6e-05,5.44943]
[1778858176219,30.58,79207.29,0.6,0.04934,6e-05,5.51216]
[1778858177808,30.58,79207.29,0.6,0.04934,6e-05,5.51177]
[1778858177838,30.58,79207.29,0.6,0.04934,6e-05,5.51177]
[1778858178104,30.58,79217.06,0.6,0.04994,6e-05,5.56599]
[1778858183141,30.57,79221.26,0.6,0.05017,6e-05,5.58668]
[1778858186541,30.57,79223.98,0.6,0.05033,6e-05,5.6008]
[1778858186567,30.56,79225.03,0.6,0.05031,6e-05,5.59957]
[1778858192201,30.55,79223.58,0.6,0.05015,6e-05,5.58388]
[1778858197236,30.52,79232.17,0.6,0.05052,6e-05,5.617]
[1778858202272,30.46,79238.11,0.6,0.05056,6e-05,5.6213]
[1778858205619,30.46,79233.33,0.6,0.05024,6e-05,5.59287]
[1778858205684,30.46,79231.82,0.6,0.05014,6e-05,5.5837]
[1778858205702,30.46,79231.82,0.6,0.05014,6e-05,5.5837]
[1778858205761,30.46,79231.82,0.6,0.05014,6e-05,5.5837]
[1778858205838,30.46,79231.82,0.6,0.05014,6e-05,5.5837]
[1778858206306,30.46,79223.44,0.6,0.04961,6e-05,5.53588]
[1778858207310,30.45,79213.93,0.6,0.04901,6e-05,5.48207]
[1778858207920,30.45,79213.93,0.6,0.04901,6e-05,5.48207]
[1778858208590,30.45,79213.93,0.6,0.04901,6e-05,5.48207]
[1778858208629,30.45,79213.93,0.6,0.04901,6e-05,5.48207]
[1778858208705,30.45,79211.62,0.6,0.04887,6e-05,5.46874]
[1778858208751,30.45,79211.62,0.6,0.04887,6e-05,5.46874]
[1778858209326,30.45,79213.8,0.6,0.049,6e-05,5.48048]
[1778858211833,30.45,79211.97,0.6,0.04887,6e-05,5.46941]
[1778858211967,30.45,79211.97,0.6,0.04887,6e-05,5.46941]
[1778858212200,30.45,79211.97,0.6,0.04887,6e-05,5.46941]
[1778858212603,30.45,79211.97,0.6,0.04887,6e-05,5.46941]
[1778858212660,30.45,79211.97,0.6,0.04887,6e-05,5.46941]
[1778858212376,30.45,79212.72,0.6,0.04892,6e-05,5.47318]
[1778858213501,30.45,79212.72,0.6,0.04892,6e-05,5.47318]
[1778858213551,30.45,79168.66,0.6,0.04626,6e-05,5.23086]
[1778858214449,30.45,79168.66,0.6,0.04626,6e-05,5.23086]
[1778858214490,30.45,79167.91,0.6,0.04622,6e-05,5.2268]
[1778858215481,30.45,79167.91,0.6,0.04622,6e-05,5.2268]
[1778858216507,30.45,79167.68,0.6,0.0462,6e-05,5.22502]
[1778858216633,30.45,79167.68,0.6,0.0462,6e-05,5.22502]
[1778858216673,30.45,79166.74,0.6,0.04614,6e-05,5.21985]
[1778858216990,30.45,79166.74,0.6,0.04614,6e-05,5.21985]
[1778858217006,30.45,79166.74,0.6,0.04614,6e-05,5.21985]
[1778858217158,30.45,79166.74,0.6,0.04614,6e-05,5.21985]
[1778858217183,30.45,79166.74,0.6,0.04614,6e-05,5.21985]
[1778858217368,30.45,79166.74,0.6,0.04614,6e-05,5.21985]
[1778858217394,30.45,79166.74,0.6,0.04614,6e-05,5.21985]
[1778858217579,30.45,79166.74,0.6,0.04614,6e-05,5.21985]
[1778858217631,30.45,79166.74,0.6,0.04614,6e-05,5.21985]
[1778858217645,30.45,79165.74,0.6,0.04608,6e-05,5.21436]
[1778858217704,30.45,79165.74,0.6,0.04608,6e-05,5.21436]
[1778858217750,30.45,79165.74,0.6,0.04608,6e-05,5.21436]
[1778858217956,30.45,79165.74,0.6,0.04608,6e-05,5.21436]
[1778858217989,30.45,79165.74,0.6,0.04608,6e-05,5.21436]
[1778858218040,30.45,79165.74,0.6,0.04608,6e-05,5.21436]
[1778858218076,30.45,79165.74,0.6,0.04608,6e-05,5.21436]
[1778858218417,30.45,79165.74,0.6,0.04608,6e-05,5.21436]
[1778858223453,30.45,79174.7,0.6,0.04661,6e-05,5.26278]
[1778858223774,30.45,79174.7,0.6,0.04661,6e-05,5.26278]
[1778858223838,30.45,79174.7,0.6,0.04661,6e-05,5.26278]
[1778858223856,30.45,79174.7,0.6,0.04661,6e-05,5.26278]
[1778858223885,30.45,79174.7,0.6,0.04661,6e-05,5.26278]
[1778858224458,30.45,79176.42,0.6,0.04671,6e-05,5.27187]
[1778858227480,30.45,79164.22,0.6,0.04598,6e-05,5.20529]
[1778858231851,30.45,79169.35,0.6,0.04628,6e-05,5.23283]
[1778858232518,30.45,79166.98,0.6,0.04614,6e-05,5.21999]
[1778858233181,30.45,79166.98,0.6,0.04614,6e-05,5.21999]
[1778858233386,30.45,79166.98,0.6,0.04614,6e-05,5.21999]
[1778858233416,30.45,79166.98,0.6,0.04614,6e-05,5.21999]
[1778858233425,30.45,79166.98,0.6,0.04614,6e-05,5.21999]
[1778858233481,30.45,79166.98,0.6,0.04614,6e-05,5.21999]
[1778858233528,30.45,79164.12,0.6,0.04597,6e-05,5.20443]
[1778858233743,30.45,79164.12,0.6,0.04597,6e-05,5.20443]
[1778858233755,30.45,79164.12,0.6,0.04597,6e-05,5.20443]
[1778858233843,30.45,79164.12,0.6,0.04597,6e-05,5.20443]
[1778858233886,30.45,79164.12,0.6,0.04597,6e-05,5.20443]
[1778858234153,30.45,79164.12,0.6,0.04597,6e-05,5.20443]
[1778858234528,30.45,79176.36,0.6,0.04669,6e-05,5.2707]
[1778858236646,30.45,79172.29,0.6,0.04645,6e-05,5.2484]
[1778858236660,30.45,79172.29,0.6,0.04645,6e-05,5.2484]
[1778858236730,30.45,79169.36,0.6,0.04628,6e-05,5.2325]
[1778858236746,30.45,79169.36,0.6,0.04628,6e-05,5.2325]
[1778858236793,30.45,79169.36,0.6,0.04628,6e-05,5.2325]
[1778858236833,30.45,79169.36,0.6,0.04628,6e-05,5.2325]
[1778858236919,30.45,79169.36,0.6,0.04628,6e-05,5.2325]
[1778858236951,30.45,79169.36,0.6,0.04628,6e-05,5.2325]
[1778858237151,30.45,79169.36,0.6,0.04628,6e-05,5.2325]
[1778858237161,30.45,79169.36,0.6,0.04628,6e-05,5.2325]
[1778858237240,30.45,79169.36,0.6,0.04628,6e-05,5.2325]
[1778858237280,30.45,79169.36,0.6,0.04628,6e-05,5.2325]
[1778858237662,30.45,79163.24,0.6,0.04591,6e-05,5.19916]
[1778858243591,30.44,79174.6,0.6,0.04658,6e-05,5.26036]
[1778858244253,30.44,79174.6,0.6,0.04658,6e-05,5.26036]
[1778858244598,30.44,79175.59,0.6,0.04664,6e-05,5.26563]
[1778858245052,30.44,79175.59,0.6,0.04664,6e-05,5.26563]
[1778858250382,30.44,79181.24,0.6,0.04696,6e-05,5.29554]
[1778858255679,30.44,79183.12,0.6,0.04703,6e-05,5.30056]
[1778858256663,30.44,79183.12,0.6,0.04703,6e-05,5.30056]
[1778858258700,30.44,79171.4,0.6,0.04633,6e-05,5.23625]
[1778858260715,30.44,79161.33,0.6,0.04574,6e-05,5.18179]
[1778858263613,30.44,79171.37,0.6,0.04633,6e-05,5.23614]
[1778858268770,30.44,79174.09,0.6,0.04648,6e-05,5.25033]
[1778858272364,30.44,79174.72,0.6,0.04652,6e-05,5.25355]
[1778858276832,30.44,79197.38,0.6,0.04787,6e-05,5.3769]
[1778858281867,30.43,79208.78,0.6,0.04854,6e-05,5.43857]
[1778858286902,30.43,79212.97,0.6,0.04878,6e-05,5.45975]
[1778858291937,30.43,79210.67,0.6,0.04862,6e-05,5.44551]
[1778858296972,30.42,79212.96,0.6,0.04874,6e-05,5.45643]
[1778858302007,30.42,79212.9,0.6,0.04872,6e-05,5.45435]
[1778858307042,30.42,79201.47,0.6,0.048,6e-05,5.38938]
[1778858308933,30.42,79202.06,0.6,0.04804,6e-05,5.39243]
[1778858311071,30.41,79185.32,0.6,0.04698,6e-05,5.29553]
[1778858316110,30.41,79185.68,0.6,0.047,6e-05,5.29723]
[1778858320740,30.41,79175.59,0.6,0.0464,6e-05,5.24199]
[1778858324870,30.41,79178.73,0.6,0.04659,6e-05,5.25906]
[1778858330207,30.41,79176.53,0.6,0.04645,6e-05,5.24688]
[1778858335243,30.41,79181.78,0.6,0.04676,6e-05,5.27523]
[1778858340276,30.41,79179.54,0.6,0.04663,6e-05,5.26259]
[1778858345311,30.41,79174.75,0.6,0.04634,6e-05,5.23627]
[1778858350348,30.41,79173.18,0.6,0.04624,6e-05,5.22767]
[1778858355554,30.41,79173.93,0.6,0.04629,6e-05,5.23167]
[1778858355597,30.41,79189.88,0.6,0.04724,6e-05,5.31869]
[1778858359412,30.41,79203.04,0.6,0.04803,6e-05,5.39053]
[1778858364447,30.41,79204.53,0.6,0.0481,6e-05,5.39751]
[1778858369483,30.4,79202.87,0.6,0.04799,6e-05,5.38704]
[1778858371215,30.4,79210.72,0.6,0.04846,6e-05,5.43036]
[1778858371435,30.4,79210.72,0.6,0.04846,6e-05,5.43036]
[1778858371450,30.4,79210.72,0.6,0.04846,6e-05,5.43036]
[1778858371642,30.4,79210.72,0.6,0.04846,6e-05,5.43036]
[1778858371695,30.4,79224.6,0.6,0.04928,6e-05,5.50304]
[1778858374521,30.4,79236.71,0.6,0.05002,6e-05,5.56982]
[1778858375897,30.4,79240.1,0.6,0.05023,6e-05,5.58845]
[1778858375914,30.4,79240.1,0.6,0.05023,6e-05,5.58845]
[1778858376003,30.4,79240.1,0.6,0.05023,6e-05,5.58845]
[1778858376035,30.4,79240.1,0.6,0.05023,6e-05,5.58845]
[1778858376591,30.4,79240.1,0.6,0.05023,6e-05,5.58845]
[1778858376604,30.4,79240.1,0.6,0.05023,6e-05,5.58845]
[1778858376674,30.4,79240.1,0.6,0.05023,6e-05,5.58845]
[1778858376694,30.4,79240.1,0.6,0.05023,6e-05,5.58845]
[1778858376842,30.4,79240.1,0.6,0.05023,6e-05,5.58845]
[1778858376796,30.4,79250.14,0.6,0.05086,6e-05,5.6455]
[1778858376926,30.4,79250.14,0.6,0.05086,6e-05,5.6455]
[1778858377094,30.4,79250.14,0.6,0.05086,6e-05,5.6455]
[1778858377131,30.4,79250.14,0.6,0.05086,6e-05,5.6455]
[1778858377220,30.4,79250.14,0.6,0.05086,6e-05,5.6455]
[1778858377249,30.4,79250.14,0.6,0.05086,6e-05,5.6455]
[1778858377541,30.4,79250.14,0.6,0.05086,6e-05,5.64486]
[1778858380733,30.39,79252.79,0.6,0.05101,6e-05,5.6587]
[1778858380811,30.39,79252.79,0.6,0.05101,6e-05,5.6587]
[1778858380827,30.39,79243.12,0.6,0.05038,6e-05,5.60244]
[1778858383581,30.39,79233.15,0.6,0.04974,6e-05,5.54501]
[1778858386482,30.39,79231.15,0.6,0.04961,6e-05,5.53279]
[1778858386603,30.39,79228.89,0.6,0.04946,6e-05,5.51915]
[1778858389624,30.38,79218.14,0.6,0.04878,6e-05,5.45771]
[1778858394659,30.38,79222.75,0.6,0.04904,6e-05,5.48198]
[1778858399717,30.38,79218.8,0.6,0.04878,6e-05,5.45788]
[1778858402354,30.37,79223.85,0.6,0.04908,6e-05,5.48488]
[1778858402449,30.37,79223.85,0.6,0.04908,6e-05,5.48488]
[1778858402460,30.37,79223.85,0.6,0.04908,6e-05,5.48488]
[1778858402750,30.37,79227.76,0.6,0.04931,6e-05,5.50635]
[1778858405365,30.37,79236.17,0.6,0.04983,6e-05,5.55266]
[1778858405398,30.37,79236.17,0.6,0.04983,6e-05,5.55266]
[1778858405772,30.37,79240.48,0.6,0.05009,6e-05,5.57647]
[1778858409157,30.37,79242.21,0.6,0.05018,6e-05,5.58448]
[1778858409801,30.37,79243.58,0.6,0.05026,6e-05,5.59165]
[1778858413820,30.36,79250.84,0.6,0.0507,6e-05,5.63111]
[1778858413872,30.36,79266.72,0.6,0.05171,6e-05,5.72141]
[1778858413995,30.36,79266.72,0.6,0.05171,6e-05,5.72141]
[1778858414150,30.36,79266.72,0.6,0.05171,6e-05,5.72141]
[1778858414248,30.36,79266.72,0.6,0.05171,6e-05,5.72141]
[1778858414333,30.36,79266.72,0.6,0.05171,6e-05,5.72141]
[1778858414849,30.36,79266.72,0.6,0.0517,6e-05,5.72072]
[1778858415318,30.36,79266.72,0.6,0.0517,6e-05,5.72072]
[1778858415857,30.36,79265.91,0.6,0.05164,6e-05,5.71529]
[1778858416207,30.36,79265.91,0.6,0.05164,6e-05,5.71529]
[1778858416296,30.36,79265.91,0.6,0.05164,6e-05,5.71529]
[1778858416863,30.36,79265.49,0.6,0.05161,6e-05,5.71211]
[1778858417422,30.36,79265.49,0.6,0.05161,6e-05,5.71211]
[1778858417871,30.35,79273.17,0.6,0.0521,6e-05,5.7556]
[1778858422905,30.35,79270.13,0.6,0.05185,6e-05,5.73396]
[1778858427941,30.32,79267.47,0.6,0.05155,6e-05,5.70752]
[1778858432992,30.32,79269.42,0.6,0.0516,6e-05,5.71067]
[1778858438021,30.31,79272.56,0.6,0.05176,6e-05,5.72503]
[1778858443064,30.3,79265.99,0.6,0.0513,6e-05,5.68423]
[1778858448094,30.27,79280.07,0.6,0.05201,7e-05,5.74764]
[1778858450908,30.25,79279.72,0.6,0.0519,7e-05,5.7379]
[1778858450937,30.22,79278.01,0.6,0.05162,6e-05,5.71304]
[1778858451167,30.22,79278.01,0.6,0.05162,6e-05,5.71304]
[1778858451199,30.22,79278.01,0.6,0.05162,6e-05,5.71304]
[1778858451284,30.22,79285.15,0.6,0.05208,7e-05,5.75437]
[1778858454059,30.2,79284.75,0.6,0.05189,7e-05,5.73715]
[1778858454070,30.2,79284.75,0.6,0.05189,7e-05,5.73715]
[1778858454098,30.2,79284.75,0.6,0.05189,7e-05,5.73715]
[1778858454454,30.2,79284.75,0.6,0.05189,7e-05,5.73715]
[1778858454542,30.17,79284.68,0.6,0.05171,7e-05,5.72175]
[1778858460180,30.1,79281.95,0.6,0.05116,6e-05,5.6727]
[1778858465216,30.04,79289.99,0.6,0.05132,6e-05,5.68751]
[1778858468237,30.01,79287.54,0.6,0.05103,6e-05,5.66138]
[1778858468819,30.01,79287.54,0.6,0.05103,6e-05,5.66138]
[1778858468878,30.01,79287.54,0.6,0.05103,6e-05,5.66138]
[1778858468919,29.99,79275.81,0.6,0.05015,6e-05,5.583]
[1778858470166,29.99,79275.81,0.6,0.05015,6e-05,5.583]
[1778858470173,29.99,79275.81,0.6,0.05015,6e-05,5.583]
[1778858470265,29.99,79275.81,0.6,0.05015,6e-05,5.583]
[1778858470930,29.99,79270.4,0.6,0.0498,6e-05,5.55122]
[1778858476296,29.92,79276.21,0.6,0.04976,6e-05,5.5479]
[1778858481873,29.8,79276.31,0.6,0.04906,6e-05,5.48555]
[1778858483425,29.8,79276.31,0.6,0.04906,6e-05,5.48555]
[1778858487286,29.72,79272.69,0.6,0.0484,6e-05,5.42621]
[1778858492408,29.62,79273.5,0.6,0.04784,6e-05,5.37562]
[1778858497446,29.54,79275.57,0.6,0.04753,6e-05,5.34741]
[1778858502481,29.48,79281.03,0.6,0.04753,6e-05,5.34795]
[1778858507516,29.42,79285.4,0.6,0.04742,6e-05,5.33804]
[1778858509386,29.41,79285.8,0.6,0.04744,6e-05,5.33966]
[1778858509491,29.41,79285.8,0.6,0.04744,6e-05,5.33966]
[1778858509804,29.41,79285.8,0.6,0.04744,6e-05,5.33966]
[1778858509903,29.41,79297.0,0.6,0.04813,6e-05,5.40289]
[1778858510127,29.41,79297.0,0.6,0.04813,6e-05,5.40289]
[1778858510627,29.41,79297.0,0.6,0.04813,6e-05,5.40289]
[1778858510881,29.41,79297.0,0.6,0.04813,6e-05,5.40289]
[1778858510914,29.41,79313.81,0.6,0.0492,6e-05,5.49968]
[1778858511525,29.41,79313.81,0.6,0.0492,6e-05,5.49968]
[1778858511980,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513069,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513106,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513151,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513196,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513258,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513283,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513359,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513400,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513495,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513518,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513599,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513635,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513706,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513728,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513861,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513897,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513987,29.41,79319.9,0.6,0.04957,6e-05,5.53335]
[1778858513913,29.41,79318.91,0.6,0.04948,6e-05,5.52567]
[1778858514018,29.41,79318.91,0.6,0.04948,6e-05,5.52567]
[1778858514163,29.41,79318.91,0.6,0.04948,6e-05,5.52567]
[1778858514195,29.41,79318.91,0.6,0.04948,6e-05,5.52567]
[1778858514328,29.41,79318.91,0.6,0.04948,6e-05,5.52567]
[1778858514347,29.41,79318.91,0.6,0.04948,6e-05,5.52567]
[1778858514455,29.41,79318.91,0.6,0.04948,6e-05,5.52567]
[1778858514493,29.41,79318.91,0.6,0.04948,6e-05,5.52567]
[1778858514564,29.41,79318.91,0.6,0.04948,6e-05,5.52567]
[1778858514584,29.41,79318.91,0.6,0.04948,6e-05,5.52567]
[1778858514695,29.41,79318.91,0.6,0.04948,6e-05,5.52567]
[1778858514732,29.41,79318.91,0.6,0.04948,6e-05,5.52567]
[1778858514836,29.41,79318.91,0.6,0.04948,6e-05,5.52567]
[1778858514867,29.39,79318.87,0.6,0.04938,6e-05,5.51596]
[1778858516443,29.39,79318.87,0.6,0.04938,6e-05,5.51596]
[1778858516768,29.35,79320.05,0.6,0.04924,6e-05,5.50434]
[1778858520007,29.33,79319.66,0.6,0.04912,6e-05,5.49308]
[1778858520189,29.32,79316.99,0.6,0.04885,6e-05,5.46884]
[1778858520955,29.32,79316.99,0.6,0.04885,6e-05,5.46884]
[1778858522066,29.29,79315.8,0.6,0.04859,6e-05,5.44544]
[1778858522100,29.29,79315.8,0.6,0.04859,6e-05,5.44544]
[1778858522109,29.29,79315.8,0.6,0.04859,6e-05,5.44544]
[1778858522626,29.28,79321.88,0.6,0.04897,6e-05,5.47984]
[1778858527663,29.28,79323.64,0.6,0.04903,6e-05,5.48577]
[1778858532698,29.2,79327.22,0.6,0.04885,6e-05,5.46964]
[1778858537735,29.12,79326.53,0.6,0.04833,6e-05,5.42261]
[1778858542768,29.11,79323.66,0.6,0.0481,6e-05,5.40197]
[1778858545790,29.11,79306.41,0.6,0.04699,6e-05,5.30074]
[1778858546950,29.11,79306.41,0.6,0.04699,6e-05,5.30074]
[1778858546977,29.11,79295.86,0.6,0.04633,6e-05,5.24013]
[1778858552838,29.1,79291.98,0.6,0.04602,6e-05,5.21106]
[1778858555167,29.1,79289.22,0.6,0.04584,6e-05,5.19456]
[1778858555859,29.1,79292.91,0.6,0.04607,6e-05,5.21497]
[1778858560895,29.1,79290.23,0.6,0.04588,6e-05,5.19756]
[1778858561229,29.1,79290.23,0.6,0.04588,6e-05,5.19756]
[1778858561902,29.1,79287.57,0.6,0.04571,6e-05,5.18214]
[1778858562908,29.09,79276.2,0.6,0.04501,6e-05,5.11794]
[1778858567944,29.08,79273.26,0.6,0.04475,6e-05,5.09391]
[1778858572982,29.07,79264.83,0.6,0.04417,6e-05,5.03992]
[1778858578016,29.06,79254.13,0.6,0.04351,6e-05,4.9787]
[1778858581534,29.06,79250.23,0.6,0.04328,6e-05,4.95714]
[1778858587087,29.06,79256.16,0.6,0.04363,6e-05,4.98956]
[1778858592780,29.06,79250.32,0.6,0.04329,6e-05,4.95733]
[1778858598164,29.06,79246.97,0.6,0.04309,6e-05,4.9389]
[1778858603200,29.06,79249.09,0.6,0.04321,6e-05,4.95068]
[1778858605442,29.06,79242.82,0.6,0.04285,6e-05,4.91643]
[1778858605535,29.06,79242.82,0.6,0.04285,6e-05,4.91643]
[1778858605545,29.06,79238.08,0.6,0.04257,6e-05,4.89069]
[1778858608611,29.06,79231.21,0.6,0.04218,6e-05,4.85382]
[1778858608719,29.06,79231.21,0.6,0.04218,6e-05,4.85382]
[1778858608797,29.06,79231.21,0.6,0.04218,6e-05,4.85382]
[1778858610662,29.06,79222.05,0.6,0.04166,6e-05,4.80493]
[1778858611396,29.06,79213.34,0.6,0.04118,6e-05,4.75862]
[1778858611607,29.06,79216.92,0.6,0.04135,6e-05,4.77408]
[1778858612227,29.06,79216.92,0.6,0.04135,6e-05,4.77408]
[1778858612274,29.06,79216.92,0.6,0.04135,6e-05,4.77408]
[1778858613066,29.07,79233.53,0.6,0.04232,6e-05,4.86616]
[1778858615103,29.07,79245.32,0.6,0.04301,6e-05,4.93046]
[1778858615381,29.07,79245.32,0.6,0.04301,6e-05,4.93046]
[1778858615868,29.07,79245.32,0.6,0.04301,6e-05,4.93046]
[1778858615948,29.07,79245.32,0.6,0.04301,6e-05,4.93046]
[1778858616013,29.07,79243.76,0.6,0.04292,6e-05,4.92195]
[1778858620348,29.07,79244.05,0.6,0.04294,6e-05,4.92368]
[1778858620415,29.07,79244.05,0.6,0.04294,6e-05,4.92368]
[1778858620587,29.07,79244.05,0.6,0.04294,6e-05,4.92368]
[1778858620853,29.07,79246.53,0.6,0.04308,6e-05,4.93726]
[1778858622937,29.07,79246.53,0.6,0.04308,6e-05,4.93732]
[1778858623080,29.07,79259.15,0.6,0.04382,6e-05,5.00652]
[1778858623248,29.07,79259.15,0.6,0.04382,6e-05,5.00652]
[1778858623271,29.07,79259.15,0.6,0.04382,6e-05,5.00652]
[1778858623288,29.07,79259.15,0.6,0.04382,6e-05,5.00652]
[1778858623844,29.07,79259.15,0.6,0.04382,6e-05,5.00652]
[1778858623870,29.07,79259.15,0.6,0.04382,6e-05,5.00652]
[1778858623991,29.07,79259.15,0.6,0.04382,6e-05,5.00652]
[1778858624051,29.07,79259.15,0.6,0.04382,6e-05,5.00652]
[1778858624092,29.07,79259.32,0.6,0.04383,6e-05,5.00727]
[1778858624222,29.07,79259.32,0.6,0.04383,6e-05,5.00727]
[1778858624348,29.07,79259.32,0.6,0.04383,6e-05,5.00727]
[1778858627098,29.07,79260.33,0.6,0.04389,6e-05,5.01284]
[1778858627368,29.07,79259.2,0.6,0.04382,6e-05,5.00638]
[1778858632957,29.07,79257.52,0.6,0.04372,6e-05,4.99662]
[1778858636432,29.07,79246.21,0.6,0.04305,6e-05,4.93423]
[1778858641468,29.07,79238.91,0.6,0.04263,6e-05,4.89462]
[1778858643485,29.07,79231.62,0.6,0.04221,6e-05,4.85517]
[1778858644086,29.07,79229.75,0.6,0.0421,6e-05,4.84526]
[1778858645096,29.07,79229.75,0.6,0.0421,6e-05,4.84526]
[1778858645584,29.07,79227.11,0.6,0.04195,6e-05,4.83117]
[1778858645639,29.07,79224.85,0.6,0.04182,6e-05,4.819]
[1778858651539,29.07,79234.38,0.6,0.04238,6e-05,4.87164]
[1778858656572,29.07,79248.85,0.6,0.04323,6e-05,4.95089]
[1778858657323,29.07,79248.85,0.6,0.04323,6e-05,4.95089]
[1778858657579,29.07,79252.57,0.6,0.04345,6e-05,4.97132]
[1778858661860,29.07,79251.55,0.6,0.04339,6e-05,4.96573]
[1778858661961,29.07,79247.54,0.6,0.04315,6e-05,4.94377]
[1778858667649,29.07,79238.97,0.6,0.04266,6e-05,4.89728]
[1778858672685,29.07,79232.54,0.6,0.04226,6e-05,4.85893]
[1778858677719,29.07,79233.34,0.6,0.04231,6e-05,4.86408]
[1778858682759,29.08,79239.96,0.6,0.0427,6e-05,4.9008]
[1778858687803,29.08,79235.54,0.6,0.04246,6e-05,4.87743]
[1778858692840,29.08,79229.96,0.6,0.04214,6e-05,4.84815]
[1778858697878,29.08,79221.54,0.6,0.04168,6e-05,4.80393]
[1778858698499,29.08,79221.54,0.6,0.04168,6e-05,4.80393]
[1778858698987,29.08,79221.54,0.6,0.04168,6e-05,4.80393]
[1778858702910,29.09,79203.26,0.6,0.04067,6e-05,4.70846]
[1778858703228,29.09,79203.26,0.6,0.04067,6e-05,4.70846]
[1778858703537,29.09,79203.26,0.6,0.04067,6e-05,4.70846]
[1778858703958,29.09,79203.26,0.6,0.04067,6e-05,4.70846]
[1778858704058,29.09,79181.83,0.6,0.03949,5e-05,4.59642]
[1778858704614,29.09,79181.83,0.6,0.03949,5e-05,4.59642]
[1778858704823,29.09,79181.83,0.6,0.03949,5e-05,4.59642]
[1778858704888,29.09,79181.83,0.6,0.03949,5e-05,4.59642]
[1778858704932,29.09,79172.39,0.6,0.03899,5e-05,4.54802]
[1778858705851,29.09,79172.39,0.6,0.03899,5e-05,4.54802]
[1778858705936,29.09,79172.39,0.6,0.03899,5e-05,4.54802]
[1778858708180,29.09,79169.5,0.6,0.03884,5e-05,4.53368]
[1778858708189,29.09,79169.5,0.6,0.03884,5e-05,4.53368]
[1778858708327,29.09,79169.38,0.6,0.03884,5e-05,4.53367]
[1778858708954,29.09,79169.38,0.6,0.03885,5e-05,4.5349]
[1778858709306,29.09,79169.38,0.6,0.03885,5e-05,4.5349]
[1778858709362,29.09,79169.38,0.6,0.03885,5e-05,4.5349]
[1778858709961,29.09,79168.25,0.6,0.0388,5e-05,4.5297]
[1778858714997,29.1,79167.3,0.6,0.03877,5e-05,4.52736]
[1778858717010,29.1,79157.06,0.6,0.03824,5e-05,4.47608]
[1778858717402,29.1,79157.06,0.6,0.03824,5e-05,4.47608]
[1778858717957,29.1,79157.06,0.6,0.03824,5e-05,4.47608]
[1778858718023,29.1,79143.65,0.6,0.03754,5e-05,4.40851]
[1778858719951,29.1,79143.02,0.6,0.03752,5e-05,4.40604]
[1778858720039,29.11,79135.84,0.6,0.03715,5e-05,4.37054]
[1778858720780,29.11,79135.84,0.6,0.03715,5e-05,4.37054]
[1778858720793,29.11,79135.84,0.6,0.03715,5e-05,4.37054]
[1778858720822,29.11,79135.84,0.6,0.03715,5e-05,4.37054]
[1778858721042,29.11,79125.75,0.6,0.03664,5e-05,4.32081]
[1778858726077,29.22,79113.83,0.6,0.03659,5e-05,4.31558]
[1778858729832,29.28,79107.43,0.6,0.03655,5e-05,4.31129]
[1778858730107,29.3,79104.89,0.6,0.03652,5e-05,4.30772]
[1778858735139,29.32,79109.1,0.6,0.03682,5e-05,4.33641]
[1778858740175,29.33,79108.24,0.6,0.03682,5e-05,4.33625]
[1778858745211,29.34,79115.37,0.6,0.03724,5e-05,4.37674]
[1778858750245,29.35,79114.68,0.6,0.03724,5e-05,4.37724]
[1778858755374,29.35,79116.17,0.6,0.03735,5e-05,4.38785]
[1778858761322,29.37,79116.08,0.6,0.03741,5e-05,4.3928]
[1778858766358,29.37,79124.22,0.6,0.03787,5e-05,4.43746]
[1778858770664,29.38,79126.01,0.6,0.03798,5e-05,4.44854]
[1778858770671,29.38,79127.12,0.6,0.03805,5e-05,4.45482]
[1778858773948,29.38,79139.76,0.6,0.03874,5e-05,4.52154]
[1778858776113,29.38,79139.76,0.6,0.03874,5e-05,4.52154]
[1778858776180,29.38,79139.76,0.6,0.03874,5e-05,4.52154]
[1778858776191,29.38,79139.76,0.6,0.03874,5e-05,4.52154]
[1778858776281,29.39,79143.24,0.6,0.03893,5e-05,4.53986]
[1778858776695,29.39,79143.24,0.6,0.03893,5e-05,4.53986]
[1778858778342,29.4,79148.65,0.6,0.03928,5e-05,4.57322]
[1778858779196,29.4,79148.65,0.6,0.03928,5e-05,4.57322]
[1778858779260,29.4,79151.83,0.6,0.03946,5e-05,4.59049]
[1778858779328,29.4,79151.83,0.6,0.03946,5e-05,4.59049]
[1778858780070,29.4,79151.83,0.6,0.03946,5e-05,4.59049]
[1778858780130,29.4,79151.83,0.6,0.03946,5e-05,4.59049]
[1778858780190,29.4,79153.05,0.6,0.03952,5e-05,4.59677]
[1778858781228,29.4,79153.05,0.6,0.03952,5e-05,4.59677]
[1778858781288,29.4,79152.45,0.6,0.0395,5e-05,4.59455]
[1778858781449,29.4,79152.45,0.6,0.0395,5e-05,4.59455]
[1778858783269,29.4,79152.71,0.6,0.03952,5e-05,4.59589]
[1778858792578,29.41,79159.96,0.6,0.03992,5e-05,4.63395]
[1778858796608,29.41,79171.6,0.6,0.04058,6e-05,4.69626]
[1778858801640,29.42,79174.23,0.6,0.04073,6e-05,4.711]
[1778858806675,29.42,79175.59,0.6,0.04082,6e-05,4.71929]
[1778858811711,29.42,79175.56,0.6,0.04083,6e-05,4.72015]
[1778858816746,29.42,79174.45,0.6,0.04078,6e-05,4.71536]
[1778858821779,29.42,79167.08,0.6,0.04039,5e-05,4.67806]
[1778858826817,29.43,79165.11,0.6,0.0403,5e-05,4.66927]
[1778858830844,29.43,79155.04,0.6,0.03976,5e-05,4.61817]
[1778858832673,29.43,79152.82,0.6,0.03965,5e-05,4.60746]
[1778858832858,29.43,79146.88,0.6,0.03933,5e-05,4.57733]
[1778858837893,29.44,79155.05,0.6,0.03979,5e-05,4.62118]
[1778858838806,29.44,79155.05,0.6,0.03979,5e-05,4.62118]
[1778858838900,29.44,79155.37,0.6,0.03981,5e-05,4.62323]
[1778858843935,29.44,79156.79,0.6,0.03991,5e-05,4.6326]
[1778858848971,29.45,79157.07,0.6,0.03995,5e-05,4.63606]
[1778858854005,29.45,79157.97,0.6,0.03999,5e-05,4.63888]
[1778858859041,29.45,79163.46,0.6,0.04031,5e-05,4.66936]
[1778858864076,29.46,79161.22,0.6,0.04021,5e-05,4.65963]
[1778858869111,29.46,79160.35,0.6,0.04018,5e-05,4.65706]
[1778858869624,29.46,79160.35,0.6,0.04018,5e-05,4.65706]
[1778858870118,29.46,79160.35,0.6,0.04018,5e-05,4.65744]
[1778858873140,29.46,79150.31,0.6,0.03965,5e-05,4.60679]
[1778858876161,29.47,79140.14,0.6,0.03913,5e-05,4.55649]
[1778858879182,29.47,79127.75,0.6,0.03849,5e-05,4.49513]
[1778858884216,29.48,79124.29,0.6,0.03833,5e-05,4.48016]
[1778858887268,29.48,79110.26,0.6,0.03762,5e-05,4.41145]
[1778858890266,29.49,79099.2,0.6,0.03708,5e-05,4.35846]
[1778858894332,29.51,79095.61,0.6,0.03699,5e-05,4.35033]
[1778858894361,29.51,79095.61,0.6,0.03699,5e-05,4.35033]
[1778858894384,29.51,79095.61,0.6,0.03699,5e-05,4.35033]
[1778858894413,29.52,79072.06,0.6,0.03589,5e-05,4.24265]
[1778858897915,29.58,79066.48,0.6,0.03588,5e-05,4.24154]
[1778858898326,29.62,79074.99,0.6,0.0365,5e-05,4.30217]
[1778858903360,29.7,79080.26,0.6,0.03719,5e-05,4.36826]
[1778858904701,29.72,79076.52,0.6,0.03708,5e-05,4.35714]
[1778858904731,29.72,79076.52,0.6,0.03708,5e-05,4.35714]
[1778858905376,29.72,79076.48,0.6,0.03707,5e-05,4.35694]
[1778858906619,29.75,79076.19,0.6,0.03721,5e-05,4.37019]
[1778858906694,29.75,79076.19,0.6,0.03721,5e-05,4.37019]
[1778858907389,29.77,79073.4,0.6,0.03714,5e-05,4.36357]
[1778858908627,29.78,79074.48,0.6,0.03727,5e-05,4.37606]
[1778858909402,29.8,79074.67,0.6,0.03736,5e-05,4.38394]
[1778858914438,29.87,79074.71,0.6,0.03767,5e-05,4.41343]
[1778858918908,29.89,79082.32,0.6,0.0382,5e-05,4.46409]
[1778858919098,29.89,79082.32,0.6,0.0382,5e-05,4.46409]
[1778858919137,29.89,79091.14,0.6,0.03866,5e-05,4.50868]
[1778858920946,29.89,79091.14,0.6,0.03867,5e-05,4.50917]
[1778858921057,29.89,79091.14,0.6,0.03867,5e-05,4.50917]
[1778858921158,29.9,79093.65,0.6,0.0388,5e-05,4.52223]
[1778858923004,29.9,79093.65,0.6,0.03881,5e-05,4.52269]
[1778858928537,29.9,79100.9,0.6,0.03922,5e-05,4.56226]
[1778858933573,29.91,79105.15,0.6,0.03947,5e-05,4.58576]
[1778858938607,29.91,79109.48,0.6,0.03972,5e-05,4.60957]
[1778858943643,29.91,79108.31,0.6,0.03967,5e-05,4.60547]
[1778858947656,29.92,79109.51,0.6,0.03975,5e-05,4.61303]
[1778858947700,29.92,79098.0,0.6,0.03914,5e-05,4.55476]
[1778858951700,29.92,79080.57,0.6,0.03826,5e-05,4.46988]
[1778858952641,29.92,79080.57,0.6,0.03826,5e-05,4.46988]
[1778858953810,29.92,79075.51,0.6,0.038,5e-05,4.44475]
[1778858953904,29.92,79075.51,0.6,0.038,5e-05,4.44475]
[1778858953915,29.92,79075.51,0.6,0.038,5e-05,4.44475]
[1778858954027,29.92,79075.51,0.6,0.038,5e-05,4.44475]
[1778858955179,29.94,79073.77,0.6,0.03797,5e-05,4.44218]
[1778858955235,29.94,79073.77,0.6,0.03797,5e-05,4.44218]
[1778858955240,29.94,79073.77,0.6,0.03797,5e-05,4.44218]
[1778858955401,29.95,79075.97,0.6,0.03815,5e-05,4.45916]
[1778858955885,29.95,79075.97,0.6,0.03815,5e-05,4.45916]
[1778858955929,29.95,79088.62,0.6,0.03881,5e-05,4.52226]
[1778858957724,29.96,79087.98,0.6,0.03885,5e-05,4.52602]
[1778858957926,29.96,79087.98,0.6,0.03885,5e-05,4.52602]
[1778858958016,29.96,79087.98,0.6,0.03885,5e-05,4.52602]
[1778858958117,29.96,79083.54,0.6,0.03862,5e-05,4.50429]
[1778858963788,29.97,79086.6,0.6,0.03881,5e-05,4.52249]
[1778858966166,29.97,79083.61,0.6,0.03866,5e-05,4.508]
[1778858966229,29.97,79083.61,0.6,0.03866,5e-05,4.508]
[1778858966307,29.97,79083.26,0.6,0.03865,5e-05,4.50672]
[1778858968215,29.97,79083.26,0.6,0.03865,5e-05,4.5072]
[1778858972324,29.98,79084.62,0.6,0.03874,5e-05,4.51583]
[1778858972358,29.98,79079.9,0.6,0.03847,5e-05,4.48888]
[1778858977886,29.98,79081.07,0.6,0.03856,5e-05,4.49757]
[1778858982921,29.99,79080.04,0.6,0.03853,5e-05,4.49467]
[1778858986692,29.99,79079.72,0.6,0.03852,5e-05,4.49396]
[1778858986953,29.99,79079.44,0.6,0.03852,5e-05,4.49344]
[1778858991989,30.0,79079.59,0.6,0.03855,5e-05,4.49631]
[1778858994623,30.0,79080.14,0.6,0.03859,5e-05,4.49988]
[1778858995513,30.0,79081.0,0.6,0.03864,5e-05,4.50457]
[1778858996969,30.0,79081.0,0.6,0.03864,5e-05,4.50496]
[1778858997028,30.0,79081.86,0.6,0.03869,5e-05,4.50963]
[1778859000495,30.0,79088.02,0.6,0.03902,5e-05,4.5412]
[1778859000613,30.0,79093.96,0.6,0.03933,5e-05,4.5714]
[1778859001116,30.0,79093.96,0.6,0.03933,5e-05,4.5714]
[1778859001170,30.0,79113.82,0.6,0.04039,5e-05,4.67223]
[1778859003435,30.0,79113.82,0.6,0.04039,5e-05,4.67252]
[1778859003493,30.0,79131.65,0.6,0.04136,5e-05,4.7643]
[1778859003801,30.0,79131.65,0.6,0.04136,5e-05,4.7643]
[1778859004079,30.0,79131.65,0.6,0.04136,5e-05,4.76445]
[1778859006094,30.0,79120.73,0.6,0.04077,5e-05,4.70814]
[1778859007100,30.0,79130.94,0.6,0.04133,5e-05,4.7609]
[1778859011394,30.0,79136.71,0.6,0.04164,6e-05,4.79075]
[1778859011546,30.0,79136.71,0.6,0.04164,6e-05,4.79075]
[1778859011553,30.0,79133.0,0.6,0.04144,5e-05,4.77138]
[1778859013431,30.0,79133.0,0.6,0.04144,5e-05,4.77138]
[1778859019185,30.0,79132.24,0.6,0.04139,5e-05,4.76738]
[1778859024223,30.0,79142.63,0.6,0.04197,6e-05,4.82135]
[1778859027245,30.0,79156.18,0.6,0.04272,6e-05,4.89202]
[1778859032281,30.0,79159.5,0.6,0.04286,6e-05,4.90418]
[1778859035032,30.0,79154.58,0.6,0.04258,6e-05,4.87786]
[1778859035301,30.0,79155.59,0.6,0.04264,6e-05,4.88318]
[1778859036308,30.0,79143.74,0.6,0.04197,6e-05,4.82083]
[1778859037313,30.0,79143.74,0.6,0.04197,6e-05,4.82083]
[1778859037420,30.0,79142.24,0.6,0.04189,6e-05,4.81285]
[1778859043357,30.0,79144.93,0.6,0.04203,6e-05,4.82642]
[1778859048398,30.0,79158.2,0.6,0.04277,6e-05,4.89559]
[1778859053428,30.0,79153.63,0.6,0.0425,6e-05,4.87082]
[1778859056450,30.0,79138.86,0.6,0.04168,6e-05,4.79333]
[1778859059471,30.0,79122.25,0.6,0.04077,5e-05,4.70765]
[1778859060676,30.0,79122.84,0.6,0.04081,5e-05,4.71081]
[1778859061484,30.0,79123.28,0.6,0.04083,5e-05,4.7132]
[1778859066521,30.0,79126.43,0.6,0.04101,5e-05,4.73001]
[1778859066855,30.0,79126.43,0.6,0.04101,5e-05,4.73001]
[1778859067528,30.0,79125.51,0.6,0.04096,5e-05,4.72538]
[1778859072563,30.0,79123.68,0.6,0.04087,5e-05,4.71649]
[1778859077597,30.0,79129.52,0.6,0.04119,5e-05,4.74711]
[1778859082635,30.0,79136.7,0.6,0.04158,6e-05,4.78445]
[1778859088112,30.0,79145.9,0.6,0.04209,6e-05,4.83218]
[1778859091698,30.0,79135.64,0.6,0.04149,6e-05,4.77464]
[1778859095631,30.0,79127.1,0.6,0.04102,5e-05,4.73057]
[1778859095733,30.0,79124.76,0.6,0.0409,5e-05,4.71872]
[1778859097678,30.0,79124.76,0.6,0.0409,5e-05,4.71883]
[1778859097747,30.0,79125.16,0.6,0.04092,5e-05,4.72099]
[1778859099746,30.0,79125.16,0.6,0.04092,5e-05,4.72108]
[1778859099759,30.0,79125.11,0.6,0.04092,5e-05,4.72091]
[1778859104787,30.0,79116.09,0.6,0.04044,5e-05,4.67511]
[1778859108464,30.0,79109.17,0.6,0.04007,5e-05,4.64018]
[1778859108498,30.0,79109.17,0.6,0.04007,5e-05,4.64018]
[1778859108558,30.0,79108.47,0.6,0.04004,5e-05,4.63705]
[1778859109824,30.0,79124.67,0.6,0.04091,5e-05,4.72007]
[1778859114857,30.0,79133.71,0.6,0.04141,5e-05,4.76701]
[1778859119892,30.0,79143.64,0.6,0.04196,6e-05,4.8186]
[1778859120767,30.0,79143.64,0.6,0.04196,6e-05,4.8186]
[1778859120899,30.0,79143.32,0.6,0.04194,6e-05,4.81688]
[1778859126460,30.0,79136.18,0.6,0.04154,6e-05,4.77969]
[1778859132161,30.0,79140.42,0.6,0.04178,6e-05,4.80183]
[1778859132213,30.0,79140.42,0.6,0.04178,6e-05,4.80183]
[1778859132314,30.0,79137.24,0.6,0.0416,6e-05,4.78528]
[1778859134690,30.0,79135.53,0.6,0.04151,6e-05,4.77637]
[1778859134996,30.0,79137.53,0.6,0.04162,6e-05,4.78679]
[1778859139238,30.0,79141.05,0.6,0.04181,6e-05,4.80513]
[1778859139307,30.0,79139.93,0.6,0.04175,6e-05,4.79928]
[1778859145068,30.0,79149.46,0.6,0.04228,6e-05,4.84894]
[1778859150120,30.0,79158.69,0.6,0.04279,6e-05,4.89693]
[1778859155149,30.0,79167.73,0.6,0.04326,6e-05,4.93989]
[1778859160181,30.0,79172.41,0.6,0.04352,6e-05,4.96355]
[1778859165216,30.0,79166.7,0.6,0.04318,6e-05,4.932]
[1778859169634,29.99,79169.48,0.6,0.04333,6e-05,4.946]
[1778859169641,29.99,79170.54,0.6,0.04338,6e-05,4.9511]
[1778859174687,29.99,79169.38,0.6,0.04331,6e-05,4.94409]
[1778859175294,29.99,79170.31,0.6,0.04335,6e-05,4.94847]
[1778859177020,29.99,79171.22,0.6,0.0434,6e-05,4.95302]
[1778859177308,29.99,79168.0,0.6,0.04322,6e-05,4.93561]
[1778859179321,29.99,79153.53,0.6,0.04239,6e-05,4.85873]
[1778859181075,29.99,79149.82,0.6,0.04219,6e-05,4.83912]
[1778859181425,29.99,79149.82,0.6,0.04219,6e-05,4.83912]
[1778859181510,29.99,79169.86,0.6,0.04331,6e-05,4.94476]
[1778859183305,29.99,79169.97,0.6,0.04332,6e-05,4.94516]
[1778859183317,29.99,79169.97,0.6,0.04332,6e-05,4.94516]
[1778859183515,29.99,79169.97,0.6,0.04332,6e-05,4.94516]
[1778859183616,29.99,79178.43,0.6,0.0438,6e-05,4.98964]
[1778859185644,29.99,79178.43,0.6,0.0438,6e-05,4.98964]
[1778859185708,29.99,79178.43,0.6,0.0438,6e-05,4.98964]
[1778859185654,29.98,79177.71,0.6,0.04375,6e-05,4.98512]
[1778859186372,29.98,79177.71,0.6,0.04375,6e-05,4.98512]
[1778859191408,29.98,79163.57,0.6,0.04292,6e-05,4.90843]
[1778859194428,29.98,79148.77,0.6,0.04209,6e-05,4.82992]
[1778859196353,29.98,79144.14,0.6,0.04183,6e-05,4.80573]
[1778859196472,29.98,79144.14,0.6,0.04183,6e-05,4.80573]
[1778859196487,29.98,79145.24,0.6,0.04189,6e-05,4.8114]
[1778859198411,29.98,79145.24,0.6,0.04189,6e-05,4.81136]
[1778859198468,29.98,79145.24,0.6,0.04189,6e-05,4.81136]
[1778859198562,29.98,79144.54,0.6,0.04185,6e-05,4.80766]
[1778859200434,29.98,79144.54,0.6,0.04185,6e-05,4.80764]
[1778859200470,29.98,79145.22,0.6,0.04189,6e-05,4.81116]
[1778859204497,29.98,79134.82,0.6,0.04132,5e-05,4.75725]
[1778859209536,29.98,79133.11,0.6,0.04123,5e-05,4.74876]
[1778859213561,29.98,79146.7,0.6,0.04194,6e-05,4.81543]
[1778859218597,29.98,79149.35,0.6,0.04209,6e-05,4.82907]
[1778859223632,29.98,79144.65,0.6,0.04183,6e-05,4.80449]
[1778859228667,29.98,79149.95,0.6,0.04212,6e-05,4.83221]
[1778859232794,29.98,79152.28,0.6,0.04225,6e-05,4.84437]
[1778859233702,29.98,79155.42,0.6,0.04243,6e-05,4.86079]
[1778859234293,29.98,79155.42,0.6,0.04243,6e-05,4.86079]
[1778859234427,29.98,79155.42,0.6,0.04243,6e-05,4.86079]
[1778859234709,29.98,79162.29,0.6,0.04281,6e-05,4.89689]
[1778859236280,29.98,79169.85,0.6,0.04324,6e-05,4.93677]
[1778859236724,29.98,79173.74,0.6,0.04346,6e-05,4.95725]
[1778859238738,29.98,79163.9,0.6,0.0429,6e-05,4.90473]
[1778859239526,29.98,79163.9,0.6,0.0429,6e-05,4.90473]
[1778859239651,29.98,79163.9,0.6,0.0429,6e-05,4.90473]
[1778859239747,29.98,79165.38,0.6,0.04298,6e-05,4.91242]
[1778859243658,29.98,79159.81,0.6,0.04266,6e-05,4.88262]
[1778859243743,29.98,79159.81,0.6,0.04266,6e-05,4.88262]
[1778859243773,29.98,79159.11,0.6,0.04262,6e-05,4.87884]
[1778859245680,29.98,79158.57,0.6,0.04259,6e-05,4.87591]
[1778859245788,29.98,79159.09,0.6,0.04262,6e-05,4.87855]
[1778859250421,29.98,79161.04,0.6,0.04272,6e-05,4.88838]
[1778859250519,29.98,79159.17,0.6,0.04262,6e-05,4.87852]
[1778859252377,29.98,79159.17,0.6,0.04261,6e-05,4.8784]
[1778859252575,29.98,79143.3,0.6,0.04173,6e-05,4.79526]
[1778859253318,29.98,79143.3,0.6,0.04173,6e-05,4.79526]
[1778859253351,29.98,79141.94,0.6,0.04165,6e-05,4.78818]
[1778859254854,29.98,79155.08,0.6,0.04238,6e-05,4.85683]
[1778859256070,29.98,79155.08,0.6,0.04238,6e-05,4.85683]
[1778859256821,29.98,79156.0,0.6,0.04243,6e-05,4.86144]
[1778859258881,29.98,79146.02,0.6,0.04188,6e-05,4.80907]
[1778859260123,29.98,79146.02,0.6,0.04188,6e-05,4.80907]
[1778859260270,29.98,79146.02,0.6,0.04188,6e-05,4.80907]
[1778859260371,29.98,79144.59,0.6,0.0418,6e-05,4.80158]
[1778859261735,29.98,79144.59,0.6,0.0418,6e-05,4.80158]
[1778859261908,29.98,79144.59,0.6,0.0418,6e-05,4.80156]
[1778859261965,29.98,79143.08,0.6,0.04171,6e-05,4.79366]
[1778859264000,29.98,79143.08,0.6,0.04171,6e-05,4.79365]
[1778859264012,29.98,79143.08,0.6,0.04171,6e-05,4.79365]
[1778859264165,29.98,79143.08,0.6,0.04171,6e-05,4.79365]
[1778859264266,29.98,79140.69,0.6,0.04158,6e-05,4.78122]
[1778859266219,29.98,79140.69,0.6,0.04158,6e-05,4.78123]
[1778859266529,29.98,79142.51,0.6,0.04168,6e-05,4.79071]
[1778859271974,29.97,79143.69,0.6,0.04171,6e-05,4.79277]
[1778859277527,29.97,79138.01,0.6,0.0414,5e-05,4.76312]
[1778859283856,29.97,79138.79,0.6,0.04144,6e-05,4.76715]
[1778859286072,29.98,79126.28,0.6,0.04076,5e-05,4.70273]
[1778859291105,29.98,79126.21,0.6,0.04076,5e-05,4.70292]
[1778859294126,29.98,79115.28,0.6,0.04018,5e-05,4.64735]
[1778859299430,29.98,79112.73,0.6,0.04005,5e-05,4.6352]
[1778859302182,29.98,79100.94,0.6,0.03943,5e-05,4.57632]
[1778859307742,29.99,79088.8,0.6,0.03881,5e-05,4.51741]
[1778859313262,29.99,79088.86,0.6,0.03884,5e-05,4.51997]
[1778859318295,29.99,79087.7,0.6,0.0388,5e-05,4.51638]
[1778859323330,30.0,79089.43,0.6,0.03892,5e-05,4.52726]
[1778859328365,30.0,79083.26,0.6,0.03862,5e-05,4.49873]
[1778859333400,30.01,79082.02,0.6,0.03855,5e-05,4.49111]
[1778859334571,30.01,79082.02,0.6,0.03855,5e-05,4.49111]
[1778859336029,30.01,79076.16,0.6,0.03826,5e-05,4.46294]
[1778859336113,30.01,79076.16,0.6,0.03826,5e-05,4.46294]
[1778859336124,30.01,79076.16,0.6,0.03826,5e-05,4.46294]
[1778859336269,30.01,79076.16,0.6,0.03826,5e-05,4.46294]
[1778859336532,30.01,79076.16,0.6,0.03826,5e-05,4.46294]
[1778859336617,30.01,79076.16,0.6,0.03826,5e-05,4.46294]
[1778859336718,30.01,79074.26,0.6,0.03817,5e-05,4.45457]
[1778859338081,30.01,79074.26,0.6,0.03817,5e-05,4.45457]
[1778859338159,30.01,79074.26,0.6,0.03817,5e-05,4.45457]
[1778859338466,30.02,79071.79,0.6,0.0381,5e-05,4.44761]
[1778859340141,30.04,79070.04,0.6,0.03807,5e-05,4.44425]
[1778859340221,30.04,79070.04,0.6,0.03807,5e-05,4.44425]
[1778859340238,30.04,79070.04,0.6,0.03807,5e-05,4.44425]
[1778859340332,30.04,79070.04,0.6,0.03807,5e-05,4.44425]
[1778859340411,30.04,79070.04,0.6,0.03807,5e-05,4.44425]
[1778859340522,30.04,79070.04,0.6,0.03807,5e-05,4.44425]
[1778859340549,30.05,79060.46,0.6,0.03763,5e-05,4.40232]
[1778859342216,30.06,79060.46,0.6,0.03769,5e-05,4.40755]
[1778859342443,30.06,79060.46,0.6,0.03769,5e-05,4.40755]
[1778859342544,30.08,79049.86,0.6,0.03728,5e-05,4.36766]
[1778859344235,30.08,79049.54,0.6,0.03726,5e-05,4.3661]
[1778859344385,30.08,79049.54,0.6,0.03726,5e-05,4.3661]
[1778859344397,30.08,79049.54,0.6,0.03726,5e-05,4.3661]
[1778859344543,30.08,79049.54,0.6,0.03726,5e-05,4.3661]
[1778859346290,30.11,79048.16,0.6,0.03732,5e-05,4.37202]
[1778859346348,30.11,79048.16,0.6,0.03732,5e-05,4.37202]
[1778859346365,30.11,79048.16,0.6,0.03732,5e-05,4.37202]
[1778859346454,30.11,79048.16,0.6,0.03732,5e-05,4.37202]
[1778859347808,30.14,79048.48,0.6,0.03747,5e-05,4.38583]
[1778859347956,30.15,79050.07,0.6,0.03761,5e-05,4.39941]
[1778859348539,30.15,79049.84,0.6,0.0376,5e-05,4.39829]
[1778859350424,30.16,79058.83,0.6,0.03811,5e-05,4.44812]
[1778859350486,30.16,79058.83,0.6,0.03811,5e-05,4.44812]
[1778859350889,30.16,79058.83,0.6,0.03811,5e-05,4.44812]
[1778859350569,30.16,79065.28,0.6,0.03845,5e-05,4.48091]
[1778859351061,30.16,79065.28,0.6,0.03845,5e-05,4.48091]
[1778859351672,30.16,79065.28,0.6,0.03845,5e-05,4.48091]
[1778859351757,30.16,79084.3,0.6,0.03945,5e-05,4.57617]
[1778859353721,30.17,79084.3,0.6,0.03945,5e-05,4.57645]
[1778859353789,30.17,79095.28,0.6,0.04004,5e-05,4.63205]
[1778859356632,30.17,79095.22,0.6,0.04004,5e-05,4.63213]
[1778859356707,30.17,79096.92,0.6,0.04013,5e-05,4.64093]
[1778859362636,30.17,79099.09,0.6,0.04026,5e-05,4.65301]
[1778859367672,30.17,79100.86,0.6,0.04036,5e-05,4.66276]
[1778859372708,30.17,79088.92,0.6,0.03973,5e-05,4.60327]
[1778859376594,30.17,79089.53,0.6,0.03977,5e-05,4.60713]
[1778859376739,30.18,79090.15,0.6,0.03981,5e-05,4.61052]
[1778859377273,30.18,79090.15,0.6,0.03981,5e-05,4.61052]
[1778859377743,30.18,79097.54,0.6,0.0402,5e-05,4.64811]
[1778859378750,30.18,79112.56,0.6,0.04101,5e-05,4.7248]
[1778859380014,30.18,79113.92,0.6,0.04109,5e-05,4.73186]
[1778859380765,30.18,79112.66,0.6,0.04102,5e-05,4.72548]
[1778859385799,30.18,79108.85,0.6,0.04082,5e-05,4.70654]
[1778859390835,30.18,79111.12,0.6,0.04095,5e-05,4.71878]
[1778859395869,30.18,79107.71,0.6,0.04074,5e-05,4.69805]
[1778859400905,30.18,79109.92,0.6,0.04087,5e-05,4.71016]
[1778859405939,30.18,79114.04,0.6,0.0411,5e-05,4.73205]
[1778859410974,30.18,79119.61,0.6,0.04141,5e-05,4.76136]
[1778859416063,30.19,79120.83,0.6,0.04148,5e-05,4.76792]
[1778859416593,30.19,79120.83,0.6,0.04148,5e-05,4.76792]
[1778859416696,30.19,79116.69,0.6,0.04126,5e-05,4.74668]
[1778859418525,30.19,79088.73,0.6,0.03976,5e-05,4.60469]
[1778859419135,30.19,79088.73,0.6,0.03976,5e-05,4.60469]
[1778859419236,30.19,79086.24,0.6,0.03963,5e-05,4.59248]
[1778859420268,30.19,79086.24,0.6,0.03963,5e-05,4.59248]
[1778859420662,30.19,79086.24,0.6,0.03963,5e-05,4.59248]
[1778859422334,30.19,79084.25,0.6,0.03953,5e-05,4.58314]
[1778859422344,30.19,79080.97,0.6,0.03936,5e-05,4.56701]
[1778859423661,30.19,79080.97,0.6,0.03936,5e-05,4.56701]
[1778859423687,30.19,79081.03,0.6,0.03937,5e-05,4.56767]
[1778859425076,30.19,79091.39,0.6,0.03992,5e-05,4.62041]
[1778859430129,30.19,79096.8,0.6,0.04023,5e-05,4.64909]
[1778859435147,30.2,79095.78,0.6,0.04018,5e-05,4.64517]
[1778859440132,30.2,79093.12,0.6,0.04005,5e-05,4.63271]
[1778859440185,30.2,79093.85,0.6,0.0401,5e-05,4.63665]
[1778859445219,30.2,79086.8,0.6,0.03974,5e-05,4.60255]
[1778859450256,30.21,79084.29,0.6,0.03962,5e-05,4.59133]
[1778859451100,30.21,79084.29,0.6,0.03962,5e-05,4.59133]
[1778859451265,30.21,79083.68,0.6,0.03956,5e-05,4.58464]
[1778859456299,30.21,79089.94,0.6,0.0399,5e-05,4.61752]
[1778859461335,30.21,79093.18,0.6,0.04009,5e-05,4.63505]
[1778859466370,30.21,79088.27,0.6,0.03984,5e-05,4.61142]
[1778859471404,30.22,79091.15,0.6,0.04001,5e-05,4.62723]
[1778859474425,30.22,79102.2,0.6,0.0406,5e-05,4.68386]
[1778859477449,30.22,79114.76,0.6,0.04129,5e-05,4.74843]
[1778859482480,30.22,79112.88,0.6,0.04119,5e-05,4.73888]
[1778859486017,30.22,79105.92,0.6,0.04081,5e-05,4.70345]
[1778859486509,30.22,79101.08,0.6,0.04055,5e-05,4.67889]
[1778859491552,30.22,79099.79,0.6,0.04049,5e-05,4.67309]
[1778859496579,30.22,79097.97,0.6,0.0404,5e-05,4.6647]
[1778859501614,30.22,79096.4,0.6,0.04033,5e-05,4.65762]
[1778859506650,30.23,79097.71,0.6,0.04041,5e-05,4.6652]
[1778859511684,30.23,79100.03,0.6,0.04051,5e-05,4.67391]
[1778859516719,30.23,79107.3,0.6,0.04091,5e-05,4.71162]
[1778859518792,30.23,79107.01,0.6,0.04089,5e-05,4.71025]
[1778859518872,30.23,79110.7,0.6,0.04109,5e-05,4.72924]
[1778859519351,30.23,79110.7,0.6,0.04109,5e-05,4.72924]
[1778859519403,30.23,79110.7,0.6,0.04109,5e-05,4.72924]
[1778859519469,30.23,79110.7,0.6,0.04109,5e-05,4.72924]
[1778859519777,30.23,79110.75,0.6,0.0411,5e-05,4.72961]
[1778859520767,30.23,79123.86,0.6,0.04181,6e-05,4.79711]
[1778859521256,30.23,79123.86,0.6,0.04181,6e-05,4.79711]
[1778859521678,30.23,79123.86,0.6,0.04181,6e-05,4.79711]
[1778859521818,30.23,79130.8,0.6,0.0422,6e-05,4.83314]
[1778859527818,30.23,79121.71,0.6,0.04169,5e-05,4.78566]
[1778859531167,30.23,79115.23,0.6,0.04134,5e-05,4.75226]
[1778859531275,30.23,79115.23,0.6,0.04134,5e-05,4.75226]
[1778859531847,30.23,79120.66,0.6,0.04164,5e-05,4.78026]
[1778859533214,30.23,79120.15,0.6,0.04161,5e-05,4.7776]
[1778859538765,30.23,79118.02,0.6,0.04149,5e-05,4.76659]
[1778859538907,30.23,79113.52,0.6,0.04124,5e-05,4.74344]
[1778859541919,30.23,79103.18,0.6,0.04069,5e-05,4.69079]
[1778859546954,30.23,79105.82,0.6,0.04084,5e-05,4.70483]
[1778859551988,30.23,79102.8,0.6,0.04068,5e-05,4.69002]
[1778859557025,30.23,79102.63,0.6,0.04068,5e-05,4.68989]
[1778859561664,30.24,79096.67,0.6,0.04036,5e-05,4.66023]
[1778859562061,30.24,79087.13,0.6,0.03986,5e-05,4.6122]
[1778859562241,30.24,79087.13,0.6,0.03986,5e-05,4.6122]
[1778859562859,30.24,79087.13,0.6,0.03986,5e-05,4.6122]
[1778859563068,30.24,79071.86,0.6,0.03906,5e-05,4.53597]
[1778859563176,30.24,79071.86,0.6,0.03906,5e-05,4.53597]
[1778859563241,30.24,79071.86,0.6,0.03906,5e-05,4.53597]
[1778859563622,30.24,79071.86,0.6,0.03906,5e-05,4.53597]
[1778859564077,30.24,79068.57,0.6,0.03889,5e-05,4.52001]
[1778859565267,30.24,79063.04,0.6,0.03861,5e-05,4.49301]
[1778859565292,30.24,79063.04,0.6,0.03861,5e-05,4.49301]
[1778859566091,30.21,79058.36,0.6,0.03825,5e-05,4.45827]
[1778859566345,30.21,79058.36,0.6,0.03825,5e-05,4.45827]
[1778859567096,30.21,79055.25,0.6,0.03809,5e-05,4.44262]
[1778859572131,30.21,79055.43,0.6,0.03805,5e-05,4.4381]
[1778859572261,30.21,79055.43,0.6,0.03805,5e-05,4.4381]
[1778859572351,30.21,79055.43,0.6,0.03805,5e-05,4.4381]
[1778859573142,30.21,79056.37,0.6,0.03809,5e-05,4.44241]
[1778859574280,30.21,79054.74,0.6,0.03801,5e-05,4.43407]
[1778859574311,30.21,79054.74,0.6,0.03801,5e-05,4.43407]
[1778859574320,30.21,79054.74,0.6,0.03801,5e-05,4.43407]
[1778859574493,30.21,79054.74,0.6,0.03801,5e-05,4.43407]
[1778859574946,30.21,79054.74,0.6,0.03801,5e-05,4.43407]
[1778859574994,30.21,79054.74,0.6,0.03801,5e-05,4.43407]
[1778859575156,30.21,79054.83,0.6,0.03801,5e-05,4.4342]
[1778859576333,30.21,79055.92,0.6,0.03806,5e-05,4.43924]
[1778859576446,30.21,79055.92,0.6,0.03806,5e-05,4.43924]
[1778859577168,30.21,79054.53,0.6,0.03799,5e-05,4.43208]
[1778859578392,30.21,79053.18,0.6,0.03791,5e-05,4.42514]
[1778859578421,30.21,79053.18,0.6,0.03791,5e-05,4.42514]
[1778859578433,30.21,79053.18,0.6,0.03791,5e-05,4.42514]
[1778859579050,30.21,79053.18,0.6,0.03791,5e-05,4.42514]
[1778859580434,30.2,79059.17,0.6,0.03821,5e-05,4.45396]
[1778859580514,30.2,79059.17,0.6,0.03821,5e-05,4.45396]
[1778859580524,30.2,79059.17,0.6,0.03821,5e-05,4.45396]
[1778859580625,30.2,79059.17,0.6,0.03821,5e-05,4.45396]
[1778859580822,30.2,79059.17,0.6,0.03821,5e-05,4.45396]
[1778859580842,30.2,79059.17,0.6,0.03821,5e-05,4.45396]
[1778859580911,30.2,79059.46,0.6,0.03822,5e-05,4.45503]
[1778859586231,30.2,79069.34,0.6,0.03871,5e-05,4.5019]
[1778859589755,30.19,79080.9,0.6,0.03929,5e-05,4.55759]
[1778859595351,30.19,79086.15,0.6,0.03953,5e-05,4.5801]
[1778859600701,30.17,79081.26,0.6,0.03919,5e-05,4.54761]
[1778859600779,30.17,79081.3,0.6,0.03918,5e-05,4.5465]
[1778859603355,30.16,79070.86,0.6,0.03861,5e-05,4.49197]
[1778859606485,30.16,79073.62,0.6,0.03872,5e-05,4.50322]
[1778859606487,30.15,79071.03,0.6,0.03858,5e-05,4.48912]
[1778859608390,30.15,79084.67,0.6,0.03926,5e-05,4.55467]
[1778859609500,30.15,79084.67,0.6,0.03926,5e-05,4.55467]
[1778859609895,30.14,79077.13,0.6,0.03884,5e-05,4.51439]
[1778859615439,30.04,79072.31,0.6,0.03807,5e-05,4.44098]
[1778859620475,30.03,79071.75,0.6,0.03798,5e-05,4.43265]
[1778859625125,30.02,79071.84,0.6,0.03795,5e-05,4.42977]
[1778859625391,30.01,79071.83,0.6,0.03793,5e-05,4.42751]
[1778859625488,30.01,79071.83,0.6,0.03793,5e-05,4.42751]
[1778859625493,30.01,79071.83,0.6,0.03793,5e-05,4.42751]
[1778859625561,30.01,79064.39,0.6,0.03755,5e-05,4.39088]
[1778859626973,30.01,79064.39,0.6,0.03755,5e-05,4.39088]
[1778859627045,30.01,79058.49,0.6,0.03723,5e-05,4.35987]
[1778859627667,30.01,79058.49,0.6,0.03723,5e-05,4.35987]
[1778859627707,30.01,79058.49,0.6,0.03723,5e-05,4.35987]
[1778859627748,30.01,79057.63,0.6,0.03717,5e-05,4.35468]
[1778859629723,30.01,79057.63,0.6,0.03717,5e-05,4.35468]
[1778859629814,30.01,79057.63,0.6,0.03717,5e-05,4.35468]
[1778859629825,30.01,79057.63,0.6,0.03717,5e-05,4.35468]
[1778859629996,30.01,79057.63,0.6,0.03717,5e-05,4.35468]
[1778859630606,30.0,79063.92,0.6,0.03747,5e-05,4.38352]
[1778859630657,30.0,79063.92,0.6,0.03747,5e-05,4.38352]
[1778859630871,30.0,79063.92,0.6,0.03747,5e-05,4.38352]
[1778859630898,30.0,79064.27,0.6,0.03748,5e-05,4.38421]
[1778859633104,30.0,79064.27,0.6,0.03745,5e-05,4.3804]
[1778859633205,30.0,79074.9,0.6,0.03797,5e-05,4.4306]
[1778859638603,29.92,79085.73,0.6,0.03814,5e-05,4.44727]
[1778859643639,29.81,79086.62,0.6,0.03763,5e-05,4.39927]
[1778859648673,29.76,79095.36,0.6,0.03784,5e-05,4.4196]
[1778859653708,29.75,79095.35,0.6,0.03779,5e-05,4.4145]
[1778859658744,29.74,79093.45,0.6,0.03764,5e-05,4.40002]
[1778859663779,29.73,79080.45,0.6,0.03692,5e-05,4.33104]
[1778859666800,29.72,79070.34,0.6,0.03639,5e-05,4.27915]
[1778859670827,29.71,79080.89,0.6,0.03688,5e-05,4.32739]
[1778859675879,29.71,79087.18,0.6,0.03716,5e-05,4.35372]
[1778859681912,29.69,79090.34,0.6,0.03726,5e-05,4.36367]
[1778859686947,29.68,79088.06,0.6,0.03709,5e-05,4.34775]
[1778859691982,29.67,79081.57,0.6,0.03669,5e-05,4.30766]
[1778859697018,29.66,79086.36,0.6,0.03689,5e-05,4.32691]
[1778859702052,29.66,79087.62,0.6,0.03691,5e-05,4.3289]
[1778859707088,29.65,79089.3,0.6,0.03695,5e-05,4.33375]
[1778859712285,29.64,79089.12,0.6,0.0369,5e-05,4.32848]
[1778859718165,29.63,79096.62,0.6,0.03722,5e-05,4.35928]
[1778859719178,29.62,79107.59,0.6,0.03777,5e-05,4.41287]
[1778859720319,29.62,79107.59,0.6,0.03777,5e-05,4.41287]
[1778859720490,29.6,79114.05,0.6,0.038,5e-05,4.43514]
[1778859720572,29.6,79114.05,0.6,0.038,5e-05,4.43514]
[1778859720615,29.6,79114.05,0.6,0.038,5e-05,4.43514]
[1778859721187,29.6,79114.05,0.6,0.038,5e-05,4.43514]
[1778859722237,29.6,79114.05,0.6,0.038,5e-05,4.43514]
[1778859722280,29.6,79114.05,0.6,0.038,5e-05,4.43514]
[1778859722350,29.6,79122.22,0.6,0.03841,5e-05,4.47414]
[1778859723551,29.6,79122.22,0.6,0.0384,5e-05,4.47306]
[1778859724206,29.59,79119.85,0.6,0.03826,5e-05,4.46003]
[1778859727227,29.59,79108.54,0.6,0.03764,5e-05,4.40028]
[1778859732262,29.58,79102.16,0.6,0.03726,5e-05,4.36389]
[1778859732423,29.58,79102.16,0.6,0.03726,5e-05,4.36389]
[1778859732581,29.58,79102.16,0.6,0.03726,5e-05,4.36389]
[1778859733269,29.58,79103.52,0.6,0.03732,5e-05,4.36975]
[1778859734466,29.57,79104.22,0.6,0.03735,5e-05,4.37233]
[1778859740318,29.56,79105.77,0.6,0.03737,5e-05,4.37461]
[1778859745353,29.55,79107.25,0.6,0.0374,5e-05,4.37755]
[1778859748377,29.55,79118.34,0.6,0.03795,5e-05,4.43019]
[1778859752413,29.54,79103.56,0.6,0.03711,5e-05,4.34806]
[1778859755057,29.54,79098.51,0.6,0.03684,5e-05,4.32229]
[1778859755431,29.53,79098.96,0.6,0.03685,5e-05,4.32371]
[1778859760983,29.53,79099.94,0.6,0.03686,5e-05,4.3245]
[1778859766508,29.52,79099.45,0.6,0.03679,5e-05,4.31737]
[1778859771543,29.51,79101.99,0.6,0.03688,5e-05,4.32601]
[1778859776577,29.5,79098.23,0.6,0.03665,5e-05,4.30369]
[1778859781612,29.49,79100.7,0.6,0.03673,5e-05,4.31208]
[1778859786648,29.48,79098.19,0.6,0.03657,5e-05,4.29598]
[1778859791682,29.48,79091.65,0.6,0.0362,5e-05,4.26034]
[1778859792536,29.48,79091.65,0.6,0.0362,5e-05,4.26034]
[1778859794099,29.48,79089.69,0.6,0.03609,5e-05,4.25007]
[1778859794125,29.48,79089.69,0.6,0.03609,5e-05,4.25007]
[1778859794133,29.48,79089.69,0.6,0.03609,5e-05,4.25007]
[1778859794237,29.48,79089.69,0.6,0.03609,5e-05,4.25007]
[1778859794695,29.47,79085.29,0.6,0.03585,5e-05,4.22667]
[1778859794732,29.47,79085.29,0.6,0.03585,5e-05,4.22667]
[1778859794755,29.47,79085.42,0.6,0.03586,5e-05,4.2273]
[1778859798214,29.47,79078.51,0.6,0.03551,5e-05,4.19311]
[1778859798395,29.47,79078.51,0.6,0.03551,5e-05,4.19311]
[1778859798401,29.47,79073.49,0.6,0.03525,5e-05,4.16773]
[1778859800265,29.47,79073.49,0.6,0.03525,5e-05,4.16773]
[1778859800364,29.47,79073.49,0.6,0.03525,5e-05,4.16773]
[1778859800373,29.47,79073.49,0.6,0.03525,5e-05,4.16773]
[1778859800516,29.47,79072.22,0.6,0.03518,5e-05,4.16057]
[1778859800643,29.47,79072.22,0.6,0.03518,5e-05,4.16057]
[1778859800767,29.47,79072.22,0.6,0.03518,5e-05,4.16057]
[1778859801274,29.46,79071.05,0.6,0.03511,5e-05,4.15392]
[1778859802321,29.46,79071.05,0.6,0.03511,5e-05,4.15392]
[1778859802385,29.46,79071.05,0.6,0.03511,5e-05,4.15392]
[1778859802407,29.46,79066.32,0.6,0.03488,5e-05,4.1312]
[1778859804361,29.46,79066.32,0.6,0.03488,5e-05,4.1312]
[1778859804386,29.46,79066.32,0.6,0.03488,5e-05,4.1312]
[1778859804397,29.46,79066.32,0.6,0.03488,5e-05,4.1312]
[1778859804569,29.46,79064.1,0.6,0.03476,5e-05,4.11965]
[1778859806417,29.46,79064.1,0.6,0.03476,5e-05,4.11965]
[1778859806423,29.46,79064.1,0.6,0.03476,5e-05,4.11965]
[1778859806434,29.46,79064.1,0.6,0.03476,5e-05,4.11965]
[1778859806430,29.46,79062.64,0.6,0.03468,5e-05,4.11177]
[1778859806544,29.46,79062.64,0.6,0.03468,5e-05,4.11177]
[1778859806789,29.46,79062.64,0.6,0.03468,5e-05,4.11177]
[1778859808475,29.46,79062.64,0.6,0.03468,5e-05,4.11177]
[1778859808568,29.46,79062.21,0.6,0.03466,5e-05,4.10928]
[1778859808578,29.46,79062.21,0.6,0.03466,5e-05,4.10928]
[1778859808706,29.46,79062.21,0.6,0.03466,5e-05,4.10928]
[1778859810523,29.46,79059.25,0.6,0.0345,5e-05,4.09427]
[1778859810708,29.46,79059.25,0.6,0.0345,5e-05,4.09427]
[1778859810717,29.46,79059.25,0.6,0.0345,5e-05,4.09427]
[1778859810827,29.46,79059.25,0.6,0.0345,5e-05,4.09427]
[1778859812579,29.45,79060.56,0.6,0.03453,5e-05,4.09599]
[1778859812727,29.45,79060.56,0.6,0.03453,5e-05,4.09599]
[1778859812738,29.45,79060.56,0.6,0.03453,5e-05,4.09599]
[1778859812843,29.45,79060.56,0.6,0.03453,5e-05,4.09599]
[1778859813447,29.45,79060.56,0.6,0.03453,5e-05,4.09599]
[1778859813574,29.45,79059.17,0.6,0.03445,5e-05,4.08853]
[1778859813839,29.45,79059.11,0.6,0.03445,5e-05,4.08824]
[1778859814646,29.45,79059.11,0.6,0.03445,5e-05,4.08824]
[1778859814670,29.45,79059.11,0.6,0.03445,5e-05,4.08824]
[1778859814846,29.45,79054.73,0.6,0.03423,5e-05,4.06666]
[1778859816702,29.45,79056.16,0.6,0.0343,5e-05,4.07345]
[1778859816802,29.45,79056.16,0.6,0.0343,5e-05,4.07345]
[1778859816815,29.45,79056.16,0.6,0.0343,5e-05,4.07345]
[1778859816917,29.45,79056.16,0.6,0.0343,5e-05,4.07345]
[1778859818774,29.45,79058.38,0.6,0.0344,5e-05,4.08326]
[1778859818850,29.45,79058.38,0.6,0.0344,5e-05,4.08326]
[1778859818860,29.45,79058.38,0.6,0.0344,5e-05,4.08326]
[1778859819017,29.45,79058.38,0.6,0.0344,5e-05,4.08326]
[1778859820832,29.45,79055.06,0.6,0.03423,5e-05,4.06673]
[1778859820861,29.45,79055.06,0.6,0.03423,5e-05,4.06673]
[1778859820873,29.45,79055.06,0.6,0.03423,5e-05,4.06673]
[1778859820970,29.45,79055.06,0.6,0.03423,5e-05,4.06673]
[1778859822608,29.45,79056.35,0.6,0.03429,5e-05,4.07211]
[1778859822704,29.45,79056.35,0.6,0.03429,5e-05,4.07211]
[1778859822715,29.45,79056.35,0.6,0.03429,5e-05,4.07211]
[1778859822923,29.45,79056.35,0.6,0.03429,5e-05,4.07211]
[1778859824932,29.44,79063.17,0.6,0.03461,5e-05,4.10378]
[1778859824979,29.44,79063.17,0.6,0.03461,5e-05,4.10378]
[1778859824989,29.44,79063.17,0.6,0.03461,5e-05,4.10378]
[1778859825128,29.44,79063.17,0.6,0.03461,5e-05,4.10378]
[1778859826994,29.44,79064.02,0.6,0.03464,5e-05,4.10699]
[1778859827057,29.44,79064.02,0.6,0.03464,5e-05,4.10699]
[1778859827069,29.44,79064.02,0.6,0.03464,5e-05,4.10699]
[1778859827207,29.44,79064.02,0.6,0.03464,5e-05,4.10699]
[1778859829049,29.44,79067.29,0.6,0.03479,5e-05,4.1218]
[1778859829095,29.44,79067.29,0.6,0.03479,5e-05,4.1218]
[1778859829106,29.44,79067.29,0.6,0.03479,5e-05,4.1218]
[1778859829223,29.44,79067.29,0.6,0.03479,5e-05,4.1218]
[1778859831140,29.44,79070.25,0.6,0.03493,5e-05,4.13511]
[1778859831304,29.44,79070.25,0.6,0.03493,5e-05,4.13511]
[1778859831311,29.44,79070.25,0.6,0.03493,5e-05,4.13511]
[1778859831428,29.44,79070.25,0.6,0.03493,5e-05,4.13511]
[1778859833186,29.44,79070.38,0.6,0.03492,5e-05,4.13483]
[1778859833226,29.44,79070.38,0.6,0.03492,5e-05,4.13483]
[1778859833236,29.44,79070.38,0.6,0.03492,5e-05,4.13483]
[1778859833360,29.44,79070.38,0.6,0.03492,5e-05,4.13483]
[1778859835229,29.43,79070.66,0.6,0.03493,5e-05,4.13526]
[1778859835319,29.43,79070.66,0.6,0.03493,5e-05,4.13526]
[1778859835326,29.43,79070.66,0.6,0.03493,5e-05,4.13526]
[1778859835440,29.43,79070.66,0.6,0.03493,5e-05,4.13526]
[1778859837292,29.43,79070.68,0.6,0.03492,5e-05,4.13445]
[1778859837429,29.43,79070.68,0.6,0.03492,5e-05,4.13445]
[1778859837439,29.43,79070.68,0.6,0.03492,5e-05,4.13445]
[1778859837560,29.43,79071.87,0.6,0.03497,5e-05,4.13926]
[1778859839340,29.43,79071.87,0.6,0.03497,5e-05,4.13926]
[1778859839440,29.43,79071.87,0.6,0.03497,5e-05,4.13926]
[1778859839447,29.43,79071.87,0.6,0.03497,5e-05,4.13926]
[1778859839555,29.43,79073.14,0.6,0.03502,5e-05,4.14446]
[1778859841397,29.43,79073.14,0.6,0.03502,5e-05,4.14446]
[1778859841531,29.43,79072.47,0.6,0.03498,5e-05,4.14031]
[1778859841542,29.43,79072.47,0.6,0.03498,5e-05,4.14031]
[1778859841655,29.43,79072.47,0.6,0.03498,5e-05,4.14031]
[1778859843407,29.43,79072.47,0.6,0.03498,5e-05,4.14031]
[1778859843525,29.43,79072.47,0.6,0.03498,5e-05,4.14031]
[1778859843534,29.43,79072.03,0.6,0.03495,5e-05,4.13728]
[1778859843671,29.43,79072.03,0.6,0.03495,5e-05,4.13728]
[1778859845499,29.43,79072.19,0.6,0.03495,5e-05,4.13805]
[1778859845571,29.42,79073.95,0.6,0.03503,5e-05,4.1456]
[1778859845581,29.42,79073.95,0.6,0.03503,5e-05,4.1456]
[1778859845687,29.42,79073.95,0.6,0.03503,5e-05,4.1456]
[1778859847545,29.42,79077.66,0.6,0.03521,5e-05,4.16301]
[1778859847571,29.42,79077.66,0.6,0.03521,5e-05,4.16301]
[1778859847583,29.42,79077.66,0.6,0.03521,5e-05,4.16301]
[1778859847683,29.42,79077.66,0.6,0.03521,5e-05,4.16301]
[1778859849129,29.42,79078.12,0.6,0.03523,5e-05,4.16475]
[1778859849215,29.42,79078.12,0.6,0.03523,5e-05,4.16475]
[1778859849229,29.42,79078.12,0.6,0.03523,5e-05,4.16475]
[1778859849629,29.42,79079.99,0.6,0.03531,5e-05,4.17329]
[1778859850097,29.42,79079.99,0.6,0.03531,5e-05,4.17279]
[1778859855129,29.41,79087.56,0.6,0.03566,5e-05,4.20679]
[1778859855775,29.41,79087.56,0.6,0.03566,5e-05,4.20679]
[1778859856137,29.41,79086.87,0.6,0.03561,5e-05,4.20229]
[1778859859929,29.41,79081.89,0.6,0.03535,5e-05,4.177]
[1778859860165,29.41,79072.46,0.6,0.03488,5e-05,4.13043]
[1778859861101,29.41,79072.46,0.6,0.03488,5e-05,4.13043]
[1778859861202,29.41,79073.24,0.6,0.03491,5e-05,4.13372]
[1778859861955,29.41,79073.24,0.6,0.03491,5e-05,4.13372]
[1778859862046,29.41,79073.24,0.6,0.03491,5e-05,4.13372]
[1778859862179,29.4,79073.24,0.6,0.03491,5e-05,4.13327]
[1778859864108,29.4,79073.06,0.6,0.0349,5e-05,4.1324]
[1778859864118,29.4,79073.06,0.6,0.0349,5e-05,4.1324]
[1778859864251,29.4,79073.06,0.6,0.0349,5e-05,4.1324]
[1778859864473,29.4,79073.06,0.6,0.0349,5e-05,4.1324]
[1778859864638,29.4,79071.24,0.6,0.0348,5e-05,4.12275]
[1778859865200,29.4,79071.24,0.6,0.0348,5e-05,4.12275]
[1778859867219,29.4,79055.15,0.6,0.03401,5e-05,4.04478]
[1778859868142,29.4,79055.15,0.6,0.03401,5e-05,4.04478]
[1778859868283,29.4,79055.15,0.6,0.03401,5e-05,4.04478]
[1778859868384,29.4,79050.54,0.6,0.03378,5e-05,4.02267]
[1778859869930,29.4,79050.54,0.6,0.03378,5e-05,4.02238]
[1778859870002,29.4,79050.54,0.6,0.03378,5e-05,4.02238]
[1778859870021,29.4,79050.54,0.6,0.03378,5e-05,4.02238]
[1778859870173,29.4,79050.54,0.6,0.03378,5e-05,4.02238]
[1778859871106,29.4,79049.0,0.6,0.03371,5e-05,4.01512]
[1778859871184,29.4,79049.0,0.6,0.03371,5e-05,4.01512]
[1778859871280,29.4,79046.12,0.6,0.03354,5e-05,3.99736]
[1778859872253,29.4,79046.12,0.6,0.03354,5e-05,3.99736]
[1778859872294,29.4,79046.12,0.6,0.03354,5e-05,3.99736]
[1778859872374,29.4,79046.39,0.6,0.03355,5e-05,3.99835]
[1778859874298,29.4,79046.39,0.6,0.03354,5e-05,3.99809]
[1778859874425,29.4,79046.39,0.6,0.03354,5e-05,3.99809]
[1778859874437,29.4,79046.39,0.6,0.03354,5e-05,3.99809]
[1778859874565,29.4,79038.65,0.6,0.03318,5e-05,3.96158]
[1778859876359,29.39,79038.65,0.6,0.03317,5e-05,3.96138]
[1778859876509,29.39,79038.65,0.6,0.03317,5e-05,3.96138]
[1778859876520,29.39,79038.65,0.6,0.03317,5e-05,3.96138]
[1778859876620,29.39,79036.81,0.6,0.03309,5e-05,3.9526]
[1778859878404,29.39,79036.81,0.6,0.03308,5e-05,3.95242]
[1778859878451,29.39,79036.81,0.6,0.03308,5e-05,3.95242]
[1778859878462,29.39,79036.81,0.6,0.03308,5e-05,3.95242]
[1778859878594,29.39,79035.55,0.6,0.03302,5e-05,3.94637]
[1778859880464,29.39,79035.55,0.6,0.03302,5e-05,3.94619]
[1778859880527,29.39,79035.55,0.6,0.03302,5e-05,3.94619]
[1778859880536,29.39,79035.55,0.6,0.03302,5e-05,3.94619]
[1778859880736,29.39,79034.51,0.6,0.03297,5e-05,3.94118]
[1778859882558,29.39,79034.51,0.6,0.03297,5e-05,3.94101]
[1778859882688,29.39,79034.79,0.6,0.03298,5e-05,3.94215]
[1778859882736,29.39,79034.79,0.6,0.03298,5e-05,3.94215]
[1778859883382,29.39,79034.79,0.6,0.03298,5e-05,3.94215]
[1778859884585,29.39,79027.45,0.6,0.03264,5e-05,3.90779]
[1778859884744,29.39,79027.45,0.6,0.03264,5e-05,3.90779]
[1778859884755,29.39,79027.45,0.6,0.03264,5e-05,3.90779]
[1778859884957,29.39,79027.45,0.6,0.03264,5e-05,3.90779]
[1778859886629,29.39,79026.32,0.6,0.03258,5e-05,3.90237]
[1778859886654,29.39,79026.32,0.6,0.03258,5e-05,3.90237]
[1778859886676,29.39,79026.32,0.6,0.03258,5e-05,3.90237]
[1778859886763,29.39,79026.32,0.6,0.03258,5e-05,3.90237]
[1778859887607,29.39,79026.19,0.6,0.03257,5e-05,3.90167]
[1778859887630,29.39,79026.19,0.6,0.03257,5e-05,3.90167]
[1778859888372,29.39,79025.71,0.6,0.03255,5e-05,3.89935]
[1778859888685,29.39,79025.71,0.6,0.03255,5e-05,3.89935]
[1778859888779,29.39,79025.71,0.6,0.03255,5e-05,3.89935]
[1778859889369,29.39,79022.99,0.6,0.03242,5e-05,3.8867]
[1778859890753,29.39,79023.44,0.6,0.03244,5e-05,3.88869]
[1778859890876,29.39,79023.44,0.6,0.03244,5e-05,3.88869]
[1778859890888,29.39,79023.44,0.6,0.03244,5e-05,3.88869]
[1778859890984,29.39,79023.44,0.6,0.03244,5e-05,3.88869]
[1778859891648,29.39,79024.84,0.6,0.03251,5e-05,3.89507]
[1778859891778,29.39,79024.84,0.6,0.03251,5e-05,3.89507]
[1778859892396,29.39,79025.72,0.6,0.03255,5e-05,3.89895]
[1778859892831,29.39,79025.72,0.6,0.03255,5e-05,3.89895]
[1778859892895,29.39,79025.72,0.6,0.03255,5e-05,3.89895]
[1778859893404,29.39,79027.39,0.6,0.03262,5e-05,3.90656]
[1778859894885,29.39,79028.71,0.6,0.03268,5e-05,3.91267]
[1778859894950,29.39,79028.71,0.6,0.03268,5e-05,3.91267]
[1778859894964,29.39,79028.71,0.6,0.03268,5e-05,3.91267]
[1778859895080,29.39,79028.71,0.6,0.03268,5e-05,3.91267]
[1778859896942,29.39,79028.57,0.6,0.03267,5e-05,3.91167]
[1778859897007,29.39,79028.57,0.6,0.03267,5e-05,3.91167]
[1778859897017,29.39,79028.57,0.6,0.03267,5e-05,3.91167]
[1778859897116,29.39,79028.57,0.6,0.03267,5e-05,3.91167]
[1778859897227,29.39,79028.57,0.6,0.03267,5e-05,3.91167]
[1778859897320,29.39,79028.57,0.6,0.03267,5e-05,3.91167]
[1778859897428,29.39,79028.61,0.6,0.03268,5e-05,3.91185]
[1778859899029,29.39,79033.61,0.6,0.03291,5e-05,3.93492]
[1778859899342,29.39,79033.61,0.6,0.03291,5e-05,3.93492]
[1778859899444,29.39,79036.8,0.6,0.03306,5e-05,3.9496]
[1778859901097,29.39,79037.09,0.6,0.03307,5e-05,3.95077]
[1778859901207,29.39,79037.09,0.6,0.03307,5e-05,3.95077]
[1778859901220,29.39,79037.09,0.6,0.03307,5e-05,3.95077]
[1778859901337,29.39,79037.09,0.6,0.03307,5e-05,3.95077]
[1778859903150,29.39,79031.82,0.6,0.03282,5e-05,3.92575]
[1778859903237,29.39,79031.82,0.6,0.03282,5e-05,3.92575]
[1778859903250,29.39,79031.82,0.6,0.03282,5e-05,3.92575]
[1778859903353,29.39,79031.82,0.6,0.03282,5e-05,3.92575]
[1778859905216,29.39,79034.1,0.6,0.03292,5e-05,3.93618]
[1778859905249,29.39,79034.1,0.6,0.03292,5e-05,3.93618]
[1778859905261,29.39,79034.1,0.6,0.03292,5e-05,3.93618]
[1778859905348,29.39,79034.1,0.6,0.03292,5e-05,3.93618]
[1778859907267,29.38,79039.34,0.6,0.03316,5e-05,3.96003]
[1778859907344,29.38,79039.34,0.6,0.03316,5e-05,3.96003]
[1778859907498,29.38,79027.34,0.6,0.0326,5e-05,3.90428]
[1778859908322,29.38,79027.34,0.6,0.0326,5e-05,3.90428]
[1778859908393,29.38,79027.34,0.6,0.0326,5e-05,3.90428]
[1778859908506,29.38,79024.37,0.6,0.03246,5e-05,3.89046]
[1778859908965,29.38,79024.37,0.6,0.03246,5e-05,3.89046]
[1778859909009,29.38,79024.37,0.6,0.03246,5e-05,3.89046]
[1778859909538,29.38,79002.13,0.6,0.03145,4e-05,3.78875]
[1778859909876,29.38,79002.13,0.6,0.03145,4e-05,3.78875]
[1778859910041,29.38,79002.13,0.6,0.03145,4e-05,3.78875]
[1778859910523,29.38,79002.13,0.6,0.03145,4e-05,3.78875]
[1778859911535,29.38,78973.01,0.6,0.03016,4e-05,3.65865]
[1778859912089,29.38,78973.01,0.6,0.03016,4e-05,3.65865]
[1778859912536,29.39,78962.51,0.6,0.02971,4e-05,3.61279]
[1778859916589,29.39,78978.98,0.6,0.03044,4e-05,3.68677]
[1778859921186,29.39,78987.97,0.6,0.03084,4e-05,3.72767]
[1778859921283,29.39,78987.97,0.6,0.03084,4e-05,3.72767]
[1778859921614,29.39,78988.0,0.6,0.03085,4e-05,3.72798]
[1778859924634,29.39,79007.08,0.6,0.0317,5e-05,3.81454]
[1778859925875,29.39,79007.08,0.6,0.0317,5e-05,3.81454]
[1778859925952,29.39,79007.08,0.6,0.0317,5e-05,3.81454]
[1778859926149,29.39,79007.08,0.6,0.0317,5e-05,3.81454]
[1778859926150,29.39,79012.01,0.6,0.03193,5e-05,3.83703]
[1778859927582,29.39,79012.01,0.6,0.03193,5e-05,3.83703]
[1778859928346,29.39,79012.66,0.6,0.03196,5e-05,3.83999]
[1778859928447,29.39,79014.31,0.6,0.03203,5e-05,3.84751]
[1778859928962,29.39,79014.31,0.6,0.03203,5e-05,3.84751]
[1778859929126,29.39,79014.31,0.6,0.03203,5e-05,3.84751]
[1778859929227,29.39,79017.7,0.6,0.03219,5e-05,3.86302]
[1778859932032,29.39,79025.9,0.6,0.03256,5e-05,3.90071]
[1778859932102,29.39,79025.9,0.6,0.03256,5e-05,3.90071]
[1778859932311,29.39,79025.9,0.6,0.03256,5e-05,3.90071]
[1778859932392,29.39,79025.9,0.6,0.03256,5e-05,3.90071]
[1778859934092,29.39,79025.43,0.6,0.03251,5e-05,3.89473]
[1778859934160,29.39,79025.43,0.6,0.03251,5e-05,3.89473]
[1778859934189,29.39,79031.39,0.6,0.03279,5e-05,3.92208]
[1778859935875,29.39,79031.39,0.6,0.03279,5e-05,3.92208]
[1778859935891,29.39,79031.39,0.6,0.03279,5e-05,3.92208]
[1778859935936,29.39,79031.18,0.6,0.03277,5e-05,3.92082]
[1778859938265,29.39,79031.18,0.6,0.03277,5e-05,3.92082]
[1778859938458,29.39,79031.18,0.6,0.03277,5e-05,3.92082]
[1778859938500,29.39,79024.27,0.6,0.03245,5e-05,3.88864]
[1778859938908,29.39,79024.27,0.6,0.03245,5e-05,3.88864]
[1778859939460,29.39,79024.27,0.6,0.03245,5e-05,3.88864]
[1778859939471,29.39,79024.27,0.6,0.03245,5e-05,3.88864]
[1778859939570,29.39,79024.27,0.6,0.03245,5e-05,3.88864]
[1778859939564,29.39,79021.56,0.6,0.03233,5e-05,3.87607]
[1778859940279,29.39,79021.56,0.6,0.03233,5e-05,3.87607]
[1778859940313,29.39,79021.56,0.6,0.03233,5e-05,3.87607]
[1778859942316,29.39,79022.42,0.6,0.03236,5e-05,3.87996]
[1778859942415,29.39,79022.42,0.6,0.03236,5e-05,3.87996]
[1778859942424,29.39,79022.42,0.6,0.03236,5e-05,3.87996]
[1778859942539,29.39,79022.42,0.6,0.03236,5e-05,3.87996]
[1778859944376,29.39,79021.05,0.6,0.0323,5e-05,3.87351]
[1778859944496,29.39,79021.05,0.6,0.0323,5e-05,3.87351]
[1778859944506,29.39,79021.05,0.6,0.0323,5e-05,3.87351]
[1778859944639,29.39,79021.05,0.6,0.0323,5e-05,3.87351]
[1778859946423,29.39,79021.25,0.6,0.03231,5e-05,3.87423]
[1778859946435,29.39,79021.25,0.6,0.03231,5e-05,3.87423]
[1778859946446,29.39,79021.25,0.6,0.03231,5e-05,3.87423]
[1778859946550,29.39,79021.25,0.6,0.03231,5e-05,3.87423]
[1778859948492,29.39,79021.08,0.6,0.0323,5e-05,3.87333]
[1778859948544,29.39,79021.08,0.6,0.0323,5e-05,3.87333]
[1778859948553,29.39,79021.08,0.6,0.0323,5e-05,3.87333]
[1778859948549,29.39,79026.55,0.6,0.03255,5e-05,3.89845]
[1778859948714,29.39,79026.55,0.6,0.03255,5e-05,3.89845]
[1778859948808,29.39,79026.55,0.6,0.03255,5e-05,3.89835]
[1778859950555,29.39,79026.55,0.6,0.03255,5e-05,3.89835]
[1778859950654,29.39,79029.33,0.6,0.03268,5e-05,3.91109]
[1778859950664,29.39,79029.33,0.6,0.03268,5e-05,3.91109]
[1778859950792,29.39,79029.33,0.6,0.03268,5e-05,3.91109]
[1778859952607,29.39,79029.33,0.6,0.03268,5e-05,3.91098]
[1778859952664,29.39,79029.66,0.6,0.03269,5e-05,3.91239]
[1778859952673,29.39,79029.66,0.6,0.03269,5e-05,3.91239]
[1778859952787,29.39,79029.66,0.6,0.03269,5e-05,3.91239]
[1778859954677,29.39,79029.45,0.6,0.03268,5e-05,3.9112]
[1778859954756,29.39,79029.45,0.6,0.03268,5e-05,3.9112]
[1778859954780,29.39,79029.45,0.6,0.03268,5e-05,3.9112]
[1778859954887,29.39,79029.45,0.6,0.03268,5e-05,3.9112]
[1778859956721,29.39,79030.21,0.6,0.03271,5e-05,3.9145]
[1778859956783,29.39,79030.21,0.6,0.03271,5e-05,3.9145]
[1778859956794,29.39,79030.21,0.6,0.03271,5e-05,3.9145]
[1778859956924,29.39,79030.21,0.6,0.03271,5e-05,3.9145]
[1778859958798,29.39,79031.46,0.6,0.03277,5e-05,3.92007]
[1778859958899,29.39,79031.46,0.6,0.03277,5e-05,3.92007]
[1778859958910,29.39,79031.46,0.6,0.03277,5e-05,3.92007]
[1778859959024,29.39,79031.46,0.6,0.03277,5e-05,3.92007]
[1778859959794,29.39,79033.88,0.6,0.03288,5e-05,3.93115]
[1778859959889,29.38,79033.88,0.6,0.03288,5e-05,3.93102]
[1778859960868,29.38,79033.88,0.6,0.03288,5e-05,3.93102]
[1778859960999,29.38,79033.88,0.6,0.03288,5e-05,3.93102]
[1778859961011,29.38,79033.88,0.6,0.03288,5e-05,3.93102]
[1778859961334,29.38,79033.88,0.6,0.03288,5e-05,3.93102]
[1778859962912,29.38,79030.31,0.6,0.03271,5e-05,3.91422]
[1778859962963,29.38,79030.31,0.6,0.03271,5e-05,3.91422]
[1778859962979,29.38,79030.31,0.6,0.03271,5e-05,3.91422]
[1778859963078,29.38,79030.31,0.6,0.03271,5e-05,3.91422]
[1778859964967,29.38,79030.12,0.6,0.0327,5e-05,3.91314]
[1778859965117,29.38,79030.12,0.6,0.0327,5e-05,3.91314]
[1778859965128,29.38,79030.12,0.6,0.0327,5e-05,3.91314]
[1778859965366,29.38,79030.12,0.6,0.0327,5e-05,3.91314]
[1778859965432,29.38,79019.4,0.6,0.0322,5e-05,3.8637]
[1778859967028,29.38,79019.4,0.6,0.0322,5e-05,3.86368]
[1778859967128,29.38,79019.4,0.6,0.0322,5e-05,3.86368]
[1778859967142,29.38,79019.4,0.6,0.0322,5e-05,3.86368]
[1778859967236,29.38,79019.4,0.6,0.0322,5e-05,3.86368]
[1778859969074,29.38,79018.48,0.6,0.03216,5e-05,3.85945]
[1778859969137,29.38,79018.48,0.6,0.03216,5e-05,3.85945]
[1778859969146,29.38,79018.48,0.6,0.03216,5e-05,3.85945]
[1778859969251,29.38,79018.48,0.6,0.03216,5e-05,3.85945]
[1778859971128,29.38,79018.89,0.6,0.03218,5e-05,3.86131]
[1778859971148,29.38,79018.89,0.6,0.03218,5e-05,3.86131]
[1778859971157,29.38,79018.89,0.6,0.03218,5e-05,3.86131]
[1778859971351,29.38,79018.89,0.6,0.03218,5e-05,3.86131]
[1778859972531,29.38,79018.4,0.6,0.03216,5e-05,3.85906]
[1778859972616,29.38,79018.4,0.6,0.03216,5e-05,3.85906]
[1778859972629,29.38,79018.4,0.6,0.03216,5e-05,3.85906]
[1778859972758,29.38,79017.83,0.6,0.03213,5e-05,3.85644]
[1778859973195,29.38,79017.83,0.6,0.03213,5e-05,3.85644]
[1778859973259,29.38,79017.83,0.6,0.03213,5e-05,3.85644]
[1778859973271,29.38,79015.62,0.6,0.03203,5e-05,3.84632]
[1778859975263,29.38,79015.62,0.6,0.03203,5e-05,3.84633]
[1778859975488,29.38,79015.62,0.6,0.03203,5e-05,3.84633]
[1778859975589,29.38,79015.32,0.6,0.03202,5e-05,3.84498]
[1778859977300,29.38,79015.32,0.6,0.03202,5e-05,3.845]
[1778859977335,29.38,79015.32,0.6,0.03202,5e-05,3.845]
[1778859977342,29.38,79015.32,0.6,0.03202,5e-05,3.845]
[1778859977483,29.38,79015.32,0.6,0.03202,5e-05,3.845]
[1778859979343,29.38,79015.78,0.6,0.03204,5e-05,3.84714]
[1778859979487,29.38,79015.78,0.6,0.03204,5e-05,3.84714]
[1778859979497,29.38,79015.78,0.6,0.03204,5e-05,3.84714]
[1778859979604,29.38,79015.78,0.6,0.03204,5e-05,3.84714]
[1778859981397,29.38,79017.56,0.6,0.03212,5e-05,3.8553]
[1778859981502,29.38,79017.56,0.6,0.03212,5e-05,3.8553]
[1778859981516,29.38,79017.56,0.6,0.03212,5e-05,3.8553]
[1778859981620,29.38,79017.56,0.6,0.03212,5e-05,3.8553]
[1778859982876,29.38,79016.9,0.6,0.03209,5e-05,3.85229]
[1778859982926,29.38,79016.9,0.6,0.03209,5e-05,3.85229]
[1778859982945,29.38,79016.9,0.6,0.03209,5e-05,3.85229]
[1778859983048,29.38,79016.9,0.6,0.03209,5e-05,3.85229]
[1778859983441,29.38,79016.9,0.6,0.03209,5e-05,3.85229]
[1778859983481,29.38,79016.9,0.6,0.03209,5e-05,3.85229]
[1778859983547,29.38,79021.9,0.6,0.03232,5e-05,3.87524]
[1778859985500,29.38,79021.9,0.6,0.03232,5e-05,3.87521]
[1778859985526,29.38,79021.9,0.6,0.03232,5e-05,3.87521]
[1778859985538,29.38,79021.89,0.6,0.03232,5e-05,3.87512]
[1778859987548,29.38,79021.89,0.6,0.03232,5e-05,3.87509]
[1778859987604,29.38,79021.89,0.6,0.03232,5e-05,3.87509]
[1778859987615,29.38,79021.89,0.6,0.03232,5e-05,3.87509]
[1778859987731,29.38,79021.7,0.6,0.03231,5e-05,3.87418]
[1778859989598,29.38,79021.7,0.6,0.03231,5e-05,3.87414]
[1778859989631,29.38,79021.7,0.6,0.03231,5e-05,3.87414]
[1778859989645,29.38,79021.7,0.6,0.03231,5e-05,3.87414]
[1778859989747,29.38,79019.85,0.6,0.03222,5e-05,3.8656]
[1778859991655,29.38,79019.85,0.6,0.03222,5e-05,3.86558]
[1778859991743,29.38,79019.4,0.6,0.03217,5e-05,3.85993]
[1778859991768,29.38,79019.4,0.6,0.03217,5e-05,3.85993]
[1778859991868,29.38,79019.4,0.6,0.03217,5e-05,3.85993]
[1778859993715,29.38,79022.67,0.6,0.03232,5e-05,3.87488]
[1778859993788,29.38,79022.67,0.6,0.03232,5e-05,3.87488]
[1778859993801,29.38,79022.67,0.6,0.03232,5e-05,3.87488]
[1778859993926,29.38,79022.67,0.6,0.03232,5e-05,3.87488]
[1778859995762,29.38,79021.67,0.6,0.03227,5e-05,3.8702]
[1778859995861,29.38,79021.67,0.6,0.03227,5e-05,3.8702]
[1778859995876,29.38,79021.67,0.6,0.03227,5e-05,3.8702]
[1778859995963,29.38,79021.67,0.6,0.03227,5e-05,3.8702]
[1778859997819,29.38,79015.77,0.6,0.032,5e-05,3.84313]
[1778859997880,29.38,79015.77,0.6,0.032,5e-05,3.84313]
[1778859997896,29.38,79015.77,0.6,0.032,5e-05,3.84313]
[1778859998042,29.38,79015.77,0.6,0.032,5e-05,3.84313]
[1778859999325,29.38,79019.64,0.6,0.03218,5e-05,3.86083]
[1778859999375,29.38,79019.64,0.6,0.03218,5e-05,3.86083]
[1778859999388,29.38,79019.64,0.6,0.03218,5e-05,3.86083]
[1778859999554,29.38,79019.64,0.6,0.03218,5e-05,3.86083]
[1778859999865,29.38,79027.51,0.6,0.03254,5e-05,3.89701]
[1778859999966,29.38,79027.51,0.6,0.03254,5e-05,3.89701]
[1778860000169,29.38,79027.25,0.6,0.03253,5e-05,3.89573]
[1778860001940,29.38,79032.88,0.6,0.03279,5e-05,3.92167]
[1778860002011,29.38,79032.88,0.6,0.03279,5e-05,3.92167]
[1778860002293,29.38,79032.88,0.6,0.03279,5e-05,3.92167]
[1778860002301,29.38,79032.88,0.6,0.03279,5e-05,3.92167]
[1778860002394,29.38,79032.88,0.6,0.03279,5e-05,3.92167]
[1778860002496,29.38,79037.96,0.6,0.03303,5e-05,3.94513]
[1778860003258,29.38,79037.96,0.6,0.03303,5e-05,3.94513]
[1778860003296,29.38,79033.95,0.6,0.03284,5e-05,3.92632]
[1778860004003,29.38,79033.95,0.6,0.03284,5e-05,3.92632]
[1778860004111,29.38,79033.95,0.6,0.03284,5e-05,3.92632]
[1778860004197,29.38,79033.95,0.6,0.03284,5e-05,3.92617]
[1778860006035,29.38,79028.03,0.6,0.03256,5e-05,3.89862]
[1778860006111,29.38,79028.03,0.6,0.03256,5e-05,3.89862]
[1778860006123,29.38,79028.03,0.6,0.03256,5e-05,3.89862]
[1778860006211,29.38,79028.03,0.6,0.03256,5e-05,3.89862]
[1778860006338,29.38,79028.03,0.6,0.03256,5e-05,3.89862]
[1778860006365,29.38,79026.39,0.6,0.03248,5e-05,3.89097]
[1778860008088,29.38,79026.39,0.6,0.03248,5e-05,3.89089]
[1778860008135,29.38,79026.39,0.6,0.03248,5e-05,3.89089]
[1778860008146,29.38,79026.39,0.6,0.03248,5e-05,3.89089]
[1778860008269,29.38,79026.39,0.6,0.03248,5e-05,3.89089]
[1778860010150,29.38,79026.48,0.6,0.03248,5e-05,3.89117]
[1778860010210,29.38,79026.48,0.6,0.03248,5e-05,3.89117]
[1778860010225,29.38,79026.48,0.6,0.03248,5e-05,3.89117]
[1778860010327,29.38,79026.48,0.6,0.03248,5e-05,3.89117]
[1778860010629,29.38,79026.48,0.6,0.03248,5e-05,3.89117]
[1778860011247,29.38,79026.7,0.6,0.03249,5e-05,3.89204]
[1778860012203,29.38,79026.7,0.6,0.03249,5e-05,3.89204]
[1778860012296,29.38,79026.7,0.6,0.03249,5e-05,3.89204]
[1778860012308,29.38,79026.7,0.6,0.03249,5e-05,3.89204]
[1778860012406,29.38,79026.7,0.6,0.03249,5e-05,3.89204]
[1778860014249,29.38,79026.58,0.6,0.03249,5e-05,3.89134]
[1778860014403,29.38,79026.58,0.6,0.03249,5e-05,3.89134]
[1778860014414,29.38,79026.58,0.6,0.03249,5e-05,3.89134]
[1778860014506,29.38,79026.58,0.6,0.03249,5e-05,3.89134]
[1778860015204,29.38,79024.42,0.6,0.03239,5e-05,3.8813]
[1778860015275,29.38,79024.42,0.6,0.03238,5e-05,3.88122]
[1778860016311,29.38,79024.42,0.6,0.03238,5e-05,3.88122]
[1778860016430,29.38,79024.42,0.6,0.03238,5e-05,3.88122]
[1778860016445,29.38,79024.42,0.6,0.03238,5e-05,3.88122]
[1778860016543,29.38,79024.42,0.6,0.03238,5e-05,3.88122]
[1778860018365,29.38,79025.83,0.6,0.03245,5e-05,3.88757]
[1778860018430,29.38,79025.83,0.6,0.03245,5e-05,3.88757]
[1778860018438,29.38,79025.83,0.6,0.03245,5e-05,3.88757]
[1778860018559,29.38,79025.83,0.6,0.03245,5e-05,3.88757]
[1778860020413,29.38,79023.34,0.6,0.03233,5e-05,3.87594]
[1778860020465,29.38,79023.34,0.6,0.03233,5e-05,3.87594]
[1778860020477,29.38,79023.34,0.6,0.03233,5e-05,3.87594]
[1778860020596,29.38,79023.34,0.6,0.03233,5e-05,3.87594]
[1778860022470,29.38,79026.2,0.6,0.03246,5e-05,3.88896]
[1778860022572,29.38,79026.2,0.6,0.03246,5e-05,3.88896]
[1778860022587,29.38,79026.2,0.6,0.03246,5e-05,3.88896]
[1778860022675,29.38,79026.2,0.6,0.03246,5e-05,3.88896]
[1778860024540,29.38,79027.63,0.6,0.03253,5e-05,3.89535]
[1778860024582,29.38,79027.63,0.6,0.03253,5e-05,3.89535]
[1778860024593,29.38,79027.63,0.6,0.03253,5e-05,3.89535]
[1778860024691,29.38,79027.63,0.6,0.03253,5e-05,3.89535]
[1778860026609,29.38,79028.81,0.6,0.03258,5e-05,3.90058]
[1778860026648,29.38,79028.81,0.6,0.03258,5e-05,3.90058]
[1778860026670,29.38,79028.81,0.6,0.03258,5e-05,3.90058]
[1778860026670,29.38,79028.31,0.6,0.03255,5e-05,3.89815]
[1778860026771,29.38,79028.31,0.6,0.03255,5e-05,3.89815]
[1778860026957,29.38,79028.31,0.6,0.03255,5e-05,3.89815]
[1778860027140,29.38,79028.31,0.6,0.03255,5e-05,3.89815]
[1778860027168,29.38,79028.31,0.6,0.03255,5e-05,3.89815]
[1778860027359,29.38,79028.63,0.6,0.03257,5e-05,3.89951]
[1778860028692,29.38,79028.63,0.6,0.03257,5e-05,3.89951]
[1778860028718,29.38,79049.49,0.6,0.03354,5e-05,3.99665]
[1778860029049,29.38,79049.49,0.6,0.03354,5e-05,3.99665]
[1778860029373,29.38,79049.49,0.6,0.03354,5e-05,3.99643]
[1778860030521,29.38,79049.49,0.6,0.03354,5e-05,3.99643]
[1778860030552,29.38,79051.9,0.6,0.03365,5e-05,4.0075]
[1778860034407,29.37,79040.9,0.6,0.03312,5e-05,3.95486]
[1778860038867,29.37,79040.27,0.6,0.03309,5e-05,3.9512]
[1778860038876,29.37,79040.27,0.6,0.03309,5e-05,3.9512]
[1778860038950,29.37,79040.27,0.6,0.03309,5e-05,3.9512]
[1778860039442,29.37,79041.4,0.6,0.03314,5e-05,3.95629]
[1778860041000,29.37,79042.9,0.6,0.03321,5e-05,3.96312]
[1778860041115,29.37,79042.9,0.6,0.03321,5e-05,3.96312]
[1778860041122,29.37,79042.9,0.6,0.03321,5e-05,3.96312]
[1778860041680,29.37,79042.9,0.6,0.03321,5e-05,3.96312]
[1778860043039,29.37,79044.68,0.6,0.03329,5e-05,3.97107]
[1778860043169,29.37,79044.68,0.6,0.03329,5e-05,3.97107]
[1778860043180,29.37,79044.68,0.6,0.03329,5e-05,3.97107]
[1778860043276,29.37,79044.68,0.6,0.03329,5e-05,3.97107]
[1778860045105,29.37,79045.39,0.6,0.03332,5e-05,3.97403]
[1778860045241,29.37,79045.39,0.6,0.03332,5e-05,3.97403]
[1778860045252,29.37,79045.39,0.6,0.03332,5e-05,3.97403]
[1778860045355,29.37,79045.39,0.6,0.03332,5e-05,3.97403]
[1778860047169,29.37,79047.17,0.6,0.0334,5e-05,3.98202]
[1778860047186,29.37,79047.17,0.6,0.0334,5e-05,3.98202]
[1778860047195,29.37,79047.17,0.6,0.0334,5e-05,3.98202]
[1778860047392,29.37,79047.17,0.6,0.0334,5e-05,3.98202]
[1778860049229,29.37,79046.61,0.6,0.03337,5e-05,3.97903]
[1778860049338,29.37,79046.61,0.6,0.03337,5e-05,3.97903]
[1778860049347,29.37,79046.61,0.6,0.03337,5e-05,3.97903]
[1778860049450,29.37,79046.61,0.6,0.03337,5e-05,3.97903]
[1778860051292,29.37,79047.9,0.6,0.03342,5e-05,3.98473]
[1778860051348,29.37,79047.9,0.6,0.03342,5e-05,3.98473]
[1778860051359,29.37,79047.9,0.6,0.03342,5e-05,3.98473]
[1778860051488,29.37,79047.9,0.6,0.03342,5e-05,3.98473]
[1778860053343,29.37,79044.27,0.6,0.03322,5e-05,3.96372]
[1778860053512,29.37,79044.27,0.6,0.03322,5e-05,3.96372]
[1778860053526,29.37,79044.27,0.6,0.03322,5e-05,3.96372]
[1778860053694,29.37,79044.27,0.6,0.03322,5e-05,3.96372]
[1778860055393,29.37,79043.29,0.6,0.03317,5e-05,3.95881]
[1778860055521,29.37,79043.29,0.6,0.03317,5e-05,3.95881]
[1778860055531,29.37,79043.29,0.6,0.03317,5e-05,3.95881]
[1778860055645,29.37,79043.29,0.6,0.03317,5e-05,3.95881]
[1778860057446,29.36,79043.8,0.6,0.03319,5e-05,3.96085]
[1778860057530,29.36,79043.8,0.6,0.03319,5e-05,3.96085]
[1778860057539,29.36,79043.8,0.6,0.03319,5e-05,3.96085]
[1778860057661,29.36,79043.8,0.6,0.03319,5e-05,3.96085]
[1778860059501,29.36,79042.41,0.6,0.03312,5e-05,3.95401]
[1778860059596,29.36,79042.41,0.6,0.03312,5e-05,3.95401]
[1778860059612,29.36,79042.41,0.6,0.03312,5e-05,3.95401]
[1778860059740,29.36,79042.41,0.6,0.03312,5e-05,3.95401]
[1778860061564,29.36,79044.41,0.6,0.03321,5e-05,3.96301]
[1778860061655,29.36,79044.41,0.6,0.03321,5e-05,3.96301]
[1778860061673,29.36,79044.41,0.6,0.03321,5e-05,3.96301]
[1778860061665,29.36,79047.93,0.6,0.03338,5e-05,3.97932]
[1778860062407,29.36,79047.93,0.6,0.03338,5e-05,3.97932]
[1778860062605,29.36,79047.93,0.6,0.03337,5e-05,3.97913]
[1778860063626,29.36,79047.93,0.6,0.03337,5e-05,3.97913]
[1778860063757,29.36,79047.93,0.6,0.03337,5e-05,3.97913]
[1778860063770,29.36,79047.93,0.6,0.03337,5e-05,3.97913]
[1778860063877,29.36,79056.46,0.6,0.03378,5e-05,4.01907]
[1778860065685,29.36,79056.46,0.6,0.03378,5e-05,4.01883]
[1778860065827,29.36,79053.38,0.6,0.03363,5e-05,4.00403]
[1778860065834,29.36,79053.38,0.6,0.03363,5e-05,4.00403]
[1778860065977,29.36,79053.38,0.6,0.03363,5e-05,4.00403]
[1778860067744,29.36,79053.38,0.6,0.03362,5e-05,4.00376]
[1778860067874,29.36,79053.64,0.6,0.03363,5e-05,4.00472]
[1778860067885,29.36,79053.64,0.6,0.03363,5e-05,4.00472]
[1778860068077,29.36,79053.64,0.6,0.03363,5e-05,4.00472]
[1778860068851,29.36,79054.05,0.6,0.03365,5e-05,4.00639]
[1778860069015,29.36,79054.05,0.6,0.03365,5e-05,4.00639]
[1778860069395,29.36,79054.05,0.6,0.03365,5e-05,4.00639]
[1778860069736,29.36,79054.05,0.6,0.03365,5e-05,4.00639]
[1778860069654,29.36,79054.04,0.6,0.03365,5e-05,4.00607]
[1778860069858,29.36,79054.04,0.6,0.03365,5e-05,4.00607]
[1778860069871,29.36,79054.04,0.6,0.03365,5e-05,4.00607]
[1778860070662,29.36,79057.81,0.6,0.03382,5e-05,4.02358]
[1778860071373,29.36,79057.81,0.6,0.03382,5e-05,4.02358]
[1778860071430,29.36,79057.81,0.6,0.03382,5e-05,4.02358]
[1778860071440,29.36,79057.81,0.6,0.03382,5e-05,4.02358]
[1778860071647,29.36,79057.81,0.6,0.03382,5e-05,4.02358]
[1778860071710,29.36,79061.29,0.6,0.03399,5e-05,4.03975]
[1778860072848,29.36,79061.29,0.6,0.03398,5e-05,4.03944]
[1778860073682,29.36,79061.13,0.6,0.03397,5e-05,4.03836]
[1778860073959,29.36,79061.13,0.6,0.03397,5e-05,4.03836]
[1778860074000,29.36,79061.13,0.6,0.03397,5e-05,4.03836]
[1778860074693,29.36,79060.38,0.6,0.03393,5e-05,4.0345]
[1778860076013,29.35,79059.6,0.6,0.03389,5e-05,4.03051]
[1778860076110,29.35,79059.6,0.6,0.03389,5e-05,4.03051]
[1778860076703,29.35,79058.44,0.6,0.03383,5e-05,4.02473]
[1778860078056,29.35,79058.39,0.6,0.03383,5e-05,4.02421]
[1778860078136,29.35,79058.39,0.6,0.03383,5e-05,4.02421]
[1778860078718,29.35,79058.37,0.6,0.03383,5e-05,4.02383]
[1778860080108,29.35,79059.69,0.6,0.03389,5e-05,4.0298]
[1778860080221,29.35,79059.69,0.6,0.03389,5e-05,4.0298]
[1778860080229,29.35,79059.69,0.6,0.03389,5e-05,4.0298]
[1778860080345,29.35,79059.69,0.6,0.03389,5e-05,4.0298]
[1778860081215,29.35,79059.13,0.6,0.03386,5e-05,4.02686]
[1778860081319,29.35,79059.13,0.6,0.03386,5e-05,4.02686]
[1778860081335,29.35,79059.13,0.6,0.03386,5e-05,4.02686]
[1778860081539,29.35,79059.13,0.6,0.03386,5e-05,4.02686]
[1778860082207,29.35,79060.59,0.6,0.03392,5e-05,4.03349]
[1778860082471,29.35,79060.59,0.6,0.03392,5e-05,4.03349]
[1778860082762,29.35,79065.41,0.6,0.03415,5e-05,4.05636]
[1778860083768,29.35,79077.68,0.6,0.03475,5e-05,4.1147]
[1778860084668,29.35,79077.68,0.6,0.03475,5e-05,4.1147]
[1778860084775,29.35,79083.85,0.6,0.03504,5e-05,4.14367]
[1778860086338,29.35,79089.42,0.6,0.03531,5e-05,4.17014]
[1778860086452,29.35,79089.42,0.6,0.03531,5e-05,4.17014]
[1778860086789,29.35,79085.63,0.6,0.03512,5e-05,4.15128]
[1778860088366,29.35,79087.04,0.6,0.03518,5e-05,4.15762]
[1778860088480,29.35,79087.04,0.6,0.03518,5e-05,4.15762]
[1778860088491,29.35,79087.04,0.6,0.03518,5e-05,4.15762]
[1778860088594,29.35,79087.04,0.6,0.03518,5e-05,4.15762]
[1778860090409,29.34,79083.65,0.6,0.03501,5e-05,4.14074]
[1778860090575,29.34,79083.65,0.6,0.03501,5e-05,4.14074]
[1778860090585,29.34,79083.65,0.6,0.03501,5e-05,4.14074]
[1778860090694,29.34,79083.65,0.6,0.03501,5e-05,4.14074]
[1778860092455,29.34,79085.97,0.6,0.03512,5e-05,4.15097]
[1778860092499,29.34,79085.97,0.6,0.03512,5e-05,4.15097]
[1778860092509,29.34,79085.97,0.6,0.03512,5e-05,4.15097]
[1778860092710,29.34,79085.97,0.6,0.03512,5e-05,4.15097]
[1778860092801,29.34,79085.97,0.6,0.03512,5e-05,4.15097]
[1778860097870,29.33,79087.46,0.6,0.03515,5e-05,4.15452]
[1778860103437,29.33,79097.71,0.6,0.03563,5e-05,4.20156]
[1778860107470,29.31,79097.17,0.6,0.03553,5e-05,4.19146]
[1778860107570,29.31,79112.92,0.6,0.03631,5e-05,4.26803]
[1778860112753,29.25,79113.86,0.6,0.03607,5e-05,4.24486]
[1778860112826,29.25,79113.65,0.6,0.03602,5e-05,4.23873]
[1778860118012,29.22,79117.54,0.6,0.03605,5e-05,4.24253]
[1778860122047,29.21,79121.48,0.6,0.03623,5e-05,4.25996]
[1778860122088,29.21,79120.43,0.6,0.03617,5e-05,4.25408]
[1778860125873,29.21,79120.64,0.6,0.03616,5e-05,4.2531]
[1778860126804,29.21,79108.91,0.6,0.03556,5e-05,4.19412]
[1778860129097,29.2,79097.69,0.6,0.03499,5e-05,4.13843]
[1778860134132,29.2,79095.03,0.6,0.03483,5e-05,4.12316]
[1778860139167,29.19,79096.48,0.6,0.03488,5e-05,4.12791]
[1778860141181,29.19,79106.86,0.6,0.03539,5e-05,4.17737]
[1778860146220,29.18,79109.65,0.6,0.0355,5e-05,4.1881]
[1778860151255,29.18,79109.74,0.6,0.03547,5e-05,4.1858]
[1778860156291,29.17,79109.5,0.6,0.03543,5e-05,4.1818]
[1778860161325,29.13,79113.45,0.6,0.03544,5e-05,4.18248]
[1778860166360,29.12,79112.53,0.6,0.03531,5e-05,4.17001]
[1778860171396,29.1,79110.93,0.6,0.03511,5e-05,4.15038]
[1778860174417,29.1,79094.01,0.6,0.03427,5e-05,4.06703]
[1778860177439,29.09,79079.24,0.6,0.03354,5e-05,3.99535]
[1778860182472,29.09,79073.62,0.6,0.03326,5e-05,3.96758]
[1778860187507,29.09,79077.87,0.6,0.03345,5e-05,3.98656]
[1778860192542,29.09,79077.52,0.6,0.03342,5e-05,3.98346]
[1778860193984,29.09,79078.68,0.6,0.03347,5e-05,3.98871]
[1778860194556,29.09,79078.58,0.6,0.03347,5e-05,3.98798]
[1778860195633,29.09,79078.58,0.6,0.03347,5e-05,3.98798]
[1778860195654,29.08,79076.84,0.6,0.03338,5e-05,3.97949]
[1778860197122,29.08,79076.84,0.6,0.03338,5e-05,3.97924]
[1778860197520,29.08,79076.84,0.6,0.03338,5e-05,3.97924]
[1778860197603,29.08,79076.84,0.6,0.03338,5e-05,3.97924]
[1778860197612,29.08,79076.84,0.6,0.03338,5e-05,3.97924]
[1778860197710,29.08,79076.84,0.6,0.03338,5e-05,3.97924]
[1778860199554,29.08,79072.2,0.6,0.03315,5e-05,3.95688]
[1778860199562,29.08,79072.2,0.6,0.03315,5e-05,3.95688]
[1778860199571,29.08,79072.2,0.6,0.03315,5e-05,3.95688]
[1778860199726,29.08,79072.2,0.6,0.03315,5e-05,3.95688]
[1778860201613,29.08,79073.19,0.6,0.0332,5e-05,3.96115]
[1778860201723,29.08,79073.19,0.6,0.0332,5e-05,3.96115]
[1778860201737,29.08,79073.19,0.6,0.0332,5e-05,3.96115]
[1778860201826,29.08,79073.19,0.6,0.0332,5e-05,3.96115]
[1778860201941,29.08,79072.13,0.6,0.03314,5e-05,3.95574]
[1778860202125,29.08,79072.13,0.6,0.03314,5e-05,3.95574]
[1778860202614,29.08,79072.13,0.6,0.03314,5e-05,3.95574]
[1778860203659,29.08,79072.13,0.6,0.03314,5e-05,3.95574]
[1778860203716,29.08,79072.13,0.6,0.03314,5e-05,3.95574]
[1778860203818,29.08,79069.69,0.6,0.03302,5e-05,3.94387]
[1778860205715,29.08,79069.69,0.6,0.03302,5e-05,3.94387]
[1778860205742,29.08,79069.69,0.6,0.03302,5e-05,3.94387]
[1778860205750,29.08,79069.69,0.6,0.03302,5e-05,3.94387]
[1778860205859,29.08,79069.69,0.6,0.03302,5e-05,3.94387]
[1778860206084,29.08,79065.11,0.6,0.0328,5e-05,3.92203]
[1778860206179,29.08,79065.11,0.6,0.0328,5e-05,3.92203]
[1778860206646,29.08,79065.11,0.6,0.0328,5e-05,3.92203]
[1778860207787,29.08,79065.11,0.6,0.0328,5e-05,3.92203]
[1778860207888,29.08,79062.44,0.6,0.03267,5e-05,3.90928]
[1778860211045,29.08,79063.61,0.6,0.03273,5e-05,3.91452]
[1778860211872,29.08,79063.61,0.6,0.03273,5e-05,3.91452]
[1778860211972,29.08,79063.44,0.6,0.03272,5e-05,3.9136]
[1778860211983,29.08,79063.44,0.6,0.03272,5e-05,3.9136]
[1778860212095,29.08,79063.44,0.6,0.03272,5e-05,3.9136]
[1778860212129,29.08,79063.44,0.6,0.03272,5e-05,3.9136]
[1778860212240,29.08,79063.44,0.6,0.03272,5e-05,3.9136]
[1778860212686,29.08,79061.88,0.6,0.03264,5e-05,3.90618]
[1778860213926,29.08,79061.88,0.6,0.03264,5e-05,3.90618]
[1778860213943,29.08,79059.45,0.6,0.03253,5e-05,3.89473]
[1778860214700,29.08,79059.59,0.6,0.03253,5e-05,3.89528]
[1778860215985,29.08,79060.39,0.6,0.03257,5e-05,3.89892]
[1778860216106,29.08,79060.39,0.6,0.03257,5e-05,3.89892]
[1778860216115,29.08,79060.39,0.6,0.03257,5e-05,3.89892]
[1778860216274,29.08,79060.39,0.6,0.03257,5e-05,3.89892]
[1778860216987,29.08,79060.65,0.6,0.03258,5e-05,3.90005]
[1778860217191,29.08,79060.65,0.6,0.03258,5e-05,3.90005]
[1778860217291,29.08,79060.65,0.6,0.03258,5e-05,3.90005]
[1778860217299,29.08,79060.65,0.6,0.03258,5e-05,3.90005]
[1778860217429,29.08,79060.65,0.6,0.03258,5e-05,3.90005]
[1778860217723,29.08,79059.25,0.6,0.03252,5e-05,3.89343]
[1778860218046,29.08,79059.25,0.6,0.03252,5e-05,3.89343]
[1778860218091,29.08,79059.25,0.6,0.03252,5e-05,3.89343]
[1778860218095,29.08,79059.25,0.6,0.03252,5e-05,3.89343]
[1778860218726,29.08,79064.63,0.6,0.03277,5e-05,3.91849]
[1778860222094,29.08,79065.84,0.6,0.03282,5e-05,3.92384]
[1778860222106,29.08,79065.84,0.6,0.03282,5e-05,3.92384]
[1778860222133,29.08,79065.84,0.6,0.03282,5e-05,3.92384]
[1778860222209,29.08,79065.84,0.6,0.03282,5e-05,3.92384]
[1778860222229,29.08,79065.84,0.6,0.03282,5e-05,3.92384]
[1778860222755,29.08,79065.24,0.6,0.03279,5e-05,3.92089]
[1778860224244,29.08,79066.12,0.6,0.03283,5e-05,3.9249]
[1778860224338,29.08,79066.12,0.6,0.03283,5e-05,3.9249]
[1778860224768,29.08,79065.86,0.6,0.03282,5e-05,3.92357]
[1778860226294,29.08,79066.11,0.6,0.03283,5e-05,3.92462]
[1778860226338,29.08,79066.11,0.6,0.03283,5e-05,3.92462]
[1778860226352,29.08,79066.11,0.6,0.03283,5e-05,3.92462]
[1778860226543,29.08,79066.11,0.6,0.03283,5e-05,3.92462]
[1778860228340,29.07,79064.82,0.6,0.03277,5e-05,3.91834]
[1778860228450,29.07,79064.82,0.6,0.03277,5e-05,3.91834]
[1778860228464,29.07,79064.82,0.6,0.03277,5e-05,3.91834]
[1778860228643,29.07,79064.82,0.6,0.03277,5e-05,3.91834]
[1778860230385,29.07,79069.79,0.6,0.033,5e-05,3.94146]
[1778860230452,29.07,79069.79,0.6,0.033,5e-05,3.94146]
[1778860230462,29.07,79069.79,0.6,0.033,5e-05,3.94146]
[1778860230556,29.07,79069.79,0.6,0.033,5e-05,3.94146]
[1778860230658,29.07,79069.79,0.6,0.033,5e-05,3.94146]
[1778860230814,29.07,79069.79,0.6,0.033,5e-05,3.94146]
[1778860230914,29.07,79073.28,0.6,0.03316,5e-05,3.95764]
[1778860232476,29.07,79073.28,0.6,0.03313,5e-05,3.95402]
[1778860232760,29.07,79073.28,0.6,0.03313,5e-05,3.95402]
[1778860232824,29.07,79077.63,0.6,0.03334,5e-05,3.97428]
[1778860234506,29.07,79077.65,0.6,0.03333,5e-05,3.97419]
[1778860234572,29.07,79077.65,0.6,0.03333,5e-05,3.97419]
[1778860234581,29.07,79077.65,0.6,0.03333,5e-05,3.97419]
[1778860234733,29.07,79077.65,0.6,0.03333,5e-05,3.97419]
[1778860234920,29.07,79077.65,0.6,0.03333,5e-05,3.97419]
[1778860234960,29.07,79077.69,0.6,0.03333,5e-05,3.97418]
[1778860235847,29.07,79077.69,0.6,0.03333,5e-05,3.974]
[1778860236562,29.07,79077.69,0.6,0.03333,5e-05,3.974]
[1778860236602,29.07,79077.69,0.6,0.03333,5e-05,3.974]
[1778860236852,29.07,79077.9,0.6,0.03334,5e-05,3.9748]
[1778860238605,29.07,79080.83,0.6,0.03348,5e-05,3.98848]
[1778860238682,29.07,79080.83,0.6,0.03348,5e-05,3.98848]
[1778860238693,29.07,79080.83,0.6,0.03348,5e-05,3.98848]
[1778860238807,29.07,79080.83,0.6,0.03348,5e-05,3.98848]
[1778860238993,29.07,79082.63,0.6,0.03356,5e-05,3.99681]
[1778860239109,29.07,79082.63,0.6,0.03356,5e-05,3.99681]
[1778860239874,29.07,79082.63,0.6,0.03356,5e-05,3.99659]
[1778860240668,29.07,79082.63,0.6,0.03356,5e-05,3.99659]
[1778860240880,29.07,79085.14,0.6,0.03368,5e-05,4.00829]
[1778860243935,29.07,79089.55,0.6,0.03389,5e-05,4.02878]
[1778860244913,29.07,79090.15,0.6,0.03391,5e-05,4.03105]
[1778860246247,29.07,79091.25,0.6,0.03396,5e-05,4.03601]
[1778860246925,29.07,79093.69,0.6,0.03407,5e-05,4.04738]
[1778860249944,29.06,79105.42,0.6,0.03464,5e-05,4.10285]
[1778860254980,29.06,79115.14,0.6,0.03509,5e-05,4.14787]
[1778860260038,29.05,79124.43,0.6,0.03553,5e-05,4.19011]
[1778860261490,29.05,79124.43,0.6,0.03553,5e-05,4.19011]
[1778860261591,29.05,79129.07,0.6,0.03576,5e-05,4.21295]
[1778860267065,29.04,79123.58,0.6,0.03545,5e-05,4.18226]
[1778860272105,29.04,79118.43,0.6,0.03516,5e-05,4.15406]
[1778860277137,29.03,79122.24,0.6,0.03532,5e-05,4.16991]
[1778860282174,29.03,79115.88,0.6,0.03497,5e-05,4.13596]
[1778860285671,29.02,79123.74,0.6,0.03535,5e-05,4.17277]
[1778860285714,29.02,79123.74,0.6,0.03535,5e-05,4.17277]
[1778860285771,29.02,79124.06,0.6,0.03536,5e-05,4.17377]
[1778860291332,29.02,79132.08,0.6,0.03573,5e-05,4.21032]
[1778860291596,29.02,79132.08,0.6,0.03573,5e-05,4.21032]
[1778860291665,29.01,79137.8,0.6,0.03598,5e-05,4.23423]
[1778860293634,29.01,79137.8,0.6,0.03598,5e-05,4.23356]
[1778860293722,29.01,79137.8,0.6,0.03598,5e-05,4.23356]
[1778860293805,29.01,79140.75,0.6,0.03612,5e-05,4.24752]
[1778860299647,29.0,79138.23,0.6,0.03596,5e-05,4.2317]
[1778860300128,29.0,79136.23,0.6,0.03585,5e-05,4.22118]
[1778860300695,29.0,79136.23,0.6,0.03585,5e-05,4.22118]
[1778860300796,29.0,79132.44,0.6,0.03565,5e-05,4.20185]
[1778860302484,29.0,79132.44,0.6,0.03565,5e-05,4.20128]
[1778860302523,29.0,79125.67,0.6,0.0353,5e-05,4.16744]
[1778860308361,28.99,79122.78,0.6,0.03513,5e-05,4.15037]
[1778860313397,28.99,79130.88,0.6,0.0355,5e-05,4.18747]
[1778860318431,28.98,79132.51,0.6,0.03556,5e-05,4.19279]
[1778860321437,28.98,79130.22,0.6,0.03543,5e-05,4.18044]
[1778860321481,28.98,79138.1,0.6,0.03582,5e-05,4.21879]
[1778860326487,28.97,79147.05,0.6,0.03625,5e-05,4.26006]
[1778860327532,28.97,79147.05,0.6,0.03625,5e-05,4.26006]
[1778860329143,28.97,79147.13,0.6,0.03624,5e-05,4.25918]
[1778860329510,28.97,79149.06,0.6,0.03633,5e-05,4.26815]
[1778860335056,28.96,79141.63,0.6,0.03592,5e-05,4.22812]
[1778860340586,28.95,79145.97,0.6,0.0361,5e-05,4.24608]
[1778860345621,28.95,79144.55,0.6,0.036,5e-05,4.23615]
[1778860347648,28.95,79144.65,0.6,0.036,5e-05,4.23608]
[1778860347738,28.95,79146.9,0.6,0.03611,5e-05,4.2467]
[1778860351179,28.94,79141.74,0.6,0.03583,5e-05,4.21942]
[1778860351215,28.94,79141.74,0.6,0.03583,5e-05,4.21942]
[1778860356701,28.94,79143.29,0.6,0.03585,5e-05,4.22029]
[1778860361736,28.93,79145.51,0.6,0.03593,5e-05,4.22865]
[1778860367779,28.92,79146.71,0.6,0.03596,5e-05,4.23145]
[1778860372813,28.92,79147.26,0.6,0.03596,5e-05,4.23162]
[1778860377849,28.91,79139.17,0.6,0.03553,5e-05,4.18917]
[1778860381019,28.91,79139.51,0.6,0.03553,5e-05,4.18996]
[1778860382576,28.91,79141.13,0.6,0.03561,5e-05,4.19708]
[1778860382883,28.91,79141.99,0.6,0.03565,5e-05,4.20089]
[1778860386682,28.91,79144.63,0.6,0.03577,5e-05,4.21263]
[1778860386911,28.9,79143.67,0.6,0.03571,5e-05,4.20741]
[1778860387571,28.9,79143.67,0.6,0.03571,5e-05,4.20741]
[1778860388524,28.9,79143.71,0.6,0.03571,5e-05,4.20715]
[1778860388535,28.9,79143.71,0.6,0.03571,5e-05,4.20715]
[1778860388929,28.9,79144.58,0.6,0.03575,5e-05,4.211]
[1778860394968,28.9,79144.82,0.6,0.03575,5e-05,4.211]
[1778860400007,28.9,79142.71,0.6,0.03562,5e-05,4.1983]
[1778860401051,28.9,79142.71,0.6,0.03562,5e-05,4.1983]
[1778860401081,28.9,79144.18,0.6,0.0357,5e-05,4.20593]
[1778860406168,28.9,79142.02,0.6,0.03561,5e-05,4.19698]
[1778860407752,28.9,79141.84,0.6,0.0356,5e-05,4.19645]
[1778860409275,28.9,79141.95,0.6,0.03561,5e-05,4.19772]
[1778860410073,28.9,79142.16,0.6,0.03563,5e-05,4.19911]
[1778860411326,28.9,79145.43,0.6,0.03577,5e-05,4.21192]
[1778860412089,28.9,79145.43,0.6,0.03576,5e-05,4.21148]
[1778860417123,28.9,79142.63,0.6,0.03561,5e-05,4.19617]
[1778860421971,28.9,79141.32,0.6,0.03552,5e-05,4.18799]
[1778860422588,28.9,79139.47,0.6,0.03542,5e-05,4.17845]
[1778860422608,28.9,79139.47,0.6,0.03542,5e-05,4.17845]
[1778860423169,28.89,79132.51,0.6,0.03507,5e-05,4.14383]
[1778860424176,28.89,79120.92,0.6,0.03449,5e-05,4.08693]
[1778860426869,28.89,79126.14,0.6,0.03474,5e-05,4.11185]
[1778860426931,28.89,79129.05,0.6,0.03489,5e-05,4.12577]
[1778860432234,28.89,79127.17,0.6,0.03478,5e-05,4.11506]
[1778860437709,28.89,79128.74,0.6,0.03484,5e-05,4.12147]
[1778860438020,28.89,79128.74,0.6,0.03484,5e-05,4.12147]
[1778860438087,28.89,79130.33,0.6,0.03492,5e-05,4.12936]
[1778860440885,28.89,79130.42,0.6,0.03493,5e-05,4.13024]
[1778860440934,28.89,79130.68,0.6,0.03495,5e-05,4.13162]
[1778860445827,28.89,79141.01,0.6,0.03546,5e-05,4.18194]
[1778860447967,28.89,79144.42,0.6,0.03563,5e-05,4.19835]
[1778860450346,28.89,79151.42,0.6,0.03599,5e-05,4.23368]
[1778860450394,28.89,79152.57,0.6,0.03604,5e-05,4.23837]
[1778860455899,28.88,79157.17,0.6,0.03626,5e-05,4.2603]
[1778860458571,28.88,79157.72,0.6,0.03628,5e-05,4.26196]
[1778860458614,28.88,79158.33,0.6,0.03631,5e-05,4.26447]
[1778860461896,28.88,79172.4,0.6,0.03703,5e-05,4.33427]
[1778860464109,28.88,79172.4,0.6,0.03703,5e-05,4.3344]
[1778860464191,28.88,79173.53,0.6,0.03708,5e-05,4.33945]
[1778860465019,28.88,79173.53,0.6,0.03708,5e-05,4.33945]
[1778860466818,28.87,79175.35,0.6,0.03716,5e-05,4.34737]
[1778860466886,28.87,79175.98,0.6,0.03719,5e-05,4.3499]
[1778860470916,28.87,79177.46,0.6,0.03724,5e-05,4.35544]
[1778860470954,28.87,79182.62,0.6,0.03751,5e-05,4.38104]
[1778860476045,28.87,79183.94,0.6,0.03755,5e-05,4.38431]
[1778860481607,28.87,79185.86,0.6,0.03766,5e-05,4.39467]
[1778860486643,28.87,79193.87,0.6,0.03809,5e-05,4.43606]
[1778860492684,28.87,79195.06,0.6,0.03816,5e-05,4.44232]
[1778860497719,28.87,79194.64,0.6,0.03813,5e-05,4.44034]
[1778860502754,28.87,79194.6,0.6,0.03813,5e-05,4.44027]
[1778860506260,28.87,79184.65,0.6,0.03761,5e-05,4.38945]
[1778860510810,28.87,79173.54,0.6,0.03703,5e-05,4.33376]
[1778860515845,28.87,79174.71,0.6,0.0371,5e-05,4.34077]
[1778860520880,28.88,79183.43,0.6,0.03757,5e-05,4.38574]
[1778860525915,28.88,79188.58,0.6,0.03784,5e-05,4.41244]
[1778860530949,28.88,79195.62,0.6,0.03822,5e-05,4.44851]
[1778860535990,28.88,79199.33,0.6,0.03839,5e-05,4.46367]
[1778860541030,28.88,79194.5,0.6,0.03813,5e-05,4.43859]
[1778860546065,28.88,79198.69,0.6,0.03835,5e-05,4.46005]
[1778860549091,28.88,79181.28,0.6,0.03742,5e-05,4.37067]
[1778860554125,28.88,79190.09,0.6,0.03789,5e-05,4.41609]
[1778860559159,28.88,79184.36,0.6,0.03759,5e-05,4.38694]
[1778860563195,28.88,79173.7,0.6,0.03703,5e-05,4.33309]
[1778860568225,28.88,79175.68,0.6,0.03714,5e-05,4.34376]
[1778860573263,28.88,79175.83,0.6,0.03716,5e-05,4.34531]
[1778860578297,28.88,79177.7,0.6,0.03726,5e-05,4.35561]
[1778860583332,28.88,79177.5,0.6,0.03726,5e-05,4.35534]
[1778860588371,28.89,79175.51,0.6,0.03717,5e-05,4.34612]
[1778860593403,28.89,79181.88,0.6,0.03748,5e-05,4.37536]
[1778860598440,28.89,79183.03,0.6,0.03755,5e-05,4.38185]
[1778860603471,28.89,79181.93,0.6,0.0375,5e-05,4.37695]
[1778860608507,28.89,79183.15,0.6,0.03757,5e-05,4.38388]
[1778860613542,28.89,79179.95,0.6,0.03741,5e-05,4.36826]
[1778860618577,28.89,79187.33,0.6,0.0378,5e-05,4.4064]
[1778860623615,28.89,79195.39,0.6,0.03823,5e-05,4.4479]
[1778860628647,28.89,79193.73,0.6,0.03814,5e-05,4.43941]
[1778860633684,28.89,79195.43,0.6,0.03824,5e-05,4.44815]
[1778860638718,28.89,79207.37,0.6,0.03888,5e-05,4.50972]
[1778860642748,28.89,79190.77,0.6,0.03798,5e-05,4.42379]
[1778860643754,28.89,79179.61,0.6,0.03739,5e-05,4.36696]
[1778860648791,28.89,79174.15,0.6,0.03711,5e-05,4.34001]
[1778860651811,28.9,79166.31,0.6,0.03668,5e-05,4.29711]
[1778860657328,28.9,79154.96,0.6,0.03611,5e-05,4.24184]
[1778860662891,28.9,79148.21,0.6,0.03578,5e-05,4.20988]
[1778860664902,28.9,79137.85,0.6,0.03526,5e-05,4.15942]
[1778860668931,28.91,79127.42,0.6,0.03476,5e-05,4.11048]
[1778860669937,28.91,79115.87,0.6,0.03419,5e-05,4.05442]
[1778860671071,28.91,79115.87,0.6,0.03419,5e-05,4.05442]
[1778860672571,28.91,79105.95,0.6,0.03372,5e-05,4.00781]
[1778860672964,28.91,79103.53,0.6,0.0336,5e-05,3.99607]
[1778860676672,28.91,79104.69,0.6,0.03368,5e-05,4.00355]
[1778860677468,28.92,79103.68,0.6,0.03364,5e-05,3.99998]
[1778860678505,28.92,79103.68,0.6,0.03364,5e-05,3.99998]
[1778860678727,28.92,79103.68,0.6,0.03364,5e-05,3.99998]
[1778860679000,28.92,79104.03,0.6,0.03367,5e-05,4.00228]
[1778860684035,28.93,79105.33,0.6,0.03376,5e-05,4.01167]
[1778860689070,28.93,79101.96,0.6,0.03363,5e-05,3.99871]
[1778860695112,28.94,79105.74,0.6,0.03385,5e-05,4.0203]
[1778860700147,28.95,79116.49,0.6,0.0344,5e-05,4.07485]
[1778860705182,28.95,79120.1,0.6,0.03461,5e-05,4.09467]
[1778860710217,28.95,79126.82,0.6,0.03496,5e-05,4.12945]
[1778860715253,28.96,79127.1,0.6,0.03496,5e-05,4.12889]
[1778860722303,28.96,79126.62,0.6,0.03497,5e-05,4.12902]
[1778860727338,28.97,79124.53,0.6,0.03488,5e-05,4.12048]
[1778860732372,28.97,79124.52,0.6,0.03489,5e-05,4.12203]
[1778860737407,28.97,79124.66,0.6,0.03492,5e-05,4.12456]
[1778860742442,28.98,79123.73,0.6,0.03489,5e-05,4.12152]
[1778860747477,28.98,79133.87,0.6,0.03541,5e-05,4.17255]
[1778860752515,28.98,79137.83,0.6,0.03562,5e-05,4.19299]
[1778860757550,28.98,79134.99,0.6,0.03548,5e-05,4.17976]
[1778860762585,28.99,79133.55,0.6,0.03542,5e-05,4.1738]
[1778860768099,28.99,79134.28,0.6,0.03547,5e-05,4.17851]
[1778860773664,28.99,79134.84,0.6,0.03549,5e-05,4.17891]
[1778860778169,28.99,79121.67,0.6,0.03484,5e-05,4.11553]
[1778860780714,29.0,79107.89,0.6,0.03417,5e-05,4.0499]
[1778860782726,29.0,79096.93,0.6,0.03365,5e-05,3.99835]
[1778860788243,29.0,79110.76,0.6,0.03435,5e-05,4.06743]
[1778860793803,29.01,79102.44,0.6,0.03397,5e-05,4.0302]
[1778860798090,29.01,79103.52,0.6,0.03404,5e-05,4.03692]
[1778860798158,29.01,79104.8,0.6,0.03411,5e-05,4.04357]
[1778860800082,29.02,79104.8,0.6,0.03411,5e-05,4.04406]
[1778860800593,29.02,79104.8,0.6,0.03411,5e-05,4.04406]
[1778860800107,29.02,79105.03,0.6,0.03413,5e-05,4.04565]
[1778860800664,29.02,79105.03,0.6,0.03413,5e-05,4.04565]
[1778860800873,29.02,79105.03,0.6,0.03413,5e-05,4.04613]
[1778860801859,29.02,79116.74,0.6,0.03471,5e-05,4.10269]
[1778860802866,29.02,79095.5,0.6,0.03368,5e-05,4.00135]
[1778860804234,29.02,79095.5,0.6,0.03368,5e-05,4.00135]
[1778860804316,29.02,79085.87,0.6,0.03323,5e-05,3.95679]
[1778860806899,29.02,79100.3,0.6,0.03394,5e-05,4.02667]
[1778860808130,29.02,79100.3,0.6,0.03394,5e-05,4.02667]
[1778860808581,29.02,79100.3,0.6,0.03394,5e-05,4.02667]
[1778860808231,29.03,79104.23,0.6,0.03414,5e-05,4.04654]
[1778860808913,29.03,79104.23,0.6,0.03414,5e-05,4.04654]
[1778860809916,29.03,79114.43,0.6,0.03464,5e-05,4.09623]
[1778860810850,29.03,79114.43,0.6,0.03464,5e-05,4.09623]
[1778860810964,29.03,79114.43,0.6,0.03464,5e-05,4.09623]
[1778860811047,29.03,79111.64,0.6,0.03451,5e-05,4.0831]
[1778860813751,29.03,79112.25,0.6,0.03455,5e-05,4.08684]
[1778860813829,29.03,79112.25,0.6,0.03455,5e-05,4.08684]
[1778860813945,29.03,79113.57,0.6,0.03462,5e-05,4.09363]
[1778860815840,29.03,79116.66,0.6,0.03477,5e-05,4.10899]
[1778860815959,29.03,79117.35,0.6,0.03481,5e-05,4.1127]
[1778860820994,29.04,79114.41,0.6,0.03468,5e-05,4.10013]
[1778860824848,29.04,79117.71,0.6,0.03486,5e-05,4.11754]
[1778860825023,29.04,79119.35,0.6,0.03494,5e-05,4.12583]
[1778860826809,29.04,79119.22,0.6,0.03494,5e-05,4.12519]
[1778860827060,29.04,79118.07,0.6,0.03488,5e-05,4.11991]
[1778860832079,29.04,79116.98,0.6,0.03482,5e-05,4.1126]
[1778860832179,29.04,79120.52,0.6,0.035,5e-05,4.13015]
[1778860833051,29.04,79120.52,0.6,0.035,5e-05,4.13015]
[1778860833129,29.05,79120.47,0.6,0.035,5e-05,4.13022]
[1778860837150,29.05,79109.19,0.6,0.03445,5e-05,4.07687]
[1778860842185,29.05,79107.3,0.6,0.03438,5e-05,4.06984]
[1778860847035,29.06,79108.22,0.6,0.03445,5e-05,4.07593]
[1778860847172,29.06,79108.22,0.6,0.03445,5e-05,4.07593]
[1778860847269,29.06,79108.22,0.6,0.03445,5e-05,4.07593]
[1778860847283,29.06,79108.22,0.6,0.03445,5e-05,4.07593]
[1778860847391,29.06,79108.22,0.6,0.03445,5e-05,4.07593]
[1778860847414,29.06,79108.22,0.6,0.03445,5e-05,4.07593]
[1778860847493,29.06,79108.22,0.6,0.03445,5e-05,4.07593]
[1778860847577,29.06,79106.65,0.6,0.03437,5e-05,4.06876]
[1778860849506,29.06,79106.65,0.6,0.03438,5e-05,4.06918]
[1778860849607,29.06,79106.65,0.6,0.03438,5e-05,4.06918]
[1778860849555,29.06,79097.27,0.6,0.03392,5e-05,4.02462]
[1778860849803,29.06,79097.27,0.6,0.03392,5e-05,4.02462]
[1778860851548,29.06,79097.27,0.6,0.03393,5e-05,4.02511]
[1778860851589,29.06,79097.27,0.6,0.03393,5e-05,4.02511]
[1778860851615,29.06,79095.7,0.6,0.03386,5e-05,4.0181]
[1778860853609,29.06,79095.7,0.6,0.03386,5e-05,4.01861]
[1778860853721,29.06,79094.34,0.6,0.0338,5e-05,4.01262]
[1778860853727,29.06,79094.34,0.6,0.0338,5e-05,4.01262]
[1778860853903,29.06,79094.34,0.6,0.0338,5e-05,4.01262]
[1778860854612,29.06,79094.34,0.6,0.0338,5e-05,4.01262]
[1778860859306,29.07,79107.47,0.6,0.03447,5e-05,4.07823]
[1778860863906,29.07,79105.69,0.6,0.0344,5e-05,4.07127]
[1778860864341,29.07,79104.9,0.6,0.03436,5e-05,4.06789]
[1778860869376,29.08,79112.83,0.6,0.03478,5e-05,4.10815]
[1778860874381,29.08,79118.37,0.6,0.03506,5e-05,4.13644]
[1778860875042,29.08,79118.98,0.6,0.0351,5e-05,4.13974]
[1778860875421,29.08,79116.14,0.6,0.03496,5e-05,4.12624]
[1778860876428,29.08,79097.4,0.6,0.03404,5e-05,4.03613]
[1778860877754,29.08,79088.6,0.6,0.03362,5e-05,3.99461]
[1778860878444,29.08,79087.98,0.6,0.0336,5e-05,3.99221]
[1778860881812,29.09,79088.94,0.6,0.03366,5e-05,3.99835]
[1778860882476,29.09,79090.94,0.6,0.03376,5e-05,4.0084]
[1778860883885,29.09,79096.77,0.6,0.03405,5e-05,4.03675]
[1778860884487,29.09,79095.41,0.6,0.03399,5e-05,4.0307]
[1778860889521,29.1,79091.43,0.6,0.03382,5e-05,4.01407]
[1778860894035,29.1,79095.39,0.6,0.034,5e-05,4.03116]
[1778860894119,29.1,79095.39,0.6,0.034,5e-05,4.03116]
[1778860894558,29.1,79102.29,0.6,0.03434,5e-05,4.06469]
[1778860897041,29.1,79109.06,0.6,0.03468,5e-05,4.09808]
[1778860897123,29.1,79109.06,0.6,0.03468,5e-05,4.09808]
[1778860897581,29.1,79107.56,0.6,0.03461,5e-05,4.09115]
[1778860901034,29.11,79105.87,0.6,0.03454,5e-05,4.084]
[1778860901072,29.11,79105.87,0.6,0.03454,5e-05,4.084]
[1778860901607,29.11,79102.73,0.6,0.03439,5e-05,4.06922]
[1778860901937,29.11,79102.73,0.6,0.03439,5e-05,4.06922]
[1778860902026,29.11,79102.73,0.6,0.03439,5e-05,4.06922]
[1778860902624,29.11,79108.32,0.6,0.03467,5e-05,4.09656]
[1778860905098,29.11,79115.65,0.6,0.03504,5e-05,4.13273]
[1778860905171,29.11,79115.65,0.6,0.03504,5e-05,4.13273]
[1778860905634,29.11,79116.71,0.6,0.03509,5e-05,4.13817]
[1778860906202,29.11,79116.71,0.6,0.03509,5e-05,4.13817]
[1778860906259,29.11,79116.71,0.6,0.03509,5e-05,4.13817]
[1778860906641,29.11,79116.74,0.6,0.0351,5e-05,4.13858]
[1778860907124,29.11,79116.74,0.6,0.0351,5e-05,4.13858]
[1778860907221,29.11,79116.74,0.6,0.0351,5e-05,4.13858]
[1778860907648,29.11,79119.65,0.6,0.03524,5e-05,4.15303]
[1778860909188,29.11,79120.31,0.6,0.03528,5e-05,4.1565]
[1778860914698,29.11,79119.98,0.6,0.03528,5e-05,4.15627]
[1778860919732,29.12,79122.82,0.6,0.03543,5e-05,4.17128]
[1778860924767,29.12,79123.66,0.6,0.03549,5e-05,4.17658]
[1778860929804,29.12,79122.69,0.6,0.03544,5e-05,4.17259]
[1778860934839,29.12,79125.25,0.6,0.03558,5e-05,4.18625]
[1778860939874,29.12,79126.73,0.6,0.03567,5e-05,4.19434]
[1778860943903,29.13,79138.94,0.6,0.0363,5e-05,4.25556]
[1778860949393,29.13,79133.36,0.6,0.03604,5e-05,4.23026]
[1778860952966,29.13,79126.36,0.6,0.03566,5e-05,4.19251]
[1778860954187,29.13,79126.36,0.6,0.03566,5e-05,4.19251]
[1778860954289,29.13,79126.19,0.6,0.03565,5e-05,4.1918]
[1778860956994,29.13,79113.75,0.6,0.03503,5e-05,4.1314]
[1778860962030,29.13,79116.61,0.6,0.03518,5e-05,4.14549]
[1778860967071,29.13,79119.84,0.6,0.03534,5e-05,4.16134]
[1778860974120,29.14,79121.11,0.6,0.03542,5e-05,4.16882]
[1778860979604,29.14,79123.88,0.6,0.03556,5e-05,4.18322]
[1778860985204,29.14,79120.38,0.6,0.0354,5e-05,4.16715]
[1778860990238,29.14,79121.13,0.6,0.03545,5e-05,4.1718]
[1778860993742,29.14,79119.92,0.6,0.03539,5e-05,4.16622]
[1778860993757,29.14,79119.92,0.6,0.03539,5e-05,4.16622]
[1778860993748,29.14,79118.35,0.6,0.03531,5e-05,4.15874]
[1778860994267,29.14,79118.35,0.6,0.03531,5e-05,4.15893]
[1778860995274,29.14,79102.68,0.6,0.03454,5e-05,4.08324]
[1778860997013,29.15,79094.33,0.6,0.03414,5e-05,4.04352]
[1778860997429,29.15,79094.33,0.6,0.03414,5e-05,4.04352]
[1778860997460,29.15,79094.33,0.6,0.03414,5e-05,4.04352]
[1778860997513,29.15,79090.56,0.6,0.03396,5e-05,4.0259]
[1778861003331,29.15,79089.04,0.6,0.0339,5e-05,4.02027]
[1778861004022,29.15,79089.04,0.6,0.0339,5e-05,4.02027]
[1778861004090,29.15,79089.04,0.6,0.0339,5e-05,4.02027]
[1778861004266,29.15,79089.04,0.6,0.0339,5e-05,4.02027]
[1778861004339,29.15,79088.26,0.6,0.03387,5e-05,4.01675]
[1778861006041,29.15,79084.11,0.6,0.03367,5e-05,3.99725]
[1778861006198,29.15,79084.11,0.6,0.03367,5e-05,3.99725]
[1778861006353,29.15,79083.98,0.6,0.03366,5e-05,3.99686]
[1778861008091,29.15,79084.19,0.6,0.03368,5e-05,3.99808]
[1778861008106,29.15,79084.19,0.6,0.03368,5e-05,3.99808]
[1778861008115,29.15,79084.19,0.6,0.03368,5e-05,3.99808]
[1778861008260,29.15,79084.19,0.6,0.03368,5e-05,3.99808]
[1778861010166,29.15,79085.85,0.6,0.03376,5e-05,4.00675]
[1778861010263,29.15,79085.85,0.6,0.03376,5e-05,4.00675]
[1778861010275,29.15,79085.85,0.6,0.03376,5e-05,4.00675]
[1778861010376,29.15,79085.85,0.6,0.03376,5e-05,4.00675]
[1778861012209,29.15,79086.69,0.6,0.03378,5e-05,4.00783]
[1778861012324,29.15,79086.69,0.6,0.03378,5e-05,4.00783]
[1778861012335,29.15,79086.69,0.6,0.03378,5e-05,4.00783]
[1778861012426,29.15,79086.69,0.6,0.03378,5e-05,4.00783]
[1778861014271,29.16,79089.84,0.6,0.03394,5e-05,4.02354]
[1778861014296,29.16,79089.84,0.6,0.03394,5e-05,4.02354]
[1778861014308,29.16,79089.84,0.6,0.03394,5e-05,4.02354]
[1778861014435,29.16,79089.84,0.6,0.03394,5e-05,4.02354]
[1778861016334,29.16,79092.04,0.6,0.03406,5e-05,4.03472]
[1778861016445,29.16,79092.04,0.6,0.03406,5e-05,4.03472]
[1778861016454,29.16,79092.04,0.6,0.03406,5e-05,4.03472]
[1778861016646,29.16,79092.04,0.6,0.03406,5e-05,4.03472]
[1778861018377,29.16,79092.64,0.6,0.03409,5e-05,4.03825]
[1778861018389,29.16,79092.64,0.6,0.03409,5e-05,4.03825]
[1778861018398,29.16,79092.64,0.6,0.03409,5e-05,4.03825]
[1778861018554,29.16,79092.64,0.6,0.03409,5e-05,4.03825]
[1778861020445,29.16,79093.92,0.6,0.03416,5e-05,4.04472]
[1778861020465,29.16,79093.92,0.6,0.03416,5e-05,4.04472]
[1778861020474,29.16,79093.92,0.6,0.03416,5e-05,4.04472]
[1778861020572,29.16,79093.92,0.6,0.03416,5e-05,4.04472]
[1778861022509,29.16,79094.57,0.6,0.0342,5e-05,4.04882]
[1778861022581,29.16,79094.57,0.6,0.0342,5e-05,4.04882]
[1778861022593,29.16,79094.57,0.6,0.0342,5e-05,4.04882]
[1778861022740,29.16,79094.57,0.6,0.0342,5e-05,4.04882]
[1778861024557,29.16,79095.93,0.6,0.03427,5e-05,4.05599]
[1778861024591,29.16,79095.93,0.6,0.03427,5e-05,4.05599]
[1778861024602,29.16,79095.93,0.6,0.03427,5e-05,4.05599]
[1778861024792,29.16,79095.93,0.6,0.03427,5e-05,4.05599]
[1778861026609,29.16,79096.32,0.6,0.0343,5e-05,4.05818]
[1778861026681,29.16,79096.32,0.6,0.0343,5e-05,4.05818]
[1778861026688,29.16,79096.32,0.6,0.0343,5e-05,4.05818]
[1778861026801,29.16,79096.32,0.6,0.0343,5e-05,4.05818]
[1778861028068,29.17,79096.19,0.6,0.0343,5e-05,4.05851]
[1778861028207,29.17,79096.19,0.6,0.0343,5e-05,4.05851]
[1778861028215,29.17,79096.19,0.6,0.0343,5e-05,4.05851]
[1778861028310,29.17,79096.19,0.6,0.0343,5e-05,4.05851]
[1778861028683,29.17,79096.19,0.6,0.0343,5e-05,4.05851]
[1778861028779,29.17,79096.19,0.6,0.0343,5e-05,4.05851]
[1778861029519,29.17,79097.25,0.6,0.03439,5e-05,4.06699]
[1778861030713,29.17,79097.25,0.6,0.03439,5e-05,4.06699]
[1778861030722,29.17,79097.25,0.6,0.03439,5e-05,4.06699]
[1778861030786,29.17,79097.56,0.6,0.0344,5e-05,4.06879]
[1778861031550,29.17,79097.56,0.6,0.0344,5e-05,4.06879]
[1778861037575,29.19,79101.95,0.6,0.03472,5e-05,4.09935]
[1778861042619,29.2,79103.13,0.6,0.03479,5e-05,4.10635]
[1778861047653,29.21,79110.16,0.6,0.03519,5e-05,4.14554]
[1778861052689,29.22,79110.4,0.6,0.03526,5e-05,4.15281]
[1778861054702,29.22,79122.49,0.6,0.03587,5e-05,4.21221]
[1778861059737,29.22,79127.01,0.6,0.03611,5e-05,4.23495]
[1778861064774,29.22,79131.31,0.6,0.03633,5e-05,4.25671]
[1778861066281,29.22,79131.06,0.6,0.03632,5e-05,4.25558]
[1778861066786,29.23,79131.55,0.6,0.03636,5e-05,4.25915]
[1778861068003,29.23,79124.01,0.6,0.03598,5e-05,4.22206]
[1778861068800,29.23,79120.69,0.6,0.03581,5e-05,4.20593]
[1778861073835,29.23,79127.27,0.6,0.03612,5e-05,4.23537]
[1778861076856,29.23,79137.75,0.6,0.03666,5e-05,4.28759]
[1778861081894,29.23,79136.16,0.6,0.03658,5e-05,4.27993]
[1778861086947,29.23,79139.88,0.6,0.03678,5e-05,4.29875]
[1778861091963,29.23,79143.77,0.6,0.03698,5e-05,4.31829]
[1778861096998,29.23,79146.82,0.6,0.03714,5e-05,4.33357]
[1778861102037,29.23,79153.63,0.6,0.03748,5e-05,4.36655]
[1778861106065,29.22,79164.84,0.6,0.03805,5e-05,4.42104]
[1778861110548,29.21,79176.57,0.6,0.0386,5e-05,4.47431]
[1778861116135,29.2,79173.4,0.6,0.03836,5e-05,4.45098]
[1778861121170,29.18,79178.95,0.6,0.0386,5e-05,4.474]
[1778861126206,29.18,79174.42,0.6,0.03834,5e-05,4.44978]
[1778861131239,29.18,79167.59,0.6,0.03794,5e-05,4.41038]
[1778861136277,29.18,79165.92,0.6,0.03785,5e-05,4.40126]
[1778861141310,29.18,79169.91,0.6,0.03805,5e-05,4.42087]
[1778861146345,29.18,79166.33,0.6,0.03785,5e-05,4.40205]
[1778861148371,29.17,79177.89,0.6,0.03845,5e-05,4.45946]
[1778861153394,29.17,79180.31,0.6,0.03857,5e-05,4.47065]
[1778861158694,29.17,79180.23,0.6,0.03856,5e-05,4.4693]
[1778861164471,29.17,79173.04,0.6,0.03816,5e-05,4.43102]
[1778861169509,29.16,79172.97,0.6,0.03814,5e-05,4.42971]
[1778861174541,29.16,79174.3,0.6,0.0382,5e-05,4.43551]
[1778861179121,29.16,79179.33,0.6,0.03846,5e-05,4.46025]
[1778861179577,29.16,79181.98,0.6,0.0386,5e-05,4.47357]
[1778861181024,29.16,79179.08,0.6,0.03844,5e-05,4.45848]
[1778861181224,29.16,79179.08,0.6,0.03844,5e-05,4.45848]
[1778861181590,29.16,79174.71,0.6,0.03821,5e-05,4.43596]
[1778861183055,29.16,79174.38,0.6,0.03819,5e-05,4.43409]
[1778861183604,29.16,79175.39,0.6,0.03824,5e-05,4.43906]
[1778861188640,29.16,79176.96,0.6,0.03831,5e-05,4.44617]
[1778861193679,29.15,79177.89,0.6,0.03832,5e-05,4.44619]
[1778861195692,29.15,79163.59,0.6,0.03756,5e-05,4.37297]
[1778861200731,29.15,79158.42,0.6,0.03729,5e-05,4.34688]
[1778861205765,29.15,79159.14,0.6,0.03733,5e-05,4.35054]
[1778861206631,29.15,79159.14,0.6,0.03733,5e-05,4.35054]
[1778861206807,29.15,79154.6,0.6,0.03709,5e-05,4.32773]
[1778861207346,29.15,79154.6,0.6,0.03709,5e-05,4.32773]
[1778861207786,29.15,79132.49,0.6,0.03595,5e-05,4.21781]
[1778861208796,29.15,79115.03,0.6,0.03508,5e-05,4.13256]
[1778861209305,29.15,79115.03,0.6,0.03508,5e-05,4.13256]
[1778861209800,29.15,79111.85,0.6,0.03492,5e-05,4.11748]
[1778861214843,29.16,79110.84,0.6,0.03489,5e-05,4.11446]
[1778861216192,29.16,79109.24,0.6,0.03482,5e-05,4.10708]
[1778861216283,29.16,79109.24,0.6,0.03482,5e-05,4.10708]
[1778861216853,29.16,79102.19,0.6,0.03448,5e-05,4.07344]
[1778861220186,29.16,79095.34,0.6,0.03416,5e-05,4.04194]
[1778861220320,29.16,79095.34,0.6,0.03416,5e-05,4.04194]
[1778861220422,29.16,79095.34,0.6,0.03416,5e-05,4.04194]
[1778861222205,29.17,79094.27,0.6,0.03411,5e-05,4.0378]
[1778861222231,29.17,79094.27,0.6,0.03411,5e-05,4.0378]
[1778861222331,29.17,79094.27,0.6,0.03411,5e-05,4.0378]
[1778861222894,29.17,79092.62,0.6,0.03404,5e-05,4.03041]
[1778861224259,29.17,79092.46,0.6,0.03404,5e-05,4.03015]
[1778861224342,29.17,79092.46,0.6,0.03404,5e-05,4.03015]
[1778861224914,29.17,79093.46,0.6,0.03409,5e-05,4.03543]
[1778861225339,29.17,79093.46,0.6,0.03409,5e-05,4.03543]
[1778861225415,29.17,79093.46,0.6,0.03409,5e-05,4.03543]
[1778861225918,29.17,79096.21,0.6,0.03423,5e-05,4.04908]
[1778861228351,29.17,79099.73,0.6,0.03441,5e-05,4.06688]
[1778861228357,29.17,79099.73,0.6,0.03441,5e-05,4.06688]
[1778861228938,29.17,79098.09,0.6,0.03433,5e-05,4.05945]
[1778861230425,29.17,79098.01,0.6,0.03433,5e-05,4.0595]
[1778861230467,29.17,79098.01,0.6,0.03433,5e-05,4.0595]
[1778861230478,29.17,79098.01,0.6,0.03433,5e-05,4.0595]
[1778861230568,29.17,79098.01,0.6,0.03433,5e-05,4.0595]
[1778861231124,29.17,79095.94,0.6,0.03424,5e-05,4.05002]
[1778861231209,29.17,79095.94,0.6,0.03424,5e-05,4.05002]
[1778861231959,29.18,79095.35,0.6,0.03421,5e-05,4.04765]
[1778861233106,29.18,79093.53,0.6,0.03413,5e-05,4.0394]
[1778861233215,29.18,79093.53,0.6,0.03413,5e-05,4.0394]
[1778861233973,29.18,79088.5,0.6,0.03389,5e-05,4.01587]
[1778861234556,29.18,79088.5,0.6,0.03389,5e-05,4.01587]
[1778861234589,29.18,79088.5,0.6,0.03389,5e-05,4.01587]
[1778861234595,29.18,79088.5,0.6,0.03389,5e-05,4.01587]
[1778861234693,29.18,79088.5,0.6,0.03389,5e-05,4.01587]
[1778861236596,29.18,79085.7,0.6,0.03377,5e-05,4.00359]
[1778861236766,29.18,79085.7,0.6,0.03377,5e-05,4.00359]
[1778861236771,29.18,79085.7,0.6,0.03377,5e-05,4.00359]
[1778861236899,29.18,79085.7,0.6,0.03377,5e-05,4.00359]
[1778861238670,29.18,79083.43,0.6,0.03367,5e-05,3.99387]
[1778861238764,29.18,79083.43,0.6,0.03367,5e-05,3.99387]
[1778861238773,29.18,79083.43,0.6,0.03367,5e-05,3.99387]
[1778861238883,29.18,79083.43,0.6,0.03367,5e-05,3.99387]
[1778861239465,29.18,79084.96,0.6,0.03375,5e-05,4.00168]
[1778861239539,29.18,79084.96,0.6,0.03375,5e-05,4.00168]
[1778861240023,29.18,79093.61,0.6,0.03417,5e-05,4.04345]
[1778861241620,29.19,79094.88,0.6,0.03424,5e-05,4.04999]
[1778861241801,29.19,79094.88,0.6,0.03424,5e-05,4.04999]
[1778861242033,29.19,79101.77,0.6,0.03458,5e-05,4.08353]
[1778861242424,29.19,79101.77,0.6,0.03458,5e-05,4.08353]
[1778861248077,29.19,79116.85,0.6,0.03535,5e-05,4.15848]
[1778861253110,29.19,79113.4,0.6,0.03516,5e-05,4.13927]
[1778861258144,29.2,79110.31,0.6,0.03502,5e-05,4.12598]
[1778861263179,29.2,79114.92,0.6,0.03527,5e-05,4.1499]
[1778861268214,29.2,79112.2,0.6,0.03515,5e-05,4.13806]
[1778861273250,29.2,79119.01,0.6,0.03549,5e-05,4.17148]
[1778861278285,29.2,79123.43,0.6,0.03571,5e-05,4.19315]
[1778861283322,29.2,79123.42,0.6,0.03571,5e-05,4.19306]
[1778861284822,29.2,79123.42,0.6,0.03571,5e-05,4.19306]
[1778861284840,29.2,79123.42,0.6,0.03571,5e-05,4.19306]
[1778861284854,29.2,79128.33,0.6,0.03596,5e-05,4.21714]
[1778861286813,29.2,79128.33,0.6,0.03596,5e-05,4.21714]
[1778861286885,29.2,79140.46,0.6,0.03658,5e-05,4.27695]
[1778861287128,29.2,79140.46,0.6,0.03658,5e-05,4.27695]
[1778861287352,29.2,79140.46,0.6,0.03658,5e-05,4.27695]
[1778861292387,29.2,79135.47,0.6,0.03631,5e-05,4.25141]
[1778861294270,29.2,79130.08,0.6,0.03604,5e-05,4.22468]
[1778861294345,29.2,79130.08,0.6,0.03604,5e-05,4.22468]
[1778861294405,29.2,79126.16,0.6,0.03584,5e-05,4.20533]
[1778861295974,29.2,79126.16,0.6,0.03584,5e-05,4.20533]
[1778861296071,29.2,79121.35,0.6,0.03559,5e-05,4.18169]
[1778861301896,29.2,79121.95,0.6,0.03563,5e-05,4.18475]
[1778861307494,29.2,79127.32,0.6,0.0359,5e-05,4.21116]
[1778861312529,29.2,79129.68,0.6,0.03599,5e-05,4.219]
[1778861317561,29.2,79131.99,0.6,0.0361,5e-05,4.23033]
[1778861322597,29.2,79132.21,0.6,0.03611,5e-05,4.23136]
[1778861327632,29.2,79135.72,0.6,0.03629,5e-05,4.24862]
[1778861332667,29.2,79138.8,0.6,0.03645,5e-05,4.26372]
[1778861337702,29.2,79139.48,0.6,0.03648,5e-05,4.26686]
[1778861342738,29.2,79138.63,0.6,0.03643,5e-05,4.26243]
[1778861347774,29.2,79141.15,0.6,0.03656,5e-05,4.27464]
[1778861352808,29.2,79140.61,0.6,0.03653,5e-05,4.27167]
[1778861357843,29.2,79149.34,0.6,0.03697,5e-05,4.31453]
[1778861363888,29.19,79149.04,0.6,0.03695,5e-05,4.31205]
[1778861368922,29.19,79137.1,0.6,0.03633,5e-05,4.25188]
[1778861373957,29.19,79143.95,0.6,0.03664,5e-05,4.28167]
[1778861378994,29.19,79146.0,0.6,0.03674,5e-05,4.29132]
[1778861382016,29.19,79156.43,0.6,0.03728,5e-05,4.34307]
[1778861387051,29.19,79155.33,0.6,0.03721,5e-05,4.33644]
[1778861392089,29.18,79160.85,0.6,0.03748,5e-05,4.3629]
[1778861396115,29.18,79146.34,0.6,0.03672,5e-05,4.28923]
[1778861401150,29.18,79147.92,0.6,0.0368,5e-05,4.29719]
[1778861406184,29.18,79150.46,0.6,0.03693,5e-05,4.30981]
[1778861411225,29.18,79150.51,0.6,0.03694,5e-05,4.31002]
[1778861416257,29.18,79148.42,0.6,0.03683,5e-05,4.29974]
[1778861421293,29.18,79145.36,0.6,0.03667,5e-05,4.28475]
[1778861426327,29.18,79157.21,0.6,0.03729,5e-05,4.34438]
[1778861431363,29.18,79162.2,0.6,0.03752,5e-05,4.36536]
[1778861436398,29.18,79163.28,0.6,0.03757,5e-05,4.37039]
[1778861441524,29.18,79163.61,0.6,0.03759,5e-05,4.37175]
[1778861447477,29.18,79169.06,0.6,0.03786,5e-05,4.39835]
[1778861452953,29.18,79171.58,0.6,0.03799,5e-05,4.41019]
[1778861458553,29.18,79174.64,0.6,0.03814,5e-05,4.4249]
[1778861460908,29.18,79173.46,0.6,0.03808,5e-05,4.41872]
[1778861461008,29.18,79165.52,0.6,0.03765,5e-05,4.37812]
[1778861462689,29.18,79165.52,0.6,0.03765,5e-05,4.37812]
[1778861462952,29.18,79165.52,0.6,0.03765,5e-05,4.37812]
[1778861462982,29.18,79165.52,0.6,0.03765,5e-05,4.37812]
[1778861462994,29.18,79157.67,0.6,0.03724,5e-05,4.33839]
[1778861464953,29.18,79157.67,0.6,0.03724,5e-05,4.33839]
[1778861465044,29.18,79158.81,0.6,0.0373,5e-05,4.34404]
[1778861465494,29.18,79158.81,0.6,0.0373,5e-05,4.34404]
[1778861465605,29.18,79159.15,0.6,0.03731,5e-05,4.34575]
[1778861466515,29.18,79159.15,0.6,0.03731,5e-05,4.34575]
[1778861466609,29.17,79140.22,0.6,0.03633,5e-05,4.25119]
[1778861467390,29.17,79140.22,0.6,0.03633,5e-05,4.25119]
[1778861467618,29.17,79124.8,0.6,0.03555,5e-05,4.17517]
[1778861469092,29.17,79124.8,0.6,0.03555,5e-05,4.17517]
[1778861469167,29.18,79116.14,0.6,0.03512,5e-05,4.13309]
[1778861473093,29.18,79105.48,0.6,0.0346,5e-05,4.08205]
[1778861477380,29.18,79104.9,0.6,0.03458,5e-05,4.07984]
[1778861477478,29.18,79104.9,0.6,0.03458,5e-05,4.07984]
[1778861477579,29.18,79104.9,0.6,0.03458,5e-05,4.07984]
[1778861477695,29.18,79103.33,0.6,0.0345,5e-05,4.07248]
[1778861479009,29.18,79103.33,0.6,0.0345,5e-05,4.07248]
[1778861479185,29.18,79103.33,0.6,0.0345,5e-05,4.07248]
[1778861479247,29.18,79100.65,0.6,0.03437,5e-05,4.05999]
[1778861479405,29.18,79100.65,0.6,0.03437,5e-05,4.05999]
[1778861479587,29.18,79100.65,0.6,0.03437,5e-05,4.05999]
[1778861479715,29.18,79100.65,0.6,0.03437,5e-05,4.05999]
[1778861481022,29.18,79100.65,0.6,0.03437,5e-05,4.05999]
[1778861481180,29.18,79100.65,0.6,0.03437,5e-05,4.05999]
[1778861481243,29.18,79092.57,0.6,0.03398,5e-05,4.02181]
[1778861481465,29.18,79092.57,0.6,0.03398,5e-05,4.02181]
[1778861481509,29.18,79092.57,0.6,0.03398,5e-05,4.02181]
[1778861481725,29.18,79092.57,0.6,0.03398,5e-05,4.02181]
[1778861483511,29.18,79091.57,0.6,0.03394,5e-05,4.01759]
[1778861483607,29.18,79091.57,0.6,0.03394,5e-05,4.01759]
[1778861483740,29.18,79091.57,0.6,0.03394,5e-05,4.01759]
[1778861485587,29.18,79091.51,0.6,0.03394,5e-05,4.01758]
[1778861485682,29.18,79091.51,0.6,0.03394,5e-05,4.01758]
[1778861485693,29.18,79091.51,0.6,0.03394,5e-05,4.01758]
[1778861485793,29.18,79091.51,0.6,0.03394,5e-05,4.01758]
[1778861486349,29.18,79095.79,0.6,0.03415,5e-05,4.03854]
[1778861486472,29.18,79095.79,0.6,0.03415,5e-05,4.03854]
[1778861486766,29.18,79095.79,0.6,0.03415,5e-05,4.03854]
[1778861487632,29.18,79095.79,0.6,0.03415,5e-05,4.03854]
[1778861487726,29.18,79095.79,0.6,0.03415,5e-05,4.03854]
[1778861487774,29.18,79098.97,0.6,0.03431,5e-05,4.0542]
[1778861489682,29.18,79100.71,0.6,0.0344,5e-05,4.06275]
[1778861489778,29.18,79100.71,0.6,0.0344,5e-05,4.06275]
[1778861489793,29.18,79100.71,0.6,0.0344,5e-05,4.06275]
[1778861489936,29.18,79100.71,0.6,0.0344,5e-05,4.06275]
[1778861491252,29.18,79102.43,0.6,0.03449,5e-05,4.07118]
[1778861491355,29.18,79101.68,0.6,0.03442,5e-05,4.06406]
[1778861491368,29.18,79101.68,0.6,0.03442,5e-05,4.06406]
[1778861491457,29.18,79101.68,0.6,0.03442,5e-05,4.06406]
[1778861491748,29.18,79101.68,0.6,0.03442,5e-05,4.06406]
[1778861491886,29.18,79101.68,0.6,0.03442,5e-05,4.06406]
[1778861491899,29.19,79100.09,0.6,0.03435,5e-05,4.05661]
[1778861493799,29.19,79099.21,0.6,0.03431,5e-05,4.05258]
[1778861493955,29.19,79099.21,0.6,0.03431,5e-05,4.05258]
[1778861494003,29.19,79097.99,0.6,0.03425,5e-05,4.04694]
[1778861495688,29.19,79097.99,0.6,0.03425,5e-05,4.04694]
[1778861495852,29.19,79097.99,0.6,0.03425,5e-05,4.04694]
[1778861495948,29.19,79097.99,0.6,0.03425,5e-05,4.04694]
[1778861497955,29.19,79092.08,0.6,0.03397,5e-05,4.0194]
[1778861498008,29.19,79092.08,0.6,0.03397,5e-05,4.0194]
[1778861498016,29.19,79092.08,0.6,0.03397,5e-05,4.0194]
[1778861498116,29.19,79092.08,0.6,0.03397,5e-05,4.0194]
[1778861499998,29.19,79090.18,0.6,0.03388,5e-05,4.01089]
[1778861500082,29.19,79090.18,0.6,0.03388,5e-05,4.01089]
[1778861500094,29.19,79090.18,0.6,0.03388,5e-05,4.01089]
[1778861500195,29.19,79090.18,0.6,0.03388,5e-05,4.01089]
[1778861501597,29.19,79094.22,0.6,0.03408,5e-05,4.03062]
[1778861501779,29.19,79094.22,0.6,0.03408,5e-05,4.03062]
[1778861501866,29.19,79094.7,0.6,0.03411,5e-05,4.03314]
[1778861504106,29.19,79097.62,0.6,0.03425,5e-05,4.0473]
[1778861504228,29.19,79097.62,0.6,0.03425,5e-05,4.0473]
[1778861504259,29.19,79096.26,0.6,0.03419,5e-05,4.04099]
[1778861506172,29.19,79096.26,0.6,0.03419,5e-05,4.0412]
[1778861506310,29.19,79096.26,0.6,0.03419,5e-05,4.0412]
[1778861506320,29.19,79096.26,0.6,0.03419,5e-05,4.0412]
[1778861506441,29.19,79095.37,0.6,0.03415,5e-05,4.03714]
[1778861508238,29.19,79095.37,0.6,0.03415,5e-05,4.03735]
[1778861508360,29.19,79095.37,0.6,0.03415,5e-05,4.03735]
[1778861508369,29.19,79095.26,0.6,0.03415,5e-05,4.03704]
[1778861508519,29.19,79095.26,0.6,0.03415,5e-05,4.03704]
[1778861509180,29.19,79095.26,0.6,0.03415,5e-05,4.03704]
[1778861509222,29.19,79095.26,0.6,0.03415,5e-05,4.03704]
[1778861509273,29.19,79099.39,0.6,0.03435,5e-05,4.05702]
[1778861510305,29.19,79099.39,0.6,0.03435,5e-05,4.05702]
[1778861510328,29.19,79099.39,0.6,0.03435,5e-05,4.05702]
[1778861510345,29.19,79100.6,0.6,0.03441,5e-05,4.063]
[1778861512371,29.19,79100.37,0.6,0.0344,5e-05,4.06222]
[1778861512439,29.19,79100.37,0.6,0.0344,5e-05,4.06222]
[1778861512451,29.19,79100.37,0.6,0.0344,5e-05,4.06222]
[1778861512540,29.19,79100.37,0.6,0.0344,5e-05,4.06222]
[1778861514434,29.19,79106.33,0.6,0.0347,5e-05,4.09115]
[1778861514507,29.19,79106.33,0.6,0.0347,5e-05,4.09115]
[1778861514518,29.19,79106.33,0.6,0.0347,5e-05,4.09115]
[1778861514635,29.19,79106.33,0.6,0.0347,5e-05,4.09115]
[1778861516504,29.2,79111.5,0.6,0.03496,5e-05,4.11629]
[1778861516557,29.2,79111.5,0.6,0.03496,5e-05,4.11629]
[1778861516567,29.2,79111.5,0.6,0.03496,5e-05,4.11629]
[1778861516657,29.2,79111.5,0.6,0.03496,5e-05,4.11629]
[1778861518546,29.2,79110.78,0.6,0.03492,5e-05,4.11293]
[1778861518633,29.2,79110.78,0.6,0.03492,5e-05,4.11293]
[1778861518649,29.2,79110.78,0.6,0.03492,5e-05,4.11293]
[1778861518769,29.2,79110.78,0.6,0.03492,5e-05,4.11293]
[1778861520612,29.2,79110.18,0.6,0.03489,5e-05,4.11013]
[1778861520651,29.2,79110.18,0.6,0.03489,5e-05,4.11013]
[1778861520661,29.2,79110.18,0.6,0.03489,5e-05,4.11013]
[1778861520777,29.2,79110.18,0.6,0.03489,5e-05,4.11013]
[1778861522681,29.2,79099.52,0.6,0.03437,5e-05,4.05902]
[1778861522686,29.2,79099.52,0.6,0.03437,5e-05,4.05902]
[1778861522695,29.2,79099.52,0.6,0.03437,5e-05,4.05902]
[1778861522787,29.2,79099.52,0.6,0.03437,5e-05,4.05902]
[1778861524747,29.2,79103.15,0.6,0.03455,5e-05,4.07669]
[1778861524798,29.2,79103.15,0.6,0.03455,5e-05,4.07669]
[1778861524809,29.2,79103.15,0.6,0.03455,5e-05,4.07669]
[1778861524940,29.2,79103.15,0.6,0.03455,5e-05,4.07669]
[1778861526800,29.2,79103.8,0.6,0.03459,5e-05,4.08004]
[1778861526898,29.2,79103.8,0.6,0.03459,5e-05,4.08004]
[1778861526907,29.2,79103.8,0.6,0.03459,5e-05,4.08004]
[1778861527007,29.2,79103.8,0.6,0.03459,5e-05,4.08004]
[1778861528863,29.2,79097.9,0.6,0.0343,5e-05,4.05197]
[1778861528916,29.2,79097.9,0.6,0.0343,5e-05,4.05197]
[1778861528926,29.2,79097.9,0.6,0.0343,5e-05,4.05197]
[1778861529082,29.2,79097.9,0.6,0.0343,5e-05,4.05197]
[1778861530911,29.2,79096.8,0.6,0.03425,5e-05,4.04702]
[1778861530926,29.2,79096.8,0.6,0.03425,5e-05,4.04702]
[1778861530935,29.2,79096.8,0.6,0.03425,5e-05,4.04702]
[1778861531026,29.2,79096.8,0.6,0.03425,5e-05,4.04702]
[1778861532500,29.2,79097.18,0.6,0.03427,5e-05,4.04915]
[1778861532633,29.2,79097.18,0.6,0.03427,5e-05,4.04915]
[1778861532644,29.2,79097.18,0.6,0.03427,5e-05,4.04915]
[1778861532784,29.2,79097.18,0.6,0.03427,5e-05,4.04915]
[1778861532963,29.2,79097.18,0.6,0.03427,5e-05,4.04915]
[1778861533037,29.2,79097.18,0.6,0.03427,5e-05,4.04915]
[1778861533108,29.2,79096.6,0.6,0.03425,5e-05,4.04652]
[1778861535029,29.2,79092.1,0.6,0.03403,5e-05,4.02518]
[1778861535097,29.2,79092.1,0.6,0.03403,5e-05,4.02518]
[1778861535127,29.2,79086.67,0.6,0.03377,5e-05,3.99953]
[1778861537090,29.2,79086.67,0.6,0.03377,5e-05,3.99975]
[1778861537252,29.2,79086.67,0.6,0.03377,5e-05,3.99975]
[1778861537263,29.2,79086.67,0.6,0.03377,5e-05,3.99975]
[1778861537353,29.2,79086.67,0.6,0.03377,5e-05,3.99975]
[1778861539148,29.2,79086.7,0.6,0.03378,5e-05,4.00035]
[1778861539246,29.2,79086.7,0.6,0.03378,5e-05,4.00035]
[1778861539254,29.2,79086.7,0.6,0.03378,5e-05,4.00035]
[1778861539360,29.2,79086.7,0.6,0.03378,5e-05,4.00035]
[1778861541209,29.2,79092.19,0.6,0.03405,5e-05,4.02689]
[1778861541218,29.2,79092.19,0.6,0.03405,5e-05,4.02689]
[1778861541226,29.2,79092.19,0.6,0.03405,5e-05,4.02689]
[1778861541355,29.2,79092.19,0.6,0.03405,5e-05,4.02689]
[1778861543256,29.2,79092.39,0.6,0.03406,5e-05,4.02821]
[1778861543368,29.2,79092.39,0.6,0.03406,5e-05,4.02821]
[1778861543380,29.2,79092.39,0.6,0.03406,5e-05,4.02821]
[1778861543477,29.2,79093.12,0.6,0.0341,5e-05,4.03187]
[1778861545322,29.2,79093.12,0.6,0.0341,5e-05,4.03204]
[1778861545407,29.2,79093.87,0.6,0.03414,5e-05,4.03579]
[1778861545424,29.2,79093.87,0.6,0.03414,5e-05,4.03579]
[1778861545586,29.2,79093.87,0.6,0.03414,5e-05,4.03579]
[1778861545944,29.2,79093.87,0.6,0.03414,5e-05,4.03579]
[1778861546065,29.2,79093.87,0.6,0.03414,5e-05,4.03579]
[1778861546194,29.2,79094.44,0.6,0.03417,5e-05,4.03868]
[1778861547382,29.2,79094.44,0.6,0.03417,5e-05,4.03868]
[1778861547384,29.21,79095.86,0.6,0.03424,5e-05,4.04563]
[1778861547472,29.21,79095.86,0.6,0.03424,5e-05,4.04563]
[1778861549435,29.21,79095.86,0.6,0.03424,5e-05,4.04579]
[1778861549469,29.21,79095.86,0.6,0.03424,5e-05,4.04579]
[1778861549479,29.21,79095.86,0.6,0.03424,5e-05,4.04579]
[1778861549588,29.21,79095.86,0.6,0.03424,5e-05,4.04579]
[1778861551499,29.21,79095.52,0.6,0.0342,5e-05,4.04091]
[1778861551605,29.21,79095.52,0.6,0.0342,5e-05,4.04091]
[1778861551617,29.21,79095.52,0.6,0.0342,5e-05,4.04091]
[1778861551714,29.21,79095.52,0.6,0.0342,5e-05,4.04091]
[1778861553559,29.21,79095.78,0.6,0.03421,5e-05,4.04245]
[1778861553628,29.21,79095.78,0.6,0.03421,5e-05,4.04245]
[1778861553639,29.21,79095.78,0.6,0.03421,5e-05,4.04245]
[1778861553754,29.21,79095.78,0.6,0.03421,5e-05,4.04245]
[1778861555623,29.21,79096.06,0.6,0.03423,5e-05,4.04409]
[1778861555730,29.21,79096.06,0.6,0.03423,5e-05,4.04409]
[1778861555741,29.21,79096.06,0.6,0.03423,5e-05,4.04409]
[1778861555847,29.21,79096.06,0.6,0.03423,5e-05,4.04409]
[1778861557664,29.21,79095.71,0.6,0.03422,5e-05,4.0427]
[1778861557703,29.21,79095.71,0.6,0.03422,5e-05,4.0427]
[1778861557715,29.21,79095.71,0.6,0.03422,5e-05,4.0427]
[1778861557838,29.21,79095.71,0.6,0.03422,5e-05,4.0427]
[1778861559724,29.21,79095.05,0.6,0.03419,5e-05,4.03985]
[1778861559746,29.21,79095.05,0.6,0.03419,5e-05,4.03985]
[1778861559756,29.21,79095.05,0.6,0.03419,5e-05,4.03985]
[1778861559847,29.21,79095.05,0.6,0.03419,5e-05,4.03985]
[1778861561793,29.21,79095.85,0.6,0.03423,5e-05,4.04398]
[1778861561898,29.21,79095.85,0.6,0.03423,5e-05,4.04398]
[1778861561911,29.21,79095.85,0.6,0.03423,5e-05,4.04398]
[1778861562021,29.21,79095.85,0.6,0.03423,5e-05,4.04398]
[1778861562181,29.21,79095.85,0.6,0.03423,5e-05,4.04398]
[1778861562240,29.21,79095.85,0.6,0.03423,5e-05,4.04398]
[1778861562314,29.21,79096.53,0.6,0.03426,5e-05,4.04738]
[1778861563862,29.21,79097.44,0.6,0.03431,5e-05,4.05187]
[1778861563966,29.21,79097.44,0.6,0.03431,5e-05,4.05187]
[1778861564324,29.21,79105.12,0.6,0.03469,5e-05,4.08891]
[1778861565911,29.21,79107.49,0.6,0.0348,5e-05,4.10041]
[1778861565974,29.21,79107.49,0.6,0.0348,5e-05,4.10041]
[1778861565984,29.21,79107.49,0.6,0.0348,5e-05,4.10041]
[1778861566175,29.21,79107.49,0.6,0.0348,5e-05,4.10041]
[1778861567972,29.21,79108.43,0.6,0.03485,5e-05,4.10506]
[1778861567984,29.21,79108.43,0.6,0.03485,5e-05,4.10506]
[1778861567994,29.21,79108.43,0.6,0.03485,5e-05,4.10506]
[1778861568084,29.21,79108.43,0.6,0.03485,5e-05,4.10506]
[1778861570029,29.21,79107.21,0.6,0.03479,5e-05,4.09928]
[1778861570094,29.21,79107.21,0.6,0.03479,5e-05,4.09928]
[1778861570103,29.21,79107.21,0.6,0.03479,5e-05,4.09928]
[1778861570272,29.21,79107.21,0.6,0.03479,5e-05,4.09928]
[1778861570517,29.21,79107.07,0.6,0.03479,5e-05,4.09866]
[1778861570607,29.21,79107.07,0.6,0.03479,5e-05,4.09866]
[1778861571373,29.21,79109.57,0.6,0.03491,5e-05,4.11081]
[1778861572088,29.21,79109.57,0.6,0.03491,5e-05,4.11081]
[1778861572104,29.21,79109.57,0.6,0.03491,5e-05,4.11081]
[1778861572381,29.21,79109.76,0.6,0.03492,5e-05,4.11178]
[1778861574153,29.21,79110.25,0.6,0.03495,5e-05,4.11419]
[1778861574215,29.21,79110.25,0.6,0.03495,5e-05,4.11419]
[1778861574229,29.21,79110.25,0.6,0.03495,5e-05,4.11419]
[1778861574416,29.21,79110.25,0.6,0.03495,5e-05,4.11419]
[1778861576195,29.21,79110.38,0.6,0.03495,5e-05,4.11491]
[1778861576225,29.21,79110.38,0.6,0.03495,5e-05,4.11491]
[1778861576236,29.21,79110.38,0.6,0.03495,5e-05,4.11491]
[1778861576325,29.21,79110.38,0.6,0.03495,5e-05,4.11491]
[1778861578262,29.21,79110.56,0.6,0.03496,5e-05,4.11588]
[1778861578435,29.21,79110.49,0.6,0.03496,5e-05,4.11559]
[1778861578445,29.21,79110.49,0.6,0.03496,5e-05,4.11559]
[1778861578636,29.21,79110.49,0.6,0.03496,5e-05,4.11559]
[1778861579485,29.21,79110.62,0.6,0.03497,5e-05,4.11627]
[1778861579542,29.21,79110.62,0.6,0.03497,5e-05,4.11627]
[1778861579551,29.21,79110.62,0.6,0.03497,5e-05,4.11627]
[1778861579682,29.21,79110.62,0.6,0.03497,5e-05,4.11627]
[1778861580329,29.21,79110.62,0.6,0.03497,5e-05,4.11627]
[1778861580431,29.21,79110.62,0.6,0.03497,5e-05,4.11627]
[1778861580437,29.21,79110.34,0.6,0.03495,5e-05,4.11497]
[1778861581497,29.21,79111.79,0.6,0.03503,5e-05,4.12199]
[1778861581523,29.21,79111.79,0.6,0.03503,5e-05,4.12199]
[1778861581539,29.21,79117.93,0.6,0.03533,5e-05,4.15188]
[1778861583494,29.21,79117.93,0.6,0.03533,5e-05,4.15193]
[1778861583509,29.21,79127.54,0.6,0.03582,5e-05,4.19892]
[1778861588498,29.21,79139.05,0.6,0.0364,5e-05,4.2553]
[1778861593949,29.21,79144.81,0.6,0.03668,5e-05,4.2829]
[1778861599578,29.21,79147.64,0.6,0.03682,5e-05,4.29606]
[1778861604613,29.21,79157.43,0.6,0.03731,5e-05,4.34381]
[1778861609648,29.2,79162.16,0.6,0.03755,5e-05,4.36608]
[1778861614684,29.2,79159.82,0.6,0.03738,5e-05,4.34888]
[1778861619718,29.2,79161.58,0.6,0.03745,5e-05,4.35626]
[1778861624753,29.19,79157.98,0.6,0.03725,5e-05,4.3366]
[1778861629788,29.19,79157.28,0.6,0.0372,5e-05,4.33167]
[1778861634824,29.19,79159.89,0.6,0.03732,5e-05,4.34325]
[1778861636837,29.18,79148.11,0.6,0.0367,5e-05,4.28369]
[1778861641871,29.18,79141.32,0.6,0.03634,5e-05,4.24924]
[1778861646908,29.18,79148.83,0.6,0.03672,5e-05,4.28582]
[1778861651944,29.18,79143.91,0.6,0.03645,5e-05,4.26018]
[1778861656983,29.18,79141.98,0.6,0.03635,5e-05,4.24988]
[1778861662017,29.18,79143.15,0.6,0.0364,5e-05,4.25505]
[1778861669066,29.17,79143.51,0.6,0.03641,5e-05,4.256]
[1778861672087,29.17,79133.59,0.6,0.03587,5e-05,4.20296]
[1778861677123,29.17,79134.11,0.6,0.0359,5e-05,4.20547]
[1778861682157,29.17,79130.67,0.6,0.03572,5e-05,4.18858]
[1778861687346,29.17,79132.26,0.6,0.03581,5e-05,4.19648]
[1778861687605,29.17,79139.73,0.6,0.03619,5e-05,4.23332]
[1778861687714,29.17,79139.73,0.6,0.03619,5e-05,4.23332]
[1778861688203,29.17,79139.73,0.6,0.03618,5e-05,4.23327]
[1778861689569,29.17,79147.84,0.6,0.0366,5e-05,4.27337]
[1778861689647,29.17,79147.84,0.6,0.0366,5e-05,4.27337]
[1778861690218,29.17,79148.74,0.6,0.03664,5e-05,4.27773]
[1778861695253,29.17,79150.93,0.6,0.03675,5e-05,4.288]
[1778861697659,29.17,79149.84,0.6,0.03669,5e-05,4.28224]
[1778861697685,29.17,79149.84,0.6,0.03669,5e-05,4.28224]
[1778861698274,29.17,79149.97,0.6,0.0367,5e-05,4.28273]
[1778861698687,29.17,79149.97,0.6,0.0367,5e-05,4.28273]
[1778861699281,29.17,79146.04,0.6,0.03649,5e-05,4.26301]
[1778861701296,29.17,79134.78,0.6,0.03591,5e-05,4.20712]
[1778861706330,29.17,79129.21,0.6,0.03563,5e-05,4.1797]
[1778861711366,29.17,79128.0,0.6,0.03557,5e-05,4.17379]
[1778861714387,29.17,79138.6,0.6,0.03611,5e-05,4.22593]
[1778861719423,29.17,79139.55,0.6,0.03615,5e-05,4.23016]
[1778861722444,29.17,79127.57,0.6,0.03554,5e-05,4.17094]
[1778861727479,29.17,79122.98,0.6,0.03531,5e-05,4.1486]
[1778861732515,29.17,79130.41,0.6,0.03566,5e-05,4.18126]
[1778861737549,29.17,79127.98,0.6,0.03553,5e-05,4.1692]
[1778861742584,29.17,79125.5,0.6,0.03541,5e-05,4.15729]
[1778861747619,29.17,79127.35,0.6,0.03551,5e-05,4.1666]
[1778861750105,29.17,79129.04,0.6,0.03559,5e-05,4.17491]
[1778861751149,29.17,79123.9,0.6,0.03533,5e-05,4.14986]
[1778861751261,29.17,79123.9,0.6,0.03533,5e-05,4.14986]
[1778861751272,29.17,79123.9,0.6,0.03533,5e-05,4.14986]
[1778861751419,29.17,79123.9,0.6,0.03533,5e-05,4.14986]
[1778861751509,29.17,79123.9,0.6,0.03533,5e-05,4.14986]
[1778861751551,29.17,79118.43,0.6,0.03506,5e-05,4.12331]
[1778861753662,29.17,79108.09,0.6,0.03455,5e-05,4.0736]
[1778861758697,29.17,79103.83,0.6,0.03436,5e-05,4.05422]
[1778861761443,29.17,79104.27,0.6,0.03438,5e-05,4.05656]
[1778861761534,29.17,79104.27,0.6,0.03438,5e-05,4.05656]
[1778861761550,29.17,79104.27,0.6,0.03438,5e-05,4.05656]
[1778861761594,29.17,79105.29,0.6,0.03443,5e-05,4.06189]
[1778861761660,29.17,79105.29,0.6,0.03443,5e-05,4.06189]
[1778861763499,29.17,79105.29,0.6,0.03443,5e-05,4.06189]
[1778861763646,29.18,79102.47,0.6,0.0343,5e-05,4.04876]
[1778861763655,29.18,79102.47,0.6,0.0343,5e-05,4.04876]
[1778861763751,29.18,79102.47,0.6,0.0343,5e-05,4.04876]
[1778861765549,29.18,79102.0,0.6,0.03428,5e-05,4.04651]
[1778861765576,29.18,79102.0,0.6,0.03428,5e-05,4.04651]
[1778861765586,29.18,79102.0,0.6,0.03428,5e-05,4.04651]
[1778861765676,29.18,79103.74,0.6,0.03437,5e-05,4.0553]
[1778861766344,29.18,79103.74,0.6,0.03437,5e-05,4.0553]
[1778861766380,29.18,79103.74,0.6,0.03437,5e-05,4.0553]
[1778861766464,29.18,79108.51,0.6,0.0346,5e-05,4.07846]
[1778861767623,29.18,79108.51,0.6,0.0346,5e-05,4.07846]
[1778861767627,29.18,79113.06,0.6,0.03483,5e-05,4.10059]
[1778861767688,29.18,79113.06,0.6,0.03483,5e-05,4.10059]
[1778861769672,29.18,79118.24,0.6,0.03509,5e-05,4.12583]
[1778861769794,29.18,79118.24,0.6,0.03509,5e-05,4.12583]
[1778861769806,29.18,79118.24,0.6,0.03509,5e-05,4.12583]
[1778861769894,29.18,79118.24,0.6,0.03509,5e-05,4.12583]
[1778861771752,29.18,79120.75,0.6,0.03522,5e-05,4.13821]
[1778861771903,29.18,79120.75,0.6,0.03522,5e-05,4.13821]
[1778861771914,29.18,79120.75,0.6,0.03522,5e-05,4.13821]
[1778861772005,29.18,79120.75,0.6,0.03522,5e-05,4.13821]
[1778861772832,29.18,79120.97,0.6,0.03523,5e-05,4.13945]
[1778861772900,29.18,79120.97,0.6,0.03523,5e-05,4.13945]
[1778861772934,29.18,79122.52,0.6,0.03531,5e-05,4.147]
[1778861773788,29.18,79122.52,0.6,0.03531,5e-05,4.147]
[1778861773865,29.18,79126.02,0.6,0.03548,5e-05,4.16418]
[1778861778838,29.18,79136.54,0.6,0.03602,5e-05,4.21612]
[1778861783874,29.18,79138.17,0.6,0.0361,5e-05,4.22408]
[1778861789481,29.18,79138.87,0.6,0.03613,5e-05,4.22745]
[1778861790263,29.18,79130.63,0.6,0.03572,5e-05,4.18686]
[1778861790326,29.18,79130.63,0.6,0.03572,5e-05,4.18686]
[1778861790337,29.18,79130.63,0.6,0.03572,5e-05,4.18686]
[1778861790429,29.18,79130.63,0.6,0.03572,5e-05,4.18686]
[1778861792303,29.18,79125.46,0.6,0.03546,5e-05,4.16159]
[1778861792402,29.18,79125.46,0.6,0.03546,5e-05,4.16159]
[1778861792413,29.18,79125.46,0.6,0.03546,5e-05,4.16159]
[1778861792508,29.18,79125.46,0.6,0.03546,5e-05,4.16159]
[1778861794366,29.18,79126.51,0.6,0.03548,5e-05,4.16317]
[1778861794391,29.18,79126.51,0.6,0.03548,5e-05,4.16317]
[1778861794402,29.18,79126.51,0.6,0.03548,5e-05,4.16317]
[1778861794499,29.18,79126.51,0.6,0.03548,5e-05,4.16317]
[1778861796425,29.18,79128.26,0.6,0.03557,5e-05,4.17201]
[1778861796477,29.18,79128.26,0.6,0.03557,5e-05,4.17201]
[1778861796487,29.18,79128.26,0.6,0.03557,5e-05,4.17201]
[1778861796607,29.18,79128.26,0.6,0.03557,5e-05,4.17201]
[1778861797922,29.18,79131.13,0.6,0.03572,5e-05,4.18617]
[1778861797967,29.18,79131.13,0.6,0.03572,5e-05,4.18617]
[1778861797995,29.18,79131.13,0.6,0.03572,5e-05,4.18617]
[1778861798109,29.18,79131.13,0.6,0.03572,5e-05,4.18617]
[1778861798498,29.18,79131.13,0.6,0.03572,5e-05,4.18617]
[1778861798520,29.18,79131.13,0.6,0.03572,5e-05,4.18617]
[1778861798578,29.18,79130.1,0.6,0.03567,5e-05,4.18124]
[1778861800556,29.18,79130.1,0.6,0.03567,5e-05,4.18124]
[1778861800627,29.18,79130.1,0.6,0.03567,5e-05,4.18124]
[1778861800608,29.18,79111.78,0.6,0.03475,5e-05,4.09239]
[1778861801996,29.18,79111.78,0.6,0.03475,5e-05,4.09239]
[1778861802017,29.18,79108.5,0.6,0.03459,5e-05,4.07679]
[1778861804673,29.18,79106.63,0.6,0.03451,5e-05,4.06824]
[1778861804741,29.18,79106.63,0.6,0.03451,5e-05,4.06824]
[1778861804750,29.18,79106.63,0.6,0.03451,5e-05,4.06824]
[1778861804847,29.18,79106.63,0.6,0.03451,5e-05,4.06824]
[1778861805443,29.18,79109.57,0.6,0.03466,5e-05,4.08287]
[1778861806741,29.18,79109.57,0.6,0.03466,5e-05,4.08287]
[1778861806761,29.18,79109.57,0.6,0.03466,5e-05,4.08287]
[1778861806772,29.18,79109.57,0.6,0.03466,5e-05,4.08287]
[1778861806937,29.18,79109.57,0.6,0.03466,5e-05,4.08287]
[1778861807260,29.18,79109.57,0.6,0.03466,5e-05,4.08287]
[1778861807369,29.18,79109.57,0.6,0.03466,5e-05,4.08287]
[1778861807417,29.18,79110.77,0.6,0.03472,5e-05,4.08908]
[1778861808795,29.18,79110.77,0.6,0.03472,5e-05,4.08908]
[1778861808863,29.18,79110.77,0.6,0.03472,5e-05,4.08908]
[1778861809052,29.18,79110.92,0.6,0.03473,5e-05,4.09001]
[1778861810848,29.19,79109.78,0.6,0.03468,5e-05,4.0847]
[1778861810917,29.19,79109.78,0.6,0.03468,5e-05,4.0847]
[1778861810928,29.19,79109.78,0.6,0.03468,5e-05,4.0847]
[1778861811028,29.19,79109.78,0.6,0.03468,5e-05,4.0847]
[1778861812913,29.19,79107.79,0.6,0.03458,5e-05,4.07573]
[1778861812980,29.19,79107.79,0.6,0.03458,5e-05,4.07573]
[1778861812989,29.19,79107.79,0.6,0.03458,5e-05,4.07573]
[1778861813081,29.19,79107.79,0.6,0.03458,5e-05,4.07573]
[1778861814966,29.19,79108.07,0.6,0.0346,5e-05,4.07749]
[1778861814988,29.19,79108.07,0.6,0.0346,5e-05,4.07749]
[1778861815003,29.19,79108.07,0.6,0.0346,5e-05,4.07749]
[1778861815089,29.19,79108.07,0.6,0.0346,5e-05,4.07749]
[1778861817029,29.19,79106.93,0.6,0.03455,5e-05,4.07222]
[1778861817085,29.19,79106.93,0.6,0.03455,5e-05,4.07222]
[1778861817094,29.19,79106.93,0.6,0.03455,5e-05,4.07222]
[1778861817197,29.19,79106.93,0.6,0.03455,5e-05,4.07222]
[1778861819088,29.19,79105.43,0.6,0.03448,5e-05,4.06563]
[1778861819106,29.19,79105.43,0.6,0.03448,5e-05,4.06563]
[1778861819118,29.19,79105.43,0.6,0.03448,5e-05,4.06563]
[1778861819254,29.19,79105.43,0.6,0.03448,5e-05,4.06563]
[1778861821141,29.19,79105.44,0.6,0.03449,5e-05,4.0661]
[1778861821184,29.19,79105.44,0.6,0.03449,5e-05,4.0661]
[1778861821193,29.19,79105.44,0.6,0.03449,5e-05,4.0661]
[1778861821290,29.19,79105.44,0.6,0.03449,5e-05,4.0661]
[1778861823193,29.19,79105.94,0.6,0.03452,5e-05,4.06892]
[1778861823270,29.19,79105.94,0.6,0.03452,5e-05,4.06892]
[1778861823281,29.19,79105.94,0.6,0.03452,5e-05,4.06892]
[1778861823398,29.19,79105.94,0.6,0.03452,5e-05,4.06892]
[1778861825258,29.19,79104.96,0.6,0.03447,5e-05,4.06462]
[1778861825407,29.19,79104.96,0.6,0.03447,5e-05,4.06462]
[1778861825413,29.19,79104.96,0.6,0.03447,5e-05,4.06462]
[1778861825528,29.19,79104.96,0.6,0.03447,5e-05,4.06462]
[1778861827318,29.19,79104.62,0.6,0.03446,5e-05,4.0634]
[1778861827338,29.19,79104.62,0.6,0.03446,5e-05,4.0634]
[1778861827350,29.19,79104.62,0.6,0.03446,5e-05,4.0634]
[1778861827443,29.19,79104.62,0.6,0.03446,5e-05,4.0634]
[1778861829381,29.19,79103.93,0.6,0.03443,5e-05,4.0605]
[1778861829452,29.19,79103.93,0.6,0.03443,5e-05,4.0605]
[1778861829461,29.19,79103.93,0.6,0.03443,5e-05,4.0605]
[1778861829653,29.19,79103.93,0.6,0.03443,5e-05,4.0605]
[1778861831440,29.19,79096.83,0.6,0.03409,5e-05,4.02699]
[1778861831463,29.19,79096.83,0.6,0.03409,5e-05,4.02699]
[1778861831476,29.19,79096.83,0.6,0.03409,5e-05,4.02699]
[1778861831664,29.19,79096.83,0.6,0.03409,5e-05,4.02699]
[1778861833073,29.2,79096.17,0.6,0.03406,5e-05,4.02436]
[1778861833499,29.2,79096.17,0.6,0.03406,5e-05,4.02436]
[1778861833570,29.2,79096.52,0.6,0.03408,5e-05,4.02629]
[1778861839262,29.2,79096.21,0.6,0.03408,5e-05,4.02631]
[1778861844302,29.2,79093.1,0.6,0.03394,5e-05,4.01281]
[1778861848330,29.21,79081.71,0.6,0.03341,5e-05,3.96013]
[1778861853365,29.21,79080.36,0.6,0.03333,5e-05,3.952]
[1778861855379,29.21,79095.23,0.6,0.03406,5e-05,4.02302]
[1778861860414,29.21,79099.73,0.6,0.03429,5e-05,4.04567]
[1778861865449,29.22,79100.03,0.6,0.03431,5e-05,4.04813]
[1778861870484,29.22,79100.93,0.6,0.03437,5e-05,4.05353]
[1778861875520,29.22,79103.06,0.6,0.03448,5e-05,4.06467]
[1778861880554,29.22,79102.13,0.6,0.03445,5e-05,4.0611]
[1778861882571,29.22,79086.28,0.6,0.03368,5e-05,3.98588]
[1778861887603,29.23,79100.22,0.6,0.03437,5e-05,4.05364]
[1778861891631,29.23,79112.07,0.6,0.03496,5e-05,4.11128]
[1778861894654,29.23,79100.05,0.6,0.03437,5e-05,4.0538]
[1778861899692,29.23,79102.01,0.6,0.03448,5e-05,4.06413]
[1778861904728,29.23,79108.78,0.6,0.03482,5e-05,4.09743]
[1778861909764,29.23,79108.05,0.6,0.03479,5e-05,4.09448]
[1778861910778,29.23,79093.92,0.6,0.0341,5e-05,4.02682]
[1778861912788,29.23,79086.36,0.6,0.03371,5e-05,3.98769]
[1778861917827,29.24,79085.48,0.6,0.03368,5e-05,3.98499]
[1778861922861,29.24,79089.44,0.6,0.03388,5e-05,4.00509]
[1778861927896,29.24,79086.63,0.6,0.03376,5e-05,3.99305]
[1778861932931,29.25,79090.39,0.6,0.03396,5e-05,4.01221]
[1778861937966,29.25,79090.82,0.6,0.03399,5e-05,4.01556]
[1778861943001,29.25,79095.4,0.6,0.03423,5e-05,4.03862]
[1778861948048,29.25,79100.03,0.6,0.03446,5e-05,4.06174]
[1778861953072,29.25,79109.37,0.6,0.03493,5e-05,4.10742]
[1778861956508,29.26,79092.82,0.6,0.03412,5e-05,4.02843]
[1778861962135,29.26,79082.5,0.6,0.03364,5e-05,3.98069]
[1778861967173,29.26,79083.52,0.6,0.0337,5e-05,3.98709]
[1778861972205,29.26,79092.32,0.6,0.03411,5e-05,4.02671]
[1778861977243,29.27,79094.46,0.6,0.03423,5e-05,4.03809]
[1778861980263,29.27,79110.0,0.6,0.035,5e-05,4.1133]
[1778861985301,29.27,79111.35,0.6,0.03507,5e-05,4.12034]
[1778861990333,29.27,79119.03,0.6,0.03546,5e-05,4.15787]
[1778861995368,29.27,79122.74,0.6,0.03564,5e-05,4.17609]
[1778862001412,29.27,79124.67,0.6,0.03574,5e-05,4.18568]
[1778862006859,29.27,79121.33,0.6,0.03558,5e-05,4.16945]
[1778862008871,29.27,79134.9,0.6,0.03626,5e-05,4.23616]
[1778862014505,29.27,79144.83,0.6,0.03677,5e-05,4.28485]
[1778862019539,29.27,79145.14,0.6,0.03678,5e-05,4.28574]
[1778862024574,29.27,79144.3,0.6,0.03673,5e-05,4.28086]
[1778862029609,29.27,79145.19,0.6,0.03677,5e-05,4.28461]
[1778862034645,29.26,79143.09,0.6,0.03662,5e-05,4.26972]
[1778862039685,29.26,79142.53,0.6,0.03659,5e-05,4.26637]
[1778862044715,29.26,79141.42,0.6,0.03652,5e-05,4.26038]
[1778862047736,29.26,79153.99,0.6,0.03717,5e-05,4.32258]
[1778862052772,29.26,79157.38,0.6,0.03734,5e-05,4.33853]
[1778862054225,29.26,79157.94,0.6,0.03736,5e-05,4.34109]
[1778862054556,29.26,79157.94,0.6,0.03736,5e-05,4.34109]
[1778862054793,29.26,79159.89,0.6,0.03746,5e-05,4.35063]
[1778862055952,29.26,79159.89,0.6,0.03746,5e-05,4.35063]
[1778862055797,29.26,79178.02,0.6,0.03842,5e-05,4.44216]
[1778862056015,29.26,79178.02,0.6,0.03842,5e-05,4.44216]
[1778862056800,29.26,79181.05,0.6,0.03858,5e-05,4.45722]
[1778862061839,29.25,79194.98,0.6,0.03931,5e-05,4.52664]
[1778862064214,29.25,79199.38,0.6,0.03954,5e-05,4.54837]
[1778862064857,29.25,79199.82,0.6,0.03956,5e-05,4.55012]
[1778862069873,29.24,79208.56,0.6,0.04001,6e-05,4.5934]
[1778862070153,29.24,79213.42,0.6,0.04028,6e-05,4.6182]
[1778862070411,29.24,79213.42,0.6,0.04028,6e-05,4.6182]
[1778862070909,29.24,79213.56,0.6,0.04028,6e-05,4.61834]
[1778862071906,29.24,79227.63,0.6,0.04106,6e-05,4.69178]
[1778862072111,29.24,79227.63,0.6,0.04106,6e-05,4.69178]
[1778862072912,29.24,79229.4,0.6,0.04115,6e-05,4.7004]
[1778862077946,29.23,79229.95,0.6,0.04115,6e-05,4.70051]
[1778862078598,29.23,79229.95,0.6,0.04115,6e-05,4.70051]
[1778862078955,29.23,79230.44,0.6,0.04117,6e-05,4.70252]
[1778862081927,29.23,79233.89,0.6,0.04136,6e-05,4.71964]
[1778862081984,29.23,79234.93,0.6,0.04141,6e-05,4.72455]
[1778862082304,29.23,79234.93,0.6,0.04141,6e-05,4.72455]
[1778862082999,29.23,79239.61,0.6,0.04167,6e-05,4.74886]
[1778862083994,29.23,79249.09,0.6,0.04221,6e-05,4.79898]
[1778862086516,29.2,79255.15,0.6,0.0424,6e-05,4.81685]
[1778862087017,29.18,79259.92,0.6,0.04259,6e-05,4.83496]
[1778862093009,29.12,79263.55,0.6,0.04243,6e-05,4.81924]
[1778862093072,29.11,79253.6,0.6,0.04184,6e-05,4.76411]
[1778862098098,29.11,79250.28,0.6,0.04161,6e-05,4.74293]
[1778862103133,29.1,79253.25,0.6,0.04174,6e-05,4.75569]
[1778862108168,29.09,79259.92,0.6,0.04209,6e-05,4.78835]
[1778862111241,29.09,79234.35,0.6,0.04061,6e-05,4.64987]
[1778862114570,29.09,79214.62,0.6,0.0395,6e-05,4.54465]
[1778862115749,29.09,79214.62,0.6,0.0395,6e-05,4.54465]
[1778862115867,29.09,79207.96,0.6,0.03913,5e-05,4.50978]
[1778862116265,29.09,79207.96,0.6,0.03913,5e-05,4.50978]
[1778862116335,29.09,79200.5,0.6,0.03872,5e-05,4.47124]
[1778862122270,29.09,79186.98,0.6,0.03799,5e-05,4.4012]
[1778862123556,29.09,79186.98,0.6,0.03799,5e-05,4.4012]
[1778862123647,29.09,79186.12,0.6,0.03794,5e-05,4.39675]
[1778862126045,29.09,79186.12,0.6,0.03794,5e-05,4.39675]
[1778862126296,29.09,79186.96,0.6,0.03799,5e-05,4.40099]
[1778862129317,29.08,79198.65,0.6,0.03861,5e-05,4.46078]
[1778862134351,29.08,79205.24,0.6,0.03896,5e-05,4.49399]
[1778862139388,29.08,79208.85,0.6,0.03915,5e-05,4.51188]
[1778862144422,29.08,79213.71,0.6,0.0394,5e-05,4.53588]
[1778862149458,29.08,79216.82,0.6,0.03956,6e-05,4.55062]
[1778862154496,29.07,79211.42,0.6,0.03922,5e-05,4.5171]
[1778862159527,29.07,79206.57,0.6,0.03894,5e-05,4.49064]
[1778862164562,29.07,79207.4,0.6,0.03897,5e-05,4.49375]
[1778862169597,29.07,79213.15,0.6,0.03927,5e-05,4.52225]
[1778862174632,29.06,79213.05,0.6,0.03925,5e-05,4.52037]
[1778862179667,29.06,79215.54,0.6,0.03937,5e-05,4.53168]
[1778862184702,29.06,79217.56,0.6,0.03946,6e-05,4.54076]
[1778862189737,29.05,79217.11,0.6,0.03942,6e-05,4.53698]
[1778862194771,29.05,79221.91,0.6,0.03967,6e-05,4.56046]
[1778862199807,29.05,79215.08,0.6,0.03928,5e-05,4.52331]
[1778862203836,29.04,79204.56,0.6,0.0387,5e-05,4.46788]
[1778862208873,29.04,79196.61,0.6,0.03826,5e-05,4.42638]
[1778862213908,29.04,79196.94,0.6,0.03824,5e-05,4.42371]
[1778862218944,29.04,79192.63,0.6,0.03801,5e-05,4.40136]
[1778862223978,29.04,79191.63,0.6,0.03795,5e-05,4.3961]
[1778862229014,29.04,79193.76,0.6,0.03807,5e-05,4.40686]
[1778862233042,29.04,79204.53,0.6,0.03864,5e-05,4.46188]
[1778862234460,29.04,79204.92,0.6,0.03866,5e-05,4.46377]
[1778862234480,29.04,79204.92,0.6,0.03866,5e-05,4.46377]
[1778862235056,29.04,79209.48,0.6,0.03891,5e-05,4.4872]
[1778862236455,29.04,79212.72,0.6,0.03908,5e-05,4.50383]
[1778862237070,29.04,79210.33,0.6,0.03895,5e-05,4.49125]
[1778862242105,29.04,79215.07,0.6,0.0392,5e-05,4.51491]
[1778862243372,29.04,79216.97,0.6,0.0393,5e-05,4.52457]
[1778862244119,29.04,79216.86,0.6,0.03929,5e-05,4.52376]
[1778862250161,29.03,79220.38,0.6,0.03947,6e-05,4.5406]
[1778862255197,29.03,79225.09,0.6,0.03972,6e-05,4.56369]
[1778862260231,29.03,79222.11,0.6,0.03953,6e-05,4.54638]
[1778862265267,29.02,79222.23,0.6,0.03952,6e-05,4.54524]
[1778862271309,29.02,79219.6,0.6,0.03932,5e-05,4.5254]
[1778862276346,29.02,79228.58,0.6,0.0398,6e-05,4.57042]
[1778862278787,29.01,79240.37,0.6,0.04044,6e-05,4.631]
[1778862284398,29.01,79243.57,0.6,0.04059,6e-05,4.64535]
[1778862288857,29.0,79257.55,0.6,0.04136,6e-05,4.71715]
[1778862294040,29.0,79256.38,0.6,0.04127,6e-05,4.70906]
[1778862299504,28.99,79254.26,0.6,0.0411,6e-05,4.6936]
[1778862300517,28.99,79239.02,0.6,0.04024,6e-05,4.61212]
[1778862305549,28.98,79241.61,0.6,0.04036,6e-05,4.62385]
[1778862310583,28.98,79251.04,0.6,0.04087,6e-05,4.6716]
[1778862314611,28.98,79261.58,0.6,0.04145,6e-05,4.72603]
[1778862319655,28.97,79266.53,0.6,0.0417,6e-05,4.74964]
[1778862324682,28.96,79263.94,0.6,0.04152,6e-05,4.73265]
[1778862325692,28.96,79253.82,0.6,0.04094,6e-05,4.67788]
[1778862330725,28.96,79247.22,0.6,0.04054,6e-05,4.64038]
[1778862331730,28.96,79236.93,0.6,0.03992,6e-05,4.58161]
[1778862334754,28.95,79224.03,0.6,0.0392,5e-05,4.51318]
[1778862339799,28.95,79220.15,0.6,0.03897,5e-05,4.49204]
[1778862344832,28.95,79214.77,0.6,0.03867,5e-05,4.46339]
[1778862349867,28.95,79216.62,0.6,0.03876,5e-05,4.47215]
[1778862354902,28.95,79217.51,0.6,0.03881,5e-05,4.47606]
[1778862359937,28.95,79223.51,0.6,0.03912,5e-05,4.50639]
[1778862364972,28.94,79218.63,0.6,0.03885,5e-05,4.4801]
[1778862370013,28.94,79212.37,0.6,0.0385,5e-05,4.44703]
[1778862375051,28.94,79214.71,0.6,0.03862,5e-05,4.45815]
[1778862380085,28.94,79215.35,0.6,0.03864,5e-05,4.46004]
[1778862385120,28.93,79216.43,0.6,0.03868,5e-05,4.46397]
[1778862390155,28.93,79218.95,0.6,0.0388,5e-05,4.47538]
[1778862395192,28.93,79219.01,0.6,0.03876,5e-05,4.47048]
[1778862400228,28.93,79219.45,0.6,0.03877,5e-05,4.47207]
[1778862405262,28.93,79220.32,0.6,0.03881,5e-05,4.4759]
[1778862410298,28.92,79219.63,0.6,0.03877,5e-05,4.47167]
[1778862415333,28.92,79216.14,0.6,0.03857,5e-05,4.45299]
[1778862416340,28.92,79201.01,0.6,0.03775,5e-05,4.37515]
[1778862418354,28.92,79191.0,0.6,0.03722,5e-05,4.32435]
[1778862423389,28.92,79191.18,0.6,0.03724,5e-05,4.32587]
[1778862428426,28.93,79183.09,0.6,0.03682,5e-05,4.2855]
[1778862433459,28.93,79176.99,0.6,0.0365,5e-05,4.25495]
[1778862438494,28.93,79175.93,0.6,0.03645,5e-05,4.24956]
[1778862443529,28.93,79176.34,0.6,0.03647,5e-05,4.25143]
[1778862448564,28.92,79172.96,0.6,0.03629,5e-05,4.23433]
[1778862453601,28.92,79173.12,0.6,0.03626,5e-05,4.23114]
[1778862458635,28.92,79175.99,0.6,0.03641,5e-05,4.2452]
[1778862463670,28.92,79182.31,0.6,0.03673,5e-05,4.27645]
[1778862468704,28.92,79187.92,0.6,0.03702,5e-05,4.3041]
[1778862473739,28.92,79196.9,0.6,0.03749,5e-05,4.34867]
[1778862478774,28.92,79191.06,0.6,0.03717,5e-05,4.31826]
[1778862483810,28.92,79195.94,0.6,0.03742,5e-05,4.34237]
[1778862488844,28.91,79203.1,0.6,0.03779,5e-05,4.37794]
[1778862493880,28.91,79202.85,0.6,0.03777,5e-05,4.37556]
[1778862498918,28.91,79203.43,0.6,0.03779,5e-05,4.37733]
[1778862503949,28.91,79201.26,0.6,0.03766,5e-05,4.36511]
[1778862509030,28.91,79200.88,0.6,0.03763,5e-05,4.36208]
[1778862515030,28.9,79202.64,0.6,0.03767,5e-05,4.36574]
[1778862520479,28.9,79207.79,0.6,0.03794,5e-05,4.39104]
[1778862526104,28.9,79210.0,0.6,0.03804,5e-05,4.40103]
[1778862530132,28.9,79197.92,0.6,0.03739,5e-05,4.33853]
[1778862532146,28.9,79187.03,0.6,0.03681,5e-05,4.28322]
[1778862537181,28.9,79172.69,0.6,0.03607,5e-05,4.21123]
[1778862542220,28.9,79169.01,0.6,0.03588,5e-05,4.19319]
[1778862547255,28.9,79177.42,0.6,0.03632,5e-05,4.23532]
[1778862552289,28.9,79187.86,0.6,0.03686,5e-05,4.28754]
[1778862556317,28.89,79198.62,0.6,0.03742,5e-05,4.3414]
[1778862561352,28.89,79206.21,0.6,0.03781,5e-05,4.37896]
[1778862566387,28.89,79204.64,0.6,0.03771,5e-05,4.3697]
[1778862571425,28.89,79212.94,0.6,0.03813,5e-05,4.40806]
[1778862574899,28.89,79213.21,0.6,0.03814,5e-05,4.40912]
[1778862575566,28.89,79213.74,0.6,0.03817,5e-05,4.41184]
[1778862575706,28.89,79213.74,0.6,0.03817,5e-05,4.41184]
[1778862576462,28.89,79230.23,0.6,0.03906,5e-05,4.497]
[1778862577467,28.89,79246.96,0.6,0.03999,6e-05,4.5845]
[1778862577648,28.89,79246.96,0.6,0.03999,6e-05,4.5845]
[1778862578473,28.89,79249.35,0.6,0.04012,6e-05,4.59674]
[1778862583033,28.88,79254.17,0.6,0.04037,6e-05,4.62056]
[1778862583508,28.88,79254.81,0.6,0.0404,6e-05,4.62351]
[1778862588543,28.88,79267.17,0.6,0.04107,6e-05,4.68653]
[1778862593578,28.87,79267.61,0.6,0.04107,6e-05,4.68627]
[1778862598613,28.87,79268.02,0.6,0.04107,6e-05,4.68592]
[1778862604362,28.86,79272.21,0.6,0.04128,6e-05,4.70632]
[1778862604376,28.86,79276.68,0.6,0.04154,6e-05,4.72986]
[1778862604622,28.86,79276.68,0.6,0.04154,6e-05,4.72986]
[1778862604708,28.86,79289.46,0.6,0.04228,6e-05,4.79915]
[1778862606670,28.86,79299.97,0.6,0.04288,6e-05,4.85461]
[1778862608022,28.86,79299.97,0.6,0.04288,6e-05,4.85461]
[1778862608113,28.85,79303.53,0.6,0.04308,6e-05,4.87337]
[1778862612546,28.85,79311.59,0.6,0.04354,6e-05,4.91533]
[1778862612590,28.85,79318.59,0.6,0.04395,6e-05,4.95328]
[1778862613726,28.84,79331.99,0.6,0.04474,6e-05,5.02616]
[1778862615862,28.84,79334.79,0.6,0.0449,6e-05,5.0408]
[1778862616065,28.84,79329.97,0.6,0.04459,6e-05,5.0126]
[1778862617771,28.82,79318.67,0.6,0.04379,6e-05,4.93913]
[1778862619765,28.8,79330.33,0.6,0.04437,6e-05,4.99217]
[1778862621193,28.78,79314.25,0.6,0.04329,6e-05,4.89304]
[1778862627512,28.7,79307.0,0.6,0.04243,6e-05,4.81417]
[1778862627532,28.69,79300.92,0.6,0.042,6e-05,4.77382]
[1778862630429,28.67,79297.42,0.6,0.04172,6e-05,4.7477]
[1778862630492,28.67,79297.82,0.6,0.04173,6e-05,4.74927]
[1778862635877,28.66,79297.1,0.6,0.04162,6e-05,4.7377]
[1778862641335,28.66,79290.81,0.6,0.04122,6e-05,4.70082]
[1778862646955,28.65,79292.21,0.6,0.04127,6e-05,4.70524]
[1778862651988,28.65,79291.84,0.6,0.04122,6e-05,4.70065]
[1778862657026,28.64,79285.4,0.6,0.04082,6e-05,4.66348]
[1778862660056,28.64,79295.75,0.6,0.04141,6e-05,4.71793]
[1778862665095,28.63,79298.74,0.6,0.04155,6e-05,4.73133]
[1778862670126,28.62,79300.33,0.6,0.04156,6e-05,4.73201]
[1778862671551,28.6,79313.57,0.6,0.04226,6e-05,4.79793]
[1778862677175,28.52,79316.12,0.6,0.04198,6e-05,4.77235]
[1778862682210,28.48,79324.17,0.6,0.04223,6e-05,4.79546]
[1778862687245,28.42,79324.15,0.6,0.04188,6e-05,4.76379]
[1778862692281,28.42,79309.07,0.6,0.04094,6e-05,4.67456]
[1778862697357,28.41,79304.26,0.6,0.04064,6e-05,4.64648]
[1778862702632,28.41,79302.02,0.6,0.04049,6e-05,4.63279]
[1778862710453,28.4,79282.66,0.6,0.03936,6e-05,4.52585]
[1778862715488,28.4,79281.18,0.6,0.03926,6e-05,4.51703]
[1778862720523,28.4,79284.28,0.6,0.03943,6e-05,4.53263]
[1778862725586,28.4,79289.41,0.6,0.03971,6e-05,4.55913]
[1778862730596,28.39,79283.98,0.6,0.03939,6e-05,4.52913]
[1778862735632,28.39,79281.6,0.6,0.03925,6e-05,4.5155]
[1778862740667,28.39,79283.98,0.6,0.03937,6e-05,4.52725]
[1778862745702,28.39,79278.43,0.6,0.03905,6e-05,4.49688]
[1778862750738,28.39,79278.68,0.6,0.03906,6e-05,4.49739]
[1778862755771,28.39,79279.13,0.6,0.03904,6e-05,4.49533]
[1778862760806,28.39,79286.25,0.6,0.03944,6e-05,4.53262]
[1778862765843,28.38,79288.49,0.6,0.03956,6e-05,4.54382]
[1778862770878,28.38,79285.4,0.6,0.03937,6e-05,4.52664]
[1778862775912,28.38,79286.75,0.6,0.03944,6e-05,4.53314]
[1778862782322,28.38,79290.75,0.6,0.03966,6e-05,4.55377]
[1778862785983,28.38,79277.17,0.6,0.03889,6e-05,4.4811]
[1778862791020,28.38,79281.47,0.6,0.03913,6e-05,4.50396]
[1778862796055,28.38,79273.98,0.6,0.03871,6e-05,4.46407]
[1778862801090,28.38,79277.97,0.6,0.03894,6e-05,4.4851]
[1778862802949,28.38,79274.14,0.6,0.03872,6e-05,4.46484]
[1778862802966,28.38,79274.14,0.6,0.03872,6e-05,4.46484]
[1778862803104,28.38,79274.14,0.6,0.03872,6e-05,4.46484]
[1778862804948,28.38,79272.8,0.6,0.03865,6e-05,4.45778]
[1778862804962,28.38,79272.8,0.6,0.03865,6e-05,4.45778]
[1778862805119,28.38,79271.6,0.6,0.03858,6e-05,4.45147]
[1778862809090,28.38,79268.27,0.6,0.0384,6e-05,4.43402]
[1778862809102,28.38,79268.27,0.6,0.0384,6e-05,4.43402]
[1778862809150,28.38,79267.16,0.6,0.03834,6e-05,4.4282]
[1778862811796,28.38,79267.16,0.6,0.03834,6e-05,4.42822]
[1778862811313,28.38,79256.82,0.6,0.03774,5e-05,4.37032]
[1778862812534,28.38,79253.07,0.6,0.03755,5e-05,4.35181]
[1778862813224,28.38,79253.07,0.6,0.03755,5e-05,4.35181]
[1778862813284,28.38,79248.34,0.6,0.0373,5e-05,4.32856]
[1778862816784,28.39,79245.15,0.6,0.03715,5e-05,4.31386]
[1778862817202,28.39,79237.32,0.6,0.03674,5e-05,4.27408]
[1778862822018,28.39,79233.11,0.6,0.03652,5e-05,4.25362]
[1778862822604,28.39,79234.16,0.6,0.03658,5e-05,4.25925]
[1778862827658,28.39,79233.82,0.6,0.03657,5e-05,4.25853]
[1778862827689,28.39,79233.82,0.6,0.03657,5e-05,4.25853]
[1778862827785,28.39,79231.57,0.6,0.03646,5e-05,4.2473]
[1778862829363,28.39,79231.57,0.6,0.03646,5e-05,4.24757]
[1778862829434,28.39,79231.07,0.6,0.03644,5e-05,4.24529]
[1778862832302,28.4,79230.75,0.6,0.03643,5e-05,4.2442]
[1778862832314,28.4,79233.4,0.6,0.03657,5e-05,4.25799]
[1778862837346,28.4,79231.26,0.6,0.03647,5e-05,4.24826]
[1778862842745,28.4,79227.11,0.6,0.03626,5e-05,4.22843]
[1778862848419,28.4,79231.14,0.6,0.03649,5e-05,4.25051]
[1778862852321,28.41,79232.29,0.6,0.03656,5e-05,4.25708]
[1778862852340,28.41,79232.29,0.6,0.03656,5e-05,4.25708]
[1778862852479,28.41,79237.22,0.6,0.03682,5e-05,4.28252]
[1778862856367,28.41,79244.2,0.6,0.03723,5e-05,4.32168]
[1778862856582,28.41,79254.72,0.6,0.0378,5e-05,4.37628]
[1778862861091,28.41,79260.65,0.6,0.03813,5e-05,4.40729]
[1778862861515,28.41,79262.24,0.6,0.03822,5e-05,4.41558]
[1778862865543,28.41,79275.1,0.6,0.03893,6e-05,4.48299]
[1778862868087,28.41,79269.04,0.6,0.03859,6e-05,4.45077]
[1778862868108,28.41,79269.04,0.6,0.03859,6e-05,4.45077]
[1778862868565,28.41,79268.03,0.6,0.03853,6e-05,4.44537]
[1778862873599,28.41,79273.78,0.6,0.03881,6e-05,4.47136]
[1778862878634,28.41,79281.3,0.6,0.03922,6e-05,4.51046]
[1778862879492,28.41,79281.3,0.6,0.03922,6e-05,4.51046]
[1778862879505,28.41,79281.3,0.6,0.03922,6e-05,4.51046]
[1778862879645,28.41,79281.96,0.6,0.03926,6e-05,4.51382]
[1778862880128,28.41,79281.96,0.6,0.03926,6e-05,4.51382]
[1778862880650,28.41,79283.09,0.6,0.03932,6e-05,4.51968]
[1778862881660,28.41,79283.09,0.6,0.03932,6e-05,4.51968]
[1778862881703,28.41,79286.13,0.6,0.03949,6e-05,4.53571]
[1778862883114,28.41,79286.13,0.6,0.03949,6e-05,4.53554]
[1778862883127,28.41,79286.13,0.6,0.03949,6e-05,4.53554]
[1778862883563,28.41,79286.13,0.6,0.03949,6e-05,4.53554]
[1778862883733,28.41,79286.13,0.6,0.03949,6e-05,4.53554]
[1778862883828,28.41,79287.06,0.6,0.03954,6e-05,4.54033]
[1778862885126,28.41,79287.06,0.6,0.03954,6e-05,4.54016]
[1778862885687,28.41,79290.94,0.6,0.03976,6e-05,4.56072]
[1778862887700,28.41,79290.56,0.6,0.03973,6e-05,4.55849]
[1778862887716,28.41,79290.56,0.6,0.03973,6e-05,4.55849]
[1778862887784,28.41,79288.79,0.6,0.03963,6e-05,4.54883]
[1778862890577,28.41,79289.71,0.6,0.03968,6e-05,4.55337]
[1778862890719,28.41,79289.41,0.6,0.03966,6e-05,4.55157]
[1778862895757,28.4,79283.5,0.6,0.03932,6e-05,4.51921]
[1778862896098,28.4,79283.5,0.6,0.03932,6e-05,4.51921]
[1778862896765,28.4,79284.6,0.6,0.03938,6e-05,4.52493]
[1778862901799,28.4,79278.07,0.6,0.039,6e-05,4.48958]
[1778862905832,28.4,79264.32,0.6,0.03824,6e-05,4.417]
[1778862910862,28.4,79254.47,0.6,0.0377,5e-05,4.36574]
[1778862915898,28.4,79258.12,0.6,0.0379,5e-05,4.38502]
[1778862920932,28.4,79249.64,0.6,0.03745,5e-05,4.34148]
[1778862925968,28.4,79249.62,0.6,0.03745,5e-05,4.34172]
[1778862931004,28.41,79242.93,0.6,0.03706,5e-05,4.30377]
[1778862936039,28.41,79238.71,0.6,0.03685,5e-05,4.28281]
[1778862937518,28.41,79238.71,0.6,0.03685,5e-05,4.28281]
[1778862937548,28.41,79238.71,0.6,0.03685,5e-05,4.28281]
[1778862937624,28.41,79238.76,0.6,0.03685,5e-05,4.28322]
[1778862939518,28.41,79238.76,0.6,0.03685,5e-05,4.28337]
[1778862939609,28.41,79235.89,0.6,0.0367,5e-05,4.26883]
[1778862941403,28.41,79235.89,0.6,0.0367,5e-05,4.269]
[1778862941457,28.41,79234.85,0.6,0.03665,5e-05,4.26385]
[1778862947116,28.41,79235.51,0.6,0.03669,5e-05,4.26826]
[1778862952152,28.41,79236.26,0.6,0.03674,5e-05,4.27291]
[1778862957186,28.41,79233.03,0.6,0.03658,5e-05,4.25724]
[1778862962223,28.42,79232.74,0.6,0.03657,5e-05,4.25668]
[1778862967256,28.42,79238.84,0.6,0.03691,5e-05,4.28877]
[1778862972291,28.42,79239.57,0.6,0.03695,5e-05,4.29313]
[1778862977326,28.42,79240.77,0.6,0.03702,5e-05,4.29985]
[1778862982362,28.42,79239.86,0.6,0.03698,5e-05,4.2957]
[1778862987396,28.42,79239.7,0.6,0.03697,5e-05,4.29473]
[1778862992431,28.42,79238.34,0.6,0.03686,5e-05,4.28358]
[1778862996460,28.42,79225.64,0.6,0.03619,5e-05,4.21881]
[1778863000487,28.42,79236.83,0.6,0.03678,5e-05,4.27585]
[1778863002858,28.42,79247.28,0.6,0.03734,5e-05,4.32943]
[1778863008544,28.42,79250.77,0.6,0.03753,5e-05,4.34703]
[1778863011565,28.42,79238.92,0.6,0.03689,5e-05,4.28623]
[1778863016601,28.42,79233.51,0.6,0.03661,5e-05,4.25948]
[1778863021634,28.42,79229.83,0.6,0.03643,5e-05,4.2418]
[1778863026671,28.43,79224.29,0.6,0.03615,5e-05,4.21492]
[1778863031711,28.43,79216.38,0.6,0.03575,5e-05,4.17638]
[1778863032836,28.43,79216.38,0.6,0.03575,5e-05,4.17638]
[1778863032856,28.43,79216.38,0.6,0.03575,5e-05,4.17638]
[1778863032934,28.43,79206.93,0.6,0.03527,5e-05,4.12931]
[1778863034223,28.43,79206.93,0.6,0.03527,5e-05,4.12971]
[1778863034836,28.43,79206.93,0.6,0.03527,5e-05,4.12971]
[1778863034937,28.43,79201.83,0.6,0.03501,5e-05,4.10469]
[1778863036744,28.43,79212.05,0.6,0.03555,5e-05,4.15667]
[1778863041779,28.44,79223.35,0.6,0.03615,5e-05,4.21487]
[1778863044355,28.44,79228.68,0.6,0.03643,5e-05,4.24217]
[1778863044802,28.44,79229.66,0.6,0.03649,5e-05,4.24724]
[1778863049834,28.44,79230.36,0.6,0.03653,5e-05,4.25119]
[1778863054870,28.44,79237.74,0.6,0.03689,5e-05,4.28523]
[1778863059904,28.44,79236.05,0.6,0.0368,5e-05,4.27653]
[1778863062926,28.44,79247.86,0.6,0.03743,5e-05,4.33723]
[1778863067964,28.44,79255.73,0.6,0.03786,5e-05,4.3775]
[1778863072997,28.44,79264.34,0.6,0.03832,6e-05,4.422]
[1778863078035,28.43,79261.35,0.6,0.03816,5e-05,4.40623]
[1778863083070,28.43,79259.07,0.6,0.03803,5e-05,4.39429]
[1778863088106,28.44,79252.84,0.6,0.03769,5e-05,4.36194]
[1778863093140,28.44,79249.28,0.6,0.0375,5e-05,4.34366]
[1778863098175,28.44,79250.45,0.6,0.03757,5e-05,4.34984]
[1778863103210,28.44,79247.91,0.6,0.03743,5e-05,4.33689]
[1778863108244,28.44,79245.0,0.6,0.03727,5e-05,4.32203]
[1778863112084,28.44,79231.24,0.6,0.03651,5e-05,4.24787]
[1778863117315,28.44,79223.16,0.6,0.0361,5e-05,4.20803]
[1778863124749,28.44,79221.75,0.6,0.03604,5e-05,4.20259]
[1778863130406,28.45,79217.08,0.6,0.03581,5e-05,4.18049]
[1778863134819,28.45,79206.77,0.6,0.03529,5e-05,4.13006]
[1778863140474,28.45,79205.99,0.6,0.03527,5e-05,4.12831]
[1778863144889,28.46,79216.48,0.6,0.03583,5e-05,4.18234]
[1778863150546,28.46,79223.25,0.6,0.0362,5e-05,4.21807]
[1778863155581,28.46,79224.17,0.6,0.03626,5e-05,4.22393]
[1778863160620,28.46,79230.43,0.6,0.03661,5e-05,4.25687]
[1778863165652,28.47,79236.28,0.6,0.03693,5e-05,4.2875]
[1778863170687,28.47,79231.97,0.6,0.0367,5e-05,4.26617]
[1778863175722,28.47,79231.59,0.6,0.03666,5e-05,4.2612]
[1778863180757,28.47,79231.0,0.6,0.03664,5e-05,4.25898]
[1778863185794,28.47,79232.29,0.6,0.03671,5e-05,4.26627]
[1778863190830,28.47,79232.58,0.6,0.03674,5e-05,4.26844]
[1778863195862,28.47,79236.11,0.6,0.03693,5e-05,4.28696]
[1778863200984,28.47,79235.93,0.6,0.03692,5e-05,4.28633]
[1778863207948,28.48,79222.39,0.6,0.03622,5e-05,4.21839]
[1778863212983,28.48,79223.6,0.6,0.03629,5e-05,4.22545]
[1778863218018,28.48,79225.44,0.6,0.0364,5e-05,4.23574]
[1778863223054,28.48,79224.6,0.6,0.03636,5e-05,4.23239]
[1778863228088,28.48,79229.32,0.6,0.03662,5e-05,4.25727]
[1778863231112,28.49,79245.42,0.6,0.03746,5e-05,4.33646]
[1778863236147,28.49,79252.41,0.6,0.03784,5e-05,4.37269]
[1778863241182,28.48,79261.07,0.6,0.03831,6e-05,4.41766]
[1778863246217,28.48,79264.2,0.6,0.03848,6e-05,4.43366]
[1778863251254,28.48,79267.45,0.6,0.03865,6e-05,4.45024]
[1778863256290,28.48,79269.73,0.6,0.03877,6e-05,4.46169]
[1778863261328,28.48,79265.01,0.6,0.03851,6e-05,4.43649]
[1778863266360,28.48,79265.57,0.6,0.03853,6e-05,4.43911]
[1778863271394,28.48,79266.97,0.6,0.03861,6e-05,4.44605]
[1778863276429,28.48,79267.53,0.6,0.03863,6e-05,4.44864]
[1778863281465,28.48,79268.11,0.6,0.03866,6e-05,4.45134]
[1778863286499,28.48,79268.47,0.6,0.03868,6e-05,4.45288]
[1778863291534,28.48,79262.03,0.6,0.03829,6e-05,4.41497]
[1778863295949,28.48,79249.41,0.6,0.0376,5e-05,4.34941]
[1778863301603,28.48,79243.55,0.6,0.03729,5e-05,4.31955]
[1778863306639,28.48,79234.57,0.6,0.03681,5e-05,4.27403]
[1778863311674,28.48,79229.79,0.6,0.03656,5e-05,4.24946]
[1778863316709,28.48,79224.99,0.6,0.0363,5e-05,4.22506]
[1778863321744,28.48,79226.77,0.6,0.0364,5e-05,4.23423]
[1778863326782,28.48,79219.52,0.6,0.03602,5e-05,4.1979]
[1778863331816,28.48,79221.77,0.6,0.03615,5e-05,4.2098]
[1778863336851,28.48,79221.4,0.6,0.03613,5e-05,4.20848]
[1778863341886,28.48,79220.76,0.6,0.0361,5e-05,4.2059]
[1778863346925,28.49,79221.58,0.6,0.03616,5e-05,4.21074]
[1778863352969,28.49,79222.05,0.6,0.03616,5e-05,4.21019]
[1778863358004,28.49,79219.84,0.6,0.03605,5e-05,4.19982]
[1778863365052,28.49,79219.66,0.6,0.03605,5e-05,4.20003]
[1778863370093,28.49,79225.43,0.6,0.03636,5e-05,4.23003]
[1778863375125,28.49,79221.98,0.6,0.03619,5e-05,4.21305]
[1778863380160,28.49,79218.84,0.6,0.03603,5e-05,4.19773]
[1778863385197,28.5,79213.54,0.6,0.03576,5e-05,4.1716]
[1778863390232,28.5,79210.43,0.6,0.03561,5e-05,4.15695]
[1778863395267,28.5,79213.04,0.6,0.03575,5e-05,4.17076]
[1778863400302,28.5,79221.17,0.6,0.03618,5e-05,4.21238]
[1778863405336,28.5,79219.89,0.6,0.03612,5e-05,4.20633]
[1778863410373,28.5,79214.76,0.6,0.03586,5e-05,4.18097]
[1778863415407,28.5,79212.55,0.6,0.03572,5e-05,4.16692]
[1778863421448,28.51,79210.95,0.6,0.03565,5e-05,4.16004]
[1778863426484,28.51,79210.1,0.6,0.03561,5e-05,4.15657]
[1778863431519,28.51,79209.02,0.6,0.03556,5e-05,4.15192]
[1778863436937,28.51,79207.16,0.6,0.03548,5e-05,4.1433]
[1778863442599,28.51,79206.53,0.6,0.03545,5e-05,4.14101]
[1778863447634,28.51,79206.31,0.6,0.03545,5e-05,4.14062]
[1778863452671,28.52,79216.56,0.6,0.03599,5e-05,4.19271]
[1778863457706,28.52,79211.73,0.6,0.03574,5e-05,4.16891]
[1778863462739,28.52,79209.21,0.6,0.03562,5e-05,4.15722]
[1778863467775,28.52,79209.31,0.6,0.03563,5e-05,4.15846]
[1778863472808,28.52,79205.3,0.6,0.0354,5e-05,4.13547]
[1778863477844,28.52,79204.58,0.6,0.03538,5e-05,4.13279]
[1778863482879,28.53,79203.77,0.6,0.03534,5e-05,4.12967]
[1778863487914,28.53,79207.59,0.6,0.03555,5e-05,4.14961]
[1778863493292,28.53,79208.57,0.6,0.0356,5e-05,4.15478]
[1778863498992,28.53,79216.2,0.6,0.03601,5e-05,4.19392]
[1778863504026,28.53,79222.71,0.6,0.03635,5e-05,4.22709]
[1778863509062,28.53,79232.55,0.6,0.03688,5e-05,4.27711]
[1778863515106,28.53,79231.81,0.6,0.03683,5e-05,4.27324]
[1778863520138,28.53,79224.63,0.6,0.03645,5e-05,4.23671]
[1778863525174,28.53,79219.0,0.6,0.03616,5e-05,4.20852]
[1778863529202,28.53,79208.6,0.6,0.03562,5e-05,4.15676]
[1778863534237,28.53,79207.78,0.6,0.03556,5e-05,4.14969]
[1778863539276,28.54,79205.63,0.6,0.03546,5e-05,4.13978]
[1778863543303,28.54,79195.63,0.6,0.03495,5e-05,4.09091]
[1778863548338,28.54,79190.27,0.6,0.03469,5e-05,4.06561]
[1778863553373,28.54,79190.39,0.6,0.03471,5e-05,4.06754]
[1778863558408,28.55,79189.94,0.6,0.0347,5e-05,4.06664]
[1778863563450,28.55,79196.03,0.6,0.03503,5e-05,4.09788]
[1778863565461,28.55,79179.93,0.6,0.03422,5e-05,4.01902]
[1778863570493,28.55,79172.22,0.6,0.03385,5e-05,3.98321]
[1778863575528,28.56,79169.93,0.6,0.03376,5e-05,3.97408]
[1778863580563,28.56,79171.55,0.6,0.03386,5e-05,3.98407]
[1778863585602,28.57,79167.28,0.6,0.03366,5e-05,3.96504]
[1778863590643,28.58,79161.6,0.6,0.03347,5e-05,3.94613]
[1778863595565,28.59,79160.12,0.6,0.03339,5e-05,3.93733]
[1778863595672,28.59,79161.06,0.6,0.03344,5e-05,3.94186]
[1778863596240,28.59,79161.06,0.6,0.03344,5e-05,3.94186]
[1778863596692,28.6,79143.98,0.6,0.03268,5e-05,3.86698]
[1778863597385,28.6,79143.98,0.6,0.03268,5e-05,3.86698]
[1778863597699,28.6,79121.73,0.6,0.03163,5e-05,3.76302]
[1778863599713,28.61,79109.12,0.6,0.03106,5e-05,3.70656]
[1778863604748,28.62,79099.14,0.6,0.03066,5e-05,3.66615]
[1778863606812,28.62,79096.36,0.6,0.03054,5e-05,3.6546]
[1778863606886,28.63,79095.51,0.6,0.03053,5e-05,3.65309]
[1778863612804,28.64,79099.94,0.6,0.03079,5e-05,3.6792]
[1778863616832,28.65,79110.87,0.6,0.03135,5e-05,3.73527]
[1778863621868,28.67,79111.55,0.6,0.03144,5e-05,3.74386]
[1778863626949,28.68,79125.09,0.6,0.03213,5e-05,3.81215]
[1778863632992,28.69,79125.22,0.6,0.03219,5e-05,3.81854]
[1778863636017,28.7,79135.76,0.6,0.03272,5e-05,3.87102]
[1778863641051,28.7,79145.16,0.6,0.03322,5e-05,3.91963]
[1778863646086,28.71,79150.67,0.6,0.03352,5e-05,3.94948]
[1778863651122,28.72,79149.19,0.6,0.03345,5e-05,3.94202]
[1778863656156,28.73,79158.42,0.6,0.03394,5e-05,3.98974]
[1778863661191,28.73,79163.29,0.6,0.03421,5e-05,4.01572]
[1778863666226,28.73,79164.84,0.6,0.0343,5e-05,4.02511]
[1778863670263,28.74,79177.24,0.6,0.03494,5e-05,4.08704]
[1778863671265,28.74,79188.18,0.6,0.0355,5e-05,4.14128]
[1778863672013,28.74,79188.18,0.6,0.0355,5e-05,4.14128]
[1778863672044,28.74,79188.18,0.6,0.0355,5e-05,4.14128]
[1778863672271,28.74,79193.34,0.6,0.03577,5e-05,4.16708]
[1778863674014,28.74,79196.48,0.6,0.03593,5e-05,4.18287]
[1778863674032,28.74,79196.48,0.6,0.03593,5e-05,4.18287]
[1778863674285,28.74,79202.21,0.6,0.03623,5e-05,4.21163]
[1778863677306,28.74,79213.16,0.6,0.03681,5e-05,4.26691]
[1778863678648,28.74,79231.82,0.6,0.0378,5e-05,4.36206]
[1778863681336,28.74,79250.99,0.6,0.03884,6e-05,4.46064]
[1778863684381,28.73,79262.44,0.6,0.03947,6e-05,4.51948]
[1778863689405,28.73,79268.71,0.6,0.0398,6e-05,4.55057]
[1778863691416,28.73,79257.2,0.6,0.03915,6e-05,4.48936]
[1778863696453,28.73,79259.78,0.6,0.03928,6e-05,4.50176]
[1778863701487,28.72,79268.02,0.6,0.03972,6e-05,4.54384]
[1778863702639,28.72,79281.86,0.6,0.04051,6e-05,4.61712]
[1778863707532,28.71,79264.45,0.6,0.03946,6e-05,4.51872]
[1778863709547,28.71,79253.08,0.6,0.03882,6e-05,4.45857]
[1778863714585,28.71,79257.87,0.6,0.03904,6e-05,4.47872]
[1778863719617,28.71,79261.92,0.6,0.03925,6e-05,4.49877]
[1778863724655,28.7,79247.49,0.6,0.03844,5e-05,4.42176]
[1778863729689,28.7,79239.23,0.6,0.03797,5e-05,4.37766]
[1778863734724,28.7,79245.76,0.6,0.03832,5e-05,4.41021]
[1778863738752,28.69,79234.87,0.6,0.03771,5e-05,4.35279]
[1778863743788,28.69,79234.0,0.6,0.03766,5e-05,4.34741]
[1778863749844,28.69,79235.06,0.6,0.0377,5e-05,4.35176]
[1778863756896,28.69,79235.3,0.6,0.0377,5e-05,4.35172]
[1778863761930,28.69,79229.93,0.6,0.0374,5e-05,4.32339]
[1778863766965,28.69,79221.9,0.6,0.03697,5e-05,4.28206]
[1778863772000,28.69,79223.16,0.6,0.03701,5e-05,4.28454]
[1778863778042,28.69,79224.89,0.6,0.0371,5e-05,4.29339]
[1778863783077,28.69,79226.19,0.6,0.03717,5e-05,4.30012]
[1778863788112,28.69,79224.82,0.6,0.0371,5e-05,4.29332]
[1778863793148,28.69,79227.22,0.6,0.03723,5e-05,4.30557]
[1778863798181,28.69,79230.91,0.6,0.03742,5e-05,4.32437]
[1778863803218,28.69,79231.99,0.6,0.03748,5e-05,4.32971]
[1778863808253,28.68,79239.87,0.6,0.0379,5e-05,4.36984]
[1778863813293,28.68,79239.44,0.6,0.03787,5e-05,4.36712]
[1778863818322,28.68,79240.43,0.6,0.03792,5e-05,4.37176]
[1778863823357,28.68,79244.04,0.6,0.03811,5e-05,4.38975]
[1778863828392,28.68,79251.92,0.6,0.03854,6e-05,4.43065]
[1778863833427,28.68,79254.4,0.6,0.03865,6e-05,4.43953]
[1778863838462,28.68,79247.47,0.6,0.03827,5e-05,4.40355]
[1778863845512,28.68,79253.74,0.6,0.03861,6e-05,4.43598]
[1778863853567,28.68,79252.08,0.6,0.03851,5e-05,4.42708]
[1778863857596,28.68,79238.36,0.6,0.03776,5e-05,4.35541]
[1778863862636,28.68,79236.68,0.6,0.03766,5e-05,4.34635]
[1778863867672,28.68,79240.0,0.6,0.03784,5e-05,4.3636]
[1778863872703,28.68,79234.45,0.6,0.03755,5e-05,4.33554]
[1778863874724,28.68,79245.92,0.6,0.03817,5e-05,4.39452]
[1778863876733,28.68,79234.82,0.6,0.03757,5e-05,4.337]
[1778863881766,28.68,79234.42,0.6,0.03754,5e-05,4.33467]
[1778863886801,28.68,79235.26,0.6,0.03758,5e-05,4.33866]
[1778863889827,28.68,79246.51,0.6,0.03819,5e-05,4.39681]
[1778863894864,28.68,79248.38,0.6,0.03827,5e-05,4.40273]
[1778863899898,28.68,79250.54,0.6,0.03839,5e-05,4.41399]
[1778863904953,28.68,79248.84,0.6,0.03829,5e-05,4.40528]
[1778863906949,28.68,79228.18,0.6,0.03718,5e-05,4.29902]
[1778863911982,28.68,79231.59,0.6,0.03737,5e-05,4.31739]
[1778863917018,28.68,79229.4,0.6,0.03726,5e-05,4.30702]
[1778863922054,28.68,79223.64,0.6,0.03696,5e-05,4.27857]
[1778863928095,28.69,79222.35,0.6,0.03691,5e-05,4.27322]
[1778863933130,28.69,79215.11,0.6,0.03654,5e-05,4.23788]
[1778863938165,28.69,79214.01,0.6,0.03649,5e-05,4.23353]
[1778863943200,28.69,79211.25,0.6,0.03636,5e-05,4.22088]
[1778863949247,28.7,79209.11,0.6,0.03626,5e-05,4.21067]
[1778863954279,28.7,79212.6,0.6,0.03642,5e-05,4.22569]
[1778863959314,28.7,79210.59,0.6,0.03633,5e-05,4.21684]
[1778863965356,28.7,79209.99,0.6,0.03631,5e-05,4.21532]
[1778863969301,28.71,79207.82,0.6,0.03621,5e-05,4.20517]
[1778863969481,28.71,79207.82,0.6,0.03621,5e-05,4.20517]
[1778863969489,28.71,79186.49,0.6,0.03511,5e-05,4.09916]
[1778863971271,28.71,79181.04,0.6,0.03484,5e-05,4.07273]
[1778863971398,28.71,79181.04,0.6,0.03484,5e-05,4.07319]
[1778863975493,28.71,79182.14,0.6,0.03491,5e-05,4.07975]
[1778863975529,28.71,79182.15,0.6,0.03491,5e-05,4.08006]
[1778863980773,28.71,79180.77,0.6,0.03486,5e-05,4.0746]
[1778863986851,28.72,79173.35,0.6,0.0345,5e-05,4.03973]
[1778863987008,28.72,79173.35,0.6,0.0345,5e-05,4.03973]
[1778863987076,28.72,79172.58,0.6,0.03446,5e-05,4.0363]
[1778863987564,28.72,79172.58,0.6,0.03446,5e-05,4.0363]
[1778863987638,28.72,79143.61,0.6,0.03303,5e-05,3.89654]
[1778863989524,28.72,79133.05,0.6,0.03254,5e-05,3.84836]
[1778863993057,28.73,79133.48,0.6,0.03258,5e-05,3.85202]
[1778863993113,28.73,79132.37,0.6,0.03253,5e-05,3.8476]
[1778863998183,28.74,79133.33,0.6,0.03262,5e-05,3.8562]
[1778863998590,28.74,79134.99,0.6,0.03271,5e-05,3.86484]
[1778864003632,28.75,79137.72,0.6,0.03288,5e-05,3.88162]
[1778864007933,28.75,79151.77,0.6,0.0336,5e-05,3.95168]
[1778864010916,28.76,79163.13,0.6,0.03418,5e-05,4.00847]
[1778864015716,28.76,79175.48,0.6,0.03479,5e-05,4.06761]
[1778864019744,28.77,79185.76,0.6,0.03534,5e-05,4.12005]
[1778864024780,28.77,79189.69,0.6,0.03556,5e-05,4.14149]
[1778864031124,28.77,79189.06,0.6,0.03555,5e-05,4.14056]
[1778864036867,28.78,79197.52,0.6,0.03601,5e-05,4.18458]
[1778864041902,28.78,79194.1,0.6,0.03584,5e-05,4.16889]
[1778864046938,28.78,79200.61,0.6,0.0362,5e-05,4.20271]
[1778864051971,28.79,79200.35,0.6,0.03619,5e-05,4.20261]
[1778864058016,28.79,79200.48,0.6,0.03622,5e-05,4.20472]
[1778864063049,28.79,79203.71,0.6,0.0364,5e-05,4.22209]
[1778864068084,28.79,79194.27,0.6,0.03591,5e-05,4.17527]
[1778864071106,28.79,79185.79,0.6,0.03545,5e-05,4.12977]
[1778864076142,28.8,79186.06,0.6,0.03547,5e-05,4.132]
[1778864081175,28.8,79177.38,0.6,0.03504,5e-05,4.09027]
[1778864086210,28.8,79188.22,0.6,0.03561,5e-05,4.14508]
[1778864091245,28.8,79184.64,0.6,0.03543,5e-05,4.1281]
[1778864096280,28.8,79177.44,0.6,0.03507,5e-05,4.09362]
[1778864101625,28.81,79179.75,0.6,0.0352,5e-05,4.10623]
[1778864107357,28.81,79183.66,0.6,0.03542,5e-05,4.12683]
[1778864112397,28.81,79185.48,0.6,0.03552,5e-05,4.13688]
[1778864117428,28.81,79189.75,0.6,0.03575,5e-05,4.15895]
[1778864122464,28.82,79196.56,0.6,0.03611,5e-05,4.19344]
[1778864127498,28.82,79200.72,0.6,0.03633,5e-05,4.21456]
[1778864132534,28.82,79201.43,0.6,0.03634,5e-05,4.21477]
[1778864137568,28.82,79203.13,0.6,0.03644,5e-05,4.22432]
[1778864142603,28.82,79202.19,0.6,0.0364,5e-05,4.22055]
[1778864147638,28.82,79200.51,0.6,0.03632,5e-05,4.21304]
[1778864153680,28.82,79203.97,0.6,0.03651,5e-05,4.23145]
[1778864158123,28.83,79206.17,0.6,0.03664,5e-05,4.243]
[1778864158283,28.83,79206.17,0.6,0.03664,5e-05,4.243]
[1778864158306,28.83,79206.28,0.6,0.03664,5e-05,4.24385]
[1778864158887,28.83,79206.28,0.6,0.03664,5e-05,4.24385]
[1778864158981,28.83,79224.26,0.6,0.0376,5e-05,4.33525]
[1778864160012,28.83,79224.26,0.6,0.0376,5e-05,4.33525]
[1778864160093,28.83,79228.34,0.6,0.03782,5e-05,4.35613]
[1778864165765,28.83,79227.12,0.6,0.03775,5e-05,4.34975]
[1778864167131,28.83,79227.12,0.6,0.03775,5e-05,4.34975]
[1778864167212,28.83,79229.42,0.6,0.03788,5e-05,4.36153]
[1778864172828,28.83,79238.86,0.6,0.03839,5e-05,4.40994]
[1778864177862,28.83,79238.89,0.6,0.03839,5e-05,4.40967]
[1778864185927,28.82,79238.98,0.6,0.03838,5e-05,4.40958]
[1778864190966,28.82,79243.09,0.6,0.03861,5e-05,4.43059]
[1778864193987,28.82,79232.79,0.6,0.03801,5e-05,4.37322]
[1778864199022,28.82,79229.39,0.6,0.03783,5e-05,4.35588]
[1778864205065,28.82,79231.3,0.6,0.03793,5e-05,4.366]
[1778864210099,28.82,79236.03,0.6,0.03819,5e-05,4.39051]
[1778864215134,28.82,79238.61,0.6,0.03833,5e-05,4.40383]
[1778864220169,28.82,79239.94,0.6,0.0384,5e-05,4.41048]
[1778864224197,28.82,79229.48,0.6,0.03784,5e-05,4.35659]
[1778864229234,28.82,79229.6,0.6,0.03785,5e-05,4.35754]
[1778864234269,28.82,79233.37,0.6,0.03805,5e-05,4.37714]
[1778864239304,28.83,79235.74,0.6,0.03818,5e-05,4.38951]
[1778864244341,28.83,79236.73,0.6,0.03824,5e-05,4.39471]
[1778864249376,28.83,79236.51,0.6,0.03823,5e-05,4.39372]
[1778864254412,28.83,79235.72,0.6,0.03815,5e-05,4.38592]
[1778864259446,28.83,79237.17,0.6,0.03824,5e-05,4.39357]
[1778864264482,28.83,79237.1,0.6,0.03823,5e-05,4.39339]
[1778864269516,28.83,79238.4,0.6,0.03831,5e-05,4.40029]
[1778864274550,28.83,79250.48,0.6,0.03897,6e-05,4.4631]
[1778864277572,28.83,79240.08,0.6,0.0384,5e-05,4.4089]
[1778864282893,28.83,79235.9,0.6,0.03817,5e-05,4.38751]
[1778864288650,28.83,79247.22,0.6,0.03879,6e-05,4.44642]
[1778864293687,28.83,79246.75,0.6,0.03877,6e-05,4.44384]
[1778864297715,28.83,79236.37,0.6,0.0382,5e-05,4.39001]
[1778864299729,28.83,79224.96,0.6,0.03758,5e-05,4.3316]
[1778864304764,28.83,79223.39,0.6,0.03751,5e-05,4.32449]
[1778864309801,28.83,79219.5,0.6,0.03731,5e-05,4.30555]
[1778864314840,28.83,79221.28,0.6,0.03738,5e-05,4.31168]
[1778864320882,28.84,79220.6,0.6,0.03736,5e-05,4.30928]
[1778864325918,28.84,79222.31,0.6,0.03746,5e-05,4.31887]
[1778864331960,28.84,79227.01,0.6,0.03772,5e-05,4.34389]
[1778864336994,28.84,79227.88,0.6,0.03777,5e-05,4.34892]
[1778864342031,28.84,79223.6,0.6,0.03755,5e-05,4.32766]
[1778864347065,28.84,79226.57,0.6,0.03772,5e-05,4.34348]
[1778864352102,28.84,79226.06,0.6,0.0377,5e-05,4.34139]
[1778864357140,28.85,79229.08,0.6,0.03786,5e-05,4.35721]
[1778864362178,28.85,79227.88,0.6,0.0378,5e-05,4.35137]
[1778864370233,28.85,79231.07,0.6,0.03798,5e-05,4.36809]
[1778864375270,28.85,79230.42,0.6,0.03791,5e-05,4.36112]
[1778864380302,28.85,79242.48,0.6,0.03857,5e-05,4.42355]
[1778864385337,28.85,79243.63,0.6,0.03863,5e-05,4.42931]
[1778864390374,28.85,79247.29,0.6,0.03883,6e-05,4.44808]
[1778864395408,28.85,79248.17,0.6,0.03888,6e-05,4.45227]
[1778864400442,28.85,79246.68,0.6,0.03879,6e-05,4.44417]
[1778864403463,28.85,79230.31,0.6,0.0379,5e-05,4.35952]
[1778864408498,28.85,79221.47,0.6,0.03743,5e-05,4.31485]
[1778864413533,28.85,79223.4,0.6,0.03754,5e-05,4.3254]
[1778864418569,28.85,79217.56,0.6,0.03723,5e-05,4.29639]
[1778864423605,28.85,79208.83,0.6,0.03678,5e-05,4.25303]
[1778864428641,28.85,79204.0,0.6,0.03654,5e-05,4.22976]
[1778864433947,28.86,79214.62,0.6,0.03707,5e-05,4.28033]
[1778864439717,28.86,79217.81,0.6,0.03725,5e-05,4.29743]
[1778864444752,28.86,79208.23,0.6,0.03675,5e-05,4.24982]
[1778864449787,28.86,79213.84,0.6,0.03706,5e-05,4.2793]
[1778864454822,28.86,79213.49,0.6,0.03705,5e-05,4.27836]
[1778864459858,28.86,79208.84,0.6,0.03682,5e-05,4.25572]
[1778864464893,28.87,79207.7,0.6,0.03677,5e-05,4.25089]
[1778864469928,28.87,79201.53,0.6,0.03645,5e-05,4.22078]
[1778864474229,28.87,79188.72,0.6,0.03579,5e-05,4.15772]
[1778864480000,28.87,79181.89,0.6,0.03546,5e-05,4.12586]
[1778864482980,28.88,79184.44,0.6,0.0356,5e-05,4.13919]
[1778864483116,28.88,79184.44,0.6,0.0356,5e-05,4.13919]
[1778864483257,28.88,79194.12,0.6,0.03611,5e-05,4.18762]
[1778864484219,28.88,79194.12,0.6,0.03611,5e-05,4.18762]
[1778864484290,28.88,79201.93,0.6,0.03652,5e-05,4.22727]
[1778864486603,28.88,79201.93,0.6,0.03652,5e-05,4.22727]
[1778864487054,28.88,79205.11,0.6,0.03669,5e-05,4.24361]
[1778864489442,28.88,79206.11,0.6,0.03674,5e-05,4.2488]
[1778864489543,28.88,79210.85,0.6,0.037,5e-05,4.27283]
[1778864492463,28.88,79213.87,0.6,0.03712,5e-05,4.28418]
[1778864492562,28.88,79215.06,0.6,0.03719,5e-05,4.29004]
[1778864496115,28.88,79228.35,0.6,0.0379,5e-05,4.35748]
[1778864501147,28.88,79237.67,0.6,0.03839,5e-05,4.4043]
[1778864506191,28.87,79236.06,0.6,0.03829,5e-05,4.39471]
[1778864511226,28.87,79225.62,0.6,0.03771,5e-05,4.34001]
[1778864516256,28.87,79221.47,0.6,0.03748,5e-05,4.31827]
[1778864521292,28.87,79214.53,0.6,0.03711,5e-05,4.28261]
[1778864524582,28.87,79203.85,0.6,0.03654,5e-05,4.2287]
[1778864530354,28.87,79201.52,0.6,0.03642,5e-05,4.21719]
[1778864535389,28.87,79193.55,0.6,0.03601,5e-05,4.17763]
[1778864540424,28.87,79193.71,0.6,0.03602,5e-05,4.17885]
[1778864545460,28.87,79195.21,0.6,0.0361,5e-05,4.18661]
[1778864550494,28.87,79210.1,0.6,0.03689,5e-05,4.26155]
[1778864554525,28.87,79202.08,0.6,0.03643,5e-05,4.21713]
[1778864559582,28.87,79198.31,0.6,0.03624,5e-05,4.19844]
[1778864564597,28.87,79198.21,0.6,0.03623,5e-05,4.19812]
[1778864567617,28.87,79209.83,0.6,0.03684,5e-05,4.25645]
[1778864573661,28.87,79215.71,0.6,0.03715,5e-05,4.28574]
[1778864578694,28.87,79218.07,0.6,0.03727,5e-05,4.29722]
[1778864583729,28.87,79220.34,0.6,0.03739,5e-05,4.30823]
[1778864588764,28.87,79209.86,0.6,0.03682,5e-05,4.25476]
[1778864593799,28.87,79205.23,0.6,0.03658,5e-05,4.23131]
[1778864598834,28.87,79187.42,0.6,0.03565,5e-05,4.14238]
[1778864605146,28.87,79184.55,0.6,0.03551,5e-05,4.12882]
[1778864613939,28.87,79184.37,0.6,0.03548,5e-05,4.12517]
[1778864619987,28.87,79183.08,0.6,0.03542,5e-05,4.11956]
[1778864625286,28.87,79183.99,0.6,0.03548,5e-05,4.1247]
[1778864632066,28.88,79183.3,0.6,0.03545,5e-05,4.12204]
[1778864639115,28.88,79180.32,0.6,0.03531,5e-05,4.10817]
[1778864644151,28.88,79178.48,0.6,0.03522,5e-05,4.09986]
[1778864649185,28.88,79173.35,0.6,0.03497,5e-05,4.07574]
[1778864654220,28.88,79174.71,0.6,0.03505,5e-05,4.08355]
[1778864659255,28.89,79179.22,0.6,0.03529,5e-05,4.10679]
[1778864664290,28.89,79180.31,0.6,0.03536,5e-05,4.11315]
[1778864665570,28.89,79198.31,0.6,0.03629,5e-05,4.20276]
[1778864671341,28.89,79207.79,0.6,0.03676,5e-05,4.24647]
[1778864676375,28.89,79200.11,0.6,0.03636,5e-05,4.20803]
[1778864681411,28.89,79204.34,0.6,0.03658,5e-05,4.22947]
[1778864686677,28.89,79204.74,0.6,0.0366,5e-05,4.23167]
[1778864689463,28.89,79191.12,0.6,0.0359,5e-05,4.16394]
[1778864697523,28.89,79193.2,0.6,0.03602,5e-05,4.17548]
[1778864702562,28.89,79197.57,0.6,0.03625,5e-05,4.1976]
[1778864707593,28.89,79209.24,0.6,0.03686,5e-05,4.25645]
[1778864712628,28.89,79214.41,0.6,0.03713,5e-05,4.28227]
[1778864717664,28.89,79210.4,0.6,0.03692,5e-05,4.26163]
[1778864722703,28.89,79217.93,0.6,0.03731,5e-05,4.29938]
[1778864727738,28.89,79209.08,0.6,0.03684,5e-05,4.2543]
[1778864732776,28.89,79195.73,0.6,0.03611,5e-05,4.18342]
[1778864737810,28.89,79189.81,0.6,0.03581,5e-05,4.15449]
[1778864742846,28.89,79187.28,0.6,0.03568,5e-05,4.1425]
[1778864747892,28.89,79191.81,0.6,0.03592,5e-05,4.16555]
[1778864748758,28.89,79191.81,0.6,0.03592,5e-05,4.16555]
[1778864748797,28.89,79191.81,0.6,0.03592,5e-05,4.16555]
[1778864748887,28.89,79189.39,0.6,0.0358,5e-05,4.15361]
[1778864750900,28.9,79201.58,0.6,0.03643,5e-05,4.2145]
[1778864752762,28.9,79199.57,0.6,0.03633,5e-05,4.20443]
[1778864752914,28.9,79199.5,0.6,0.03632,5e-05,4.20409]
[1778864754054,28.9,79200.72,0.6,0.03639,5e-05,4.21021]
[1778864754928,28.9,79201.37,0.6,0.03642,5e-05,4.21346]
[1778864759964,28.89,79205.95,0.6,0.03666,5e-05,4.23632]
[1778864765010,28.89,79216.34,0.6,0.03721,5e-05,4.28847]
[1778864767020,28.89,79229.39,0.6,0.03791,5e-05,4.35471]
[1778864770454,28.89,79232.64,0.6,0.03808,5e-05,4.37093]
[1778864770722,28.89,79232.64,0.6,0.03808,5e-05,4.37093]
[1778864770790,28.89,79243.48,0.6,0.03867,5e-05,4.42661]
[1778864772064,28.89,79262.23,0.6,0.0397,6e-05,4.52387]
[1778864773268,28.89,79262.23,0.6,0.0397,6e-05,4.52387]
[1778864773332,28.89,79265.8,0.6,0.03989,6e-05,4.54164]
[1778864778741,28.89,79265.66,0.6,0.03986,6e-05,4.53931]
[1778864778811,28.88,79265.7,0.6,0.03986,6e-05,4.53845]
[1778864782068,28.88,79278.14,0.6,0.04054,6e-05,4.60264]
[1778864783084,28.88,79278.38,0.6,0.04056,6e-05,4.60392]
[1778864783152,28.88,79285.21,0.6,0.04094,6e-05,4.63972]
[1778864784155,28.88,79302.05,0.6,0.04191,6e-05,4.72969]
[1778864788970,28.86,79299.65,0.6,0.04169,6e-05,4.70908]
[1778864788981,28.86,79299.65,0.6,0.04169,6e-05,4.70908]
[1778864788985,28.85,79302.56,0.6,0.04178,6e-05,4.71795]
[1778864793217,28.84,79295.91,0.6,0.04133,6e-05,4.67545]
[1778864796497,28.84,79277.53,0.6,0.04026,6e-05,4.57562]
[1778864802280,28.81,79277.99,0.6,0.0401,6e-05,4.56112]
[1778864805305,28.79,79267.15,0.6,0.0394,6e-05,4.49488]
[1778864808326,28.78,79256.56,0.6,0.03875,6e-05,4.43443]
[1778864813361,28.77,79255.67,0.6,0.03869,6e-05,4.4282]
[1778864818396,28.77,79250.54,0.6,0.0384,5e-05,4.40089]
[1778864823431,28.77,79257.93,0.6,0.0388,6e-05,4.43868]
[1778864828466,28.77,79256.04,0.6,0.03868,6e-05,4.42791]
[1778864833504,28.77,79263.81,0.6,0.0391,6e-05,4.46755]
[1778864838540,28.76,79265.87,0.6,0.0392,6e-05,4.47692]
[1778864843574,28.76,79260.04,0.6,0.03884,6e-05,4.44296]
[1778864845588,28.76,79250.05,0.6,0.03829,5e-05,4.3907]
[1778864850629,28.75,79244.05,0.6,0.03795,5e-05,4.3592]
[1778864851995,28.75,79255.91,0.6,0.03857,6e-05,4.41646]
[1778864857679,28.75,79262.58,0.6,0.03893,6e-05,4.45006]
[1778864862712,28.75,79264.87,0.6,0.03903,6e-05,4.46006]
[1778864867745,28.74,79263.24,0.6,0.03892,6e-05,4.44967]
[1778864872780,28.74,79258.53,0.6,0.03864,6e-05,4.42332]
[1778864874801,28.74,79241.97,0.6,0.03773,5e-05,4.33711]
[1778864877063,28.74,79231.31,0.6,0.03715,5e-05,4.28166]
[1778864882851,28.73,79223.62,0.6,0.0367,5e-05,4.23921]
[1778864883483,28.73,79223.62,0.6,0.0367,5e-05,4.23921]
[1778864883858,28.73,79223.74,0.6,0.0367,5e-05,4.23921]
[1778864888895,28.72,79227.21,0.6,0.03685,5e-05,4.2536]
[1778864890050,28.72,79227.21,0.6,0.03685,5e-05,4.2536]
[1778864890148,28.72,79227.1,0.6,0.03684,5e-05,4.25239]
[1778864895943,28.72,79234.17,0.6,0.0372,5e-05,4.28675]
[1778864907275,28.72,79234.19,0.6,0.03719,5e-05,4.28572]
[1778864913063,28.71,79231.86,0.6,0.03703,5e-05,4.26938]
[1778864916084,28.71,79244.33,0.6,0.03769,5e-05,4.3328]
[1778864924141,28.71,79241.51,0.6,0.03752,5e-05,4.31623]
[1778864929175,28.7,79243.91,0.6,0.03761,5e-05,4.32513]
[1778864934212,28.7,79243.05,0.6,0.03755,5e-05,4.31967]
[1778864937972,28.7,79250.27,0.6,0.03794,5e-05,4.35615]
[1778864938239,28.69,79253.16,0.6,0.03807,5e-05,4.36831]
[1778864940253,28.67,79241.38,0.6,0.03732,5e-05,4.29807]
[1778864943993,28.67,79245.05,0.6,0.03752,5e-05,4.31656]
[1778864944044,28.67,79254.55,0.6,0.03802,5e-05,4.36451]
[1778864949317,28.63,79256.87,0.6,0.03797,5e-05,4.35906]
[1778864954352,28.63,79257.37,0.6,0.03798,5e-05,4.3606]
[1778864957639,28.63,79246.92,0.6,0.0374,5e-05,4.30502]
[1778864963415,28.62,79241.47,0.6,0.03706,5e-05,4.27285]
[1778864968451,28.61,79237.54,0.6,0.03681,5e-05,4.24957]
[1778864972479,28.61,79251.24,0.6,0.03749,5e-05,4.31313]
[1778864976507,28.6,79239.92,0.6,0.03685,5e-05,4.25227]
[1778864981542,28.59,79235.42,0.6,0.03658,5e-05,4.22631]
[1778864986577,28.59,79233.12,0.6,0.03642,5e-05,4.21162]
[1778864991611,28.58,79231.74,0.6,0.03632,5e-05,4.20169]
[1778864996648,28.58,79229.33,0.6,0.03618,5e-05,4.18844]
[1778865001683,28.58,79239.36,0.6,0.03671,5e-05,4.23938]
[1778865006685,28.58,79233.54,0.6,0.0364,5e-05,4.20973]
[1778865006712,28.58,79233.54,0.6,0.0364,5e-05,4.20973]
[1778865006772,28.58,79222.45,0.6,0.03582,5e-05,4.15385]
[1778865008683,28.58,79219.88,0.6,0.03568,5e-05,4.14049]
[1778865008740,28.58,79217.57,0.6,0.03556,5e-05,4.12894]
[1778865011754,28.58,79232.62,0.6,0.03633,5e-05,4.20314]
[1778865015814,28.57,79236.42,0.6,0.03652,5e-05,4.22124]
[1778865015826,28.57,79234.64,0.6,0.03642,5e-05,4.21165]
[1778865021824,28.57,79234.87,0.6,0.0364,5e-05,4.21003]
[1778865026859,28.56,79238.37,0.6,0.03657,5e-05,4.22613]
[1778865031894,28.56,79240.05,0.6,0.03662,5e-05,4.22954]
[1778865036930,28.56,79248.19,0.6,0.03705,5e-05,4.2709]
[1778865041969,28.55,79239.71,0.6,0.03657,5e-05,4.22508]
[1778865047005,28.55,79231.5,0.6,0.03611,5e-05,4.18064]
[1778865050801,28.55,79228.95,0.6,0.03596,5e-05,4.16623]
[1778865051032,28.55,79227.3,0.6,0.03587,5e-05,4.15793]
[1778865053046,28.54,79216.37,0.6,0.03529,5e-05,4.10179]
[1778865056004,28.54,79217.29,0.6,0.03532,5e-05,4.10557]
[1778865056068,28.54,79215.36,0.6,0.03522,5e-05,4.09556]
[1778865061101,28.54,79215.41,0.6,0.0352,5e-05,4.0939]
[1778865066136,28.53,79222.42,0.6,0.03554,5e-05,4.12684]
[1778865071171,28.53,79221.56,0.6,0.03548,5e-05,4.12036]
[1778865076206,28.52,79231.66,0.6,0.03598,5e-05,4.16872]
[1778865081241,28.52,79232.41,0.6,0.03599,5e-05,4.16985]
[1778865086276,28.51,79229.81,0.6,0.03585,5e-05,4.15592]
[1778865091311,28.52,79233.84,0.6,0.03603,5e-05,4.17273]
[1778865096348,28.52,79237.21,0.6,0.03621,5e-05,4.19002]
[1778865101381,28.52,79247.4,0.6,0.03675,5e-05,4.24175]
[1778865106416,28.51,79243.6,0.6,0.03654,5e-05,4.22151]
[1778865110444,28.51,79232.86,0.6,0.03595,5e-05,4.16461]
[1778865115479,28.5,79230.58,0.6,0.0358,5e-05,4.1504]
[1778865120517,28.5,79229.61,0.6,0.03572,5e-05,4.14289]
[1778865125552,28.49,79225.14,0.6,0.03546,5e-05,4.11795]
[1778865130589,28.49,79225.21,0.6,0.03544,5e-05,4.11593]
[1778865134617,28.48,79238.12,0.6,0.0361,5e-05,4.17961]
[1778865139652,28.48,79243.83,0.6,0.0364,5e-05,4.20852]
[1778865144687,28.48,79244.68,0.6,0.03642,5e-05,4.21031]
[1778865150729,28.47,79248.52,0.6,0.03659,5e-05,4.22607]
[1778865155764,28.46,79254.05,0.6,0.03682,5e-05,4.24722]
[1778865160799,28.46,79257.78,0.6,0.03698,5e-05,4.26308]
[1778865165834,28.45,79259.26,0.6,0.03704,5e-05,4.2686]
[1778865170870,28.45,79251.63,0.6,0.03663,5e-05,4.22927]
[1778865175905,28.45,79247.51,0.6,0.03641,5e-05,4.20837]
[1778865180939,28.45,79245.68,0.6,0.03631,5e-05,4.19916]
[1778865185974,28.45,79240.92,0.6,0.03606,5e-05,4.17455]
[1778865188950,28.45,79239.55,0.6,0.03597,5e-05,4.16658]
[1778865189103,28.45,79239.55,0.6,0.03597,5e-05,4.16658]
[1778865189147,28.45,79239.55,0.6,0.03597,5e-05,4.16658]
[1778865189154,28.45,79239.55,0.6,0.03597,5e-05,4.16658]
[1778865189202,28.45,79218.14,0.6,0.03485,5e-05,4.05839]
[1778865190923,28.45,79218.14,0.6,0.03485,5e-05,4.05839]
[1778865191009,28.45,79208.79,0.6,0.03436,5e-05,4.0116]
[1778865197053,28.44,79199.58,0.6,0.03389,5e-05,3.96531]
[1778865199121,28.44,79200.74,0.6,0.03394,5e-05,3.97082]
[1778865199175,28.44,79201.67,0.6,0.03399,5e-05,3.97521]
[1778865199644,28.44,79201.67,0.6,0.03399,5e-05,3.97521]
[1778865200076,28.44,79201.67,0.6,0.03399,5e-05,3.97506]
[1778865205110,28.44,79200.81,0.6,0.03394,5e-05,3.97012]
[1778865208132,28.44,79190.5,0.6,0.03342,5e-05,3.91967]
[1778865208808,28.44,79190.5,0.6,0.03342,5e-05,3.91967]
[1778865209457,28.44,79188.67,0.6,0.03333,5e-05,3.91079]
[1778865215182,28.44,79190.16,0.6,0.03337,5e-05,3.9142]
[1778865217415,28.44,79185.72,0.6,0.03315,5e-05,3.89274]
[1778865217501,28.44,79180.02,0.6,0.03287,5e-05,3.86536]
[1778865223238,28.44,79183.08,0.6,0.03302,5e-05,3.88038]
[1778865228274,28.44,79177.81,0.6,0.03277,5e-05,3.85526]
[1778865229938,28.44,79178.24,0.6,0.03279,5e-05,3.85737]
[1778865230286,28.44,79176.8,0.6,0.03272,5e-05,3.85051]
[1778865235322,28.44,79175.34,0.6,0.03265,5e-05,3.84379]
[1778865236450,28.44,79175.34,0.6,0.03265,5e-05,3.84379]
[1778865236490,28.44,79177.91,0.6,0.03278,5e-05,3.85614]
[1778865237822,28.44,79177.91,0.6,0.03278,5e-05,3.85618]
[1778865238342,28.44,79177.98,0.6,0.03278,5e-05,3.85655]
[1778865238838,28.44,79177.98,0.6,0.03278,5e-05,3.85655]
[1778865239351,28.44,79177.47,0.6,0.03276,5e-05,3.85414]
[1778865244385,28.44,79178.29,0.6,0.0328,5e-05,3.85826]
[1778865247932,28.44,79178.96,0.6,0.03283,5e-05,3.86156]
[1778865248412,28.44,79178.86,0.6,0.03283,5e-05,3.86111]
[1778865248977,28.44,79178.86,0.6,0.03283,5e-05,3.86111]
[1778865249421,28.44,79180.3,0.6,0.0329,5e-05,3.86804]
[1778865254455,28.44,79176.31,0.6,0.03271,5e-05,3.84906]
[1778865259490,28.44,79174.68,0.6,0.03263,5e-05,3.84149]
[1778865264526,28.45,79173.61,0.6,0.03258,5e-05,3.83657]
[1778865269561,28.45,79171.54,0.6,0.03248,5e-05,3.82689]
[1778865274596,28.45,79171.62,0.6,0.03246,5e-05,3.82382]
[1778865276833,28.45,79173.55,0.6,0.03255,5e-05,3.83305]
[1778865276872,28.45,79182.1,0.6,0.03297,5e-05,3.87399]
[1778865282653,28.45,79189.36,0.6,0.03332,5e-05,3.9087]
[1778865287689,28.44,79192.67,0.6,0.03348,5e-05,3.9244]
[1778865290933,28.44,79196.67,0.6,0.03368,5e-05,3.94366]
[1778865290978,28.44,79196.67,0.6,0.03368,5e-05,3.94357]
[1778865294739,28.44,79208.25,0.6,0.03426,5e-05,3.99975]
[1778865300096,28.44,79209.8,0.6,0.03433,5e-05,4.0065]
[1778865305820,28.44,79210.88,0.6,0.03437,5e-05,4.01081]
[1778865310851,28.44,79211.94,0.6,0.03442,5e-05,4.01525]
[1778865315886,28.44,79218.97,0.6,0.03477,5e-05,4.04917]
[1778865321933,28.44,79219.41,0.6,0.0348,5e-05,4.05189]
[1778865326965,28.44,79219.54,0.6,0.0348,5e-05,4.05208]
[1778865332000,28.44,79221.83,0.6,0.03491,5e-05,4.06162]
[1778865334433,28.44,79225.3,0.6,0.03509,5e-05,4.07925]
[1778865334470,28.44,79225.62,0.6,0.03511,5e-05,4.08155]
[1778865337276,28.44,79225.91,0.6,0.03513,5e-05,4.08275]
[1778865337353,28.44,79224.47,0.6,0.03505,5e-05,4.07506]
[1778865342070,28.44,79234.56,0.6,0.03556,5e-05,4.12442]
[1778865347106,28.44,79230.57,0.6,0.03536,5e-05,4.10516]
[1778865352146,28.44,79229.74,0.6,0.0353,5e-05,4.09909]
[1778865357179,28.43,79228.9,0.6,0.03524,5e-05,4.09328]
[1778865362211,28.43,79226.85,0.6,0.03511,5e-05,4.08147]
[1778865367246,28.43,79231.95,0.6,0.03536,5e-05,4.10524]
[1778865372281,28.42,79230.28,0.6,0.03525,5e-05,4.09518]
[1778865377316,28.42,79231.71,0.6,0.03531,5e-05,4.1005]
[1778865382352,28.41,79235.96,0.6,0.03551,5e-05,4.11976]
[1778865387386,28.41,79234.46,0.6,0.03542,5e-05,4.11131]
[1778865392421,28.41,79227.22,0.6,0.03503,5e-05,4.07233]
[1778865397456,28.42,79227.31,0.6,0.03504,5e-05,4.074]
[1778865400477,28.42,79217.28,0.6,0.03454,5e-05,4.0251]
[1778865407526,28.42,79214.66,0.6,0.03443,5e-05,4.01455]
[1778865412566,28.43,79215.54,0.6,0.03449,5e-05,4.02071]
[1778865417597,28.43,79209.06,0.6,0.03418,5e-05,3.99082]
[1778865422633,28.44,79205.08,0.6,0.03401,5e-05,3.97361]
[1778865428675,28.44,79204.49,0.6,0.03401,5e-05,3.97376]
[1778865433721,28.45,79205.44,0.6,0.03408,5e-05,3.9809]
[1778865438746,28.45,79196.81,0.6,0.03368,5e-05,3.94151]
[1778865443782,28.46,79189.37,0.6,0.03334,5e-05,3.90838]
[1778865448816,28.47,79193.05,0.6,0.03355,5e-05,3.92925]
[1778865453851,28.47,79195.76,0.6,0.03369,5e-05,3.9415]
[1778865458886,28.48,79196.23,0.6,0.03374,5e-05,3.94661]
[1778865463924,28.49,79196.4,0.6,0.03378,5e-05,3.95026]
[1778865468956,28.49,79188.52,0.6,0.03341,5e-05,3.915]
[1778865474007,28.5,79189.97,0.6,0.03352,5e-05,3.9249]
[1778865479032,28.5,79189.27,0.6,0.03351,5e-05,3.92425]
[1778865484071,28.51,79195.42,0.6,0.03384,5e-05,3.95672]
[1778865489109,28.51,79200.43,0.6,0.03412,5e-05,3.98362]
[1778865490120,28.52,79188.59,0.6,0.03353,5e-05,3.9265]
[1778865495159,28.52,79179.95,0.6,0.03314,5e-05,3.88788]
[1778865500196,28.53,79182.97,0.6,0.03332,5e-05,3.90549]
[1778865506236,28.54,79183.67,0.6,0.03339,5e-05,3.91227]
[1778865511580,28.54,79187.16,0.6,0.03357,5e-05,3.92856]
[1778865517313,28.55,79188.1,0.6,0.03364,5e-05,3.93554]
[1778865522352,28.55,79189.27,0.6,0.03372,5e-05,3.94387]
[1778865527383,28.56,79192.85,0.6,0.03392,5e-05,3.96346]
[1778865532419,28.56,79200.27,0.6,0.03432,5e-05,4.00174]
[1778865538460,28.57,79201.89,0.6,0.03443,5e-05,4.01202]
[1778865543497,28.57,79202.6,0.6,0.03448,5e-05,4.01746]
[1778865545509,28.57,79187.4,0.6,0.03373,5e-05,3.94411]
[1778865550544,28.58,79186.07,0.6,0.03369,5e-05,3.94028]
[1778865556586,28.59,79183.28,0.6,0.03358,5e-05,3.9298]
[1778865561621,28.59,79194.41,0.6,0.03416,5e-05,3.98613]
[1778865566657,28.59,79199.57,0.6,0.03444,5e-05,4.01341]
[1778865571691,28.6,79203.27,0.6,0.03462,5e-05,4.02972]
[1778865576726,28.6,79209.43,0.6,0.03495,5e-05,4.06188]
[1778865581764,28.61,79216.87,0.6,0.03535,5e-05,4.10037]
[1778865586796,28.61,79219.79,0.6,0.03552,5e-05,4.11618]
[1778865591832,28.61,79220.71,0.6,0.03558,5e-05,4.12196]
[1778865596872,28.61,79221.35,0.6,0.03562,5e-05,4.12631]
[1778865601904,28.62,79221.54,0.6,0.03565,5e-05,4.12838]
[1778865606939,28.62,79217.29,0.6,0.03544,5e-05,4.10824]
[1778865611975,28.62,79210.87,0.6,0.03512,5e-05,4.07773]
[1778865617011,28.62,79213.85,0.6,0.03529,5e-05,4.09389]
[1778865622360,28.63,79213.82,0.6,0.0353,5e-05,4.09504]
[1778865628091,28.63,79203.94,0.6,0.03481,5e-05,4.04771]
[1778865632615,28.63,79206.99,0.6,0.03494,5e-05,4.05995]
[1778865632818,28.63,79206.99,0.6,0.03494,5e-05,4.05995]
[1778865632867,28.63,79207.58,0.6,0.03498,5e-05,4.06348]
[1778865634537,28.63,79207.58,0.6,0.03498,5e-05,4.06348]
[1778865634629,28.63,79232.28,0.6,0.03627,5e-05,4.18721]
[1778865640171,28.64,79230.72,0.6,0.03619,5e-05,4.17981]
[1778865641904,28.64,79230.72,0.6,0.03619,5e-05,4.17981]
[1778865641957,28.64,79229.88,0.6,0.03615,5e-05,4.17576]
[1778865647221,28.64,79233.58,0.6,0.03635,5e-05,4.19484]
[1778865652572,28.64,79222.47,0.6,0.03577,5e-05,4.13951]
[1778865658307,28.64,79220.08,0.6,0.03565,5e-05,4.12829]
[1778865663339,28.64,79221.31,0.6,0.03573,5e-05,4.13518]
[1778865668375,28.64,79218.33,0.6,0.03558,5e-05,4.12097]
[1778865673414,28.64,79219.2,0.6,0.03563,5e-05,4.126]
[1778865678450,28.64,79218.73,0.6,0.03561,5e-05,4.12426]
[1778865683496,28.65,79217.13,0.6,0.03554,5e-05,4.11682]
[1778865688528,28.65,79213.19,0.6,0.03534,5e-05,4.09796]
[1778865693562,28.65,79214.35,0.6,0.03538,5e-05,4.10083]
[1778865696584,28.65,79203.26,0.6,0.03481,5e-05,4.04646]
[1778865701619,28.65,79202.35,0.6,0.03478,5e-05,4.04329]
[1778865706653,28.66,79207.74,0.6,0.03507,5e-05,4.0711]
[1778865711688,28.66,79209.8,0.6,0.03519,5e-05,4.08243]
[1778865716723,28.66,79214.41,0.6,0.03544,5e-05,4.10628]
[1778865721760,28.66,79212.38,0.6,0.03534,5e-05,4.09716]
[1778865726793,28.66,79211.83,0.6,0.03532,5e-05,4.09545]
[1778865731830,28.67,79215.51,0.6,0.03552,5e-05,4.11476]
[1778865736867,28.67,79217.45,0.6,0.03563,5e-05,4.12529]
[1778865741901,28.67,79217.87,0.6,0.03566,5e-05,4.12821]
[1778865746936,28.67,79219.72,0.6,0.03577,5e-05,4.13815]
[1778865751971,28.67,79226.91,0.6,0.03612,5e-05,4.17088]
[1778865757006,28.67,79227.52,0.6,0.03615,5e-05,4.17425]
[1778865762043,28.67,79231.16,0.6,0.03635,5e-05,4.19279]
[1778865767080,28.67,79232.52,0.6,0.03642,5e-05,4.19982]
[1778865772114,28.67,79233.73,0.6,0.03649,5e-05,4.20606]
[1778865777151,28.67,79236.36,0.6,0.03663,5e-05,4.21936]
[1778865778161,28.67,79246.82,0.6,0.03719,5e-05,4.27253]
[1778865780182,28.67,79258.58,0.6,0.03782,5e-05,4.3326]
[1778865785318,28.66,79263.21,0.6,0.03799,5e-05,4.3486]
[1778865785581,28.66,79263.21,0.6,0.03799,5e-05,4.3486]
[1778865785664,28.66,79263.21,0.6,0.03799,5e-05,4.3486]
[1778865785740,28.65,79271.85,0.6,0.03844,6e-05,4.3913]
[1778865788473,28.65,79276.67,0.6,0.03868,6e-05,4.41362]
[1778865788690,28.65,79276.07,0.6,0.03864,6e-05,4.40985]
[1778865792180,28.64,79275.84,0.6,0.03859,6e-05,4.40556]
[1778865792305,28.63,79275.89,0.6,0.03853,6e-05,4.3998]
[1778865797341,28.6,79269.47,0.6,0.03803,5e-05,4.35276]
[1778865802376,28.6,79267.6,0.6,0.03792,5e-05,4.34206]
[1778865807411,28.59,79266.05,0.6,0.03779,5e-05,4.32984]
[1778865812447,28.59,79264.71,0.6,0.03768,5e-05,4.31838]
[1778865817482,28.59,79263.67,0.6,0.03761,5e-05,4.31245]
[1778865822516,28.59,79269.38,0.6,0.03792,5e-05,4.34144]
[1778865827551,28.58,79269.38,0.6,0.03791,5e-05,4.34076]
[1778865832586,28.58,79268.02,0.6,0.03783,5e-05,4.33307]
[1778865837621,28.58,79267.16,0.6,0.03778,5e-05,4.32801]
[1778865842656,28.58,79268.52,0.6,0.03785,5e-05,4.33449]
[1778865847693,28.58,79277.3,0.6,0.03832,6e-05,4.37942]
[1778865852727,28.57,79280.95,0.6,0.03847,6e-05,4.39352]
[1778865857767,28.55,79291.51,0.6,0.03899,6e-05,4.44222]
[1778865862799,28.54,79282.18,0.6,0.03838,6e-05,4.38483]
[1778865867832,28.54,79281.12,0.6,0.03831,6e-05,4.37826]
[1778865872872,28.53,79279.08,0.6,0.03815,6e-05,4.36267]
[1778865876895,28.53,79292.94,0.6,0.03892,6e-05,4.43448]
[1778865881930,28.51,79290.61,0.6,0.03867,6e-05,4.41194]
[1778865886967,28.51,79280.63,0.6,0.03811,6e-05,4.35851]
[1778865892001,28.51,79275.19,0.6,0.0378,5e-05,4.32939]
[1778865897036,28.51,79270.25,0.6,0.03752,5e-05,4.30335]
[1778865902072,28.5,79271.55,0.6,0.03759,5e-05,4.30963]
[1778865907108,28.5,79274.85,0.6,0.03776,5e-05,4.32632]
[1778865912142,28.5,79273.3,0.6,0.03767,5e-05,4.31773]
[1778865912926,28.5,79273.3,0.6,0.03767,5e-05,4.31773]
[1778865913149,28.5,79280.23,0.6,0.03805,6e-05,4.35358]
[1778865918184,28.5,79290.52,0.6,0.03861,6e-05,4.4062]
[1778865918813,28.5,79290.52,0.6,0.03861,6e-05,4.4062]
[1778865919192,28.5,79295.91,0.6,0.03891,6e-05,4.43427]
[1778865924227,28.47,79294.69,0.6,0.0387,6e-05,4.41424]
[1778865929264,28.45,79301.57,0.6,0.03897,6e-05,4.44005]
[1778865934298,28.43,79299.78,0.6,0.03875,6e-05,4.41847]
[1778865939331,28.43,79293.4,0.6,0.03837,6e-05,4.38328]
[1778865944367,28.43,79292.88,0.6,0.03833,6e-05,4.37916]
[1778865949403,28.42,79291.74,0.6,0.03825,6e-05,4.37183]
[1778865954437,28.42,79291.96,0.6,0.03825,6e-05,4.37161]
[1778865959472,28.42,79291.64,0.6,0.03822,6e-05,4.36851]
[1778865963501,28.42,79302.15,0.6,0.03879,6e-05,4.42246]
[1778865968548,28.41,79306.81,0.6,0.03903,6e-05,4.44515]
[1778865970701,28.41,79309.38,0.6,0.03917,6e-05,4.45836]
[1778865971261,28.41,79309.38,0.6,0.03917,6e-05,4.45836]
[1778865971324,28.41,79309.38,0.6,0.03917,6e-05,4.45836]
[1778865971413,28.41,79315.71,0.6,0.03952,6e-05,4.49095]
[1778865971626,28.41,79315.71,0.6,0.03952,6e-05,4.49095]
[1778865971645,28.41,79317.32,0.6,0.03961,6e-05,4.49954]
[1778865974201,28.41,79317.97,0.6,0.03965,6e-05,4.50301]
[1778865974275,28.41,79322.86,0.6,0.03993,6e-05,4.52862]
[1778865977069,28.41,79324.22,0.6,0.04,6e-05,4.53561]
[1778865977099,28.41,79324.22,0.6,0.04,6e-05,4.53561]
[1778865977251,28.41,79329.79,0.6,0.04032,6e-05,4.56493]
[1778865982642,28.4,79329.47,0.6,0.04028,6e-05,4.56152]
[1778865987679,28.4,79334.49,0.6,0.04055,6e-05,4.58702]
[1778865992716,28.4,79336.71,0.6,0.04063,6e-05,4.59327]
[1778865997752,28.39,79340.4,0.6,0.04083,6e-05,4.61159]
[1778866002787,28.39,79352.15,0.6,0.0415,6e-05,4.674]
[1778866007821,28.38,79352.32,0.6,0.04149,6e-05,4.67269]
[1778866011348,28.38,79332.2,0.6,0.04029,6e-05,4.56182]
[1778866016889,28.38,79329.38,0.6,0.04011,6e-05,4.54545]
[1778866021936,28.38,79322.32,0.6,0.0397,6e-05,4.50673]
[1778866026974,28.38,79318.31,0.6,0.03946,6e-05,4.48467]
[1778866031000,28.38,79307.09,0.6,0.03882,6e-05,4.42483]
[1778866032011,28.38,79297.1,0.6,0.03826,6e-05,4.37217]
[1778866037042,28.38,79297.41,0.6,0.03828,6e-05,4.37384]
[1778866042077,28.37,79295.31,0.6,0.03816,6e-05,4.36217]
[1778866042597,28.37,79295.31,0.6,0.03816,6e-05,4.36217]
[1778866042776,28.37,79295.31,0.6,0.03816,6e-05,4.36217]
[1778866043085,28.37,79295.05,0.6,0.03814,6e-05,4.36067]
[1778866047377,28.37,79289.02,0.6,0.0378,6e-05,4.3288]
[1778866047388,28.37,79289.02,0.6,0.0378,6e-05,4.3288]
[1778866047470,28.37,79283.82,0.6,0.03752,5e-05,4.30167]
[1778866053156,28.37,79293.83,0.6,0.03803,6e-05,4.3495]
[1778866057185,28.37,79304.82,0.6,0.03864,6e-05,4.4071]
[1778866060624,28.37,79306.41,0.6,0.03872,6e-05,4.41464]
[1778866060867,28.37,79306.41,0.6,0.03872,6e-05,4.41464]
[1778866061212,28.37,79306.41,0.6,0.03872,6e-05,4.41435]
[1778866062506,28.37,79306.41,0.6,0.03872,6e-05,4.41435]
[1778866062603,28.37,79335.23,0.6,0.04037,6e-05,4.56816]
[1778866068261,28.37,79338.63,0.6,0.04054,6e-05,4.58448]
[1778866070184,28.36,79339.11,0.6,0.04057,6e-05,4.58672]
[1778866070276,28.36,79339.38,0.6,0.04058,6e-05,4.58783]
[1778866075611,28.36,79348.45,0.6,0.04109,6e-05,4.63532]
[1778866080848,28.36,79348.96,0.6,0.0411,6e-05,4.63607]
[1778866080934,28.36,79348.96,0.6,0.0411,6e-05,4.63607]
[1778866081362,28.36,79348.78,0.6,0.04109,6e-05,4.63469]
[1778866082361,28.35,79361.75,0.6,0.04185,6e-05,4.70543]
[1778866082831,28.35,79361.75,0.6,0.04185,6e-05,4.70543]
[1778866083368,28.35,79366.69,0.6,0.04214,6e-05,4.7322]
[1778866088408,28.35,79365.07,0.6,0.04202,6e-05,4.72052]
[1778866088700,28.35,79365.07,0.6,0.04202,6e-05,4.72052]
[1778866089414,28.35,79364.78,0.6,0.04199,6e-05,4.71839]
[1778866094450,28.34,79364.16,0.6,0.04193,6e-05,4.71236]
[1778866099484,28.34,79364.23,0.6,0.0419,6e-05,4.71013]
[1778866104519,28.33,79377.3,0.6,0.04266,6e-05,4.77997]
[1778866109555,28.33,79383.55,0.6,0.04301,6e-05,4.81175]
[1778866114589,28.32,79387.82,0.6,0.0432,6e-05,4.82849]
[1778866119624,28.31,79394.68,0.6,0.04359,6e-05,4.86388]
[1778866124659,28.31,79396.84,0.6,0.04369,6e-05,4.87273]
[1778866129700,28.3,79400.86,0.6,0.0439,6e-05,4.89208]
[1778866134734,28.29,79398.56,0.6,0.04372,6e-05,4.87559]
[1778866140019,28.29,79400.35,0.6,0.0438,6e-05,4.883]
[1778866146643,28.28,79400.42,0.6,0.04376,6e-05,4.87928]
[1778866147836,28.28,79384.93,0.6,0.04278,6e-05,4.7901]
[1778866152868,28.27,79384.4,0.6,0.04272,6e-05,4.78453]
[1778866157904,28.26,79378.98,0.6,0.04236,6e-05,4.75167]
[1778866163191,28.26,79375.74,0.6,0.04214,6e-05,4.73166]
[1778866164967,28.26,79351.03,0.6,0.04066,6e-05,4.5944]
[1778866167979,28.26,79337.34,0.6,0.03985,6e-05,4.51956]
[1778866173017,28.26,79335.88,0.6,0.03972,6e-05,4.50693]
[1778866178052,28.25,79336.23,0.6,0.03974,6e-05,4.50822]
[1778866183092,28.25,79331.85,0.6,0.03948,6e-05,4.48427]
[1778866188122,28.25,79332.67,0.6,0.03952,6e-05,4.48831]
[1778866193157,28.25,79332.98,0.6,0.03954,6e-05,4.48962]
[1778866198192,28.25,79332.78,0.6,0.03952,6e-05,4.4882]
[1778866203227,28.25,79330.6,0.6,0.0394,6e-05,4.47634]
[1778866208262,28.25,79339.13,0.6,0.03988,6e-05,4.52179]
[1778866213297,28.25,79342.57,0.6,0.04008,6e-05,4.53975]
[1778866218332,28.25,79343.07,0.6,0.0401,6e-05,4.54172]
[1778866223367,28.25,79355.02,0.6,0.04079,6e-05,4.60576]
[1778866228404,28.24,79349.18,0.6,0.04043,6e-05,4.57281]
[1778866231426,28.24,79338.81,0.6,0.03979,6e-05,4.51219]
[1778866236750,28.24,79341.06,0.6,0.03992,6e-05,4.52401]
[1778866242502,28.24,79339.69,0.6,0.03982,6e-05,4.51469]
[1778866247538,28.24,79335.67,0.6,0.03958,6e-05,4.49277]
[1778866252572,28.24,79331.76,0.6,0.03936,6e-05,4.47165]
[1778866257608,28.24,79331.48,0.6,0.03934,6e-05,4.47008]
[1778866262642,28.24,79336.83,0.6,0.03964,6e-05,4.49868]
[1778866267677,28.24,79332.35,0.6,0.03938,6e-05,4.47442]
[1778866272713,28.24,79331.34,0.6,0.03933,6e-05,4.46901]
[1778866277750,28.24,79334.81,0.6,0.03953,6e-05,4.48754]
[1778866282784,28.24,79335.4,0.6,0.03956,6e-05,4.49062]
[1778866285805,28.24,79346.63,0.6,0.04021,6e-05,4.55105]
[1778866290839,28.23,79350.04,0.6,0.0404,6e-05,4.56878]
[1778866291846,28.23,79340.28,0.6,0.0398,6e-05,4.51183]
[1778866297177,28.23,79349.55,0.6,0.04033,6e-05,4.56162]
[1778866302924,28.23,79350.49,0.6,0.04038,6e-05,4.566]
[1778866307959,28.23,79354.1,0.6,0.04058,6e-05,4.58487]
[1778866312994,28.23,79358.4,0.6,0.04082,6e-05,4.6074]
[1778866318032,28.23,79358.27,0.6,0.04081,6e-05,4.60558]
[1778866323066,28.22,79357.35,0.6,0.04074,6e-05,4.5995]
[1778866328100,28.22,79362.56,0.6,0.04104,6e-05,4.6269]
[1778866333137,28.22,79358.43,0.6,0.04078,6e-05,4.60305]
[1778866338170,28.22,79357.99,0.6,0.04074,6e-05,4.59933]
[1778866343211,28.21,79358.04,0.6,0.04073,6e-05,4.59841]
[1778866348246,28.21,79363.3,0.6,0.04102,6e-05,4.62592]
[1778866353615,28.21,79372.52,0.6,0.04153,6e-05,4.67125]
[1778866353834,28.21,79372.52,0.6,0.04153,6e-05,4.67125]
[1778866353910,28.21,79374.54,0.6,0.04164,6e-05,4.6817]
[1778866354620,28.21,79374.54,0.6,0.04164,6e-05,4.6817]
[1778866354629,28.21,79374.54,0.6,0.04164,6e-05,4.6817]
[1778866354730,28.21,79368.67,0.6,0.04128,6e-05,4.64899]
[1778866358634,28.2,79369.08,0.6,0.0413,6e-05,4.65028]
[1778866358643,28.2,79369.08,0.6,0.0413,6e-05,4.65028]
[1778866358717,28.2,79369.25,0.6,0.0413,6e-05,4.6509]
[1778866364358,28.2,79367.35,0.6,0.04117,6e-05,4.63888]
[1778866369392,28.2,79370.72,0.6,0.04136,6e-05,4.65588]
[1778866373072,28.2,79372.42,0.6,0.04145,6e-05,4.6639]
[1778866373368,28.2,79372.42,0.6,0.04145,6e-05,4.6639]
[1778866373376,28.2,79372.42,0.6,0.04145,6e-05,4.6639]
[1778866379464,28.19,79371.9,0.6,0.04138,6e-05,4.65835]
[1778866384499,28.19,79370.88,0.6,0.0413,6e-05,4.65086]
[1778866389536,28.18,79371.22,0.6,0.0413,6e-05,4.65084]
[1778866394577,28.18,79364.72,0.6,0.0409,6e-05,4.61322]
[1778866399606,28.18,79372.62,0.6,0.04135,6e-05,4.65488]
[1778866404641,28.17,79377.33,0.6,0.04161,6e-05,4.67887]
[1778866405267,28.17,79377.33,0.6,0.04161,6e-05,4.67887]
[1778866405494,28.17,79377.33,0.6,0.04161,6e-05,4.67887]
[1778866405649,28.17,79378.97,0.6,0.0417,6e-05,4.68706]
[1778866407184,28.17,79387.18,0.6,0.04219,6e-05,4.73266]
[1778866407956,28.17,79393.13,0.6,0.04255,6e-05,4.76538]
[1778866413706,28.16,79400.54,0.6,0.04293,6e-05,4.79944]
[1778866414257,28.16,79400.54,0.6,0.04293,6e-05,4.79944]
[1778866414711,28.16,79401.26,0.6,0.04297,6e-05,4.80289]
[1778866419746,28.15,79398.97,0.6,0.0428,6e-05,4.7871]
[1778866424792,28.15,79401.93,0.6,0.04295,6e-05,4.80095]
[1778866429818,28.14,79407.37,0.6,0.04325,6e-05,4.82861]
[1778866434856,28.14,79406.5,0.6,0.04316,6e-05,4.82069]
[1778866439887,28.13,79407.97,0.6,0.04322,6e-05,4.82611]
[1778866444922,28.13,79406.95,0.6,0.04313,6e-05,4.81747]
[1778866445930,28.13,79394.31,0.6,0.04234,6e-05,4.74588]
[1778866448956,28.12,79405.29,0.6,0.043,6e-05,4.80612]
[1778866453987,28.12,79405.4,0.6,0.04298,6e-05,4.80411]
[1778866459021,28.11,79412.32,0.6,0.04338,6e-05,4.84042]
[1778866464058,28.11,79414.57,0.6,0.04349,6e-05,4.85027]
[1778866469091,28.1,79405.19,0.6,0.04287,6e-05,4.79435]
[1778866474214,28.1,79406.71,0.6,0.0429,6e-05,4.79622]
[1778866474242,28.1,79402.18,0.6,0.04262,6e-05,4.77072]
[1778866475134,28.09,79402.25,0.6,0.04262,6e-05,4.7706]
[1778866476284,28.09,79402.25,0.6,0.04262,6e-05,4.7706]
[1778866476368,28.09,79396.86,0.6,0.04229,6e-05,4.73992]
[1778866477207,28.09,79396.86,0.6,0.04229,6e-05,4.73992]
[1778866477216,28.09,79396.86,0.6,0.04229,6e-05,4.73992]
[1778866477302,28.09,79396.55,0.6,0.04226,6e-05,4.73777]
[1778866483190,28.09,79403.76,0.6,0.04268,6e-05,4.7757]
[1778866488535,28.08,79401.12,0.6,0.04249,6e-05,4.75858]
[1778866494267,28.08,79400.33,0.6,0.04241,6e-05,4.75158]
[1778866499306,28.07,79404.54,0.6,0.04265,6e-05,4.77308]
[1778866504343,28.07,79412.23,0.6,0.04309,6e-05,4.81366]
[1778866507367,28.07,79423.03,0.6,0.04375,6e-05,4.87391]
[1778866512415,28.06,79421.15,0.6,0.0436,6e-05,4.86027]
[1778866517452,28.06,79424.15,0.6,0.04376,6e-05,4.87456]
[1778866522478,28.05,79425.13,0.6,0.04379,6e-05,4.87712]
[1778866527747,28.04,79428.82,0.6,0.04399,6e-05,4.89573]
[1778866531737,28.04,79419.06,0.6,0.04331,6e-05,4.8322]
[1778866537581,28.03,79420.85,0.6,0.04338,6e-05,4.83904]
[1778866542617,28.02,79422.54,0.6,0.04345,6e-05,4.84579]
[1778866547652,28.02,79422.71,0.6,0.04343,6e-05,4.84376]
[1778866550673,28.02,79410.49,0.6,0.04265,6e-05,4.77285]
[1778866555709,28.01,79409.33,0.6,0.04256,6e-05,4.76392]
[1778866560743,28.01,79409.75,0.6,0.04256,6e-05,4.76394]
[1778866565778,28.0,79409.77,0.6,0.04253,6e-05,4.76174]
[1778866572827,28.0,79409.97,0.6,0.04251,6e-05,4.75971]
[1778866574841,27.99,79399.53,0.6,0.04186,6e-05,4.70036]
[1778866579876,27.99,79384.56,0.6,0.04094,6e-05,4.61577]
[1778866584912,27.99,79380.66,0.6,0.0407,6e-05,4.59336]
[1778866589946,27.99,79387.39,0.6,0.04109,6e-05,4.62937]
[1778866595989,27.98,79388.91,0.6,0.04113,6e-05,4.63228]
[1778866599010,27.98,79401.18,0.6,0.04187,6e-05,4.69977]
[1778866604048,27.98,79406.05,0.6,0.04214,6e-05,4.72536]
[1778866609083,27.98,79414.73,0.6,0.04265,6e-05,4.77216]
[1778866614118,27.97,79416.31,0.6,0.04273,6e-05,4.77886]
[1778866619158,27.97,79425.69,0.6,0.04328,6e-05,4.82958]
[1778866622179,27.96,79414.42,0.6,0.04257,6e-05,4.76416]
[1778866627214,27.96,79417.02,0.6,0.0427,6e-05,4.77659]
[1778866631243,27.96,79407.04,0.6,0.04207,6e-05,4.71864]
[1778866637284,27.95,79406.04,0.6,0.04198,6e-05,4.71093]
[1778866642319,27.95,79403.39,0.6,0.0418,6e-05,4.69438]
[1778866647354,27.94,79410.14,0.6,0.0422,6e-05,4.73047]
[1778866652390,27.94,79410.38,0.6,0.04216,6e-05,4.72587]
[1778866657427,27.94,79412.29,0.6,0.04225,6e-05,4.73479]
[1778866662462,27.93,79413.26,0.6,0.04229,6e-05,4.73838]
[1778866667501,27.93,79414.02,0.6,0.04232,6e-05,4.74078]
[1778866672532,27.93,79406.35,0.6,0.04183,6e-05,4.69617]
[1778866677731,27.92,79405.29,0.6,0.04175,6e-05,4.68874]
[1778866683610,27.92,79405.25,0.6,0.04173,6e-05,4.68678]
[1778866688643,27.92,79399.69,0.6,0.04138,6e-05,4.65432]
[1778866693680,27.92,79391.42,0.6,0.04087,6e-05,4.60742]
[1778866697918,27.91,79382.66,0.6,0.04034,6e-05,4.5587]
[1778866697974,27.91,79382.66,0.6,0.04034,6e-05,4.5587]
[1778866698050,27.91,79362.39,0.6,0.03916,6e-05,4.44812]
[1778866699897,27.91,79362.39,0.6,0.03916,6e-05,4.44812]
[1778866699923,27.91,79344.41,0.6,0.03813,6e-05,4.35186]
[1778866702635,27.92,79344.55,0.6,0.03814,6e-05,4.35301]
[1778866702651,27.92,79344.55,0.6,0.03814,6e-05,4.35301]
[1778866702743,27.92,79344.55,0.6,0.03814,6e-05,4.35301]
[1778866707780,27.92,79344.51,0.6,0.03815,6e-05,4.35415]
[1778866710082,27.92,79358.03,0.6,0.03893,6e-05,4.42688]
[1778866714826,27.92,79370.4,0.6,0.03961,6e-05,4.49001]
[1778866719877,27.92,79370.16,0.6,0.0396,6e-05,4.48863]
[1778866730221,27.92,79365.28,0.6,0.03932,6e-05,4.46217]
[1778866735974,27.92,79366.28,0.6,0.03937,6e-05,4.46761]
[1778866741010,27.92,79367.08,0.6,0.03942,6e-05,4.47192]
[1778866744030,27.92,79377.04,0.6,0.04,6e-05,4.52587]
[1778866749071,27.92,79380.75,0.6,0.04021,6e-05,4.54565]
[1778866749751,27.92,79380.75,0.6,0.04021,6e-05,4.54565]
[1778866749930,27.92,79380.75,0.6,0.04021,6e-05,4.54565]
[1778866750102,27.92,79386.06,0.6,0.04053,6e-05,4.57479]
[1778866751081,27.92,79410.24,0.6,0.04198,6e-05,4.70897]
[1778866752088,27.92,79425.22,0.6,0.0429,6e-05,4.79294]
[1778866752859,27.92,79425.22,0.6,0.0429,6e-05,4.79294]
[1778866753095,27.92,79422.01,0.6,0.0427,6e-05,4.77425]
[1778866758130,27.91,79428.74,0.6,0.04309,6e-05,4.81013]
[1778866758980,27.91,79428.74,0.6,0.04309,6e-05,4.81013]
[1778866759005,27.91,79429.71,0.6,0.04314,6e-05,4.81516]
[1778866764173,27.91,79429.78,0.6,0.04312,6e-05,4.81314]
[1778866769207,27.9,79433.76,0.6,0.04334,6e-05,4.83324]
[1778866774244,27.89,79431.92,0.6,0.04316,6e-05,4.81584]
[1778866779278,27.89,79430.61,0.6,0.04305,6e-05,4.80558]
[1778866784313,27.88,79429.23,0.6,0.04293,6e-05,4.79488]
[1778866789347,27.88,79420.98,0.6,0.04239,6e-05,4.74545]
[1778866794383,27.87,79418.6,0.6,0.04222,6e-05,4.72963]
[1778866799422,27.87,79423.84,0.6,0.04251,6e-05,4.75674]
[1778866804457,27.86,79424.51,0.6,0.04253,6e-05,4.75804]
[1778866809492,27.86,79424.26,0.6,0.04248,6e-05,4.75406]
[1778866814527,27.85,79425.01,0.6,0.0425,6e-05,4.75567]
[1778866819562,27.85,79421.7,0.6,0.04227,6e-05,4.7345]
[1778866824597,27.84,79423.19,0.6,0.04233,6e-05,4.74053]
[1778866829634,27.84,79419.29,0.6,0.04207,6e-05,4.71615]
[1778866834668,27.84,79422.84,0.6,0.04223,6e-05,4.72973]
[1778866839703,27.83,79419.5,0.6,0.042,6e-05,4.70868]
[1778866841843,27.83,79402.96,0.6,0.04098,6e-05,4.61543]
[1778866847761,27.83,79402.53,0.6,0.04094,6e-05,4.61119]
[1778866852797,27.82,79403.59,0.6,0.04099,6e-05,4.61597]
[1778866857833,27.82,79399.23,0.6,0.04071,6e-05,4.5907]
[1778866862867,27.82,79400.34,0.6,0.04077,6e-05,4.59595]
[1778866867902,27.82,79402.15,0.6,0.04087,6e-05,4.60497]
[1778866872939,27.82,79402.05,0.6,0.04085,6e-05,4.60327]
[1778866878982,27.81,79403.72,0.6,0.04094,6e-05,4.61111]
[1778866884018,27.81,79402.57,0.6,0.04085,6e-05,4.60345]
[1778866889051,27.81,79397.69,0.6,0.04055,6e-05,4.57561]
[1778866894086,27.81,79400.25,0.6,0.04066,6e-05,4.58503]
[1778866899121,27.81,79393.23,0.6,0.04024,6e-05,4.54571]
[1778866904157,27.81,79392.47,0.6,0.04019,6e-05,4.5414]
[1778866907028,27.81,79392.12,0.6,0.04017,6e-05,4.53945]
[1778866907156,27.81,79392.12,0.6,0.04017,6e-05,4.53945]
[1778866907236,27.81,79369.42,0.6,0.03884,6e-05,4.41584]
[1778866910084,27.81,79367.88,0.6,0.03876,6e-05,4.40778]
[1778866910374,27.81,79366.31,0.6,0.03867,6e-05,4.39952]
[1778866916241,27.81,79366.63,0.6,0.0387,6e-05,4.40243]
[1778866917544,27.81,79369.08,0.6,0.03884,6e-05,4.41581]
[1778866917585,27.81,79369.04,0.6,0.03884,6e-05,4.41559]
[1778866923290,27.81,79368.27,0.6,0.03881,6e-05,4.41222]
[1778866925304,27.81,79356.31,0.6,0.03812,6e-05,4.3483]
[1778866930339,27.81,79352.25,0.6,0.03791,6e-05,4.32778]
[1778866935374,27.82,79354.85,0.6,0.03807,6e-05,4.3428]
[1778866940409,27.82,79355.38,0.6,0.03811,6e-05,4.34666]
[1778866944439,27.82,79345.35,0.6,0.03755,6e-05,4.29423]
[1778866949473,27.82,79346.72,0.6,0.03764,6e-05,4.30288]
[1778866954507,27.82,79347.35,0.6,0.03766,6e-05,4.30354]
[1778866959546,27.83,79345.94,0.6,0.03759,6e-05,4.29734]
[1778866964581,27.83,79347.75,0.6,0.03771,6e-05,4.30825]
[1778866969616,27.83,79355.49,0.6,0.03816,6e-05,4.35042]
[1778866974651,27.83,79346.6,0.6,0.03767,6e-05,4.3043]
[1778866979686,27.84,79345.75,0.6,0.03763,6e-05,4.3011]
[1778866984723,27.84,79347.22,0.6,0.03773,6e-05,4.3102]
[1778866989758,27.84,79348.22,0.6,0.0378,6e-05,4.31679]
[1778866994792,27.85,79342.57,0.6,0.0375,6e-05,4.28825]
[1778866999828,27.85,79342.78,0.6,0.03753,6e-05,4.29092]
[1778867004863,27.85,79349.32,0.6,0.03791,6e-05,4.32714]
[1778867009901,27.85,79349.33,0.6,0.03793,6e-05,4.32852]
[1778867014936,27.86,79349.29,0.6,0.0379,6e-05,4.32563]
[1778867022263,27.86,79349.29,0.6,0.03793,6e-05,4.32756]
[1778867028028,27.86,79347.95,0.6,0.03786,6e-05,4.32155]
[1778867033066,27.87,79341.34,0.6,0.0375,6e-05,4.28783]
[1778867038098,27.87,79343.96,0.6,0.03767,6e-05,4.3032]
[1778867043134,27.87,79344.04,0.6,0.03769,6e-05,4.30514]
[1778867048172,27.88,79345.79,0.6,0.03781,6e-05,4.31634]
[1778867052473,27.88,79357.11,0.6,0.03845,6e-05,4.37699]
[1778867058239,27.88,79358.88,0.6,0.03857,6e-05,4.38775]
[1778867063276,27.88,79357.79,0.6,0.03851,6e-05,4.38213]
[1778867068310,27.87,79357.89,0.6,0.03849,6e-05,4.38049]
[1778867073344,27.87,79357.73,0.6,0.03842,6e-05,4.3727]
[1778867078379,27.86,79357.49,0.6,0.03837,6e-05,4.3685]
[1778867083415,27.86,79357.58,0.6,0.03835,6e-05,4.36609]
[1778867088449,27.85,79355.89,0.6,0.03822,6e-05,4.35428]
[1778867093484,27.85,79356.37,0.6,0.03822,6e-05,4.3541]
[1778867098519,27.84,79354.0,0.6,0.03805,6e-05,4.33877]
[1778867103554,27.84,79347.4,0.6,0.03765,6e-05,4.3012]
[1778867108589,27.83,79340.2,0.6,0.03723,6e-05,4.26086]
[1778867113594,27.83,79344.09,0.6,0.03743,6e-05,4.27981]
[1778867113675,27.83,79344.09,0.6,0.03743,6e-05,4.27981]
[1778867113728,27.83,79359.78,0.6,0.03831,6e-05,4.36279]
[1778867113876,27.83,79359.78,0.6,0.03831,6e-05,4.36279]
[1778867114632,27.83,79359.78,0.6,0.0383,6e-05,4.36235]
[1778867115584,27.83,79359.78,0.6,0.0383,6e-05,4.36235]
[1778867115680,27.82,79365.72,0.6,0.03864,6e-05,4.39367]
[1778867121376,27.82,79362.06,0.6,0.0384,6e-05,4.37119]
[1778867121680,27.82,79362.6,0.6,0.03842,6e-05,4.37352]
[1778867126716,27.81,79359.89,0.6,0.03824,6e-05,4.35622]
[1778867131751,27.81,79369.24,0.6,0.03874,6e-05,4.40278]
[1778867136786,27.81,79371.48,0.6,0.03886,6e-05,4.41384]
[1778867141822,27.8,79370.79,0.6,0.03879,6e-05,4.40666]
[1778867144845,27.8,79360.12,0.6,0.03815,6e-05,4.34737]
[1778867149880,27.8,79363.3,0.6,0.03831,6e-05,4.36209]
[1778867154913,27.79,79364.7,0.6,0.03837,6e-05,4.36791]
[1778867159948,27.79,79362.08,0.6,0.03821,6e-05,4.35301]
[1778867164983,27.79,79364.35,0.6,0.03835,6e-05,4.36586]
[1778867170041,27.79,79369.58,0.6,0.03866,6e-05,4.39453]
[1778867175053,27.79,79365.51,0.6,0.03843,6e-05,4.37308]
[1778867180089,27.79,79365.86,0.6,0.03845,6e-05,4.37547]
[1778867185125,27.8,79363.55,0.6,0.03832,6e-05,4.36354]
[1778867190167,27.8,79362.06,0.6,0.03824,6e-05,4.35606]
[1778867195205,27.8,79361.4,0.6,0.03818,6e-05,4.34908]
[1778867200240,27.8,79355.05,0.6,0.03783,6e-05,4.31576]
[1778867202253,27.8,79343.55,0.6,0.03718,6e-05,4.2552]
[1778867207288,27.8,79343.21,0.6,0.03714,6e-05,4.2515]
[1778867212323,27.8,79349.59,0.6,0.0375,6e-05,4.28519]
[1778867217358,27.8,79350.57,0.6,0.03756,6e-05,4.2907]
[1778867223668,27.8,79345.02,0.6,0.03725,6e-05,4.26139]
[1778867229442,27.8,79345.57,0.6,0.03729,6e-05,4.26522]
[1778867234477,27.79,79336.48,0.6,0.03676,6e-05,4.21524]
[1778867239512,27.79,79329.1,0.6,0.03635,5e-05,4.17651]
[1778867243229,27.79,79329.0,0.6,0.03634,5e-05,4.17514]
[1778867243807,27.79,79329.4,0.6,0.03636,5e-05,4.17694]
[1778867249582,27.79,79333.87,0.6,0.03658,6e-05,4.19861]
[1778867254126,27.79,79344.69,0.6,0.03714,6e-05,4.25024]
[1778867254617,27.78,79344.69,0.6,0.03714,6e-05,4.24994]
[1778867259653,27.78,79348.54,0.6,0.03734,6e-05,4.26919]
[1778867264688,27.78,79356.23,0.6,0.03775,6e-05,4.30785]
[1778867269723,27.77,79361.01,0.6,0.038,6e-05,4.33105]
[1778867274757,27.77,79360.05,0.6,0.03792,6e-05,4.32356]
[1778867279792,27.76,79364.45,0.6,0.03814,6e-05,4.34468]
[1778867284826,27.76,79363.77,0.6,0.03807,6e-05,4.33846]
[1778867289862,27.75,79361.24,0.6,0.0379,6e-05,4.32237]
[1778867294897,27.75,79364.33,0.6,0.03805,6e-05,4.33626]
[1778867297918,27.75,79351.05,0.6,0.03729,6e-05,4.26477]
[1778867302953,27.74,79352.28,0.6,0.03734,6e-05,4.26914]
[1778867307988,27.74,79349.39,0.6,0.03715,6e-05,4.25172]
[1778867313023,27.73,79346.66,0.6,0.03695,6e-05,4.2315]
[1778867318057,27.73,79343.22,0.6,0.03674,6e-05,4.21173]
[1778867323093,27.73,79342.36,0.6,0.03667,6e-05,4.20564]
[1778867327945,27.73,79341.65,0.6,0.03663,6e-05,4.20102]
[1778867328129,27.73,79341.26,0.6,0.0366,6e-05,4.19901]
[1778867329137,27.72,79331.1,0.6,0.03604,5e-05,4.14579]
[1778867331087,27.72,79328.16,0.6,0.03588,5e-05,4.13036]
[1778867331163,27.72,79328.59,0.6,0.0359,5e-05,4.13241]
[1778867336185,27.72,79325.16,0.6,0.03571,5e-05,4.11377]
[1778867341654,27.72,79324.36,0.6,0.03566,5e-05,4.10895]
[1778867347263,27.72,79325.17,0.6,0.03569,5e-05,4.11175]
[1778867352298,27.72,79322.23,0.6,0.03552,5e-05,4.09549]
[1778867357336,27.71,79330.91,0.6,0.03597,5e-05,4.139]
[1778867362369,27.71,79328.29,0.6,0.03581,5e-05,4.12398]
[1778867367404,27.71,79338.6,0.6,0.03636,5e-05,4.17619]
[1778867372439,27.7,79347.4,0.6,0.0368,6e-05,4.21666]
[1778867384813,27.69,79348.19,0.6,0.03679,6e-05,4.21582]
[1778867390570,27.69,79349.93,0.6,0.03686,6e-05,4.22273]
[1778867395605,27.69,79356.26,0.6,0.03719,6e-05,4.25414]
[1778867400640,27.68,79362.77,0.6,0.03755,6e-05,4.28731]
[1778867405677,27.68,79366.21,0.6,0.03773,6e-05,4.30472]
[1778867410711,27.68,79362.36,0.6,0.03751,6e-05,4.28418]
[1778867415025,27.68,79372.77,0.6,0.03812,6e-05,4.34092]
[1778867420780,27.69,79371.93,0.6,0.03808,6e-05,4.33769]
[1778867425815,27.69,79380.83,0.6,0.0386,6e-05,4.38649]
[1778867430849,27.69,79382.98,0.6,0.03873,6e-05,4.39856]
[1778867433875,27.69,79370.66,0.6,0.038,6e-05,4.3286]
[1778867438908,27.69,79368.01,0.6,0.03785,6e-05,4.31538]
[1778867443943,27.69,79365.45,0.6,0.03771,6e-05,4.302]
[1778867448978,27.69,79364.85,0.6,0.03765,6e-05,4.29591]
[1778867454013,27.68,79363.83,0.6,0.03758,6e-05,4.28922]
[1778867459048,27.68,79363.86,0.6,0.03758,6e-05,4.28972]
[1778867464084,27.69,79368.53,0.6,0.03786,6e-05,4.31565]
[1778867469119,27.69,79368.78,0.6,0.03788,6e-05,4.31787]
[1778867474154,27.69,79365.94,0.6,0.03772,6e-05,4.30318]
[1778867479189,27.69,79366.14,0.6,0.03774,6e-05,4.30424]
[1778867484224,27.69,79369.02,0.6,0.03789,6e-05,4.31885]
[1778867489259,27.68,79368.2,0.6,0.03781,6e-05,4.31129]
[1778867494295,27.67,79367.69,0.6,0.03772,6e-05,4.30151]
[1778867499331,27.67,79357.2,0.6,0.0371,6e-05,4.24356]
[1778867504365,27.67,79356.98,0.6,0.03709,6e-05,4.24233]
[1778867509400,27.67,79358.09,0.6,0.03716,6e-05,4.24873]
[1778867514435,27.67,79359.16,0.6,0.03722,6e-05,4.25494]
[1778867519471,27.67,79359.56,0.6,0.03725,6e-05,4.2576]
[1778867524505,27.67,79358.45,0.6,0.03719,6e-05,4.25232]
[1778867529540,27.67,79358.58,0.6,0.03721,6e-05,4.25355]
[1778867534575,27.68,79357.67,0.6,0.03716,6e-05,4.24926]
[1778867539613,27.68,79350.96,0.6,0.03679,6e-05,4.21446]
[1778867544647,27.68,79340.93,0.6,0.03625,5e-05,4.16287]
[1778867554727,27.69,79342.52,0.6,0.03634,5e-05,4.17037]
[1778867559775,27.69,79345.49,0.6,0.03652,6e-05,4.18717]
[1778867566081,27.69,79344.05,0.6,0.03646,6e-05,4.18222]
[1778867571837,27.7,79340.43,0.6,0.03629,5e-05,4.16567]
[1778867576871,27.7,79338.84,0.6,0.03623,5e-05,4.15967]
[1778867581906,27.7,79343.82,0.6,0.0365,6e-05,4.18549]
[1778867586941,27.7,79343.39,0.6,0.03646,6e-05,4.18234]
[1778867591976,27.7,79349.52,0.6,0.03679,6e-05,4.21355]
[1778867597011,27.7,79353.41,0.6,0.037,6e-05,4.23285]
[1778867599025,27.7,79367.3,0.6,0.03778,6e-05,4.30656]
[1778867605067,27.69,79371.46,0.6,0.03799,6e-05,4.32639]
[1778867612117,27.69,79370.97,0.6,0.03794,6e-05,4.32104]
[1778867617151,27.7,79374.74,0.6,0.03817,6e-05,4.34195]
[1778867622187,27.7,79376.94,0.6,0.0383,6e-05,4.3542]
[1778867627221,27.7,79376.05,0.6,0.03825,6e-05,4.34976]
[1778867636284,27.7,79374.8,0.6,0.03819,6e-05,4.34364]
[1778867643334,27.7,79373.28,0.6,0.0381,6e-05,4.33592]
[1778867648371,27.7,79372.43,0.6,0.03806,6e-05,4.33155]
[1778867653405,27.7,79369.43,0.6,0.03789,6e-05,4.3158]
[1778867658439,27.7,79369.64,0.6,0.0379,6e-05,4.31722]
[1778867663474,27.7,79368.46,0.6,0.03784,6e-05,4.31121]
[1778867668509,27.7,79373.54,0.6,0.03813,6e-05,4.33868]
[1778867674551,27.7,79377.57,0.6,0.03833,6e-05,4.35638]
[1778867680599,27.7,79375.86,0.6,0.03823,6e-05,4.34719]
[1778867686100,27.7,79377.4,0.6,0.03832,6e-05,4.35544]
[1778867686120,27.7,79377.4,0.6,0.03832,6e-05,4.35544]
[1778867686182,27.7,79375.94,0.6,0.03824,6e-05,4.34755]
[1778867688100,27.7,79373.73,0.6,0.03811,6e-05,4.3357]
[1778867688147,27.7,79373.14,0.6,0.03808,6e-05,4.33254]
[1778867690111,27.7,79373.14,0.6,0.03808,6e-05,4.33254]
[1778867690195,27.7,79372.3,0.6,0.03803,6e-05,4.32807]
[1778867691272,27.7,79372.3,0.6,0.03803,6e-05,4.32807]
[1778867691293,27.7,79372.3,0.6,0.03803,6e-05,4.32809]
[1778867697001,27.7,79371.4,0.6,0.03796,6e-05,4.32157]
[1778867702749,27.7,79375.02,0.6,0.03817,6e-05,4.34104]
[1778867707784,27.7,79375.29,0.6,0.03818,6e-05,4.34242]
[1778867712821,27.7,79378.02,0.6,0.03834,6e-05,4.35701]
[1778867717854,27.7,79383.53,0.6,0.03865,6e-05,4.38638]
[1778867722889,27.7,79382.62,0.6,0.03859,6e-05,4.38099]
[1778867727924,27.7,79383.94,0.6,0.03867,6e-05,4.38832]
[1778867734973,27.7,79385.57,0.6,0.03874,6e-05,4.39404]
[1778867740012,27.7,79387.69,0.6,0.03887,6e-05,4.40617]
[1778867745045,27.7,79391.57,0.6,0.03911,6e-05,4.42789]
[1778867749072,27.7,79403.73,0.6,0.03983,6e-05,4.49482]
[1778867754107,27.7,79402.51,0.6,0.03976,6e-05,4.48841]
[1778867759142,27.7,79406.17,0.6,0.03998,6e-05,4.50885]
[1778867764177,27.7,79398.81,0.6,0.03955,6e-05,4.46887]
[1778867766818,27.71,79396.96,0.6,0.03944,6e-05,4.45903]
[1778867766853,27.71,79396.96,0.6,0.03944,6e-05,4.45903]
[1778867767199,27.71,79394.18,0.6,0.03928,6e-05,4.444]
[1778867768796,27.71,79399.29,0.6,0.03958,6e-05,4.47205]
[1778867768829,27.71,79399.29,0.6,0.03958,6e-05,4.47205]
[1778867769214,27.71,79408.48,0.6,0.04013,6e-05,4.52261]
[1778867772969,27.71,79412.82,0.6,0.04039,6e-05,4.54657]
[1778867773241,27.71,79412.9,0.6,0.04039,6e-05,4.54701]
[1778867778276,27.71,79417.05,0.6,0.04064,6e-05,4.56979]
[1778867783311,27.7,79426.83,0.6,0.04123,6e-05,4.62385]
[1778867785954,27.7,79424.85,0.6,0.0411,6e-05,4.61248]
[1778867785987,27.7,79424.85,0.6,0.0411,6e-05,4.61248]
[1778867786333,27.7,79438.4,0.6,0.04193,6e-05,4.68843]
[1778867787954,27.7,79446.05,0.6,0.0424,6e-05,4.73149]
[1778867787975,27.7,79446.05,0.6,0.0424,6e-05,4.73149]
[1778867788346,27.7,79450.08,0.6,0.04265,6e-05,4.75408]
[1778867789693,27.7,79454.1,0.6,0.0429,6e-05,4.77666]
[1778867789706,27.7,79454.1,0.6,0.0429,6e-05,4.77666]
[1778867790197,27.7,79454.1,0.6,0.0429,6e-05,4.77666]
[1778867790364,27.7,79457.05,0.6,0.04308,6e-05,4.79314]
[1778867792087,27.7,79458.03,0.6,0.0431,6e-05,4.79415]
[1778867792100,27.7,79458.03,0.6,0.0431,6e-05,4.79415]
[1778867792376,27.7,79453.16,0.6,0.04279,6e-05,4.76586]
[1778867796402,27.69,79439.59,0.6,0.0419,6e-05,4.68502]
[1778867801437,27.68,79436.71,0.6,0.04167,6e-05,4.66346]
[1778867806472,27.67,79441.02,0.6,0.04189,6e-05,4.68414]
[1778867811509,27.67,79441.81,0.6,0.04191,6e-05,4.68568]
[1778867816544,27.67,79439.85,0.6,0.04177,6e-05,4.67335]
[1778867821579,27.66,79433.46,0.6,0.04137,6e-05,4.63632]
[1778867826614,27.66,79428.64,0.6,0.04107,6e-05,4.60843]
[1778867831651,27.66,79428.27,0.6,0.04104,6e-05,4.60568]
[1778867836685,27.66,79429.65,0.6,0.04111,6e-05,4.61267]
[1778867841720,27.66,79420.64,0.6,0.04056,6e-05,4.56176]
[1778867844741,27.66,79409.76,0.6,0.03991,6e-05,4.50158]
[1778867848067,27.65,79399.29,0.6,0.03927,6e-05,4.44211]
[1778867853547,27.65,79394.08,0.6,0.0389,6e-05,4.40716]
[1778867853805,27.65,79392.97,0.6,0.03883,6e-05,4.40052]
[1778867856825,27.64,79381.87,0.6,0.03817,6e-05,4.33885]
[1778867861860,27.64,79377.31,0.6,0.03788,6e-05,4.3118]
[1778867866895,27.63,79377.57,0.6,0.03787,6e-05,4.31073]
[1778867871971,27.63,79382.61,0.6,0.03813,6e-05,4.33524]
[1778867878278,27.62,79382.77,0.6,0.0381,6e-05,4.33224]
[1778867884015,27.61,79381.63,0.6,0.038,6e-05,4.32278]
[1778867889049,27.61,79380.23,0.6,0.03789,6e-05,4.31258]
[1778867894084,27.6,79375.4,0.6,0.03759,6e-05,4.28412]
[1778867899121,27.6,79375.88,0.6,0.03759,6e-05,4.2842]
[1778867904155,27.59,79376.31,0.6,0.03758,6e-05,4.28396]
[1778867909190,27.59,79376.75,0.6,0.03758,6e-05,4.2838]
[1778867914226,27.58,79382.97,0.6,0.03788,6e-05,4.31055]
[1778867919260,27.58,79386.51,0.6,0.03805,6e-05,4.32677]
[1778867924318,27.57,79385.42,0.6,0.03796,6e-05,4.31865]
[1778867924327,27.57,79384.59,0.6,0.03791,6e-05,4.31363]
[1778867929330,27.57,79383.83,0.6,0.03785,6e-05,4.30839]
[1778867935372,27.56,79383.24,0.6,0.03778,6e-05,4.30201]
[1778867941414,27.56,79382.84,0.6,0.03773,6e-05,4.29752]
[1778867943428,27.56,79394.7,0.6,0.03841,6e-05,4.36106]
[1778867948463,27.55,79395.08,0.6,0.03841,6e-05,4.36083]
[1778867950479,27.55,79380.2,0.6,0.03755,6e-05,4.27972]
[1778867955514,27.55,79378.58,0.6,0.03743,6e-05,4.26869]
[1778867960549,27.54,79375.29,0.6,0.03722,6e-05,4.24905]
[1778867965586,27.54,79378.66,0.6,0.03739,6e-05,4.26482]
[1778867970619,27.53,79379.99,0.6,0.03744,6e-05,4.26965]
[1778867975655,27.53,79386.49,0.6,0.03775,6e-05,4.29813]
[1778867980690,27.52,79385.97,0.6,0.03769,6e-05,4.29287]
[1778867985725,27.52,79385.49,0.6,0.03764,6e-05,4.28785]
[1778867990760,27.51,79391.17,0.6,0.03794,6e-05,4.31592]
[1778867995796,27.51,79399.6,0.6,0.03843,6e-05,4.36185]
[1778868000848,27.52,79399.24,0.6,0.03842,6e-05,4.36089]
[1778868005878,27.52,79397.45,0.6,0.03833,6e-05,4.35211]
[1778868008548,27.53,79397.43,0.6,0.03836,6e-05,4.35532]
[1778868008569,27.53,79397.43,0.6,0.03836,6e-05,4.35532]
[1778868008658,27.53,79399.44,0.6,0.03849,6e-05,4.36775]
[1778868010485,27.53,79405.78,0.6,0.03886,6e-05,4.4022]
[1778868010561,27.53,79405.78,0.6,0.03886,6e-05,4.4022]
[1778868010611,27.53,79406.77,0.6,0.03892,6e-05,4.40779]
[1778868015945,27.53,79417.12,0.6,0.03953,6e-05,4.46471]
[1778868016791,27.53,79417.12,0.6,0.03953,6e-05,4.46471]
[1778868016953,27.53,79433.86,0.6,0.04054,6e-05,4.55743]
[1778868017861,27.53,79433.86,0.6,0.04054,6e-05,4.55743]
[1778868018026,27.53,79433.86,0.6,0.04054,6e-05,4.55743]
[1778868018221,27.53,79433.86,0.6,0.04054,6e-05,4.55743]
[1778868018248,27.53,79433.86,0.6,0.04054,6e-05,4.55743]
[1778868018304,27.53,79446.15,0.6,0.04128,6e-05,4.62615]
[1778868021137,27.53,79452.71,0.6,0.04168,6e-05,4.66243]
[1778868021537,27.53,79454.03,0.6,0.04176,6e-05,4.66961]
[1778868022102,27.53,79454.03,0.6,0.04176,6e-05,4.66961]
[1778868022481,27.53,79454.03,0.6,0.04176,6e-05,4.66961]
[1778868022582,27.53,79459.88,0.6,0.04211,6e-05,4.70218]
[1778868025019,27.52,79465.1,0.6,0.04244,6e-05,4.73156]
[1778868025373,27.52,79462.16,0.6,0.04225,6e-05,4.71437]
[1778868027373,27.52,79449.05,0.6,0.04143,6e-05,4.63927]
[1778868033145,27.52,79446.98,0.6,0.04125,6e-05,4.62252]
[1778868033190,27.52,79449.52,0.6,0.04141,6e-05,4.63662]
[1778868039410,27.52,79442.26,0.6,0.04095,6e-05,4.59426]
[1778868040099,27.52,79442.26,0.6,0.04095,6e-05,4.59426]
[1778868040183,27.52,79448.76,0.6,0.04134,6e-05,4.63083]
[1778868045352,27.51,79452.83,0.6,0.04156,6e-05,4.65066]
[1778868045453,27.47,79450.05,0.6,0.04116,6e-05,4.61439]
[1778868051199,27.41,79441.29,0.6,0.0403,6e-05,4.53514]
[1778868056242,27.33,79432.19,0.6,0.03932,6e-05,4.44448]
[1778868061270,27.3,79441.19,0.6,0.03969,6e-05,4.47918]
[1778868064291,27.29,79454.85,0.6,0.04042,6e-05,4.54713]
[1778868069620,27.21,79448.42,0.6,0.03961,6e-05,4.4729]
[1778868075375,27.19,79446.21,0.6,0.03938,6e-05,4.45104]
[1778868079689,27.19,79461.24,0.6,0.04026,6e-05,4.53235]
[1778868085445,27.11,79469.03,0.6,0.04031,6e-05,4.53733]
[1778868090480,27.06,79477.74,0.6,0.04056,6e-05,4.56149]
[1778868095515,27.01,79474.81,0.6,0.04002,6e-05,4.51059]
[1778868097845,26.99,79476.05,0.6,0.04002,6e-05,4.51048]
[1778868098536,26.99,79475.71,0.6,0.04001,6e-05,4.50949]
[1778868098852,26.99,79475.71,0.6,0.04001,6e-05,4.50949]
[1778868099542,26.99,79478.55,0.6,0.04018,6e-05,4.52554]
[1778868104578,26.95,79472.15,0.6,0.03955,6e-05,4.46728]
[1778868107599,26.92,79461.11,0.6,0.03869,6e-05,4.38717]
[1778868112641,26.89,79463.71,0.6,0.03872,6e-05,4.38999]
[1778868117674,26.86,79464.43,0.6,0.03858,6e-05,4.37759]
[1778868122710,26.86,79452.29,0.6,0.03784,6e-05,4.30801]
[1778868127745,26.85,79450.95,0.6,0.03771,6e-05,4.29565]
[1778868129760,26.84,79461.3,0.6,0.03827,6e-05,4.34861]
[1778868134795,26.83,79470.73,0.6,0.03881,6e-05,4.39907]
[1778868139831,26.83,79479.06,0.6,0.03928,6e-05,4.44301]
[1778868140122,26.83,79479.06,0.6,0.03928,6e-05,4.44301]
[1778868140838,26.83,79478.28,0.6,0.03923,6e-05,4.43801]
[1778868145875,26.82,79476.0,0.6,0.03908,6e-05,4.42385]
[1778868150907,26.82,79475.79,0.6,0.03903,6e-05,4.41966]
[1778868155942,26.81,79478.5,0.6,0.03913,6e-05,4.42781]
[1778868160977,26.81,79480.8,0.6,0.03923,6e-05,4.43738]
[1778868166012,26.8,79482.29,0.6,0.03928,6e-05,4.44244]
[1778868171673,26.8,79482.97,0.6,0.0393,6e-05,4.44363]
[1778868171746,26.79,79476.13,0.6,0.03887,6e-05,4.40391]
[1778868177089,26.79,79484.58,0.6,0.03935,6e-05,4.4484]
[1778868182126,26.78,79486.46,0.6,0.03942,6e-05,4.45561]
[1778868187161,26.74,79491.92,0.6,0.03951,6e-05,4.46339]
[1778868192195,26.73,79491.38,0.6,0.03944,6e-05,4.45696]
[1778868197233,26.72,79490.27,0.6,0.03933,6e-05,4.44736]
[1778868202268,26.72,79492.5,0.6,0.03943,6e-05,4.45671]
[1778868207303,26.71,79491.0,0.6,0.03931,6e-05,4.44493]
[1778868212338,26.7,79492.01,0.6,0.0393,6e-05,4.44342]
[1778868217374,26.7,79491.09,0.6,0.03925,6e-05,4.43849]
[1778868222408,26.7,79490.47,0.6,0.03917,6e-05,4.43187]
[1778868227444,26.69,79495.3,0.6,0.03943,6e-05,4.4559]
[1778868232478,26.69,79496.14,0.6,0.03945,6e-05,4.45741]
[1778868237513,26.68,79499.32,0.6,0.03961,6e-05,4.47216]
[1778868242548,26.68,79500.32,0.6,0.03967,6e-05,4.47785]
[1778868247583,26.68,79489.48,0.6,0.039,6e-05,4.41583]
[1778868252619,26.68,79489.18,0.6,0.03899,6e-05,4.41474]
[1778868257655,26.68,79487.17,0.6,0.03885,6e-05,4.40163]
[1778868264703,26.67,79485.09,0.6,0.03869,6e-05,4.38645]
[1778868269738,26.66,79485.1,0.6,0.03866,6e-05,4.38407]
[1778868274773,26.66,79478.04,0.6,0.03818,6e-05,4.33833]
[1778868279808,26.66,79474.8,0.6,0.03797,6e-05,4.31826]
[1778868284843,26.65,79470.16,0.6,0.03767,6e-05,4.29077]
[1778868289911,26.65,79468.49,0.6,0.03756,6e-05,4.28012]
[1778868289990,26.65,79468.64,0.6,0.03756,6e-05,4.2806]
[1778868295920,26.65,79468.65,0.6,0.03754,6e-05,4.27851]
[1778868300956,26.63,79468.49,0.6,0.03744,6e-05,4.26939]
[1778868305992,26.61,79467.63,0.6,0.03727,6e-05,4.25353]
[1778868311031,26.6,79458.16,0.6,0.03671,6e-05,4.20011]
[1778868316066,26.59,79453.47,0.6,0.03636,6e-05,4.16754]
[1778868321406,26.59,79454.68,0.6,0.03642,6e-05,4.17313]
[1778868324488,26.59,79436.8,0.6,0.0354,6e-05,4.07611]
[1778868325768,26.59,79436.8,0.6,0.0354,6e-05,4.07611]
[1778868325846,26.59,79425.84,0.6,0.03478,6e-05,4.01732]
[1778868326395,26.59,79425.84,0.6,0.03478,6e-05,4.01732]
[1778868326461,26.59,79419.77,0.6,0.03445,5e-05,3.98525]
[1778868331868,26.6,79423.34,0.6,0.03469,6e-05,4.00808]
[1778868331946,26.6,79424.66,0.6,0.03475,6e-05,4.01352]
[1778868337214,26.61,79435.94,0.6,0.03543,6e-05,4.07781]
[1778868341549,26.61,79424.99,0.6,0.03483,6e-05,4.02109]
[1778868347288,26.62,79432.79,0.6,0.03532,6e-05,4.06742]
[1778868352323,26.63,79427.01,0.6,0.03503,6e-05,4.04015]
[1778868357360,26.64,79436.48,0.6,0.0356,6e-05,4.09438]
[1778868362394,26.64,79438.27,0.6,0.0357,6e-05,4.10399]
[1778868367430,26.64,79425.88,0.6,0.03502,6e-05,4.03855]
[1778868369444,26.64,79414.75,0.6,0.03442,5e-05,3.98149]
[1778868375488,26.67,79412.26,0.6,0.03443,5e-05,3.98241]
[1778868380522,26.69,79412.99,0.6,0.03459,5e-05,3.99706]
[1778868385553,26.7,79407.21,0.6,0.0343,5e-05,3.96979]
[1778868391904,26.7,79399.81,0.6,0.03389,5e-05,3.92924]
[1778868397641,26.7,79399.49,0.6,0.03389,5e-05,3.9294]
[1778868402677,26.71,79401.83,0.6,0.03403,5e-05,3.94308]
[1778868407712,26.71,79410.01,0.6,0.03449,5e-05,3.98712]
[1778868412748,26.71,79410.73,0.6,0.03454,5e-05,3.99194]
[1778868417783,26.71,79402.89,0.6,0.03413,5e-05,3.95197]
[1778868422818,26.72,79401.86,0.6,0.03409,5e-05,3.94806]
[1778868427853,26.72,79402.64,0.6,0.03414,5e-05,3.95361]
[1778868432889,26.72,79403.14,0.6,0.03419,5e-05,3.95768]
[1778868437923,26.72,79403.31,0.6,0.03421,5e-05,3.95999]
[1778868442960,26.73,79403.61,0.6,0.03424,5e-05,3.96294]
[1778868446884,26.73,79406.57,0.6,0.03441,5e-05,3.97927]
[1778868446895,26.73,79406.57,0.6,0.03441,5e-05,3.97927]
[1778868446986,26.73,79407.3,0.6,0.03446,5e-05,3.98337]
[1778868451295,26.73,79407.05,0.6,0.03442,5e-05,3.97936]
[1778868452025,26.73,79407.47,0.6,0.03445,5e-05,3.98185]
[1778868452779,26.73,79407.47,0.6,0.03445,5e-05,3.98185]
[1778868453034,26.73,79411.02,0.6,0.03465,5e-05,4.00078]
[1778868453353,26.73,79411.02,0.6,0.03465,5e-05,4.00078]
[1778868454038,26.73,79413.66,0.6,0.03479,6e-05,4.01494]
[1778868459073,26.74,79406.6,0.6,0.03442,5e-05,3.97927]
[1778868462097,26.74,79420.08,0.6,0.03517,6e-05,4.05107]
[1778868467131,26.74,79423.4,0.6,0.03536,6e-05,4.06942]
[1778868472166,26.74,79428.5,0.6,0.03566,6e-05,4.09711]
[1778868476196,26.74,79439.72,0.6,0.03629,6e-05,4.15741]
[1778868481243,26.74,79438.36,0.6,0.03621,6e-05,4.14968]
[1778868481469,26.74,79438.36,0.6,0.03621,6e-05,4.14968]
[1778868481848,26.74,79438.36,0.6,0.03621,6e-05,4.14968]
[1778868487074,26.74,79432.71,0.6,0.03589,6e-05,4.11906]
[1778868488774,26.74,79428.75,0.6,0.03566,6e-05,4.09784]
[1778868488836,26.74,79422.15,0.6,0.03529,6e-05,4.06267]
[1778868490445,26.74,79422.15,0.6,0.03529,6e-05,4.06271]
[1778868490480,26.74,79419.14,0.6,0.03513,6e-05,4.04681]
[1778868496351,26.74,79427.96,0.6,0.03562,6e-05,4.09389]
[1778868501385,26.74,79426.58,0.6,0.03554,6e-05,4.08634]
[1778868506785,26.74,79426.79,0.6,0.03555,6e-05,4.08744]
[1778868506884,26.74,79426.79,0.6,0.03555,6e-05,4.08744]
[1778868506967,26.74,79424.86,0.6,0.03545,6e-05,4.07711]
[1778868511455,26.74,79418.51,0.6,0.03506,6e-05,4.03962]
[1778868516490,26.74,79411.14,0.6,0.03466,5e-05,4.00108]
[1778868521525,26.74,79396.87,0.6,0.03389,5e-05,3.92718]
[1778868524546,26.74,79386.85,0.6,0.03336,5e-05,3.87626]
[1778868529582,26.75,79394.86,0.6,0.0338,5e-05,3.91903]
[1778868534616,26.75,79398.42,0.6,0.03401,5e-05,3.93879]
[1778868539651,26.75,79398.53,0.6,0.03403,5e-05,3.9407]
[1778868544691,26.75,79403.67,0.6,0.03432,5e-05,3.96886]
[1778868547707,26.76,79414.39,0.6,0.03492,6e-05,4.02644]
[1778868553093,26.76,79415.38,0.6,0.03499,6e-05,4.0323]
[1778868558790,26.76,79413.11,0.6,0.03487,6e-05,4.02142]
[1778868563920,26.76,79411.88,0.6,0.03481,6e-05,4.01578]
[1778868570320,26.76,79414.81,0.6,0.03498,6e-05,4.03181]
[1778868570336,26.76,79414.81,0.6,0.03498,6e-05,4.03181]
[1778868570876,26.76,79414.11,0.6,0.03494,6e-05,4.0283]
[1778868575917,26.77,79407.99,0.6,0.03463,5e-05,3.99714]
[1778868578379,26.78,79405.86,0.6,0.03454,5e-05,3.98838]
[1778868578937,26.78,79406.32,0.6,0.03456,5e-05,3.9908]
[1778868579940,26.78,79391.19,0.6,0.03376,5e-05,3.91362]
[1778868580367,26.78,79391.19,0.6,0.03376,5e-05,3.91362]
[1778868580373,26.78,79391.19,0.6,0.03376,5e-05,3.91362]
[1778868580948,26.78,79386.65,0.6,0.03352,5e-05,3.8902]
[1778868586274,26.78,79386.11,0.6,0.0335,5e-05,3.88896]
[1778868587178,26.79,79383.08,0.6,0.03334,5e-05,3.87372]
[1778868587206,26.79,79382.89,0.6,0.03334,5e-05,3.8731]
[1778868588300,26.79,79394.13,0.6,0.03394,5e-05,3.93108]
[1778868588583,26.79,79394.13,0.6,0.03394,5e-05,3.93108]
[1778868589006,26.79,79394.13,0.6,0.03394,5e-05,3.93143]
[1778868590017,26.79,79406.95,0.6,0.03464,5e-05,3.99855]
[1778868592145,26.79,79402.66,0.6,0.03442,5e-05,3.97746]
[1778868592156,26.79,79402.66,0.6,0.03442,5e-05,3.97746]
[1778868592250,26.79,79402.66,0.6,0.03442,5e-05,3.97746]
[1778868592351,26.79,79402.27,0.6,0.03441,5e-05,3.97575]
[1778868593440,26.79,79402.23,0.6,0.03441,5e-05,3.9757]
[1778868594041,26.79,79402.23,0.6,0.03441,5e-05,3.9757]
[1778868599077,26.79,79397.36,0.6,0.03416,5e-05,3.95196]
[1778868602667,26.8,79391.99,0.6,0.03387,5e-05,3.9246]
[1778868603386,26.8,79383.98,0.6,0.03345,5e-05,3.88374]
[1778868609147,26.8,79380.78,0.6,0.03329,5e-05,3.86875]
[1778868614182,26.8,79378.67,0.6,0.0332,5e-05,3.85954]
[1778868619217,26.81,79377.09,0.6,0.03313,5e-05,3.85307]
[1778868624254,26.81,79383.31,0.6,0.03348,5e-05,3.88683]
[1778868629288,26.81,79386.71,0.6,0.03368,5e-05,3.9057]
[1778868634324,26.82,79393.34,0.6,0.03405,5e-05,3.94079]
[1778868639360,26.83,79396.92,0.6,0.0343,5e-05,3.96503]
[1778868644394,26.83,79403.59,0.6,0.03467,5e-05,4.00041]
[1778868649431,26.83,79408.03,0.6,0.03492,6e-05,4.02401]
[1778868654464,26.83,79407.76,0.6,0.03491,6e-05,4.02279]
[1778868659499,26.84,79404.86,0.6,0.03475,5e-05,4.00791]
[1778868664539,26.84,79397.78,0.6,0.03437,5e-05,3.97137]
[1778868669569,26.84,79406.88,0.6,0.03488,6e-05,4.01964]
[1778868675047,26.84,79407.64,0.6,0.03492,6e-05,4.02393]
[1778868680653,26.84,79411.71,0.6,0.03515,6e-05,4.04558]
[1778868685681,26.84,79415.07,0.6,0.03534,6e-05,4.06354]
[1778868691723,26.84,79416.64,0.6,0.03539,6e-05,4.06804]
[1778868696758,26.84,79420.26,0.6,0.0356,6e-05,4.08743]
[1778868699779,26.84,79431.53,0.6,0.03623,6e-05,4.14754]
[1778868702409,26.84,79437.18,0.6,0.03654,6e-05,4.17682]
[1778868702510,26.83,79436.71,0.6,0.0365,6e-05,4.17307]
[1778868707835,26.83,79435.08,0.6,0.03638,6e-05,4.16184]
[1778868708596,26.83,79435.08,0.6,0.03638,6e-05,4.16184]
[1778868708844,26.83,79434.76,0.6,0.03635,6e-05,4.15925]
[1778868710308,26.83,79419.1,0.6,0.03546,6e-05,4.07468]
[1778868715892,26.83,79413.87,0.6,0.03517,6e-05,4.04722]
[1778868720928,26.83,79414.44,0.6,0.03521,6e-05,4.05056]
[1778868724262,26.83,79436.56,0.6,0.03645,6e-05,4.16872]
[1778868725204,26.83,79436.56,0.6,0.03645,6e-05,4.16872]
[1778868725286,26.83,79438.7,0.6,0.03657,6e-05,4.18022]
[1778868726545,26.82,79438.7,0.6,0.03656,6e-05,4.17881]
[1778868726969,26.82,79438.58,0.6,0.03654,6e-05,4.17655]
[1778868727851,26.82,79438.58,0.6,0.03654,6e-05,4.17655]
[1778868727976,26.82,79438.79,0.6,0.03653,6e-05,4.17608]
[1778868733011,26.8,79457.04,0.6,0.03749,6e-05,4.26623]
[1778868735433,26.79,79461.7,0.6,0.03773,6e-05,4.28859]
[1778868735446,26.79,79454.02,0.6,0.03724,6e-05,4.24278]
[1778868737221,26.77,79442.83,0.6,0.03652,6e-05,4.17538]
[1778868743103,26.75,79442.91,0.6,0.03639,6e-05,4.16319]
[1778868748138,26.73,79445.71,0.6,0.03645,6e-05,4.16878]
[1778868753176,26.71,79451.51,0.6,0.03663,6e-05,4.18555]
[1778868758209,26.69,79449.08,0.6,0.03637,6e-05,4.16036]
[1778868763244,26.67,79451.37,0.6,0.0364,6e-05,4.16347]
[1778868768281,26.66,79450.83,0.6,0.03631,6e-05,4.15537]
[1778868773314,26.63,79451.54,0.6,0.03622,6e-05,4.14646]
[1778868778349,26.62,79449.53,0.6,0.03603,6e-05,4.12856]
[1778868783384,26.62,79448.93,0.6,0.03598,6e-05,4.12434]
[1778868788419,26.61,79448.0,0.6,0.03592,6e-05,4.11839]
[1778868793454,26.61,79440.7,0.6,0.0355,6e-05,4.07836]
[1778868798489,26.61,79441.85,0.6,0.03556,6e-05,4.08396]
[1778868803524,26.61,79440.68,0.6,0.03549,6e-05,4.07717]
[1778868809566,26.61,79433.79,0.6,0.0351,6e-05,4.04005]
[1778868814602,26.61,79424.93,0.6,0.03457,6e-05,3.98911]
[1778868819519,26.61,79421.62,0.6,0.03439,5e-05,3.97188]
[1778868819636,26.61,79421.71,0.6,0.0344,5e-05,3.97242]
[1778868823165,26.61,79421.77,0.6,0.0344,5e-05,3.97286]
[1778868823612,26.61,79422.79,0.6,0.03446,5e-05,3.97835]
[1778868824095,26.61,79422.79,0.6,0.03446,5e-05,3.97835]
[1778868824194,26.61,79404.86,0.6,0.03349,5e-05,3.88478]
[1778868825201,26.61,79404.86,0.6,0.03349,5e-05,3.88478]
[1778868825301,26.61,79401.49,0.6,0.03331,5e-05,3.86756]
[1778868830243,26.61,79400.81,0.6,0.03328,5e-05,3.86476]
[1778868830317,26.61,79403.3,0.6,0.03342,5e-05,3.87811]
[1778868835750,26.62,79409.87,0.6,0.03378,5e-05,3.91321]
[1778868840787,26.62,79412.8,0.6,0.03395,5e-05,3.92944]
[1778868845825,26.62,79420.88,0.6,0.0344,5e-05,3.97263]
[1778868850872,26.62,79424.48,0.6,0.0346,6e-05,3.99205]
[1778868855895,26.62,79429.51,0.6,0.03489,6e-05,4.01913]
[1778868856734,26.62,79429.51,0.6,0.03489,6e-05,4.01913]
[1778868856902,26.62,79432.61,0.6,0.03506,6e-05,4.0356]
[1778868861937,26.62,79431.51,0.6,0.035,6e-05,4.02982]
[1778868866973,26.62,79427.12,0.6,0.03476,6e-05,4.00665]
[1778868871000,26.62,79420.39,0.6,0.03436,5e-05,3.96754]
[1778868876146,26.62,79417.25,0.6,0.03419,5e-05,3.95156]
[1778868876247,26.62,79417.26,0.6,0.03419,5e-05,3.95175]
[1778868882079,26.62,79418.49,0.6,0.03427,5e-05,3.95901]
[1778868888121,26.63,79419.27,0.6,0.03432,5e-05,3.9639]
[1778868893156,26.63,79420.89,0.6,0.03441,5e-05,3.97303]
[1778868898194,26.63,79422.29,0.6,0.0345,5e-05,3.98109]
[1778868903227,26.63,79422.29,0.6,0.03451,6e-05,3.98184]
[1778868908262,26.63,79422.96,0.6,0.03455,6e-05,3.98619]
[1778868913295,26.63,79425.47,0.6,0.0347,6e-05,4.0003]
[1778868918331,26.64,79426.76,0.6,0.03478,6e-05,4.00794]
[1778868923367,26.64,79428.67,0.6,0.03489,6e-05,4.01882]
[1778868928407,26.64,79431.0,0.6,0.03503,6e-05,4.03179]
[1778868933443,26.64,79429.14,0.6,0.0349,6e-05,4.0188]
[1778868938477,26.64,79423.2,0.6,0.03458,6e-05,3.9881]
[1778868943513,26.64,79410.61,0.6,0.0339,5e-05,3.92308]
[1778868945526,26.64,79397.23,0.6,0.03319,5e-05,3.85443]
[1778868950562,26.65,79390.08,0.6,0.03283,5e-05,3.8199]
[1778868952553,26.65,79387.36,0.6,0.03269,5e-05,3.80645]
[1778868952563,26.65,79387.36,0.6,0.03269,5e-05,3.80645]
[1778868952635,26.65,79385.16,0.6,0.03258,5e-05,3.7957]
[1778868953793,26.65,79385.16,0.6,0.03258,5e-05,3.7957]
[1778868954589,26.65,79378.44,0.6,0.03224,5e-05,3.76256]
[1778868957159,26.67,79377.71,0.6,0.03231,5e-05,3.76939]
[1778868957170,26.67,79377.71,0.6,0.03231,5e-05,3.76939]
[1778868957611,26.67,79377.45,0.6,0.0323,5e-05,3.76859]
[1778868962646,26.68,79373.69,0.6,0.03214,5e-05,3.75227]
[1778868967680,26.69,79375.65,0.6,0.03227,5e-05,3.7648]
[1778868974729,26.7,79376.63,0.6,0.0324,5e-05,3.77793]
[1778868979765,26.71,79376.42,0.6,0.03242,5e-05,3.77933]
[1778868984799,26.74,79375.79,0.6,0.03254,5e-05,3.79112]
[1778868989836,26.74,79376.89,0.6,0.03262,5e-05,3.79898]
[1778868991347,26.74,79376.99,0.6,0.03263,5e-05,3.79993]
[1778868991370,26.74,79377.18,0.6,0.03262,5e-05,3.79762]
[1778868992955,26.75,79377.18,0.6,0.03262,5e-05,3.79807]
[1778868993361,26.75,79377.18,0.6,0.03262,5e-05,3.79807]
[1778868993377,26.75,79377.18,0.6,0.03262,5e-05,3.79807]
[1778868993475,26.75,79377.18,0.6,0.03262,5e-05,3.79851]
[1778868998900,26.75,79378.39,0.6,0.03271,5e-05,3.80687]
[1778869003933,26.79,79376.22,0.6,0.03278,5e-05,3.81346]
[1778869008968,26.83,79369.84,0.6,0.03265,5e-05,3.80045]
[1778869010439,26.83,79369.84,0.6,0.03265,5e-05,3.80045]
[1778869010500,26.83,79367.5,0.6,0.03254,5e-05,3.78944]
[1778869013708,26.83,79367.5,0.6,0.03254,5e-05,3.79029]
[1778869013742,26.83,79368.49,0.6,0.0326,5e-05,3.79572]
[1778869015823,26.83,79368.49,0.6,0.0326,5e-05,3.79615]
[1778869016306,26.83,79371.9,0.6,0.03279,5e-05,3.8143]
[1778869022067,26.84,79372.4,0.6,0.03285,5e-05,3.81944]
[1778869023902,26.84,79366.65,0.6,0.03255,5e-05,3.79079]
[1778869024106,26.84,79366.65,0.6,0.03256,5e-05,3.79129]
[1778869025294,26.84,79366.65,0.6,0.03256,5e-05,3.79129]
[1778869025649,26.84,79366.65,0.6,0.03256,5e-05,3.79129]
[1778869025660,26.84,79366.65,0.6,0.03256,5e-05,3.79129]
[1778869025671,26.84,79361.62,0.6,0.0323,5e-05,3.76651]
[1778869031154,26.85,79355.99,0.6,0.03205,5e-05,3.7418]
[1778869036447,26.86,79368.46,0.6,0.03272,5e-05,3.80737]
[1778869042238,26.86,79362.8,0.6,0.03246,5e-05,3.78209]
[1778869047272,26.87,79361.08,0.6,0.0324,5e-05,3.77623]
[1778869052307,26.87,79357.09,0.6,0.03219,5e-05,3.75533]
[1778869057342,26.88,79348.77,0.6,0.0318,5e-05,3.71673]
[1778869058274,26.88,79348.77,0.6,0.0318,5e-05,3.71673]
[1778869058374,26.88,79347.22,0.6,0.03173,5e-05,3.70963]
[1778869064391,26.89,79344.79,0.6,0.03164,5e-05,3.70127]
[1778869069427,26.9,79341.3,0.6,0.0315,5e-05,3.68708]
[1778869072503,26.9,79334.21,0.6,0.03115,5e-05,3.65338]
[1778869072593,26.91,79322.93,0.6,0.03066,5e-05,3.60486]
[1778869078490,26.99,79317.59,0.6,0.03076,5e-05,3.61484]
[1778869080517,26.99,79316.57,0.6,0.03072,5e-05,3.61059]
[1778869080591,26.99,79312.27,0.6,0.03051,5e-05,3.59047]
[1778869086798,27.0,79307.23,0.6,0.03031,5e-05,3.57064]
[1778869091974,27.01,79307.62,0.6,0.03037,5e-05,3.57642]
[1778869092588,27.01,79304.65,0.6,0.03024,5e-05,3.56291]
[1778869097625,27.02,79302.98,0.6,0.0302,5e-05,3.55894]
[1778869100782,27.02,79293.0,0.6,0.02974,5e-05,3.51376]
[1778869102880,27.03,79292.88,0.6,0.02974,5e-05,3.51404]
[1778869102888,27.03,79284.96,0.6,0.02937,5e-05,3.47741]
[1778869104184,27.05,79284.96,0.6,0.02947,5e-05,3.48672]
[1778869104675,27.05,79283.64,0.6,0.02941,5e-05,3.48141]
[1778869106938,27.07,79267.03,0.6,0.02873,5e-05,3.41376]
[1778869108313,27.09,79267.62,0.6,0.02885,5e-05,3.42569]
[1778869108704,27.11,79262.97,0.6,0.02874,5e-05,3.41391]
[1778869109846,27.11,79262.97,0.6,0.02874,5e-05,3.41391]
[1778869109878,27.14,79238.66,0.6,0.02772,5e-05,3.31224]
[1778869112630,27.18,79237.63,0.6,0.02786,5e-05,3.32554]
[1778869112743,27.21,79239.32,0.6,0.02805,5e-05,3.34453]
[1778869116330,27.28,79242.89,0.6,0.02854,5e-05,3.39291]
[1778869116557,27.28,79242.89,0.6,0.02854,5e-05,3.39291]
[1778869116770,27.3,79239.1,0.6,0.02847,5e-05,3.3856]
[1778869119702,27.35,79235.76,0.6,0.02852,5e-05,3.39052]
[1778869119916,27.37,79223.18,0.6,0.02805,5e-05,3.34316]
[1778869122303,27.41,79221.73,0.6,0.02819,5e-05,3.35706]
[1778869122718,27.41,79221.73,0.6,0.02819,5e-05,3.35706]
[1778869122802,27.41,79221.73,0.6,0.02819,5e-05,3.35706]
[1778869122903,27.44,79214.1,0.6,0.02795,5e-05,3.3329]
[1778869123267,27.44,79214.1,0.6,0.02795,5e-05,3.3329]
[1778869123820,27.46,79214.1,0.6,0.02805,5e-05,3.34325]
[1778869124784,27.46,79214.1,0.6,0.02805,5e-05,3.34325]
[1778869124827,27.48,79210.01,0.6,0.02797,4e-05,3.33531]
[1778869125318,27.48,79210.01,0.6,0.02797,4e-05,3.33531]
[1778869125328,27.48,79210.01,0.6,0.02797,4e-05,3.33531]
[1778869125834,27.51,79210.11,0.6,0.02808,5e-05,3.34637]
[1778869130869,27.62,79214.23,0.6,0.02877,5e-05,3.4147]
[1778869135903,27.69,79222.99,0.6,0.02952,5e-05,3.48838]
[1778869140938,27.7,79225.29,0.6,0.02966,5e-05,3.50268]
[1778869144966,27.71,79212.46,0.6,0.0291,5e-05,3.4466]
[1778869146984,27.71,79200.08,0.6,0.02855,5e-05,3.39191]
[1778869147991,27.71,79186.46,0.6,0.02795,4e-05,3.33155]
[1778869150016,27.76,79175.43,0.6,0.02766,4e-05,3.30249]
[1778869150371,27.76,79175.43,0.6,0.02766,4e-05,3.30249]
[1778869150474,27.76,79175.43,0.6,0.02766,4e-05,3.30249]
[1778869151039,27.78,79159.48,0.6,0.02706,4e-05,3.24243]
[1778869153029,27.83,79174.59,0.6,0.02794,4e-05,3.33071]
[1778869153712,27.83,79174.59,0.6,0.02794,4e-05,3.33071]
[1778869154037,27.85,79172.22,0.6,0.02793,4e-05,3.32985]
[1778869155696,27.87,79174.18,0.6,0.02812,4e-05,3.34824]
[1778869155797,27.87,79174.18,0.6,0.02812,4e-05,3.34824]
[1778869156053,27.89,79176.28,0.6,0.02831,4e-05,3.36694]
[1778869159357,27.9,79183.4,0.6,0.02865,5e-05,3.40071]
[1778869159418,27.9,79183.4,0.6,0.02865,5e-05,3.40071]
[1778869159502,27.9,79186.91,0.6,0.02882,5e-05,3.41826]
[1778869161880,27.9,79186.91,0.6,0.02882,5e-05,3.41826]
[1778869161958,27.91,79189.12,0.6,0.02894,5e-05,3.42989]
[1778869162421,27.91,79189.12,0.6,0.02894,5e-05,3.42989]
[1778869162522,27.91,79193.68,0.6,0.02916,5e-05,3.45139]
[1778869163645,27.91,79193.68,0.6,0.02916,5e-05,3.45139]
[1778869163655,27.91,79193.68,0.6,0.02916,5e-05,3.45139]
[1778869163868,27.91,79195.94,0.6,0.02927,5e-05,3.46246]
[1778869169143,27.92,79199.56,0.6,0.02947,5e-05,3.48264]
[1778869173173,27.92,79212.08,0.6,0.03005,5e-05,3.53948]
[1778869177612,27.93,79218.75,0.6,0.03039,5e-05,3.57234]
[1778869177624,27.93,79218.75,0.6,0.03039,5e-05,3.57234]
[1778869177722,27.93,79219.74,0.6,0.03045,5e-05,3.57813]
[1778869182441,27.93,79228.97,0.6,0.03091,5e-05,3.62359]
[1778869182524,27.94,79228.76,0.6,0.03091,5e-05,3.62311]
[1778869185078,27.94,79228.81,0.6,0.03091,5e-05,3.62386]
[1778869185094,27.94,79222.32,0.6,0.03059,5e-05,3.59268]
[1778869185256,27.93,79217.34,0.6,0.03035,5e-05,3.56875]
[1778869187537,27.93,79204.87,0.6,0.02975,5e-05,3.50971]
[1778869190293,27.93,79192.12,0.6,0.02915,5e-05,3.44973]
[1778869191329,27.93,79180.62,0.6,0.02862,5e-05,3.39772]
[1778869194318,27.92,79169.24,0.6,0.0281,4e-05,3.34526]
[1778869199356,27.9,79165.18,0.6,0.02783,4e-05,3.31889]
[1778869203384,27.9,79177.99,0.6,0.02839,4e-05,3.3748]
[1778869208419,27.9,79181.33,0.6,0.02852,5e-05,3.38786]
[1778869213466,27.89,79180.58,0.6,0.02848,4e-05,3.38309]
[1778869218502,27.89,79180.19,0.6,0.02843,4e-05,3.37889]
[1778869222248,27.89,79182.34,0.6,0.02852,5e-05,3.38749]
[1778869222538,27.89,79182.34,0.6,0.02852,5e-05,3.38749]
[1778869223763,27.89,79182.34,0.6,0.02852,5e-05,3.38749]
[1778869223786,27.89,79198.07,0.6,0.02924,5e-05,3.45873]
[1778869229583,27.88,79195.77,0.6,0.0291,5e-05,3.4449]
[1778869231949,27.88,79200.35,0.6,0.0293,5e-05,3.46528]
[1778869232036,27.88,79199.91,0.6,0.02924,5e-05,3.45864]
[1778869237935,27.87,79203.65,0.6,0.02938,5e-05,3.47242]
[1778869243681,27.86,79205.71,0.6,0.02944,5e-05,3.47861]
[1778869248717,27.85,79209.14,0.6,0.02957,5e-05,3.49163]
[1778869253753,27.85,79210.03,0.6,0.02959,5e-05,3.493]
[1778869258787,27.84,79210.65,0.6,0.02959,5e-05,3.49318]
[1778869263822,27.81,79216.93,0.6,0.02971,5e-05,3.50556]
[1778869268857,27.8,79219.2,0.6,0.02979,5e-05,3.51324]
[1778869273893,27.79,79221.98,0.6,0.02989,5e-05,3.52321]
[1778869278929,27.79,79224.02,0.6,0.02996,5e-05,3.52967]
[1778869279936,27.77,79234.17,0.6,0.03037,5e-05,3.57026]
[1778869282958,27.73,79246.11,0.6,0.03072,5e-05,3.60512]
[1778869288103,27.66,79246.42,0.6,0.03044,5e-05,3.57807]
[1778869293027,27.59,79234.73,0.6,0.02954,5e-05,3.48851]
[1778869298069,27.56,79243.42,0.6,0.02977,5e-05,3.51134]
[1778869303098,27.49,79250.68,0.6,0.02982,5e-05,3.51658]
[1778869308133,27.44,79253.31,0.6,0.02967,5e-05,3.50235]
[1778869313170,27.38,79248.16,0.6,0.02919,5e-05,3.4547]
[1778869318204,27.35,79239.36,0.6,0.02861,5e-05,3.39769]
[1778869323239,27.31,79237.96,0.6,0.0284,5e-05,3.37608]
[1778869328566,27.29,79235.79,0.6,0.02821,5e-05,3.35721]
[1778869335324,27.29,79236.0,0.6,0.0282,5e-05,3.35633]
[1778869340359,27.29,79234.66,0.6,0.02812,5e-05,3.34895]
[1778869345395,27.28,79239.2,0.6,0.02832,5e-05,3.36845]
[1778869350430,27.28,79253.34,0.6,0.02896,5e-05,3.43213]
[1778869354462,27.28,79276.19,0.6,0.02999,5e-05,3.53399]
[1778869360252,27.27,79270.73,0.6,0.0297,5e-05,3.50562]
[1778869369567,27.26,79276.1,0.6,0.02991,5e-05,3.52588]
[1778869374601,27.26,79283.46,0.6,0.03023,5e-05,3.55796]
[1778869379636,27.25,79281.75,0.6,0.03012,5e-05,3.54685]
[1778869384672,27.24,79280.29,0.6,0.03002,5e-05,3.53711]
[1778869389707,27.24,79278.85,0.6,0.02992,5e-05,3.52744]
[1778869394741,27.23,79277.78,0.6,0.02984,5e-05,3.51957]
[1778869399073,27.22,79259.48,0.6,0.02895,5e-05,3.43105]
[1778869404811,27.22,79260.32,0.6,0.02897,5e-05,3.43267]
[1778869409847,27.22,79258.42,0.6,0.02886,5e-05,3.42224]
[1778869411168,27.22,79258.42,0.6,0.02886,5e-05,3.42224]
[1778869411233,27.22,79249.13,0.6,0.0284,5e-05,3.3755]
[1778869416897,27.21,79242.3,0.6,0.02807,5e-05,3.34242]
[1778869421931,27.21,79238.7,0.6,0.02789,5e-05,3.325]
[1778869426968,27.21,79243.21,0.6,0.02809,5e-05,3.34457]
[1778869432002,27.2,79244.18,0.6,0.02812,5e-05,3.34806]
[1778869437036,27.2,79247.14,0.6,0.02825,5e-05,3.36074]
[1778869442096,27.2,79259.42,0.6,0.02881,5e-05,3.41635]
[1778869442928,27.2,79259.42,0.6,0.02881,5e-05,3.41635]
[1778869443004,27.2,79259.42,0.6,0.02881,5e-05,3.41635]
[1778869443162,27.2,79259.42,0.6,0.02881,5e-05,3.41635]
[1778869443250,27.2,79270.63,0.6,0.02933,5e-05,3.46831]
[1778869444905,27.2,79270.63,0.6,0.02933,5e-05,3.46794]
[1778869445097,27.2,79278.4,0.6,0.02969,5e-05,3.50405]
[1778869450133,27.19,79282.72,0.6,0.02988,5e-05,3.52223]
[1778869455168,27.19,79283.44,0.6,0.02989,5e-05,3.52331]
[1778869458189,27.19,79270.37,0.6,0.02925,5e-05,3.46052]
[1778869463224,27.18,79268.55,0.6,0.02915,5e-05,3.45023]
[1778869468268,27.18,79265.14,0.6,0.02897,5e-05,3.43261]
[1778869469267,27.18,79276.43,0.6,0.0295,5e-05,3.48504]
[1778869473296,27.17,79288.56,0.6,0.03003,5e-05,3.53685]
[1778869478332,27.17,79289.84,0.6,0.03007,5e-05,3.54029]
[1778869483366,27.16,79279.39,0.6,0.02954,5e-05,3.48836]
[1778869488401,27.16,79279.47,0.6,0.02952,5e-05,3.48646]
[1778869493436,27.11,79278.76,0.6,0.02926,5e-05,3.46123]
[1778869498471,27.1,79279.44,0.6,0.02924,5e-05,3.45864]
[1778869503513,27.06,79275.63,0.6,0.0289,5e-05,3.42482]
[1778869508542,27.04,79274.64,0.6,0.02876,5e-05,3.41187]
[1778869513576,27.04,79275.3,0.6,0.02878,5e-05,3.41318]
[1778869518611,27.04,79275.1,0.6,0.02875,5e-05,3.41045]
[1778869523282,27.03,79275.21,0.6,0.02874,5e-05,3.40987]
[1778869523415,27.03,79275.21,0.6,0.02874,5e-05,3.40987]
[1778869523370,27.03,79261.17,0.6,0.02805,5e-05,3.34107]
[1778869523646,27.03,79261.17,0.6,0.02805,5e-05,3.34107]
[1778869524654,27.03,79250.96,0.6,0.02759,5e-05,3.29418]
[1778869526897,27.02,79241.08,0.6,0.02714,4e-05,3.24934]
[1778869526939,27.02,79241.08,0.6,0.02714,4e-05,3.24934]
[1778869527109,27.02,79232.35,0.6,0.02675,4e-05,3.21009]
[1778869532711,27.02,79231.51,0.6,0.02669,4e-05,3.20294]
[1778869537745,27.02,79222.33,0.6,0.02629,4e-05,3.16238]
[1778869542780,27.03,79221.14,0.6,0.02624,4e-05,3.15746]
[1778869545801,27.03,79208.05,0.6,0.02568,4e-05,3.10039]
[1778869550837,27.03,79218.04,0.6,0.02611,4e-05,3.14477]
[1778869555344,27.03,79237.6,0.6,0.02697,4e-05,3.23178]
[1778869560907,27.03,79240.85,0.6,0.02712,4e-05,3.24606]
[1778869563309,27.03,79253.14,0.6,0.02767,5e-05,3.30143]
[1778869568964,27.03,79257.21,0.6,0.02784,5e-05,3.31923]
[1778869573999,27.02,79265.46,0.6,0.02821,5e-05,3.35611]
[1778869579044,27.02,79258.85,0.6,0.0279,5e-05,3.32475]
[1778869584080,27.02,79252.26,0.6,0.02759,5e-05,3.29405]
[1778869590410,27.02,79252.73,0.6,0.02761,5e-05,3.29567]
[1778869595809,27.02,79246.5,0.6,0.0273,4e-05,3.26383]
[1778869601200,27.02,79243.51,0.6,0.02716,4e-05,3.25025]
[1778869606235,27.02,79237.13,0.6,0.02688,4e-05,3.22185]
[1778869611272,27.02,79238.47,0.6,0.02694,4e-05,3.22793]
[1778869616308,27.02,79243.84,0.6,0.02718,4e-05,3.25221]
[1778869620336,27.02,79254.02,0.6,0.02764,5e-05,3.298]
[1778869625370,27.02,79254.06,0.6,0.02764,5e-05,3.29773]
[1778869630405,27.02,79249.34,0.6,0.02742,5e-05,3.27606]
[1778869635440,27.02,79253.03,0.6,0.02758,5e-05,3.29254]
[1778869640476,27.02,79252.39,0.6,0.02755,5e-05,3.2894]
[1778869642490,27.02,79238.52,0.6,0.02693,4e-05,3.22687]
[1778869647524,27.02,79236.33,0.6,0.02684,4e-05,3.2174]
[1778869652559,27.02,79234.12,0.6,0.02672,4e-05,3.20442]
[1778869657594,27.02,79235.06,0.6,0.02676,4e-05,3.2088]
[1778869662629,27.02,79236.78,0.6,0.02684,4e-05,3.21656]
[1778869667665,27.02,79231.7,0.6,0.02661,4e-05,3.1939]
[1778869672700,27.02,79227.68,0.6,0.02644,4e-05,3.17634]
[1778869677738,27.02,79224.9,0.6,0.02632,4e-05,3.16438]
[1778869681453,27.02,79213.0,0.6,0.02581,4e-05,3.1125]
[1778869686808,27.02,79208.28,0.6,0.02562,4e-05,3.09291]
[1778869691818,27.02,79208.86,0.6,0.02565,4e-05,3.09617]
[1778869691865,27.02,79225.11,0.6,0.02635,4e-05,3.16757]
[1778869696880,27.02,79235.84,0.6,0.02683,4e-05,3.2155]
[1778869701916,27.02,79242.51,0.6,0.02712,4e-05,3.24534]
[1778869706952,27.02,79245.36,0.6,0.02725,4e-05,3.25799]
[1778869711985,27.02,79249.37,0.6,0.0274,5e-05,3.27237]
[1778869717021,27.02,79245.27,0.6,0.02721,4e-05,3.25367]
[1778869722056,27.02,79249.25,0.6,0.02739,5e-05,3.27157]
[1778869727092,27.02,79249.82,0.6,0.02741,5e-05,3.27404]
[1778869732127,27.02,79252.76,0.6,0.02755,5e-05,3.28726]
[1778869737161,27.02,79254.18,0.6,0.02761,5e-05,3.2936]
[1778869742199,27.02,79245.88,0.6,0.02724,4e-05,3.25607]
[1778869744211,27.02,79226.78,0.6,0.02639,4e-05,3.17089]
[1778869749246,27.02,79222.23,0.6,0.0262,4e-05,3.15189]
[1778869751554,27.03,79235.4,0.6,0.02678,4e-05,3.21059]
[1778869758313,27.03,79229.26,0.6,0.02652,4e-05,3.18393]
[1778869763348,27.03,79225.47,0.6,0.02636,4e-05,3.16765]
[1778869768383,27.03,79222.48,0.6,0.02624,4e-05,3.15498]
[1778869773418,27.03,79218.34,0.6,0.02604,4e-05,3.1341]
[1778869778453,27.03,79217.33,0.6,0.026,4e-05,3.13043]
[1778869783491,27.03,79222.96,0.6,0.02625,4e-05,3.15574]
[1778869788523,27.03,79222.27,0.6,0.02622,4e-05,3.15314]
[1778869793558,27.04,79216.88,0.6,0.026,4e-05,3.12998]
[1778869799600,27.04,79217.66,0.6,0.02604,4e-05,3.13412]
[1778869804635,27.04,79215.63,0.6,0.02596,4e-05,3.12583]
[1778869809671,27.04,79212.46,0.6,0.02583,4e-05,3.11262]
[1778869814706,27.04,79219.68,0.6,0.02614,4e-05,3.14469]
[1778869819744,27.04,79217.49,0.6,0.02605,4e-05,3.13557]
[1778869821757,27.04,79196.6,0.6,0.02517,4e-05,3.04532]
[1778869826794,27.05,79203.75,0.6,0.02548,4e-05,3.07713]
[1778869832132,27.05,79203.54,0.6,0.02545,4e-05,3.07388]
[1778869837869,27.05,79204.47,0.6,0.0255,4e-05,3.0791]
[1778869839476,27.05,79204.47,0.6,0.0255,4e-05,3.0791]
[1778869839567,27.05,79203.88,0.6,0.02548,4e-05,3.07693]
[1778869845931,27.05,79203.69,0.6,0.02549,4e-05,3.07725]
[1778869850968,27.06,79206.25,0.6,0.0256,4e-05,3.08919]
[1778869854663,27.06,79216.67,0.6,0.02605,4e-05,3.1351]
[1778869860033,27.06,79210.56,0.6,0.0258,4e-05,3.10897]
[1778869865069,27.06,79205.92,0.6,0.02561,4e-05,3.08945]
[1778869870661,27.06,79204.09,0.6,0.02554,4e-05,3.08225]
[1778869872492,27.06,79198.83,0.6,0.02532,4e-05,3.0599]
[1778869872557,27.06,79172.9,0.6,0.02425,4e-05,2.94998]
[1778869874491,27.06,79172.9,0.6,0.02425,4e-05,2.95035]
[1778869874528,27.06,79157.84,0.6,0.02365,4e-05,2.88813]
[1778869880588,27.07,79158.59,0.6,0.0237,4e-05,2.89366]
[1778869880678,27.07,79167.21,0.6,0.02406,4e-05,2.9304]
[1778869882740,27.07,79167.21,0.6,0.02406,4e-05,2.9304]
[1778869882802,27.07,79166.65,0.6,0.02404,4e-05,2.92889]
[1778869888230,27.08,79162.74,0.6,0.02391,4e-05,2.91491]
[1778869892568,27.08,79156.39,0.6,0.02365,4e-05,2.88736]
[1778869898298,27.09,79151.43,0.6,0.02348,4e-05,2.87018]
[1778869902638,27.1,79161.68,0.6,0.02391,4e-05,2.91505]
[1778869907361,27.14,79150.26,0.6,0.02364,4e-05,2.88635]
[1778869912708,27.37,79146.83,0.6,0.02446,4e-05,2.97046]
[1778869917762,27.48,79145.12,0.6,0.02484,4e-05,3.00886]
[1778869919803,27.55,79138.29,0.6,0.02485,4e-05,3.00937]
[1778869919834,27.58,79135.89,0.6,0.0249,4e-05,3.0143]
[1778869922700,27.62,79135.48,0.6,0.02502,4e-05,3.0271]
[1778869922713,27.69,79132.4,0.6,0.02518,4e-05,3.04259]
[1778869923937,27.69,79132.4,0.6,0.02518,4e-05,3.04259]
[1778869924480,27.72,79132.83,0.6,0.02533,4e-05,3.05834]
[1778869929522,27.87,79130.47,0.6,0.02588,4e-05,3.11374]
[1778869934551,28.01,79130.09,0.6,0.02646,4e-05,3.17186]
[1778869939587,28.12,79132.66,0.6,0.02703,4e-05,3.22841]
[1778869944621,28.13,79132.6,0.6,0.02709,4e-05,3.23443]
[1778869949657,28.14,79130.52,0.6,0.02705,4e-05,3.23068]
[1778869954691,28.16,79136.73,0.6,0.02734,4e-05,3.25922]
[1778869959726,28.17,79137.29,0.6,0.02742,4e-05,3.2666]
[1778869964761,28.18,79135.86,0.6,0.0274,4e-05,3.26535]
[1778869969814,28.19,79128.75,0.6,0.02715,4e-05,3.23968]
[1778869974840,28.2,79135.35,0.6,0.02748,4e-05,3.27322]
[1778869979876,28.21,79136.43,0.6,0.02758,4e-05,3.28279]
[1778869984911,28.23,79133.62,0.6,0.02751,4e-05,3.27539]
[1778869989945,28.24,79139.09,0.6,0.02779,4e-05,3.30394]
[1778869994980,28.25,79137.69,0.6,0.02778,4e-05,3.30246]
[1778870000018,28.26,79128.13,0.6,0.02741,4e-05,3.2657]
[1778870005051,28.33,79118.61,0.6,0.02732,4e-05,3.25676]
[1778870010106,28.4,79117.19,0.6,0.02756,4e-05,3.28052]
[1778870015124,28.42,79129.94,0.6,0.02815,4e-05,3.338]
[1778870018143,28.42,79117.73,0.6,0.02764,4e-05,3.28738]
[1778870022407,28.47,79111.12,0.6,0.02755,4e-05,3.27859]
[1778870022499,28.49,79119.06,0.6,0.02799,4e-05,3.32222]
[1778870024207,28.51,79125.86,0.6,0.02838,4e-05,3.36095]
[1778870024219,28.51,79125.86,0.6,0.02838,4e-05,3.36095]
[1778870024290,28.51,79129.24,0.6,0.02854,4e-05,3.37663]
[1778870030229,28.52,79138.78,0.6,0.02901,4e-05,3.42321]
[1778870031290,28.52,79138.78,0.6,0.02901,4e-05,3.42321]
[1778870031338,28.52,79144.27,0.6,0.02926,5e-05,3.44835]
[1778870033293,28.53,79144.27,0.6,0.02927,5e-05,3.44904]
[1778870033300,28.53,79144.27,0.6,0.02927,5e-05,3.44904]
[1778870033303,28.53,79143.34,0.6,0.02923,5e-05,3.44554]
[1778870036270,28.53,79131.6,0.6,0.02873,4e-05,3.39541]
[1778870041306,28.54,79127.5,0.6,0.02858,4e-05,3.38107]
[1778870044748,28.54,79121.32,0.6,0.02832,4e-05,3.35427]
[1778870044773,28.54,79123.42,0.6,0.02842,4e-05,3.36506]
[1778870047781,28.55,79129.6,0.6,0.02871,4e-05,3.39301]
[1778870047824,28.55,79137.23,0.6,0.02906,4e-05,3.42822]
[1778870049516,28.55,79137.23,0.6,0.02906,4e-05,3.42822]
[1778870049612,28.55,79139.39,0.6,0.02916,4e-05,3.43851]
[1778870051879,28.55,79139.39,0.6,0.02917,5e-05,3.43919]
[1778870051913,28.56,79143.6,0.6,0.02938,5e-05,3.45932]
[1778870054943,28.56,79151.8,0.6,0.02976,5e-05,3.49676]
[1778870054960,28.56,79151.8,0.6,0.02976,5e-05,3.49676]
[1778870054944,28.56,79150.65,0.6,0.02972,5e-05,3.49282]
[1778870055403,28.56,79150.65,0.6,0.02972,5e-05,3.49282]
[1778870060438,28.55,79153.95,0.6,0.02983,5e-05,3.50433]
[1778870065474,28.54,79153.14,0.6,0.02976,5e-05,3.49722]
[1778870070509,28.54,79154.48,0.6,0.02979,5e-05,3.49978]
[1778870075544,28.53,79161.0,0.6,0.03003,5e-05,3.52274]
[1778870077880,28.53,79160.65,0.6,0.03,5e-05,3.5206]
[1778870077902,28.53,79165.25,0.6,0.03021,5e-05,3.54037]
[1778870082594,28.52,79175.65,0.6,0.03066,5e-05,3.58533]
[1778870084333,28.52,79176.38,0.6,0.03068,5e-05,3.58735]
[1778870084340,28.52,79176.38,0.6,0.03068,5e-05,3.58735]
[1778870084607,28.52,79176.38,0.6,0.03068,5e-05,3.58735]
[1778870089642,28.51,79179.22,0.6,0.03078,5e-05,3.59711]
[1778870090702,28.51,79179.22,0.6,0.03078,5e-05,3.59711]
[1778870090802,28.51,79179.22,0.6,0.03078,5e-05,3.59711]
[1778870090813,28.51,79179.22,0.6,0.03078,5e-05,3.59711]
[1778870096858,28.5,79183.72,0.6,0.03095,5e-05,3.61382]
[1778870096924,28.5,79184.42,0.6,0.03097,5e-05,3.6157]
[1778870100723,28.49,79171.94,0.6,0.03037,5e-05,3.55634]
[1778870105760,28.49,79172.27,0.6,0.03035,5e-05,3.5549]
[1778870110794,28.48,79170.9,0.6,0.03027,5e-05,3.54642]
[1778870115828,28.48,79171.66,0.6,0.03027,5e-05,3.54721]
[1778870121028,28.47,79168.98,0.6,0.03013,5e-05,3.53292]
[1778870122882,28.47,79150.98,0.6,0.02928,5e-05,3.44955]
[1778870127917,28.46,79151.2,0.6,0.02926,5e-05,3.44741]
[1778870132952,28.45,79151.29,0.6,0.0292,5e-05,3.44114]
[1778870137992,28.44,79151.61,0.6,0.02919,5e-05,3.4395]
[1778870144029,28.44,79150.98,0.6,0.02912,5e-05,3.43299]
[1778870149065,28.43,79145.11,0.6,0.02883,4e-05,3.40398]
[1778870154100,28.42,79144.21,0.6,0.02876,4e-05,3.39713]
[1778870159136,28.42,79160.38,0.6,0.02946,5e-05,3.46641]
[1778870164500,28.41,79158.15,0.6,0.02932,5e-05,3.45308]
[1778870170214,28.4,79159.43,0.6,0.02934,5e-05,3.45485]
[1778870175251,28.39,79167.88,0.6,0.02969,5e-05,3.48942]
[1778870180924,28.39,79175.04,0.6,0.02999,5e-05,3.51909]
[1778870186329,28.37,79194.1,0.6,0.03083,5e-05,3.60103]
[1778870190357,28.37,79204.18,0.6,0.03127,5e-05,3.64435]
[1778870195392,28.35,79209.15,0.6,0.03143,5e-05,3.65931]
[1778870200428,28.34,79219.41,0.6,0.03188,5e-05,3.70273]
[1778870202496,28.34,79219.64,0.6,0.03188,5e-05,3.70281]
[1778870202727,28.34,79219.64,0.6,0.03188,5e-05,3.70281]
[1778870202783,28.34,79224.34,0.6,0.0321,5e-05,3.72406]
[1778870204781,28.33,79245.07,0.6,0.03311,5e-05,3.82128]
[1778870205438,28.33,79245.07,0.6,0.03311,5e-05,3.82128]
[1778870205928,28.33,79245.75,0.6,0.03313,5e-05,3.8234]
[1778870211292,28.2,79252.29,0.6,0.03284,5e-05,3.79629]
[1778870216546,28.06,79257.51,0.6,0.03239,5e-05,3.75374]
[1778870221580,27.95,79247.81,0.6,0.0314,5e-05,3.65834]
[1778870226615,27.94,79244.78,0.6,0.03121,5e-05,3.63961]
[1778870231650,27.91,79250.69,0.6,0.03137,5e-05,3.6551]
[1778870237698,27.89,79251.27,0.6,0.03126,5e-05,3.64458]
[1778870242733,27.88,79251.73,0.6,0.03124,5e-05,3.64238]
[1778870247768,27.87,79251.64,0.6,0.03119,5e-05,3.63769]
[1778870251798,27.86,79236.49,0.6,0.03039,5e-05,3.5594]
[1778870256832,27.85,79224.93,0.6,0.02981,5e-05,3.50229]
[1778870261867,27.85,79233.58,0.6,0.03019,5e-05,3.53952]
[1778870266901,27.84,79237.12,0.6,0.03033,5e-05,3.55301]
[1778870271946,27.83,79238.86,0.6,0.03038,5e-05,3.55807]
[1778870276981,27.83,79238.22,0.6,0.03032,5e-05,3.55208]
[1778870282016,27.82,79237.5,0.6,0.03025,5e-05,3.5458]
[1778870287051,27.81,79238.12,0.6,0.03025,5e-05,3.54578]
[1778870292089,27.81,79239.63,0.6,0.03029,5e-05,3.5499]
[1778870297124,27.8,79250.27,0.6,0.03077,5e-05,3.59684]
[1778870301155,27.79,79240.2,0.6,0.03026,5e-05,3.54689]
[1778870306189,27.79,79239.78,0.6,0.03021,5e-05,3.54208]
[1778870311224,27.78,79244.54,0.6,0.03038,5e-05,3.55779]
[1778870316259,27.77,79244.42,0.6,0.03034,5e-05,3.55411]
[1778870321295,27.77,79244.44,0.6,0.03031,5e-05,3.5511]
[1778870326329,27.76,79244.09,0.6,0.03026,5e-05,3.54572]
[1778870331371,27.75,79242.37,0.6,0.03014,5e-05,3.53464]
[1778870335693,27.75,79230.65,0.6,0.02957,5e-05,3.47793]
[1778870341435,27.74,79232.66,0.6,0.02963,5e-05,3.48426]
[1778870346601,27.73,79226.4,0.6,0.02931,5e-05,3.45305]
[1778870351637,27.73,79224.47,0.6,0.0292,5e-05,3.44213]
[1778870356671,27.73,79223.74,0.6,0.02915,5e-05,3.43683]
[1778870361705,27.72,79224.22,0.6,0.02915,5e-05,3.43708]
[1778870366741,27.72,79224.91,0.6,0.02916,5e-05,3.4383]
[1778870371776,27.71,79224.14,0.6,0.02908,5e-05,3.42935]
[1778870376811,27.71,79219.89,0.6,0.02887,5e-05,3.40818]
[1778870380839,27.71,79205.1,0.6,0.02818,5e-05,3.34003]
[1778870386046,27.7,79203.22,0.6,0.02808,4e-05,3.33049]
[1778870391917,27.7,79199.77,0.6,0.02792,4e-05,3.31384]
[1778870397963,27.7,79202.6,0.6,0.02803,4e-05,3.32514]
[1778870404290,27.7,79205.72,0.6,0.02816,5e-05,3.33811]
[1778870404503,27.69,79205.18,0.6,0.02813,5e-05,3.33514]
[1778870404506,27.69,79205.18,0.6,0.02813,5e-05,3.33514]
[1778870405011,27.69,79208.93,0.6,0.0283,5e-05,3.35173]
[1778870406198,27.69,79227.12,0.6,0.02913,5e-05,3.43407]
[1778870407171,27.69,79227.12,0.6,0.02913,5e-05,3.43407]
[1778870407272,27.69,79227.8,0.6,0.02915,5e-05,3.43675]
[1778870411057,27.67,79209.57,0.6,0.02823,5e-05,3.34541]
[1778870416275,27.67,79203.71,0.6,0.02796,4e-05,3.31777]
[1778870422134,27.67,79201.02,0.6,0.02782,4e-05,3.30417]
[1778870426345,27.66,79216.41,0.6,0.0285,5e-05,3.37228]
[1778870432205,27.62,79219.47,0.6,0.02843,5e-05,3.36468]
[1778870437240,27.62,79224.18,0.6,0.02863,5e-05,3.38443]
[1778870442275,27.58,79232.81,0.6,0.02884,5e-05,3.40574]
[1778870448316,27.47,79234.58,0.6,0.02843,5e-05,3.36543]
[1778870453351,27.44,79233.57,0.6,0.02823,5e-05,3.34573]
[1778870458386,27.41,79235.15,0.6,0.02816,5e-05,3.33884]
[1778870463426,27.38,79240.17,0.6,0.02826,5e-05,3.34822]
[1778870468456,27.34,79246.2,0.6,0.02837,5e-05,3.35946]
[1778870473491,27.3,79242.35,0.6,0.02801,5e-05,3.32449]
[1778870478526,27.27,79245.48,0.6,0.02803,5e-05,3.32563]
[1778870483562,27.21,79243.06,0.6,0.02761,5e-05,3.28466]
[1778870488595,27.18,79235.57,0.6,0.02716,4e-05,3.23962]
[1778870493631,27.18,79235.77,0.6,0.02714,4e-05,3.2365]
[1778870498666,27.18,79235.32,0.6,0.02711,4e-05,3.23393]
[1778870503704,27.18,79236.43,0.6,0.02716,4e-05,3.23832]
[1778870509743,27.18,79237.11,0.6,0.02718,4e-05,3.24066]
[1778870514779,27.17,79237.25,0.6,0.02718,4e-05,3.24072]
[1778870519814,27.17,79238.45,0.6,0.02723,4e-05,3.24546]
[1778870524850,27.17,79232.54,0.6,0.02696,4e-05,3.21842]
[1778870530566,27.17,79227.06,0.6,0.02671,4e-05,3.19382]
[1778870530720,27.17,79226.65,0.6,0.02669,4e-05,3.19198]
[1778870531071,27.17,79225.48,0.6,0.02664,4e-05,3.1868]
[1778870532401,27.17,79225.48,0.6,0.02664,4e-05,3.1868]
[1778870532455,27.17,79186.58,0.6,0.02498,4e-05,3.01804]
[1778870538046,27.17,79180.69,0.6,0.02475,4e-05,2.99452]
[1778870543081,27.18,79178.17,0.6,0.02466,4e-05,2.98532]
[1778870548116,27.18,79177.61,0.6,0.02465,4e-05,2.9846]
[1778870553152,27.18,79186.17,0.6,0.025,4e-05,3.01923]
[1778870557267,27.19,79167.73,0.6,0.02425,4e-05,2.94281]
[1778870559195,27.19,79156.61,0.6,0.02381,4e-05,2.8975]
[1778870564229,27.2,79159.5,0.6,0.02395,4e-05,2.9119]
[1778870569268,27.2,79166.69,0.6,0.02427,4e-05,2.94424]
[1778870574299,27.21,79176.14,0.6,0.02468,4e-05,2.98595]
[1778870579333,27.21,79180.34,0.6,0.02487,4e-05,3.0056]
[1778870584369,27.21,79189.98,0.6,0.02529,4e-05,3.04842]
[1778870589403,27.22,79193.79,0.6,0.02546,4e-05,3.06626]
[1778870596452,27.22,79192.81,0.6,0.02544,4e-05,3.06409]
[1778870601487,27.23,79200.99,0.6,0.0258,4e-05,3.10044]
[1778870606522,27.23,79204.31,0.6,0.02595,4e-05,3.11565]
[1778870611557,27.23,79207.31,0.6,0.02606,4e-05,3.12603]
[1778870616592,27.23,79206.38,0.6,0.02602,4e-05,3.12257]
[1778870621627,27.23,79215.47,0.6,0.02642,4e-05,3.16283]
[1778870626661,27.23,79218.61,0.6,0.02656,4e-05,3.17696]
[1778870631699,27.23,79221.29,0.6,0.02668,4e-05,3.18915]
[1778870636732,27.23,79224.9,0.6,0.02685,4e-05,3.2055]
[1778870641768,27.23,79225.51,0.6,0.02688,4e-05,3.20857]
[1778870646803,27.24,79226.39,0.6,0.02692,4e-05,3.21291]
[1778870652845,27.24,79231.22,0.6,0.02714,4e-05,3.23488]
[1778870657979,27.24,79233.71,0.6,0.02725,4e-05,3.24626]
[1778870664929,27.24,79234.04,0.6,0.02727,4e-05,3.24803]
[1778870673995,27.24,79232.42,0.6,0.02717,4e-05,3.23776]
[1778870682053,27.24,79229.95,0.6,0.02707,4e-05,3.22718]
[1778870687087,27.24,79233.95,0.6,0.02725,4e-05,3.24529]
[1778870692122,27.24,79234.72,0.6,0.02728,4e-05,3.24882]
[1778870697156,27.24,79234.6,0.6,0.02728,4e-05,3.24833]
[1778870702193,27.24,79236.07,0.6,0.02734,4e-05,3.2549]
[1778870704206,27.24,79222.64,0.6,0.02675,4e-05,3.19507]
[1778870709241,27.24,79216.31,0.6,0.02648,4e-05,3.1677]
[1778870714283,27.24,79215.7,0.6,0.02646,4e-05,3.16569]
[1778870719313,27.24,79215.04,0.6,0.02643,4e-05,3.16335]
[1778870724349,27.25,79210.73,0.6,0.02625,4e-05,3.14496]
[1778870729384,27.25,79207.98,0.6,0.02614,4e-05,3.13348]
[1778870734419,27.25,79205.76,0.6,0.02602,4e-05,3.12104]
[1778870739454,27.25,79204.7,0.6,0.02598,4e-05,3.117]
[1778870741469,27.25,79190.61,0.6,0.02539,4e-05,3.05651]
[1778870743483,27.25,79179.75,0.6,0.02494,4e-05,3.01071]
[1778870748613,27.26,79173.52,0.6,0.0247,4e-05,2.98627]
[1778870754558,27.26,79175.57,0.6,0.0248,4e-05,2.99648]
[1778870759600,27.26,79169.11,0.6,0.02455,4e-05,2.97126]
[1778870764635,27.27,79172.27,0.6,0.0247,4e-05,2.98638]
[1778870767657,27.27,79151.97,0.6,0.02389,4e-05,2.90296]
[1778870772693,27.28,79148.15,0.6,0.02376,4e-05,2.88985]
[1778870777728,27.28,79148.04,0.6,0.02378,4e-05,2.89187]
[1778870782763,27.29,79157.81,0.6,0.0242,4e-05,2.9347]
[1778870788900,27.29,79162.68,0.6,0.02442,4e-05,2.95718]
[1778870794847,27.3,79159.88,0.6,0.0243,4e-05,2.94438]
[1778870799881,27.3,79162.95,0.6,0.02444,4e-05,2.95894]
[1778870804916,27.31,79160.69,0.6,0.02436,4e-05,2.9512]
[1778870809951,27.31,79163.09,0.6,0.02448,4e-05,2.96298]
[1778870814986,27.32,79166.51,0.6,0.02464,4e-05,2.97906]
[1778870821031,27.32,79169.11,0.6,0.02476,4e-05,2.9921]
[1778870826069,27.32,79161.15,0.6,0.02446,4e-05,2.96048]
[1778870831101,27.33,79159.25,0.6,0.0244,4e-05,2.95461]
[1778870836136,27.33,79153.7,0.6,0.0242,4e-05,2.93374]
[1778870841171,27.34,79159.29,0.6,0.02444,4e-05,2.95916]
[1778870847214,27.35,79159.5,0.6,0.02448,4e-05,2.96252]
[1778870852248,27.35,79165.17,0.6,0.0247,4e-05,2.98495]
[1778870857283,27.35,79165.02,0.6,0.02471,4e-05,2.98622]
[1778870862320,27.36,79166.1,0.6,0.02478,4e-05,2.99266]
[1778870867354,27.36,79168.54,0.6,0.0249,4e-05,3.00478]
[1778870872389,27.37,79177.52,0.6,0.02529,4e-05,3.04442]
[1778870877424,27.37,79178.42,0.6,0.02534,4e-05,3.04969]
[1778870882461,27.37,79179.69,0.6,0.02541,4e-05,3.05655]
[1778870887494,27.38,79179.34,0.6,0.0254,4e-05,3.05651]
[1778870892529,27.38,79180.89,0.6,0.02548,4e-05,3.06458]
[1778870897568,27.38,79183.98,0.6,0.02563,4e-05,3.07915]
[1778870902601,27.39,79187.92,0.6,0.02581,4e-05,3.09727]
[1778870907639,27.39,79185.6,0.6,0.02572,4e-05,3.08837]
[1778870912676,27.39,79188.84,0.6,0.02584,4e-05,3.1]
[1778870917712,27.39,79188.31,0.6,0.02583,4e-05,3.09863]
[1778870922744,27.4,79186.98,0.6,0.02578,4e-05,3.09396]
[1778870927779,27.4,79186.87,0.6,0.02578,4e-05,3.09435]
[1778870932814,27.4,79187.26,0.6,0.02581,4e-05,3.09685]
[1778870937849,27.4,79187.56,0.6,0.02583,4e-05,3.09895]
[1778870942884,27.4,79189.62,0.6,0.02593,4e-05,3.10862]
[1778870947920,27.41,79197.57,0.6,0.02627,4e-05,3.14366]
[1778870952956,27.41,79201.31,0.6,0.02644,4e-05,3.16026]
[1778870957989,27.41,79197.48,0.6,0.02627,4e-05,3.14379]
[1778870963026,27.41,79196.0,0.6,0.02621,4e-05,3.1377]
[1778870968059,27.41,79198.98,0.6,0.02635,4e-05,3.15099]
[1778870973097,27.41,79201.56,0.6,0.02643,4e-05,3.15899]
[1778870978130,27.41,79197.89,0.6,0.02627,4e-05,3.14312]
[1778870984172,27.41,79196.27,0.6,0.02621,4e-05,3.13626]
[1778870989206,27.41,79194.32,0.6,0.02612,4e-05,3.12796]
[1778870994242,27.41,79193.42,0.6,0.02609,4e-05,3.12423]
[1778870997263,27.41,79203.95,0.6,0.02654,4e-05,3.17013]
[1778871000384,27.41,79215.19,0.6,0.02703,4e-05,3.21939]
[1778871006328,27.41,79215.2,0.6,0.02703,4e-05,3.21892]
[1778871011381,27.41,79217.56,0.6,0.02713,4e-05,3.22901]
[1778871016397,27.41,79231.38,0.6,0.02774,5e-05,3.29033]
[1778871021432,27.41,79229.21,0.6,0.02764,4e-05,3.27991]
[1778871026468,27.4,79229.7,0.6,0.02765,4e-05,3.28156]
[1778871029851,27.4,79230.32,0.6,0.02768,4e-05,3.28414]
[1778871029939,27.4,79230.02,0.6,0.02766,4e-05,3.28259]
[1778871035532,27.4,79229.92,0.6,0.02763,4e-05,3.27821]
[1778871040664,27.4,79230.1,0.6,0.02763,4e-05,3.27863]
[1778871046609,27.4,79218.32,0.6,0.0271,4e-05,3.22566]
[1778871051644,27.4,79217.91,0.6,0.02709,4e-05,3.22406]
[1778871056679,27.4,79226.46,0.6,0.02746,4e-05,3.26197]
[1778871061714,27.4,79225.54,0.6,0.02742,4e-05,3.25759]
[1778871064846,27.4,79225.25,0.6,0.02741,4e-05,3.25622]
[1778871064920,27.4,79225.8,0.6,0.02742,4e-05,3.25802]
[1778871070876,27.4,79235.02,0.6,0.02783,5e-05,3.29865]
[1778871076818,27.39,79227.79,0.6,0.0275,4e-05,3.26555]
[1778871080946,27.39,79217.32,0.6,0.02703,4e-05,3.21894]
[1778871086889,27.4,79211.42,0.6,0.02678,4e-05,3.19311]
[1778871088941,27.4,79195.87,0.6,0.0261,4e-05,3.12532]
[1778871091941,27.4,79186.17,0.6,0.02567,4e-05,3.08094]
[1778871096976,27.4,79187.62,0.6,0.02575,4e-05,3.08844]
[1778871102011,27.4,79187.5,0.6,0.02575,4e-05,3.08909]
[1778871107046,27.41,79189.0,0.6,0.02583,4e-05,3.09665]
[1778871112082,27.41,79188.34,0.6,0.02581,4e-05,3.09488]
[1778871117116,27.41,79192.91,0.6,0.02601,4e-05,3.11549]
[1778871119130,27.41,79203.84,0.6,0.02649,4e-05,3.16325]
[1778871124165,27.41,79207.45,0.6,0.02665,4e-05,3.17942]
[1778871129200,27.41,79210.09,0.6,0.02676,4e-05,3.19115]
[1778871134236,27.41,79212.99,0.6,0.02689,4e-05,3.20405]
[1778871139272,27.41,79218.68,0.6,0.02714,4e-05,3.22917]
[1778871144306,27.41,79217.03,0.6,0.02707,4e-05,3.2218]
[1778871149341,27.41,79220.53,0.6,0.02722,4e-05,3.23728]
[1778871155383,27.41,79224.77,0.6,0.02738,4e-05,3.25257]
[1778871160418,27.41,79226.65,0.6,0.02747,4e-05,3.26083]
[1778871165453,27.41,79231.29,0.6,0.02767,5e-05,3.28131]
[1778871170489,27.41,79236.04,0.6,0.02788,5e-05,3.3022]
[1778871175523,27.41,79226.11,0.6,0.02743,4e-05,3.25728]
[1778871180559,27.41,79226.54,0.6,0.02745,4e-05,3.25906]
[1778871184587,27.41,79237.18,0.6,0.02793,5e-05,3.30652]
[1778871189621,27.41,79235.32,0.6,0.02784,5e-05,3.29765]
[1778871194656,27.41,79235.58,0.6,0.02784,5e-05,3.29838]
[1778871199692,27.4,79235.77,0.6,0.02785,5e-05,3.29886]
[1778871203721,27.4,79245.8,0.6,0.0283,5e-05,3.34367]
[1778871207748,27.4,79229.64,0.6,0.02756,4e-05,3.27009]
[1778871211275,27.4,79224.9,0.6,0.02735,4e-05,3.24879]
[1778871211328,27.4,79224.9,0.6,0.02735,4e-05,3.24879]
[1778871211867,27.4,79200.44,0.6,0.02625,4e-05,3.13765]
[1778871214899,27.4,79194.34,0.6,0.02599,4e-05,3.11154]
[1778871214913,27.4,79194.07,0.6,0.02598,4e-05,3.11055]
[1778871216423,27.4,79194.07,0.6,0.02598,4e-05,3.11055]
[1778871216820,27.4,79194.07,0.6,0.02598,4e-05,3.11089]
[1778871221855,27.41,79194.12,0.6,0.02599,4e-05,3.11193]
[1778871226891,27.41,79191.94,0.6,0.02591,4e-05,3.1033]
[1778871231973,27.41,79192.4,0.6,0.02593,4e-05,3.10586]
[1778871237967,27.41,79196.07,0.6,0.0261,4e-05,3.12244]
[1778871243006,27.41,79199.77,0.6,0.02626,4e-05,3.13901]
[1778871248037,27.41,79195.2,0.6,0.02607,4e-05,3.1196]
[1778871254079,27.41,79191.81,0.6,0.02593,4e-05,3.10563]
[1778871260120,27.42,79189.76,0.6,0.02585,4e-05,3.09746]
[1778871265156,27.42,79188.12,0.6,0.02579,4e-05,3.09095]
[1778871268177,27.42,79199.33,0.6,0.02627,4e-05,3.13964]
[1778871270602,27.42,79199.65,0.6,0.02628,4e-05,3.14105]
[1778871271203,27.42,79201.64,0.6,0.02634,4e-05,3.14637]
[1778871273212,27.42,79220.97,0.6,0.02719,4e-05,3.23135]
[1778871275290,27.42,79222.39,0.6,0.02725,4e-05,3.23755]
[1778871275330,27.42,79223.45,0.6,0.02729,4e-05,3.24214]
[1778871282275,27.41,79232.02,0.6,0.02767,5e-05,3.27944]
[1778871287310,27.41,79233.4,0.6,0.02772,5e-05,3.28475]
[1778871292345,27.41,79233.39,0.6,0.02771,5e-05,3.2837]
[1778871297381,27.41,79232.99,0.6,0.02768,5e-05,3.28072]
[1778871302505,27.41,79219.98,0.6,0.02709,4e-05,3.22178]
[1778871308459,27.4,79222.18,0.6,0.02718,4e-05,3.23096]
[1778871313494,27.4,79219.27,0.6,0.02705,4e-05,3.21767]
[1778871319537,27.4,79222.71,0.6,0.0272,4e-05,3.23253]
[1778871324572,27.39,79230.42,0.6,0.02749,4e-05,3.26141]
[1778871329608,27.37,79237.72,0.6,0.02774,5e-05,3.28637]
[1778871334643,27.35,79237.58,0.6,0.0276,5e-05,3.27201]
[1778871339678,27.33,79236.76,0.6,0.02747,4e-05,3.25884]
[1778871344713,27.3,79242.24,0.6,0.02761,5e-05,3.27301]
[1778871350755,27.27,79242.58,0.6,0.02748,4e-05,3.26028]
[1778871355790,27.25,79238.73,0.6,0.0272,4e-05,3.23259]
[1778871360825,27.23,79237.8,0.6,0.02707,4e-05,3.21956]
[1778871365860,27.21,79241.48,0.6,0.02714,4e-05,3.22655]
[1778871370895,27.2,79253.87,0.6,0.02765,5e-05,3.27771]
[1778871375934,27.19,79257.97,0.6,0.0278,5e-05,3.29281]
[1778871380969,27.16,79264.45,0.6,0.02797,5e-05,3.31]
[1778871386004,27.14,79262.5,0.6,0.02779,5e-05,3.2924]
[1778871386780,27.14,79262.5,0.6,0.02779,5e-05,3.2924]
[1778871386856,27.14,79262.5,0.6,0.02779,5e-05,3.2924]
[1778871387011,27.14,79263.51,0.6,0.02784,5e-05,3.29681]
[1778871388018,27.14,79271.16,0.6,0.02819,5e-05,3.33152]
[1778871388763,27.14,79271.16,0.6,0.02819,5e-05,3.33152]
[1778871389025,27.14,79276.36,0.6,0.02843,5e-05,3.35515]
[1778871394061,27.14,79276.94,0.6,0.02841,5e-05,3.35304]
[1778871399095,27.14,79276.2,0.6,0.02836,5e-05,3.34844]
[1778871404131,27.13,79272.96,0.6,0.0282,5e-05,3.33255]
[1778871409165,27.13,79273.72,0.6,0.02823,5e-05,3.33511]
[1778871414202,27.13,79274.08,0.6,0.02824,5e-05,3.33589]
[1778871418228,27.13,79263.93,0.6,0.02777,5e-05,3.28891]
[1778871421251,27.13,79257.76,0.6,0.02748,5e-05,3.26074]
[1778871423346,27.13,79261.27,0.6,0.02764,5e-05,3.27651]
[1778871430317,27.13,79255.95,0.6,0.02739,5e-05,3.25182]
[1778871435352,27.13,79254.15,0.6,0.02731,5e-05,3.24325]
[1778871440389,27.12,79252.08,0.6,0.02721,4e-05,3.23345]
[1778871445422,27.12,79251.03,0.6,0.02716,4e-05,3.22826]
[1778871450459,27.12,79243.08,0.6,0.0268,4e-05,3.19231]
[1778871455493,27.12,79239.18,0.6,0.0266,4e-05,3.17148]
[1778871460529,27.12,79239.87,0.6,0.02663,4e-05,3.17447]
[1778871465568,27.12,79233.55,0.6,0.02635,4e-05,3.14643]
[1778871473619,27.12,79227.93,0.6,0.02611,4e-05,3.12214]
[1778871476641,27.12,79215.25,0.6,0.02557,4e-05,3.06732]
[1778871481680,27.13,79204.38,0.6,0.02512,4e-05,3.02173]
[1778871486711,27.13,79208.85,0.6,0.02532,4e-05,3.04218]
[1778871491746,27.13,79217.64,0.6,0.0257,4e-05,3.08125]
[1778871496781,27.13,79218.85,0.6,0.02577,4e-05,3.08746]
[1778871502826,27.14,79219.54,0.6,0.02581,4e-05,3.09155]
[1778871507858,27.14,79215.01,0.6,0.02562,4e-05,3.0729]
[1778871513903,27.14,79216.12,0.6,0.02566,4e-05,3.07569]
[1778871518934,27.14,79211.27,0.6,0.02546,4e-05,3.05593]
[1778871523970,27.15,79210.01,0.6,0.02542,4e-05,3.05172]
[1778871530013,27.15,79210.67,0.6,0.02546,4e-05,3.05589]
[1778871535046,27.15,79206.88,0.6,0.02531,4e-05,3.04075]
[1778871541090,27.16,79207.07,0.6,0.02533,4e-05,3.04296]
[1778871546124,27.16,79214.44,0.6,0.02566,4e-05,3.0758]
[1778871551159,27.16,79218.58,0.6,0.02585,4e-05,3.09473]
[1778871556195,27.16,79218.24,0.6,0.02584,4e-05,3.09418]
[1778871561229,27.16,79228.08,0.6,0.02627,4e-05,3.13788]
[1778871566265,27.17,79228.19,0.6,0.02628,4e-05,3.1389]
[1778871571300,27.17,79231.24,0.6,0.02639,4e-05,3.14942]
[1778871576335,27.17,79235.4,0.6,0.02658,4e-05,3.16815]
[1778871581370,27.17,79239.27,0.6,0.02675,4e-05,3.18548]
[1778871586419,27.17,79236.48,0.6,0.02663,4e-05,3.17323]
[1778871592447,27.17,79235.31,0.6,0.02658,4e-05,3.16828]
[1778871597482,27.17,79224.23,0.6,0.0261,4e-05,3.11997]
[1778871601510,27.17,79213.86,0.6,0.02566,4e-05,3.07563]
[1778871606549,27.17,79219.42,0.6,0.02591,4e-05,3.10072]
[1778871611582,27.18,79225.53,0.6,0.02618,4e-05,3.12811]
[1778871616617,27.18,79225.99,0.6,0.02621,4e-05,3.13074]
[1778871621654,27.18,79211.78,0.6,0.02561,4e-05,3.06973]
[1778871626692,27.18,79215.42,0.6,0.02577,4e-05,3.08671]
[1778871631723,27.18,79220.2,0.6,0.02596,4e-05,3.10526]
[1778871636761,27.19,79215.96,0.6,0.02579,4e-05,3.08813]
[1778871641807,27.19,79218.81,0.6,0.02593,4e-05,3.10166]
[1778871646829,27.19,79219.52,0.6,0.02597,4e-05,3.10559]
[1778871652870,27.19,79219.96,0.6,0.026,4e-05,3.10897]
[1778871657904,27.2,79214.71,0.6,0.02579,4e-05,3.08736]
[1778871661933,27.2,79225.13,0.6,0.02624,4e-05,3.1335]
[1778871666968,27.2,79226.14,0.6,0.0263,4e-05,3.13874]
[1778871672004,27.2,79226.59,0.6,0.02632,4e-05,3.1415]
[1778871677038,27.2,79229.52,0.6,0.02646,4e-05,3.15511]
[1778871682076,27.21,79225.83,0.6,0.0263,4e-05,3.13953]
[1778871687108,27.21,79225.16,0.6,0.02628,4e-05,3.13736]
[1778871692143,27.21,79226.32,0.6,0.02631,4e-05,3.13982]
[1778871693619,27.21,79226.32,0.6,0.02631,4e-05,3.13982]
[1778871693718,27.21,79215.82,0.6,0.02586,4e-05,3.09417]
[1778871695607,27.21,79214.71,0.6,0.02582,4e-05,3.08959]
[1778871695623,27.21,79186.49,0.6,0.02463,4e-05,2.96944]
[1778871701215,27.22,79166.29,0.6,0.02384,4e-05,2.88807]
[1778871706250,27.23,79159.02,0.6,0.02358,4e-05,2.86123]
[1778871711287,27.23,79159.82,0.6,0.02364,4e-05,2.8675]
[1778871713302,27.23,79172.8,0.6,0.02417,4e-05,2.92211]
[1778871718337,27.24,79176.15,0.6,0.02433,4e-05,2.93847]
[1778871723374,27.25,79170.76,0.6,0.02414,4e-05,2.91839]
[1778871730425,27.25,79177.19,0.6,0.02443,4e-05,2.94825]
[1778871735543,27.26,79173.45,0.6,0.0243,4e-05,2.93471]
[1778871741500,27.26,79164.19,0.6,0.02395,4e-05,2.89918]
[1778871747540,27.27,79164.38,0.6,0.02399,4e-05,2.90293]
[1778871752577,27.28,79164.54,0.6,0.02399,4e-05,2.90278]
[1778871757611,27.28,79164.39,0.6,0.02401,4e-05,2.90463]
[1778871760742,27.29,79163.07,0.6,0.02397,4e-05,2.90016]
[1778871760831,27.29,79162.46,0.6,0.02395,4e-05,2.89814]
[1778871766675,27.29,79155.13,0.6,0.02368,4e-05,2.87114]
[1778871770706,27.3,79166.09,0.6,0.02414,4e-05,2.91835]
[1778871775824,27.31,79166.23,0.6,0.02418,4e-05,2.92176]
[1778871781780,27.31,79166.21,0.6,0.0242,4e-05,2.92403]
[1778871783407,27.31,79165.52,0.6,0.02418,4e-05,2.92164]
[1778871783795,27.31,79165.53,0.6,0.02418,4e-05,2.92215]
[1778871788829,27.32,79167.28,0.6,0.02428,4e-05,2.93174]
[1778871793864,27.33,79167.74,0.6,0.02432,4e-05,2.93591]
[1778871798899,27.33,79167.75,0.6,0.02434,4e-05,2.93862]
[1778871803934,27.34,79167.83,0.6,0.02437,4e-05,2.94114]
[1778871808972,27.34,79154.04,0.6,0.02383,4e-05,2.88646]
[1778871815016,27.35,79154.55,0.6,0.02386,4e-05,2.88856]
[1778871820048,27.36,79155.63,0.6,0.02393,4e-05,2.89568]
[1778871825083,27.36,79150.63,0.6,0.02376,4e-05,2.87795]
[1778871826175,27.36,79137.35,0.6,0.02324,4e-05,2.82462]
[1778871831125,27.37,79127.19,0.6,0.02288,4e-05,2.78708]
[1778871833139,27.39,79114.96,0.6,0.02249,4e-05,2.74666]
[1778871836249,27.43,79091.68,0.6,0.02176,4e-05,2.6708]
[1778871837122,27.43,79091.68,0.6,0.02176,4e-05,2.6708]
[1778871837249,27.43,79091.68,0.6,0.02176,4e-05,2.6708]
[1778871838195,27.43,79075.47,0.6,0.02117,4e-05,2.60876]
[1778871838980,27.43,79075.47,0.6,0.02117,4e-05,2.60876]
[1778871839205,27.43,79061.89,0.6,0.02069,4e-05,2.55763]
[1778871843931,27.54,79061.72,0.6,0.0211,4e-05,2.60126]
[1778871844149,27.57,79059.5,0.6,0.02111,4e-05,2.60237]
[1778871844239,27.57,79045.99,0.6,0.02064,4e-05,2.55184]
[1778871846361,27.64,79082.85,0.6,0.02224,4e-05,2.71973]
[1778871852295,27.74,79088.06,0.6,0.02284,4e-05,2.78181]
[1778871856431,27.77,79103.15,0.6,0.02356,4e-05,2.85569]
[1778871861583,27.78,79102.32,0.6,0.02356,4e-05,2.8556]
[1778871861680,27.79,79098.86,0.6,0.02344,4e-05,2.84347]
[1778871867401,27.89,79104.59,0.6,0.02406,4e-05,2.90669]
[1778871872436,28.07,79104.84,0.6,0.0248,4e-05,2.98155]
[1778871877474,28.24,79105.85,0.6,0.02554,4e-05,3.0555]
[1778871879490,28.3,79093.69,0.6,0.0253,4e-05,3.03074]
[1778871880495,28.31,79081.77,0.6,0.02483,4e-05,2.98331]
[1778871883518,28.35,79066.02,0.6,0.02437,4e-05,2.93639]
[1778871884264,28.35,79066.02,0.6,0.02437,4e-05,2.93639]
[1778871884527,28.38,79051.02,0.6,0.02393,4e-05,2.89114]
[1778871888321,28.5,79044.39,0.6,0.02413,4e-05,2.91071]
[1778871888555,28.53,79043.13,0.6,0.02422,4e-05,2.92058]
[1778871893590,28.71,79033.14,0.6,0.02455,4e-05,2.95282]
[1778871895604,28.78,79048.95,0.6,0.02544,4e-05,3.04344]
[1778871896119,28.78,79048.95,0.6,0.02544,4e-05,3.04344]
[1778871896725,28.81,79055.05,0.6,0.02581,4e-05,3.08077]
[1778871897896,28.81,79055.05,0.6,0.02581,4e-05,3.08077]
[1778871897997,28.87,79055.56,0.6,0.02607,4e-05,3.10644]
[1778871898722,28.87,79055.56,0.6,0.02607,4e-05,3.10644]
[1778871898823,28.87,79056.54,0.6,0.02611,4e-05,3.11047]
[1778871904669,29.03,79063.6,0.6,0.02706,4e-05,3.20548]
[1778871909704,29.14,79071.43,0.6,0.02786,4e-05,3.28448]
[1778871914738,29.24,79074.92,0.6,0.02843,4e-05,3.34039]
[1778871919774,29.32,79066.63,0.6,0.02844,4e-05,3.34062]
[1778871924812,29.4,79070.25,0.6,0.02895,4e-05,3.39101]
[1778871929845,29.47,79066.19,0.6,0.02905,4e-05,3.4002]
[1778871934884,29.48,79067.67,0.6,0.02912,4e-05,3.40622]
[1778871939918,29.48,79073.78,0.6,0.02942,4e-05,3.43579]
[1778871944956,29.49,79078.73,0.6,0.02967,4e-05,3.46013]
[1778871949989,29.5,79077.79,0.6,0.02966,4e-05,3.45886]
[1778871955024,29.5,79077.11,0.6,0.02965,4e-05,3.45872]
[1778871959052,29.54,79087.4,0.6,0.03029,5e-05,3.52062]
[1778871964087,29.55,79094.75,0.6,0.03065,5e-05,3.55555]
[1778871969124,29.55,79099.87,0.6,0.0309,5e-05,3.5802]
[1778871972095,29.55,79102.05,0.6,0.03101,5e-05,3.59023]
[1778871972148,29.56,79094.38,0.6,0.03066,5e-05,3.55646]
[1778871973156,29.56,79068.99,0.6,0.02953,4e-05,3.44614]
[1778871976022,29.56,79071.7,0.6,0.02965,4e-05,3.45844]
[1778871976033,29.56,79071.7,0.6,0.02965,4e-05,3.45844]
[1778871976036,29.56,79075.02,0.6,0.02981,4e-05,3.4734]
[1778871976169,29.56,79075.02,0.6,0.02981,4e-05,3.4734]
[1778871977064,29.56,79075.02,0.6,0.02981,4e-05,3.4734]
[1778871977090,29.56,79075.93,0.6,0.02986,4e-05,3.47841]
[1778871982217,29.58,79082.37,0.6,0.03022,5e-05,3.51323]
[1778871983157,29.58,79082.37,0.6,0.03022,5e-05,3.51323]
[1778871983256,29.59,79081.3,0.6,0.03022,5e-05,3.51319]
[1778871988259,29.59,79080.95,0.6,0.03022,5e-05,3.51395]
[1778871993296,29.6,79082.89,0.6,0.03031,5e-05,3.52108]
[1778871998329,29.61,79082.52,0.6,0.03031,5e-05,3.52167]
[1778872002357,29.61,79093.98,0.6,0.03085,5e-05,3.5739]
[1778872007508,29.62,79110.65,0.6,0.03167,5e-05,3.6528]
[1778872013434,29.63,79104.84,0.6,0.03145,5e-05,3.63219]
[1778872015454,29.64,79093.98,0.6,0.03101,5e-05,3.58881]
[1778872020483,29.65,79079.35,0.6,0.03036,5e-05,3.52607]
[1778872025518,29.69,79076.19,0.6,0.0304,5e-05,3.52946]
[1778872030554,29.69,79079.4,0.6,0.03056,5e-05,3.5456]
[1778872035589,29.7,79080.74,0.6,0.03064,5e-05,3.5535]
[1778872038823,29.7,79081.54,0.6,0.03069,5e-05,3.55781]
[1778872038926,29.7,79081.54,0.6,0.03069,5e-05,3.55781]
[1778872039023,29.7,79081.33,0.6,0.03068,5e-05,3.55728]
[1778872042637,29.71,79091.67,0.6,0.03117,5e-05,3.6044]
[1778872043977,29.71,79091.67,0.6,0.03117,5e-05,3.6044]
[1778872044073,29.7,79095.46,0.6,0.03134,5e-05,3.62036]
[1778872049689,29.69,79091.57,0.6,0.0311,5e-05,3.59738]
[1778872054709,29.68,79087.39,0.6,0.03084,5e-05,3.57156]
[1778872059757,29.67,79092.59,0.6,0.03102,5e-05,3.58933]
[1778872064791,29.66,79093.91,0.6,0.03103,5e-05,3.59065]
[1778872069826,29.65,79093.03,0.6,0.03095,5e-05,3.58222]
[1778872074861,29.64,79092.16,0.6,0.03086,5e-05,3.57392]
[1778872079898,29.63,79094.85,0.6,0.03094,5e-05,3.58143]
[1778872084931,29.62,79099.65,0.6,0.03111,5e-05,3.59837]
[1778872089967,29.61,79094.05,0.6,0.03081,5e-05,3.56894]
[1778872095005,29.6,79096.68,0.6,0.03088,5e-05,3.57633]
[1778872100038,29.59,79098.31,0.6,0.03091,5e-05,3.57924]
[1778872105076,29.57,79106.8,0.6,0.03126,5e-05,3.61253]
[1778872110108,29.56,79114.39,0.6,0.03156,5e-05,3.64165]
[1778872115143,29.55,79113.62,0.6,0.03144,5e-05,3.62947]
[1778872120178,29.54,79107.51,0.6,0.0311,5e-05,3.59718]
[1778872125212,29.53,79109.06,0.6,0.03112,5e-05,3.59839]
[1778872130248,29.52,79106.82,0.6,0.03096,5e-05,3.58361]
[1778872135284,29.5,79104.87,0.6,0.03082,5e-05,3.57023]
[1778872140318,29.49,79106.17,0.6,0.03084,5e-05,3.57135]
[1778872146360,29.48,79106.62,0.6,0.0308,5e-05,3.56768]
[1778872148495,29.48,79092.84,0.6,0.03015,5e-05,3.50491]
[1778872154415,29.46,79090.43,0.6,0.02999,5e-05,3.48934]
[1778872159451,29.45,79094.55,0.6,0.03013,5e-05,3.5035]
[1778872164486,29.44,79097.95,0.6,0.03025,5e-05,3.51431]
[1778872166594,29.44,79097.9,0.6,0.03023,5e-05,3.51326]
[1778872166652,29.44,79097.9,0.6,0.03023,5e-05,3.51326]
[1778872166682,29.44,79086.99,0.6,0.02973,4e-05,3.46455]
[1778872168487,29.44,79085.86,0.6,0.02968,4e-05,3.45887]
[1778872168584,29.44,79051.93,0.6,0.02819,4e-05,3.31253]
[1778872174559,29.43,79052.31,0.6,0.02815,4e-05,3.30772]
[1778872178708,29.43,79064.98,0.6,0.02867,4e-05,3.35958]
[1778872184629,29.42,79069.59,0.6,0.02884,4e-05,3.37585]
[1778872189665,29.41,79068.45,0.6,0.02876,4e-05,3.368]
[1778872194699,29.4,79067.05,0.6,0.02866,4e-05,3.35909]
[1778872199735,29.4,79058.73,0.6,0.02828,4e-05,3.32084]
[1778872204771,29.39,79059.55,0.6,0.02829,4e-05,3.32184]
[1778872208918,29.39,79049.2,0.6,0.02782,4e-05,3.27622]
[1778872214864,29.38,79050.33,0.6,0.02785,4e-05,3.2785]
[1778872219898,29.38,79048.05,0.6,0.02773,4e-05,3.26692]
[1778872224961,29.37,79047.85,0.6,0.02771,4e-05,3.26453]
[1778872230975,29.37,79040.02,0.6,0.02735,4e-05,3.22923]
[1778872236010,29.36,79041.3,0.6,0.02736,4e-05,3.22949]
[1778872241046,29.36,79037.21,0.6,0.02717,4e-05,3.21084]
[1778872246080,29.35,79033.56,0.6,0.02701,4e-05,3.19436]
[1778872251115,29.35,79034.08,0.6,0.02702,4e-05,3.19529]
[1778872256150,29.35,79043.65,0.6,0.0274,4e-05,3.23367]
[1778872261185,29.34,79043.77,0.6,0.02739,4e-05,3.23272]
[1778872266221,29.34,79052.79,0.6,0.02776,4e-05,3.26888]
[1778872271255,29.34,79055.18,0.6,0.02784,4e-05,3.27713]
[1778872276291,29.33,79054.61,0.6,0.0278,4e-05,3.27287]
[1778872281327,29.33,79056.52,0.6,0.02786,4e-05,3.27903]
[1778872287368,29.32,79050.25,0.6,0.02757,4e-05,3.25055]
[1778872292403,29.32,79059.83,0.6,0.02793,4e-05,3.28558]
[1778872297439,29.31,79058.05,0.6,0.02783,4e-05,3.27607]
[1778872302479,29.31,79067.05,0.6,0.0282,4e-05,3.31206]
[1778872307510,29.3,79068.24,0.6,0.02823,4e-05,3.31485]
[1778872312545,29.3,79072.04,0.6,0.02837,4e-05,3.32884]
[1778872317581,29.29,79069.68,0.6,0.02824,4e-05,3.31624]
[1778872322615,29.29,79066.62,0.6,0.02809,4e-05,3.30163]
[1778872324629,29.28,79055.99,0.6,0.02763,4e-05,3.25568]
[1778872329768,29.28,79054.16,0.6,0.02754,4e-05,3.2465]
[1778872335708,29.28,79055.69,0.6,0.02758,4e-05,3.25111]
[1778872339838,29.27,79040.88,0.6,0.02695,4e-05,3.18832]
[1778872345777,29.27,79038.64,0.6,0.02685,4e-05,3.17796]
[1778872350812,29.27,79037.52,0.6,0.02679,4e-05,3.17251]
[1778872352827,29.27,79030.11,0.6,0.02646,4e-05,3.13838]
[1778872356862,29.27,79016.86,0.6,0.02592,4e-05,3.08427]
[1778872361889,29.27,79018.38,0.6,0.02598,4e-05,3.09041]
[1778872364910,29.27,79028.71,0.6,0.0264,4e-05,3.1323]
[1778872370050,29.27,79030.52,0.6,0.02647,4e-05,3.13928]
[1778872374980,29.26,79041.9,0.6,0.02693,4e-05,3.18552]
[1778872380026,29.26,79048.55,0.6,0.0272,4e-05,3.2122]
[1778872385053,29.26,79052.01,0.6,0.02733,4e-05,3.22554]
[1778872390090,29.26,79043.9,0.6,0.02698,4e-05,3.19067]
[1778872391095,29.26,79055.75,0.6,0.02747,4e-05,3.23986]
[1778872396137,29.25,79059.19,0.6,0.0276,4e-05,3.25282]
[1778872401169,29.25,79058.22,0.6,0.02755,4e-05,3.24724]
[1778872403729,29.25,79048.4,0.6,0.02713,4e-05,3.20561]
[1778872404187,29.25,79044.59,0.6,0.02697,4e-05,3.18956]
[1778872406204,29.25,79034.19,0.6,0.02654,4e-05,3.1463]
[1778872406723,29.25,79034.19,0.6,0.02654,4e-05,3.1463]
[1778872407209,29.25,79035.09,0.6,0.02657,4e-05,3.14986]
[1778872412244,29.24,79033.44,0.6,0.02647,4e-05,3.13906]
[1778872417282,29.24,79036.38,0.6,0.02658,4e-05,3.15052]
[1778872422314,29.24,79046.33,0.6,0.02699,4e-05,3.19072]
[1778872427349,29.24,79049.62,0.6,0.02711,4e-05,3.20334]
[1778872432383,29.24,79050.7,0.6,0.02715,4e-05,3.20673]
[1778872438429,29.23,79044.83,0.6,0.02689,4e-05,3.18116]
[1778872443461,29.23,79052.03,0.6,0.02718,4e-05,3.20999]
[1778872448501,29.23,79054.71,0.6,0.02728,4e-05,3.21995]
[1778872453531,29.22,79061.51,0.6,0.02755,4e-05,3.24709]
[1778872458565,29.22,79061.68,0.6,0.02754,4e-05,3.24618]
[1778872463601,29.22,79050.84,0.6,0.02707,4e-05,3.19946]
[1778872468641,29.21,79048.65,0.6,0.02697,4e-05,3.18929]
[1778872473675,29.21,79046.06,0.6,0.02683,4e-05,3.17416]
[1778872478710,29.21,79046.95,0.6,0.02685,4e-05,3.17698]
[1778872483745,29.21,79047.39,0.6,0.02686,4e-05,3.17797]
[1778872488781,29.21,79040.48,0.6,0.02657,4e-05,3.1487]
[1778872493815,29.2,79036.3,0.6,0.02639,4e-05,3.13104]
[1778872499858,29.2,79034.96,0.6,0.02634,4e-05,3.12509]
[1778872504892,29.2,79044.22,0.6,0.02671,4e-05,3.16255]
[1778872510470,29.2,79043.54,0.6,0.02668,4e-05,3.15916]
[1778872510573,29.2,79046.56,0.6,0.0268,4e-05,3.17148]
[1778872513808,29.2,79047.44,0.6,0.02683,4e-05,3.17462]
[1778872513956,29.2,79047.54,0.6,0.02683,4e-05,3.17487]
[1778872518992,29.2,79056.96,0.6,0.02722,4e-05,3.21291]
[1778872524026,29.19,79063.1,0.6,0.02746,4e-05,3.23742]
[1778872529066,29.19,79066.41,0.6,0.02759,4e-05,3.25002]
[1778872534098,29.19,79063.18,0.6,0.02741,4e-05,3.23155]
[1778872539133,29.18,79062.74,0.6,0.02738,4e-05,3.22834]
[1778872544169,29.18,79062.51,0.6,0.02735,4e-05,3.22602]
[1778872549203,29.18,79061.33,0.6,0.02729,4e-05,3.21974]
[1778872554237,29.17,79060.89,0.6,0.02726,4e-05,3.21658]
[1778872559273,29.17,79062.95,0.6,0.02733,4e-05,3.22385]
[1778872562046,29.17,79064.22,0.6,0.02738,4e-05,3.22864]
[1778872562300,29.17,79064.03,0.6,0.02737,4e-05,3.22758]
[1778872563306,29.17,79052.89,0.6,0.0269,4e-05,3.18085]
[1778872565047,29.17,79052.32,0.6,0.02687,4e-05,3.1783]
[1778872565325,29.17,79057.23,0.6,0.02708,4e-05,3.19853]
[1778872569348,29.16,79046.41,0.6,0.02662,4e-05,3.15288]
[1778872574383,29.16,79053.39,0.6,0.0269,4e-05,3.18098]
[1778872579421,29.16,79053.36,0.6,0.02689,4e-05,3.17994]
[1778872582449,29.16,79064.86,0.6,0.02737,4e-05,3.22734]
[1778872587480,29.16,79074.46,0.6,0.02776,4e-05,3.26632]
[1778872592516,29.15,79071.82,0.6,0.0276,4e-05,3.25012]
[1778872597553,29.15,79069.04,0.6,0.02747,4e-05,3.23699]
[1778872602589,29.15,79070.43,0.6,0.02752,4e-05,3.24161]
[1778872607624,29.14,79078.24,0.6,0.02783,4e-05,3.27316]
[1778872612660,29.14,79085.51,0.6,0.02813,4e-05,3.30236]
[1778872616688,29.13,79097.85,0.6,0.02865,4e-05,3.35372]
[1778872620532,29.13,79098.39,0.6,0.02866,4e-05,3.35471]
[1778872620717,29.13,79099.3,0.6,0.0287,4e-05,3.35819]
[1778872622539,29.13,79098.7,0.6,0.02867,4e-05,3.35514]
[1778872622731,29.13,79097.79,0.6,0.02862,4e-05,3.35077]
[1778872627767,29.12,79094.98,0.6,0.02848,4e-05,3.33696]
[1778872627779,29.12,79094.96,0.6,0.02848,4e-05,3.33646]
[1778872629731,29.12,79094.44,0.6,0.02845,4e-05,3.33381]
[1778872629782,29.12,79092.31,0.6,0.02835,4e-05,3.32426]
[1778872634817,29.12,79096.37,0.6,0.02851,4e-05,3.33968]
[1778872639857,29.11,79094.48,0.6,0.02841,4e-05,3.32963]
[1778872644892,29.11,79096.32,0.6,0.02847,4e-05,3.33564]
[1778872650933,29.1,79095.75,0.6,0.02841,4e-05,3.33062]
[1778872655971,29.1,79096.78,0.6,0.02841,4e-05,3.32973]
[1778872661004,29.09,79098.01,0.6,0.02845,4e-05,3.33324]
[1778872665051,29.09,79079.72,0.6,0.02765,4e-05,3.25396]
[1778872667069,29.09,79068.27,0.6,0.02716,4e-05,3.20548]
[1778872672102,29.09,79069.88,0.6,0.02722,4e-05,3.21133]
[1778872677141,29.08,79070.38,0.6,0.02723,4e-05,3.21241]
[1778872682171,29.08,79068.19,0.6,0.02713,4e-05,3.20232]
[1778872687206,29.08,79065.52,0.6,0.027,4e-05,3.19026]
[1778872688397,29.08,79065.52,0.6,0.027,4e-05,3.19026]
[1778872688507,29.08,79058.27,0.6,0.0267,4e-05,3.15996]
[1778872690380,29.08,79058.27,0.6,0.0267,4e-05,3.15996]
[1778872690481,29.08,79044.73,0.6,0.02614,4e-05,3.10397]
[1778872696270,29.08,79055.49,0.6,0.02658,4e-05,3.14799]
[1778872701306,29.08,79063.05,0.6,0.02689,4e-05,3.17875]
[1778872706507,29.07,79064.61,0.6,0.02695,4e-05,3.1846]
[1778872706609,29.07,79064.04,0.6,0.02692,4e-05,3.18206]
[1778872708495,29.07,79064.04,0.6,0.02692,4e-05,3.18206]
[1778872708531,29.07,79064.04,0.6,0.02692,4e-05,3.18174]
[1778872714396,29.07,79066.12,0.6,0.02697,4e-05,3.18598]
[1778872719431,29.07,79061.08,0.6,0.02675,4e-05,3.16419]
[1778872724467,29.07,79060.33,0.6,0.02671,4e-05,3.16054]
[1778872729503,29.07,79062.31,0.6,0.02679,4e-05,3.16813]
[1778872735547,29.06,79061.99,0.6,0.02677,4e-05,3.16601]
[1778872740580,29.06,79062.41,0.6,0.02678,4e-05,3.16713]
[1778872745615,29.06,79060.97,0.6,0.02671,4e-05,3.16049]
[1778872750650,29.06,79064.77,0.6,0.02686,4e-05,3.1757]
[1778872752664,29.06,79076.05,0.6,0.02734,4e-05,3.22258]
[1778872757699,29.05,79072.44,0.6,0.02714,4e-05,3.20278]
[1778872762734,29.03,79068.31,0.6,0.02691,4e-05,3.18029]
[1778872767773,29.02,79067.85,0.6,0.02684,4e-05,3.17329]
[1778872772804,29.01,79067.98,0.6,0.02677,4e-05,3.16536]
[1778872777839,29.0,79067.79,0.6,0.02671,4e-05,3.1596]
[1778872782874,28.99,79063.19,0.6,0.0265,4e-05,3.13913]
[1778872787917,28.99,79051.84,0.6,0.02602,4e-05,3.0905]
[1778872792952,28.98,79054.85,0.6,0.0261,4e-05,3.09852]
[1778872797988,28.97,79060.64,0.6,0.0263,4e-05,3.11881]
[1778872803101,28.97,79057.87,0.6,0.02618,4e-05,3.10731]
[1778872809067,28.97,79057.91,0.6,0.02618,4e-05,3.10736]
[1778872814114,28.97,79061.54,0.6,0.02633,4e-05,3.12225]
[1778872816415,28.97,79059.02,0.6,0.02623,4e-05,3.11185]
[1778872816441,28.97,79055.71,0.6,0.02609,4e-05,3.09827]
[1778872818416,28.97,79055.71,0.6,0.02609,4e-05,3.09827]
[1778872818454,28.97,79056.59,0.6,0.02613,4e-05,3.10191]
[1778872824173,28.97,79063.62,0.6,0.02642,4e-05,3.13073]
[1778872829208,28.97,79064.3,0.6,0.02644,4e-05,3.13342]
[1778872834242,28.97,79066.78,0.6,0.02652,4e-05,3.14008]
[1778872839277,28.97,79067.79,0.6,0.02656,4e-05,3.14412]
[1778872844312,28.97,79072.27,0.6,0.02674,4e-05,3.16244]
[1778872847333,28.97,79060.69,0.6,0.02626,4e-05,3.11438]
[1778872852368,28.97,79065.75,0.6,0.02647,4e-05,3.13526]
[1778872857403,28.97,79065.88,0.6,0.02647,4e-05,3.13571]
[1778872862446,28.97,79065.73,0.6,0.02647,4e-05,3.13496]
[1778872867473,28.97,79065.89,0.6,0.02647,4e-05,3.13549]
[1778872872508,28.97,79058.11,0.6,0.02615,4e-05,3.10348]
[1778872877544,28.97,79058.93,0.6,0.02619,4e-05,3.10703]
[1778872882579,28.97,79058.69,0.6,0.02618,4e-05,3.10627]
[1778872887927,28.97,79060.85,0.6,0.02627,4e-05,3.11534]
[1778872887975,28.97,79062.86,0.6,0.02635,4e-05,3.12365]
[1778872892562,28.97,79071.08,0.6,0.02667,4e-05,3.1543]
[1778872892649,28.97,79071.84,0.6,0.0267,4e-05,3.15742]
[1778872897683,28.97,79074.3,0.6,0.0268,4e-05,3.16741]
[1778872902719,28.97,79084.67,0.6,0.02723,4e-05,3.2104]
[1778872907756,28.96,79093.16,0.6,0.02758,4e-05,3.24549]
[1778872912790,28.96,79088.8,0.6,0.02739,4e-05,3.22603]
[1778872917825,28.96,79087.46,0.6,0.02732,4e-05,3.21948]
[1778872922859,28.96,79085.82,0.6,0.02724,4e-05,3.21172]
[1778872927906,28.96,79085.75,0.6,0.02723,4e-05,3.21042]
[1778872932942,28.95,79095.0,0.6,0.02762,4e-05,3.24866]
[1778872937979,28.95,79100.83,0.6,0.02785,4e-05,3.27229]
[1778872943013,28.95,79106.32,0.6,0.02808,4e-05,3.29426]
[1778872945027,28.95,79093.97,0.6,0.02754,4e-05,3.24098]
[1778872950063,28.94,79094.71,0.6,0.02756,4e-05,3.24308]
[1778872955099,28.94,79092.59,0.6,0.02743,4e-05,3.22952]
[1778872960132,28.94,79092.04,0.6,0.02739,4e-05,3.22617]
[1778872965167,28.94,79094.2,0.6,0.02748,4e-05,3.23423]
[1778872970203,28.93,79092.1,0.6,0.02738,4e-05,3.22429]
[1778872975240,28.93,79091.6,0.6,0.02734,4e-05,3.22122]
[1778872980273,28.93,79097.98,0.6,0.02761,4e-05,3.24717]
[1778872985308,28.92,79100.6,0.6,0.0277,4e-05,3.25684]
[1778872990242,28.92,79101.0,0.6,0.02771,4e-05,3.25754]
[1778872990348,28.92,79101.14,0.6,0.02771,4e-05,3.25788]
[1778872994459,28.92,79103.82,0.6,0.02782,4e-05,3.26854]
[1778872994476,28.92,79105.51,0.6,0.02789,4e-05,3.2755]
[1778873000414,28.92,79108.09,0.6,0.02799,4e-05,3.28495]
[1778873005453,28.91,79107.18,0.6,0.02794,4e-05,3.27978]
[1778873011034,28.91,79098.68,0.6,0.02756,4e-05,3.24278]
[1778873011076,28.91,79098.4,0.6,0.02752,4e-05,3.23793]
[1778873014012,28.91,79102.49,0.6,0.02769,4e-05,3.25494]
[1778873014108,28.91,79106.39,0.6,0.02786,4e-05,3.27137]
[1778873019547,28.89,79105.42,0.6,0.02774,4e-05,3.25951]
[1778873024659,28.89,79104.81,0.6,0.0277,4e-05,3.2558]
[1778873030624,28.88,79104.14,0.6,0.02766,4e-05,3.25163]
[1778873035660,28.88,79104.98,0.6,0.02768,4e-05,3.25412]
[1778873040695,28.88,79102.79,0.6,0.02758,4e-05,3.2437]
[1778873042708,28.88,79091.24,0.6,0.02708,4e-05,3.19447]
[1778873047743,28.88,79079.83,0.6,0.0266,4e-05,3.14621]
[1778873052777,28.88,79087.06,0.6,0.0269,4e-05,3.17618]
[1778873057816,28.87,79088.3,0.6,0.02694,4e-05,3.18081]
[1778873062848,28.87,79088.47,0.6,0.02694,4e-05,3.18089]
[1778873067888,28.87,79089.59,0.6,0.02698,4e-05,3.18499]
[1778873072922,28.87,79089.32,0.6,0.02694,4e-05,3.1798]
[1778873077957,28.87,79086.57,0.6,0.02682,4e-05,3.16772]
[1778873082992,28.87,79091.26,0.6,0.02701,4e-05,3.18674]
[1778873088027,28.87,79095.46,0.6,0.02718,4e-05,3.20356]
[1778873093062,28.86,79096.97,0.6,0.02723,4e-05,3.20901]
[1778873098097,28.86,79094.79,0.6,0.02713,4e-05,3.19884]
[1778873104139,28.86,79095.2,0.6,0.02714,4e-05,3.19943]
[1778873109177,28.86,79094.41,0.6,0.02709,4e-05,3.19517]
[1778873114213,28.85,79090.5,0.6,0.02692,4e-05,3.17789]
[1778873119248,28.85,79095.81,0.6,0.02714,4e-05,3.19947]
[1778873124287,28.85,79100.44,0.6,0.02732,4e-05,3.218]
[1778873129318,28.85,79100.17,0.6,0.0273,4e-05,3.21577]
[1778873134353,28.84,79101.16,0.6,0.0273,4e-05,3.21538]
[1778873139390,28.84,79102.06,0.6,0.02733,4e-05,3.21814]
[1778873144427,28.83,79106.11,0.6,0.02748,4e-05,3.23249]
[1778873149466,28.83,79106.64,0.6,0.02749,4e-05,3.23346]
[1778873150536,28.83,79106.64,0.6,0.02749,4e-05,3.23346]
[1778873150634,28.83,79106.56,0.6,0.02748,4e-05,3.23291]
[1778873154471,28.83,79101.9,0.6,0.02726,4e-05,3.21109]
[1778873154566,28.82,79091.53,0.6,0.02681,4e-05,3.1663]
[1778873160538,28.82,79090.59,0.6,0.02673,4e-05,3.1589]
[1778873165681,28.81,79094.25,0.6,0.02685,4e-05,3.17088]
[1778873171616,28.8,79095.94,0.6,0.0269,4e-05,3.1754]
[1778873176651,28.8,79096.17,0.6,0.02691,4e-05,3.17613]
[1778873181686,28.8,79097.09,0.6,0.02694,4e-05,3.17977]
[1778873186727,28.8,79097.23,0.6,0.02695,4e-05,3.18018]
[1778873188735,28.8,79080.65,0.6,0.02625,4e-05,3.11099]
[1778873191756,28.8,79073.08,0.6,0.02592,4e-05,3.07676]
[1778873196791,28.8,79081.14,0.6,0.02626,4e-05,3.11047]
[1778873201826,28.8,79083.33,0.6,0.02635,4e-05,3.11981]
[1778873206861,28.8,79087.16,0.6,0.02651,4e-05,3.13572]
[1778873211897,28.8,79089.12,0.6,0.02659,4e-05,3.14383]
[1778873216035,28.8,79076.61,0.6,0.02607,4e-05,3.09186]
[1778873221966,28.8,79078.86,0.6,0.02616,4e-05,3.10141]
[1778873227001,28.8,79082.65,0.6,0.02632,4e-05,3.11716]
[1778873231030,28.8,79071.75,0.6,0.02587,4e-05,3.07217]
[1778873236178,28.8,79073.47,0.6,0.02595,4e-05,3.07948]
[1778873242108,28.8,79075.72,0.6,0.02604,4e-05,3.08896]
[1778873247145,28.8,79074.72,0.6,0.026,4e-05,3.08494]
[1778873252180,28.8,79076.88,0.6,0.02606,4e-05,3.09055]
[1778873257213,28.8,79076.2,0.6,0.02604,4e-05,3.08782]
[1778873262249,28.8,79068.27,0.6,0.02571,4e-05,3.05543]
[1778873266797,28.81,79067.66,0.6,0.02571,4e-05,3.05513]
[1778873267284,28.81,79067.66,0.6,0.02572,4e-05,3.05576]
[1778873268797,28.81,79072.85,0.6,0.02593,4e-05,3.07707]
[1778873269298,28.81,79075.59,0.6,0.02604,4e-05,3.08835]
[1778873274333,28.81,79082.81,0.6,0.02633,4e-05,3.11767]
[1778873279368,28.81,79086.13,0.6,0.02646,4e-05,3.12993]
[1778873284403,28.8,79087.92,0.6,0.02652,4e-05,3.13611]
[1778873289439,28.8,79091.34,0.6,0.02666,4e-05,3.15006]
[1778873294474,28.8,79093.88,0.6,0.02676,4e-05,3.16059]
[1778873299509,28.8,79097.97,0.6,0.02694,4e-05,3.17763]
[1778873302531,28.8,79087.41,0.6,0.02649,4e-05,3.13342]
[1778873307567,28.8,79084.34,0.6,0.02637,4e-05,3.12101]
[1778873312602,28.8,79091.51,0.6,0.02664,4e-05,3.14739]
[1778873318643,28.8,79091.76,0.6,0.02665,4e-05,3.14816]
[1778873323679,28.8,79098.03,0.6,0.02691,4e-05,3.17416]
[1778873328784,28.8,79099.08,0.6,0.02695,4e-05,3.17837]
[1778873333802,28.8,79099.79,0.6,0.02698,4e-05,3.1811]
[1778873338837,28.8,79101.66,0.6,0.02706,4e-05,3.18878]
[1778873343879,28.8,79107.75,0.6,0.02731,4e-05,3.21429]
[1778873348912,28.8,79116.15,0.6,0.02767,4e-05,3.24944]
[1778873353387,28.8,79114.25,0.6,0.02758,4e-05,3.24094]
[1778873353478,28.8,79113.92,0.6,0.02757,4e-05,3.23941]
[1778873356326,28.8,79108.0,0.6,0.02731,4e-05,3.214]
[1778873356422,28.8,79104.11,0.6,0.02714,4e-05,3.19746]
[1778873363009,28.8,79105.24,0.6,0.02719,4e-05,3.20185]
[1778873369049,28.79,79100.03,0.6,0.02696,4e-05,3.17964]
[1778873374085,28.79,79100.96,0.6,0.02697,4e-05,3.18]
[1778873377110,28.79,79080.01,0.6,0.0261,4e-05,3.09267]
[1778873383152,28.8,79076.89,0.6,0.02598,4e-05,3.08055]
[1778873388190,28.8,79076.11,0.6,0.02596,4e-05,3.07845]
[1778873393223,28.8,79072.93,0.6,0.02584,4e-05,3.06643]
[1778873394353,28.8,79072.93,0.6,0.02584,4e-05,3.06643]
[1778873394383,28.8,79071.85,0.6,0.02579,4e-05,3.06207]
[1778873397348,28.8,79074.35,0.6,0.0259,4e-05,3.07245]
[1778873397355,28.8,79074.31,0.6,0.02589,4e-05,3.07234]
[1778873403294,28.81,79072.84,0.6,0.02585,4e-05,3.0677]
[1778873408333,28.81,79082.45,0.6,0.02625,4e-05,3.10784]
[1778873413367,28.81,79085.38,0.6,0.02637,4e-05,3.11977]
[1778873416388,28.81,79095.7,0.6,0.0268,4e-05,3.16261]
[1778873421504,28.8,79098.07,0.6,0.02689,4e-05,3.17212]
[1778873427468,28.8,79106.93,0.6,0.02726,4e-05,3.20857]
[1778873432505,28.8,79106.59,0.6,0.02721,4e-05,3.20296]
[1778873437538,28.8,79110.75,0.6,0.02738,4e-05,3.21985]
[1778873442574,28.8,79108.15,0.6,0.02726,4e-05,3.20813]
[1778873447609,28.8,79115.46,0.6,0.02757,4e-05,3.2385]
[1778873452644,28.79,79122.69,0.6,0.02787,4e-05,3.26853]
[1778873457678,28.79,79124.6,0.6,0.02795,4e-05,3.27564]
[1778873462716,28.79,79131.33,0.6,0.02823,4e-05,3.30345]
[1778873467819,28.78,79139.12,0.6,0.02855,4e-05,3.3353]
[1778873473791,28.78,79136.18,0.6,0.02841,4e-05,3.32086]
[1778873479378,28.78,79140.05,0.6,0.02856,4e-05,3.33597]
[1778873484869,28.77,79142.26,0.6,0.02863,4e-05,3.3431]
[1778873489903,28.77,79138.95,0.6,0.02847,4e-05,3.32686]
[1778873494938,28.76,79139.85,0.6,0.02846,4e-05,3.3255]
[1778873500636,28.76,79139.89,0.6,0.02845,4e-05,3.32429]
[1778873506016,28.75,79135.75,0.6,0.02824,4e-05,3.30402]
[1778873511052,28.75,79136.1,0.6,0.02824,4e-05,3.30401]
[1778873515082,28.75,79124.18,0.6,0.02771,4e-05,3.25156]
[1778873521122,28.74,79126.31,0.6,0.02779,4e-05,3.2593]
[1778873526158,28.74,79119.49,0.6,0.02748,4e-05,3.22891]
[1778873531192,28.74,79115.73,0.6,0.02731,4e-05,3.21203]
[1778873537235,28.74,79114.22,0.6,0.02723,4e-05,3.20471]
[1778873542272,28.73,79115.55,0.6,0.02728,4e-05,3.20958]
[1778873547306,28.73,79117.97,0.6,0.02738,4e-05,3.21899]
[1778873552343,28.73,79115.96,0.6,0.02726,4e-05,3.20612]
[1778873557377,28.73,79113.82,0.6,0.02716,4e-05,3.19627]
[1778873562412,28.73,79112.4,0.6,0.02709,4e-05,3.1895]
[1778873565477,28.73,79112.4,0.6,0.02709,4e-05,3.1895]
[1778873565549,28.72,79103.84,0.6,0.02672,4e-05,3.153]
[1778873567443,28.72,79103.84,0.6,0.02672,4e-05,3.15285]
[1778873567821,28.72,79096.31,0.6,0.0264,4e-05,3.12129]
[1778873573492,28.72,79098.57,0.6,0.02649,4e-05,3.13046]
[1778873578594,28.72,79097.87,0.6,0.02646,4e-05,3.1273]
[1778873584568,28.72,79096.69,0.6,0.02641,4e-05,3.12224]
[1778873589602,28.72,79099.29,0.6,0.02652,4e-05,3.13302]
[1778873594638,28.72,79103.67,0.6,0.0267,4e-05,3.15123]
[1778873599678,28.72,79102.89,0.6,0.02667,4e-05,3.14776]
[1778873603701,28.72,79090.11,0.6,0.02613,4e-05,3.09445]
[1778873608809,28.72,79075.62,0.6,0.02554,4e-05,3.03541]
[1778873614779,28.73,79070.78,0.6,0.02533,4e-05,3.01332]
[1778873619813,28.73,79075.61,0.6,0.02553,4e-05,3.03372]
[1778873624848,28.73,79079.6,0.6,0.0257,4e-05,3.05056]
[1778873629888,28.73,79079.65,0.6,0.02571,4e-05,3.0512]
[1778873634922,28.73,79075.8,0.6,0.02556,4e-05,3.03602]
[1778873639957,28.73,79071.73,0.6,0.0254,4e-05,3.01987]
[1778873644991,28.73,79069.98,0.6,0.02533,4e-05,3.01355]
[1778873650029,28.74,79069.18,0.6,0.02531,4e-05,3.01094]
[1778873655063,28.74,79075.25,0.6,0.02556,4e-05,3.03621]
[1778873658085,28.74,79086.39,0.6,0.02602,4e-05,3.08203]
[1778873663119,28.74,79088.14,0.6,0.02609,4e-05,3.08924]
[1778873668154,28.74,79089.61,0.6,0.02615,4e-05,3.09524]
[1778873673189,28.74,79095.32,0.6,0.02636,4e-05,3.1154]
[1778873678224,28.74,79095.79,0.6,0.02637,4e-05,3.1171]
[1778873683259,28.74,79094.95,0.6,0.02634,4e-05,3.11339]
[1778873688301,28.73,79097.07,0.6,0.02642,4e-05,3.12198]
[1778873693329,28.73,79097.38,0.6,0.02643,4e-05,3.12307]
[1778873698364,28.73,79099.87,0.6,0.02654,4e-05,3.13322]
[1778873703402,28.73,79102.82,0.6,0.02666,4e-05,3.14525]
[1778873708437,28.73,79097.43,0.6,0.02643,4e-05,3.12241]
[1778873713472,28.73,79091.97,0.6,0.0262,4e-05,3.09955]
[1778873718513,28.73,79083.74,0.6,0.02586,4e-05,3.06581]
[1778873723542,28.73,79073.39,0.6,0.02544,4e-05,3.02381]
[1778873728577,28.73,79072.54,0.6,0.02541,4e-05,3.02101]
[1778873733615,28.74,79069.96,0.6,0.02529,4e-05,3.00779]
[1778873735629,28.74,79056.25,0.6,0.02475,4e-05,2.95294]
[1778873738650,28.74,79045.4,0.6,0.02433,4e-05,2.91055]
[1778873743686,28.74,79044.48,0.6,0.02431,4e-05,2.90855]
[1778873748725,28.75,79047.85,0.6,0.02445,4e-05,2.9234]
[1778873753757,28.75,79054.7,0.6,0.02474,4e-05,2.95205]
[1778873758791,28.75,79058.54,0.6,0.0249,4e-05,2.96861]
[1778873763827,28.76,79070.94,0.6,0.02541,4e-05,3.01956]
[1778873768861,28.76,79078.23,0.6,0.02571,4e-05,3.04975]
[1778873773898,28.76,79077.78,0.6,0.02569,4e-05,3.04828]
[1778873778933,28.76,79078.81,0.6,0.02574,4e-05,3.05283]
[1778873783970,28.76,79082.45,0.6,0.02589,4e-05,3.06812]
[1778873789005,28.76,79086.94,0.6,0.02608,4e-05,3.08686]
[1778873794044,28.76,79097.98,0.6,0.02651,4e-05,3.12924]
[1778873799079,28.76,79102.47,0.6,0.0267,4e-05,3.14774]
[1778873804116,28.76,79105.17,0.6,0.02681,4e-05,3.15871]
[1778873809149,28.76,79106.13,0.6,0.02684,4e-05,3.16234]
[1778873814185,28.76,79104.81,0.6,0.02679,4e-05,3.15654]
[1778873819219,28.76,79105.81,0.6,0.02682,4e-05,3.16046]
[1778873824254,28.76,79107.44,0.6,0.02689,4e-05,3.16702]
[1778873829289,28.75,79109.81,0.6,0.02699,4e-05,3.17671]
[1778873834326,28.75,79116.02,0.6,0.02725,4e-05,3.20241]
[1778873839358,28.75,79113.01,0.6,0.02711,4e-05,3.1892]
[1778873844394,28.75,79113.08,0.6,0.02711,4e-05,3.18912]
[1778873849430,28.75,79115.72,0.6,0.02722,4e-05,3.19989]
[1778873855056,28.75,79120.56,0.6,0.0274,4e-05,3.21661]
[1778873860509,28.75,79122.69,0.6,0.02748,4e-05,3.22483]
[1778873865541,28.75,79124.46,0.6,0.02755,4e-05,3.2317]
[1778873870646,28.74,79124.31,0.6,0.02754,4e-05,3.23029]
[1778873876620,28.74,79124.28,0.6,0.02753,4e-05,3.22935]
[1778873881655,28.74,79122.86,0.6,0.02746,4e-05,3.22269]
[1778873886696,28.74,79125.28,0.6,0.02756,4e-05,3.23247]
[1778873891726,28.74,79120.77,0.6,0.02736,4e-05,3.21277]
[1778873896761,28.74,79126.1,0.6,0.02758,4e-05,3.23503]
[1778873901796,28.74,79126.51,0.6,0.0276,4e-05,3.2362]
[1778873906833,28.73,79126.47,0.6,0.02759,4e-05,3.23547]
[1778873911866,28.73,79125.88,0.6,0.02753,4e-05,3.22893]
[1778873917067,28.73,79126.98,0.6,0.02757,4e-05,3.23318]
[1778873922943,28.73,79126.74,0.6,0.02755,4e-05,3.23131]
[1778873927978,28.73,79125.38,0.6,0.02749,4e-05,3.2248]
[1778873933018,28.73,79122.54,0.6,0.02736,4e-05,3.21199]
[1778873937054,28.73,79108.85,0.6,0.02677,4e-05,3.15359]
[1778873942088,28.72,79101.32,0.6,0.02645,4e-05,3.12192]
[1778873948132,28.72,79105.87,0.6,0.02664,4e-05,3.14092]
[1778873953170,28.72,79107.43,0.6,0.02671,4e-05,3.14735]
[1778873958204,28.72,79121.36,0.6,0.0273,4e-05,3.20592]
[1778873963239,28.72,79124.35,0.6,0.02742,4e-05,3.218]
[1778873968274,28.72,79126.75,0.6,0.02751,4e-05,3.22733]
[1778873974375,28.72,79125.44,0.6,0.02742,4e-05,3.21723]
[1778873980361,28.72,79121.19,0.6,0.02722,4e-05,3.19821]
[1778873985398,28.71,79125.05,0.6,0.02738,4e-05,3.21377]
[1778873990432,28.71,79121.11,0.6,0.0272,4e-05,3.19616]
[1778873995467,28.71,79123.5,0.6,0.0273,4e-05,3.20539]
[1778874000502,28.71,79120.35,0.6,0.02715,4e-05,3.1911]
[1778874006545,28.7,79117.17,0.6,0.02701,4e-05,3.1767]
[1778874011579,28.7,79117.62,0.6,0.02702,4e-05,3.17779]
[1778874015608,28.7,79102.89,0.6,0.02639,4e-05,3.11536]
[1778874020642,28.7,79097.05,0.6,0.02615,4e-05,3.09103]
[1778874025678,28.7,79097.07,0.6,0.02615,4e-05,3.09114]
[1778874030712,28.7,79097.05,0.6,0.02615,4e-05,3.09112]
[1778874035748,28.7,79085.72,0.6,0.02565,4e-05,3.04125]
[1778874040782,28.7,79078.76,0.6,0.02538,4e-05,3.01343]
[1778874045818,28.71,79078.86,0.6,0.02539,4e-05,3.01456]
[1778874050854,28.71,79064.15,0.6,0.02481,4e-05,2.95584]
[1778874055888,28.71,79065.1,0.6,0.02486,4e-05,2.96084]
[1778874060923,28.71,79071.47,0.6,0.02512,4e-05,2.98743]
[1778874064956,28.71,79084.69,0.6,0.02566,4e-05,3.04181]
[1778874069990,28.71,79092.15,0.6,0.02597,4e-05,3.07276]
[1778874075157,28.71,79091.31,0.6,0.02594,4e-05,3.06944]
[1778874081068,28.72,79100.35,0.6,0.02631,4e-05,3.10698]
[1778874086103,28.71,79103.94,0.6,0.02646,4e-05,3.12177]
[1778874091138,28.71,79104.87,0.6,0.02647,4e-05,3.12205]
[1778874096173,28.71,79106.52,0.6,0.02654,4e-05,3.12886]
[1778874101208,28.71,79108.48,0.6,0.02662,4e-05,3.13704]
[1778874106243,28.71,79108.61,0.6,0.02663,4e-05,3.1376]
[1778874111284,28.71,79107.68,0.6,0.02659,4e-05,3.13379]
[1778874116318,28.71,79104.55,0.6,0.02646,4e-05,3.1208]
[1778874121354,28.71,79105.5,0.6,0.0265,4e-05,3.12491]
[1778874126387,28.72,79113.09,0.6,0.02682,4e-05,3.15685]
[1778874131424,28.71,79117.3,0.6,0.027,4e-05,3.17452]
[1778874136461,28.71,79110.8,0.6,0.02672,4e-05,3.14704]
[1778874141500,28.71,79112.49,0.6,0.02679,4e-05,3.15421]
[1778874146532,28.72,79112.97,0.6,0.02682,4e-05,3.15631]
[1778874151567,28.72,79112.02,0.6,0.02675,4e-05,3.14897]
[1778874155649,28.72,79101.38,0.6,0.02631,4e-05,3.10483]
[1778874161640,28.72,79091.86,0.6,0.02592,4e-05,3.06627]
[1778874166673,28.72,79089.77,0.6,0.02584,4e-05,3.05838]
[1778874171706,28.72,79081.62,0.6,0.02551,4e-05,3.02575]
[1778874176743,28.72,79077.08,0.6,0.02534,4e-05,3.00818]
[1778874181780,28.73,79075.66,0.6,0.02529,4e-05,3.00338]
[1778874185915,28.73,79070.95,0.6,0.02511,4e-05,2.98492]
[1778874185940,28.73,79072.45,0.6,0.02517,4e-05,2.99119]
[1778874187987,28.73,79072.45,0.6,0.02517,4e-05,2.99138]
[1778874188085,28.73,79065.8,0.6,0.02491,4e-05,2.96478]
[1778874193862,28.73,79046.44,0.6,0.02416,4e-05,2.88924]
[1778874198896,28.74,79055.06,0.6,0.02452,4e-05,2.92523]
[1778874203931,28.74,79063.04,0.6,0.02485,4e-05,2.9585]
[1778874208967,28.74,79062.27,0.6,0.02483,4e-05,2.95667]
[1778874214004,28.75,79060.7,0.6,0.02475,4e-05,2.94825]
[1778874219039,28.75,79058.44,0.6,0.02467,4e-05,2.94049]
[1778874224074,28.75,79063.6,0.6,0.02489,4e-05,2.96233]
[1778874229111,28.76,79065.61,0.6,0.02498,4e-05,2.97133]
[1778874234147,28.76,79065.12,0.6,0.02497,4e-05,2.97031]
[1778874239182,28.76,79068.64,0.6,0.02512,4e-05,2.98537]
[1778874244217,28.76,79067.29,0.6,0.02507,4e-05,2.98069]
[1778874249252,28.76,79065.4,0.6,0.02501,4e-05,2.9739]
[1778874254287,28.77,79067.71,0.6,0.02511,4e-05,2.98393]
[1778874260337,28.77,79065.95,0.6,0.02504,4e-05,2.97769]
[1778874265367,28.77,79065.55,0.6,0.02503,4e-05,2.97677]
[1778874270402,28.77,79065.2,0.6,0.02503,4e-05,2.97605]
[1778874275438,28.77,79067.26,0.6,0.02509,4e-05,2.98166]
[1778874280473,28.77,79066.83,0.6,0.02508,4e-05,2.98055]
[1778874285510,28.78,79066.91,0.6,0.02509,4e-05,2.98148]
[1778874290545,28.78,79060.73,0.6,0.02485,4e-05,2.95743]
[1778874296648,28.78,79062.98,0.6,0.02495,4e-05,2.9675]
[1778874302340,28.78,79062.7,0.6,0.02495,4e-05,2.96712]
[1778874302877,28.78,79063.08,0.6,0.02496,4e-05,2.96864]
[1778874303635,28.78,79070.71,0.6,0.02527,4e-05,2.99953]
[1778874304646,28.78,79079.65,0.6,0.02563,4e-05,3.03597]
[1778874306621,28.78,79084.87,0.6,0.02585,4e-05,3.05733]
[1778874306658,28.78,79089.84,0.6,0.02605,4e-05,3.07773]
[1778874311693,28.78,79095.34,0.6,0.02627,4e-05,3.09977]
[1778874316790,28.78,79088.2,0.6,0.02598,4e-05,3.07032]
[1778874322770,28.78,79078.69,0.6,0.02559,4e-05,3.03162]
[1778874327805,28.78,79081.1,0.6,0.02569,4e-05,3.04186]
[1778874332840,28.78,79081.81,0.6,0.0257,4e-05,3.04173]
[1778874337875,28.79,79081.48,0.6,0.02569,4e-05,3.04073]
[1778874342910,28.79,79080.96,0.6,0.02567,4e-05,3.03897]
[1778874347945,28.79,79080.99,0.6,0.02567,4e-05,3.03947]
[1778874352980,28.79,79081.34,0.6,0.02569,4e-05,3.0413]
[1778874358015,28.79,79080.4,0.6,0.02566,4e-05,3.03786]
[1778874363050,28.79,79076.22,0.6,0.02549,4e-05,3.02133]
[1778874368085,28.79,79076.25,0.6,0.0255,4e-05,3.02198]
[1778874373122,28.79,79074.58,0.6,0.02544,4e-05,3.01571]
[1778874378154,28.79,79068.92,0.6,0.02521,4e-05,2.99338]
[1778874383190,28.8,79066.51,0.6,0.02512,4e-05,2.98436]
[1778874388225,28.8,79066.02,0.6,0.02511,4e-05,2.9831]
[1778874393260,28.8,79062.11,0.6,0.02494,4e-05,2.96478]
[1778874398296,28.8,79059.73,0.6,0.02485,4e-05,2.95609]
[1778874403331,28.8,79060.07,0.6,0.02487,4e-05,2.95836]
[1778874408366,28.81,79060.66,0.6,0.02491,4e-05,2.96163]
[1778874413406,28.81,79061.73,0.6,0.02496,4e-05,2.96678]
[1778874418441,28.81,79063.15,0.6,0.02502,4e-05,2.97325]
[1778874423476,28.81,79073.12,0.6,0.02543,4e-05,3.01413]
[1778874428514,28.81,79073.99,0.6,0.02547,4e-05,3.018]
[1778874433549,28.81,79068.27,0.6,0.02524,4e-05,2.99517]
[1778874438584,28.81,79065.07,0.6,0.02512,4e-05,2.98289]
[1778874441605,28.82,79075.74,0.6,0.02555,4e-05,3.02632]
[1778874446646,28.82,79077.19,0.6,0.02561,4e-05,3.03241]
[1778874451684,28.82,79083.97,0.6,0.02586,4e-05,3.0569]
[1778874453563,28.82,79084.65,0.6,0.02589,4e-05,3.05968]
[1778874453711,28.82,79085.32,0.6,0.02592,4e-05,3.06243]
[1778874455566,28.82,79089.24,0.6,0.02608,4e-05,3.07855]
[1778874455721,28.82,79092.23,0.6,0.0262,4e-05,3.09086]
[1778874457734,28.82,79104.45,0.6,0.02671,4e-05,3.14154]
[1778874462769,28.81,79104.99,0.6,0.02673,4e-05,3.14318]
[1778874467804,28.81,79105.23,0.6,0.02673,4e-05,3.14356]
[1778874472840,28.81,79106.31,0.6,0.02677,4e-05,3.14742]
[1778874477922,28.81,79095.45,0.6,0.02631,4e-05,3.10157]
[1778874483916,28.81,79099.47,0.6,0.02647,4e-05,3.11788]
[1778874488959,28.81,79100.38,0.6,0.02651,4e-05,3.12142]
[1778874490966,28.81,79100.19,0.6,0.0265,4e-05,3.12057]
[1778874493986,28.81,79102.58,0.6,0.0266,4e-05,3.13044]
[1778874500028,28.81,79104.11,0.6,0.02666,4e-05,3.13662]
[1778874505065,28.81,79105.03,0.6,0.0267,4e-05,3.1403]
[1778874510102,28.81,79106.87,0.6,0.02678,4e-05,3.14785]
[1778874515141,28.81,79093.39,0.6,0.02618,4e-05,3.08823]
[1778874520180,28.81,79093.05,0.6,0.02617,4e-05,3.0872]
[1778874525212,28.81,79092.91,0.6,0.02617,4e-05,3.08705]
[1778874530260,28.81,79097.82,0.6,0.02638,4e-05,3.10765]
[1778874535281,28.81,79101.12,0.6,0.02652,4e-05,3.12156]
[1778874540317,28.81,79111.86,0.6,0.02697,4e-05,3.16651]
[1778874543337,28.81,79124.05,0.6,0.02749,4e-05,3.2179]
[1778874548413,28.81,79132.01,0.6,0.02783,4e-05,3.25126]
[1778874554414,28.8,79136.7,0.6,0.02803,4e-05,3.27027]
[1778874559449,28.8,79134.96,0.6,0.02794,4e-05,3.26171]
[1778874562456,28.8,79135.35,0.6,0.02795,4e-05,3.26296]
[1778874562505,28.8,79140.04,0.6,0.02815,4e-05,3.28296]
[1778874565803,28.8,79142.54,0.6,0.02826,4e-05,3.29329]
[1778874565898,28.8,79140.98,0.6,0.02819,4e-05,3.28627]
[1778874571533,28.8,79141.71,0.6,0.02818,4e-05,3.28431]
[1778874576568,28.79,79137.95,0.6,0.028,4e-05,3.26681]
[1778874581604,28.79,79132.9,0.6,0.02777,4e-05,3.24409]
[1778874586638,28.79,79132.27,0.6,0.02773,4e-05,3.24037]
[1778874591680,28.78,79137.35,0.6,0.02794,4e-05,3.26109]
[1778874596708,28.78,79128.54,0.6,0.02754,4e-05,3.22221]
[1778874600773,28.78,79129.1,0.6,0.02756,4e-05,3.22402]
[1778874600827,28.78,79113.59,0.6,0.02689,4e-05,3.15814]
[1778874605125,28.78,79107.94,0.6,0.02665,4e-05,3.1341]
[1778874605773,28.78,79106.35,0.6,0.02658,4e-05,3.12742]
[1778874610811,28.78,79101.13,0.6,0.02636,4e-05,3.10557]
[1778874614837,28.78,79114.01,0.6,0.02691,4e-05,3.15939]
[1778874619871,28.78,79115.77,0.6,0.02698,4e-05,3.16649]
[1778874620469,28.78,79115.77,0.6,0.02698,4e-05,3.16649]
[1778874620879,28.78,79117.77,0.6,0.02706,4e-05,3.17486]
[1778874622259,28.78,79120.39,0.6,0.02717,4e-05,3.18585]
[1778874622892,28.78,79124.15,0.6,0.02733,4e-05,3.20168]
[1778874628707,28.78,79125.22,0.6,0.02738,4e-05,3.20573]
[1778874631150,28.78,79125.28,0.6,0.02737,4e-05,3.20546]
[1778874631954,28.77,79125.82,0.6,0.02737,4e-05,3.20413]
[1778874634603,28.77,79130.54,0.6,0.02757,4e-05,3.22376]
[1778874634978,28.77,79131.63,0.6,0.02761,4e-05,3.22842]
[1778874640014,28.77,79133.52,0.6,0.02769,4e-05,3.23557]
[1778874645048,28.77,79128.72,0.6,0.02747,4e-05,3.21405]
[1778874650083,28.77,79125.6,0.6,0.02732,4e-05,3.20001]
[1778874655120,28.77,79118.88,0.6,0.02703,4e-05,3.17094]
[1778874660154,28.76,79121.08,0.6,0.02712,4e-05,3.17966]
[1778874663175,28.76,79103.9,0.6,0.02639,4e-05,3.10737]
[1778874668208,28.76,79103.28,0.6,0.02636,4e-05,3.10487]
[1778874673247,28.76,79108.15,0.6,0.02657,4e-05,3.12518]
[1778874678280,28.76,79110.21,0.6,0.02665,4e-05,3.13371]
[1778874683315,28.76,79110.03,0.6,0.02665,4e-05,3.13294]
[1778874688575,28.76,79112.4,0.6,0.02675,4e-05,3.14285]
[1778874692379,28.76,79129.04,0.6,0.02743,4e-05,3.20943]
[1778874697414,28.76,79136.99,0.6,0.02776,4e-05,3.24264]
[1778874702449,28.76,79129.07,0.6,0.02741,4e-05,3.20811]
[1778874707484,28.76,79129.9,0.6,0.02744,4e-05,3.21106]
[1778874712519,28.76,79130.45,0.6,0.02746,4e-05,3.21281]
[1778874717553,28.76,79131.95,0.6,0.02752,4e-05,3.21862]
[1778874722591,28.75,79126.83,0.6,0.02729,4e-05,3.19624]
[1778874727624,28.75,79120.64,0.6,0.02702,4e-05,3.16978]
[1778874732672,28.75,79117.02,0.6,0.02687,4e-05,3.15434]
[1778874737711,28.75,79115.63,0.6,0.02681,4e-05,3.14845]
[1778874742742,28.75,79115.02,0.6,0.02678,4e-05,3.1459]
[1778874746770,28.75,79126.03,0.6,0.02725,4e-05,3.19226]
[1778874751805,28.75,79130.19,0.6,0.0274,4e-05,3.20597]
[1778874756840,28.75,79129.6,0.6,0.02737,4e-05,3.20297]
[1778874761875,28.75,79128.31,0.6,0.02731,4e-05,3.19702]
[1778874766910,28.75,79130.2,0.6,0.02738,4e-05,3.20463]
[1778874771945,28.75,79136.75,0.6,0.02766,4e-05,3.23193]
[1778874776980,28.74,79136.08,0.6,0.02763,4e-05,3.22838]
[1778874782015,28.74,79133.26,0.6,0.0275,4e-05,3.21569]
[1778874787050,28.74,79133.91,0.6,0.02752,4e-05,3.21787]
[1778874792085,28.74,79134.12,0.6,0.02752,4e-05,3.21818]
[1778874794543,28.74,79134.4,0.6,0.02753,4e-05,3.21915]
[1778874795107,28.74,79134.48,0.6,0.02753,4e-05,3.21937]
[1778874796530,28.74,79134.55,0.6,0.02754,4e-05,3.21956]
[1778874797120,28.74,79134.53,0.6,0.02753,4e-05,3.21936]
[1778874802155,28.74,79140.75,0.6,0.0278,4e-05,3.24541]
[1778874807193,28.74,79149.27,0.6,0.02816,4e-05,3.2811]
[1778874810126,28.73,79138.44,0.6,0.02768,4e-05,3.23384]
[1778874815248,28.73,79138.06,0.6,0.02763,4e-05,3.22796]
[1778874820564,28.73,79136.8,0.6,0.02757,4e-05,3.22197]
[1778874824311,28.73,79124.47,0.6,0.02703,4e-05,3.1689]
[1778874827332,28.73,79113.98,0.6,0.02658,4e-05,3.12458]
[1778874832367,28.73,79103.51,0.6,0.02614,4e-05,3.08115]
[1778874837402,28.73,79098.35,0.6,0.02593,4e-05,3.06017]
[1778874840628,28.73,79096.11,0.6,0.02585,4e-05,3.05212]
[1778874840721,28.73,79087.25,0.6,0.0255,4e-05,3.01703]
[1778874842439,28.74,79072.86,0.6,0.02493,4e-05,2.96013]
[1778874843824,28.74,79072.86,0.6,0.02493,4e-05,2.96013]
[1778874843896,28.74,79072.1,0.6,0.02491,4e-05,2.95753]
[1778874847974,28.74,79083.61,0.6,0.02538,4e-05,3.00503]
[1778874853517,28.74,79084.43,0.6,0.02542,4e-05,3.00914]
[1778874858552,28.75,79082.15,0.6,0.02534,4e-05,3.00082]
[1778874863587,28.75,79090.74,0.6,0.0257,4e-05,3.03652]
[1778874868622,28.75,79091.8,0.6,0.02574,4e-05,3.04122]
[1778874873657,28.75,79097.67,0.6,0.02596,4e-05,3.06229]
[1778874878693,28.75,79097.04,0.6,0.02594,4e-05,3.05992]
[1778874883728,28.75,79094.16,0.6,0.02582,4e-05,3.0484]
[1778874888761,28.75,79091.66,0.6,0.02572,4e-05,3.03853]
[1778874893798,28.76,79091.66,0.6,0.02576,4e-05,3.04175]
[1778874898833,28.76,79095.07,0.6,0.0259,4e-05,3.05627]
[1778874903868,28.76,79095.37,0.6,0.02592,4e-05,3.058]
[1778874908905,28.76,79092.65,0.6,0.02581,4e-05,3.04743]
[1778874913927,28.76,79098.74,0.6,0.02607,4e-05,3.0729]
[1778874918974,28.77,79109.82,0.6,0.02654,4e-05,3.11923]
[1778874924012,28.77,79107.09,0.6,0.02642,4e-05,3.108]
[1778874929046,28.77,79100.57,0.6,0.02615,4e-05,3.08138]
[1778874934081,28.77,79100.89,0.6,0.02615,4e-05,3.07979]
[1778874939116,28.77,79100.96,0.6,0.02615,4e-05,3.08056]
[1778874944161,28.77,79102.87,0.6,0.02624,4e-05,3.08885]
[1778874950194,28.77,79114.63,0.6,0.02673,4e-05,3.13821]
[1778874955230,28.77,79115.86,0.6,0.02679,4e-05,3.1434]
[1778874960265,28.77,79103.97,0.6,0.02629,4e-05,3.09377]
[1778874965300,28.77,79104.19,0.6,0.0263,4e-05,3.09502]
[1778874970338,28.77,79103.91,0.6,0.02629,4e-05,3.094]
[1778874975372,28.77,79095.37,0.6,0.02594,4e-05,3.059]
[1778874980406,28.78,79089.77,0.6,0.02571,4e-05,3.03677]
[1778874985440,28.78,79096.75,0.6,0.02601,4e-05,3.06618]
[1778874990475,28.78,79094.56,0.6,0.02593,4e-05,3.05781]
[1778874995510,28.78,79097.16,0.6,0.02601,4e-05,3.06576]
[1778875000545,28.78,79097.67,0.6,0.02604,4e-05,3.06849]
[1778875005581,28.78,79103.59,0.6,0.02629,4e-05,3.09356]
[1778875010615,28.78,79101.1,0.6,0.02619,4e-05,3.08373]
[1778875015679,28.79,79109.24,0.6,0.02654,4e-05,3.11795]
[1778875021784,28.79,79115.8,0.6,0.02682,4e-05,3.14583]
[1778875027801,28.79,79110.11,0.6,0.02658,4e-05,3.12216]
[1778875033778,28.79,79108.41,0.6,0.02651,4e-05,3.11537]
[1778875038813,28.79,79109.14,0.6,0.02655,4e-05,3.1187]
[1778875043850,28.79,79109.09,0.6,0.02655,4e-05,3.11877]
[1778875048883,28.79,79109.33,0.6,0.02656,4e-05,3.12003]
[1778875053918,28.79,79109.26,0.6,0.02653,4e-05,3.11656]
[1778875058953,28.79,79114.02,0.6,0.02673,4e-05,3.13669]
[1778875063988,28.79,79113.93,0.6,0.02673,4e-05,3.13648]
[1778875069032,28.79,79117.19,0.6,0.02687,4e-05,3.15021]
[1778875074063,28.79,79112.94,0.6,0.02669,4e-05,3.13246]
[1778875079126,28.79,79111.71,0.6,0.02664,4e-05,3.12741]
[1778875083154,28.79,79101.26,0.6,0.0262,4e-05,3.08409]
[1778875088189,28.79,79102.76,0.6,0.02627,4e-05,3.09074]
[1778875094231,28.79,79105.39,0.6,0.02638,4e-05,3.10206]
[1778875099266,28.8,79104.83,0.6,0.02636,4e-05,3.10008]
[1778875104301,28.8,79105.2,0.6,0.02638,4e-05,3.10198]
[1778875109336,28.8,79105.62,0.6,0.02641,4e-05,3.10408]
[1778875114371,28.8,79106.18,0.6,0.0264,4e-05,3.10333]
[1778875119406,28.8,79107.41,0.6,0.02646,4e-05,3.10879]
[1778875124441,28.8,79114.94,0.6,0.02678,4e-05,3.14039]
[1778875129476,28.8,79114.95,0.6,0.02678,4e-05,3.14042]
[1778875134510,28.8,79113.19,0.6,0.0267,4e-05,3.13296]
[1778875139547,28.8,79114.64,0.6,0.02676,4e-05,3.13882]
[1778875144582,28.8,79116.2,0.6,0.02682,4e-05,3.14491]
[1778875149620,28.8,79114.46,0.6,0.02675,4e-05,3.13714]
[1778875154653,28.79,79105.88,0.6,0.02638,4e-05,3.10096]
[1778875159689,28.79,79106.89,0.6,0.02642,4e-05,3.10489]
[1778875164725,28.79,79111.19,0.6,0.0266,4e-05,3.12237]
[1778875169760,28.79,79113.41,0.6,0.02668,4e-05,3.1311]
[1778875174795,28.79,79109.9,0.6,0.0265,4e-05,3.11261]
[1778875179832,28.79,79103.93,0.6,0.02625,4e-05,3.08748]
[1778875184865,28.79,79100.84,0.6,0.02612,4e-05,3.07459]
[1778875189901,28.79,79110.5,0.6,0.02652,4e-05,3.1146]
[1778875192981,28.79,79090.35,0.6,0.02569,4e-05,3.03132]
[1778875198904,28.79,79096.29,0.6,0.02594,4e-05,3.05607]
[1778875201902,28.79,79098.92,0.6,0.02605,4e-05,3.06707]
[1778875202006,28.79,79112.59,0.6,0.02662,4e-05,3.12376]
[1778875203067,28.79,79127.27,0.6,0.02724,4e-05,3.18555]
[1778875203906,28.79,79127.27,0.6,0.02724,4e-05,3.18555]
[1778875204018,28.79,79127.27,0.6,0.02724,4e-05,3.18552]
[1778875209053,28.79,79135.56,0.6,0.02759,4e-05,3.21999]
[1778875214088,28.79,79135.74,0.6,0.02759,4e-05,3.21993]
[1778875219124,28.78,79140.89,0.6,0.02781,4e-05,3.24108]
[1778875224158,28.78,79138.83,0.6,0.02771,4e-05,3.23116]
[1778875229193,28.78,79137.5,0.6,0.02764,4e-05,3.22476]
[1778875234230,28.78,79150.48,0.6,0.02817,4e-05,3.27565]
[1778875238791,28.77,79148.46,0.6,0.02807,4e-05,3.26582]
[1778875239263,28.77,79148.85,0.6,0.02808,4e-05,3.26723]
[1778875242216,28.77,79153.96,0.6,0.0283,4e-05,3.28877]
[1778875242312,28.77,79161.85,0.6,0.02865,4e-05,3.32278]
[1778875247321,28.77,79159.28,0.6,0.02852,4e-05,3.30984]
[1778875252355,28.76,79155.04,0.6,0.02831,4e-05,3.28984]
[1778875257390,28.76,79153.6,0.6,0.02823,4e-05,3.28219]
[1778875262428,28.76,79148.11,0.6,0.02798,4e-05,3.25722]
[1778875267465,28.75,79157.78,0.6,0.02839,4e-05,3.29775]
[1778875272500,28.75,79165.34,0.6,0.02872,4e-05,3.32921]
[1778875277535,28.74,79156.66,0.6,0.02829,4e-05,3.2878]
[1778875282569,28.71,79161.6,0.6,0.02839,4e-05,3.29766]
[1778875287606,28.69,79173.77,0.6,0.02882,5e-05,3.33915]
[1778875291634,28.67,79158.92,0.6,0.02807,4e-05,3.26542]
[1778875292640,28.67,79143.61,0.6,0.02739,4e-05,3.1987]
[1778875297675,28.67,79138.97,0.6,0.02718,4e-05,3.17798]
[1778875302710,28.66,79148.43,0.6,0.02756,4e-05,3.21591]
[1778875304724,28.66,79161.67,0.6,0.02814,4e-05,3.2726]
[1778875309761,28.66,79157.37,0.6,0.02792,4e-05,3.25123]
[1778875314795,28.65,79150.5,0.6,0.02761,4e-05,3.221]
[1778875316808,28.65,79139.33,0.6,0.02712,4e-05,3.17232]
[1778875321848,28.65,79139.32,0.6,0.02711,4e-05,3.1714]
[1778875324871,28.65,79149.47,0.6,0.02753,4e-05,3.21322]
[1778875329906,28.65,79150.34,0.6,0.02757,4e-05,3.21641]
[1778875334941,28.64,79150.47,0.6,0.02757,4e-05,3.21649]
[1778875339977,28.64,79148.08,0.6,0.02746,4e-05,3.2057]
[1778875345011,28.64,79156.38,0.6,0.0278,4e-05,3.23911]
[1778875351055,28.64,79154.66,0.6,0.02769,4e-05,3.22749]
[1778875356088,28.63,79152.85,0.6,0.0276,4e-05,3.21922]
[1778875361123,28.63,79151.82,0.6,0.02755,4e-05,3.21437]
[1778875366158,28.63,79146.81,0.6,0.02733,4e-05,3.19213]
[1778875368172,28.63,79158.81,0.6,0.02784,4e-05,3.24303]
[1778875374284,28.63,79158.69,0.6,0.02783,4e-05,3.24158]
[1778875380259,28.63,79155.57,0.6,0.02769,4e-05,3.22754]
[1778875382274,28.63,79144.6,0.6,0.0272,4e-05,3.18001]
[1778875387310,28.62,79136.65,0.6,0.02686,4e-05,3.14607]
[1778875392345,28.62,79136.2,0.6,0.02684,4e-05,3.14425]
[1778875397381,28.62,79142.96,0.6,0.02713,4e-05,3.17243]
[1778875402415,28.62,79142.39,0.6,0.02709,4e-05,3.16889]
[1778875407450,28.62,79142.93,0.6,0.02711,4e-05,3.17086]
[1778875412485,28.62,79144.61,0.6,0.02715,4e-05,3.17437]
[1778875417525,28.62,79145.11,0.6,0.02717,4e-05,3.17632]
[1778875422556,28.62,79155.67,0.6,0.02763,4e-05,3.22108]
[1778875427591,28.62,79160.15,0.6,0.02782,4e-05,3.23985]
[1778875429802,28.62,79162.12,0.6,0.0279,4e-05,3.24822]
[1778875429814,28.62,79162.8,0.6,0.02793,4e-05,3.25103]
[1778875430803,28.62,79162.8,0.6,0.02793,4e-05,3.25103]
[1778875430882,28.62,79163.25,0.6,0.02795,4e-05,3.25285]
[1778875436653,28.61,79163.78,0.6,0.02797,4e-05,3.25446]
[1778875441689,28.61,79165.09,0.6,0.02802,4e-05,3.25968]
[1778875446728,28.61,79162.21,0.6,0.02789,4e-05,3.24687]
[1778875451762,28.61,79160.46,0.6,0.02781,4e-05,3.23896]
[1778875456797,28.61,79148.78,0.6,0.0273,4e-05,3.18857]
[1778875461832,28.61,79140.7,0.6,0.02695,4e-05,3.15451]
[1778875466867,28.61,79141.8,0.6,0.027,4e-05,3.15937]
[1778875469890,28.61,79130.74,0.6,0.02653,4e-05,3.11293]
[1778875474995,28.61,79129.95,0.6,0.02647,4e-05,3.10677]
[1778875480967,28.62,79133.91,0.6,0.02665,4e-05,3.12384]
[1778875486003,28.62,79129.89,0.6,0.02648,4e-05,3.1072]
[1778875491038,28.62,79130.51,0.6,0.02651,4e-05,3.1099]
[1778875496071,28.62,79134.34,0.6,0.02667,4e-05,3.12589]
[1778875502113,28.62,79138.44,0.6,0.02684,4e-05,3.14281]
[1778875507186,28.61,79131.98,0.6,0.02656,4e-05,3.11537]
[1778875512202,28.61,79126.56,0.6,0.02633,4e-05,3.0927]
[1778875517236,28.62,79121.62,0.6,0.02615,4e-05,3.0749]
[1778875518324,28.62,79121.62,0.6,0.02615,4e-05,3.0749]
[1778875518416,28.62,79117.15,0.6,0.02597,4e-05,3.05711]
[1778875522271,28.63,79105.66,0.6,0.02551,4e-05,3.01087]
[1778875523308,28.63,79105.66,0.6,0.02551,4e-05,3.01087]
[1778875523339,28.63,79104.66,0.6,0.02547,4e-05,3.00696]
[1778875526768,28.63,79104.09,0.6,0.02545,4e-05,3.005]
[1778875526850,28.63,79099.29,0.6,0.02526,4e-05,2.9858]
[1778875528621,28.63,79098.32,0.6,0.02522,4e-05,2.98186]
[1778875528718,28.63,79074.02,0.6,0.02425,4e-05,2.8849]
[1778875534355,28.63,79088.47,0.6,0.02482,4e-05,2.94105]
[1778875539390,28.64,79080.96,0.6,0.02453,4e-05,2.9124]
[1778875540825,28.64,79080.96,0.6,0.02453,4e-05,2.9124]
[1778875540905,28.64,79077.16,0.6,0.02439,4e-05,2.89791]
[1778875542410,28.64,79061.69,0.6,0.02379,4e-05,2.83722]
[1778875543824,28.64,79061.69,0.6,0.02379,4e-05,2.83722]
[1778875543917,28.64,79056.99,0.6,0.02362,4e-05,2.81978]
[1778875549467,28.65,79055.55,0.6,0.02359,4e-05,2.81695]
[1778875551475,28.65,79041.99,0.6,0.02308,4e-05,2.76554]
[1778875556510,28.66,79032.16,0.6,0.02274,4e-05,2.73085]
[1778875561547,28.67,79044.57,0.6,0.02324,4e-05,2.78121]
[1778875562554,28.67,79055.71,0.6,0.02367,4e-05,2.82482]
[1778875567596,28.67,79054.28,0.6,0.02363,4e-05,2.82105]
[1778875572628,28.68,79052.49,0.6,0.02359,4e-05,2.81673]
[1778875577661,28.68,79062.43,0.6,0.02399,4e-05,2.85749]
[1778875582696,28.69,79063.27,0.6,0.02404,4e-05,2.86255]
[1778875584711,28.69,79073.5,0.6,0.02445,4e-05,2.9036]
[1778875587732,28.69,79085.13,0.6,0.02492,4e-05,2.95079]
[1778875592767,28.69,79086.83,0.6,0.02497,4e-05,2.9552]
[1778875597980,28.7,79087.94,0.6,0.02502,4e-05,2.96044]
[1778875600823,28.7,79098.35,0.6,0.02545,4e-05,3.00325]
[1778875605930,28.7,79096.73,0.6,0.02539,4e-05,2.99728]
[1778875611899,28.7,79097.35,0.6,0.02542,4e-05,3.00053]
[1778875616934,28.7,79105.11,0.6,0.02576,4e-05,3.0338]
[1778875621971,28.71,79104.36,0.6,0.02575,4e-05,3.03282]
[1778875622902,28.71,79104.36,0.6,0.02575,4e-05,3.03282]
[1778875622980,28.71,79105.53,0.6,0.0258,4e-05,3.03788]
[1778875625851,28.71,79097.71,0.6,0.02548,4e-05,3.00604]
[1778875626002,28.71,79097.38,0.6,0.02547,4e-05,3.00477]
[1778875631037,28.71,79099.71,0.6,0.02556,4e-05,3.01466]
[1778875636073,28.71,79100.65,0.6,0.02561,4e-05,3.01893]
[1778875641108,28.71,79102.73,0.6,0.0257,4e-05,3.02789]
[1778875645135,28.72,79084.31,0.6,0.02495,4e-05,2.9536]
[1778875648157,28.72,79072.99,0.6,0.02451,4e-05,2.90909]
[1778875650172,28.72,79057.69,0.6,0.02392,4e-05,2.84943]
[1778875654202,28.72,79075.53,0.6,0.02461,4e-05,2.91799]
[1778875659397,28.73,79085.06,0.6,0.025,4e-05,2.95727]
[1778875659418,28.73,79085.56,0.6,0.02502,4e-05,2.95928]
[1778875665278,28.73,79095.17,0.6,0.02542,4e-05,2.99926]
[1778875672149,28.73,79096.84,0.6,0.02549,4e-05,3.00658]
[1778875675349,28.73,79109.95,0.6,0.02604,4e-05,3.06101]
[1778875680384,28.73,79116.03,0.6,0.02629,4e-05,3.08623]
[1778875685420,28.73,79115.41,0.6,0.02627,4e-05,3.08361]
[1778875692470,28.73,79114.58,0.6,0.02623,4e-05,3.08015]
[1778875697505,28.73,79110.3,0.6,0.02605,4e-05,3.06249]
[1778875702540,28.73,79110.34,0.6,0.02606,4e-05,3.06279]
[1778875707574,28.73,79113.56,0.6,0.02619,4e-05,3.07612]
[1778875711603,28.73,79105.73,0.6,0.02584,4e-05,3.04042]
[1778875716639,28.73,79099.01,0.6,0.02556,4e-05,3.01328]
[1778875721673,28.73,79098.94,0.6,0.02557,4e-05,3.01341]
[1778875726708,28.73,79097.51,0.6,0.02551,4e-05,3.00797]
[1778875731743,28.74,79103.27,0.6,0.02575,4e-05,3.03176]
[1778875736778,28.74,79109.69,0.6,0.02602,4e-05,3.05827]
[1778875741813,28.74,79102.77,0.6,0.02573,4e-05,3.02997]
[1778875743827,28.74,79086.24,0.6,0.02506,4e-05,2.96308]
[1778875748862,28.74,79082.01,0.6,0.0249,4e-05,2.94695]
[1778875753897,28.74,79077.75,0.6,0.02474,4e-05,2.93102]
[1778875758934,28.74,79085.18,0.6,0.02505,4e-05,2.9619]
[1778875763968,28.75,79086.79,0.6,0.02512,4e-05,2.96926]
[1778875769004,28.75,79086.59,0.6,0.02513,4e-05,2.96935]
[1778875775045,28.75,79087.1,0.6,0.02513,4e-05,2.96918]
[1778875778066,28.76,79075.57,0.6,0.0247,4e-05,2.92605]
[1778875783101,28.79,79074.62,0.6,0.02479,4e-05,2.93503]
[1778875788138,28.82,79075.68,0.6,0.02494,4e-05,2.94959]
[1778875793171,28.84,79074.3,0.6,0.02498,4e-05,2.95425]
[1778875798206,28.87,79076.14,0.6,0.02515,4e-05,2.97093]
[1778875803244,28.88,79065.28,0.6,0.02477,4e-05,2.93293]
[1778875807347,28.89,79080.57,0.6,0.02541,4e-05,2.99638]
[1778875813315,28.89,79074.99,0.6,0.0252,4e-05,2.9757]
[1778875818351,28.89,79073.93,0.6,0.02516,4e-05,2.97212]
[1778875823387,28.89,79073.11,0.6,0.02514,4e-05,2.96952]
[1778875828421,28.9,79069.25,0.6,0.02499,4e-05,2.95476]
[1778875833455,28.9,79060.7,0.6,0.02463,4e-05,2.91826]
[1778875838490,28.9,79051.67,0.6,0.02429,4e-05,2.88388]
[1778875843525,28.9,79053.8,0.6,0.02439,4e-05,2.89358]
[1778875848561,28.91,79062.07,0.6,0.02473,4e-05,2.92738]
[1778875853595,28.91,79064.23,0.6,0.02482,4e-05,2.93682]
[1778875858630,28.91,79058.97,0.6,0.02462,4e-05,2.91686]
[1778875863665,28.91,79050.09,0.6,0.02428,4e-05,2.88303]
[1778875868702,28.92,79042.89,0.6,0.02402,4e-05,2.85629]
[1778875871722,28.92,79054.04,0.6,0.02446,4e-05,2.90092]
[1778875876757,28.92,79051.36,0.6,0.02437,4e-05,2.89163]
[1778875881794,28.93,79049.81,0.6,0.02432,4e-05,2.8871]
[1778875886827,28.93,79048.46,0.6,0.02429,4e-05,2.88313]
[1778875891865,28.93,79048.87,0.6,0.02429,4e-05,2.88269]
[1778875896898,28.94,79049.2,0.6,0.02431,4e-05,2.88521]
[1778875901936,28.94,79048.96,0.6,0.02432,4e-05,2.88547]
[1778875906968,28.94,79048.69,0.6,0.02432,4e-05,2.88572]
[1778875912003,28.95,79043.94,0.6,0.02415,4e-05,2.86856]
[1778875917037,28.95,79048.63,0.6,0.02435,4e-05,2.88841]
[1778875922073,28.95,79048.78,0.6,0.02436,4e-05,2.89032]
[1778875928193,28.96,79048.26,0.6,0.02436,4e-05,2.88978]
[1778875934157,28.96,79048.5,0.6,0.02438,4e-05,2.8921]
[1778875939193,28.96,79048.62,0.6,0.0244,4e-05,2.89365]
[1778875944240,28.97,79048.97,0.6,0.02442,4e-05,2.89605]
[1778875946654,28.97,79049.22,0.6,0.02444,4e-05,2.89742]
[1778875947259,28.97,79050.02,0.6,0.02447,4e-05,2.90076]
[1778875947742,28.97,79050.02,0.6,0.02447,4e-05,2.90076]
[1778875948333,28.97,79056.42,0.6,0.02472,4e-05,2.92621]
[1778875954311,28.97,79049.37,0.6,0.02443,4e-05,2.89602]
[1778875959345,28.97,79060.18,0.6,0.02486,4e-05,2.93951]
[1778875964379,28.97,79062.66,0.6,0.02496,4e-05,2.94982]
[1778875969415,28.98,79061.5,0.6,0.02492,4e-05,2.94577]
[1778875974450,28.98,79062.39,0.6,0.02497,4e-05,2.94987]
[1778875979485,28.98,79062.66,0.6,0.02498,4e-05,2.95153]
[1778875984520,28.98,79062.75,0.6,0.02499,4e-05,2.95247]
[1778875989558,28.98,79066.17,0.6,0.02513,4e-05,2.96665]
[1778875994593,28.98,79067.02,0.6,0.02517,4e-05,2.9705]
[1778875999626,28.98,79067.86,0.6,0.02521,4e-05,2.97431]
[1778876006327,28.98,79068.29,0.6,0.02523,4e-05,2.97621]
[1778876008754,28.99,79082.41,0.6,0.02581,4e-05,3.03383]
[1778876014732,28.99,79087.42,0.6,0.02599,4e-05,3.05072]
[1778876019767,28.99,79090.8,0.6,0.02612,4e-05,3.06439]
[1778876024802,28.98,79090.45,0.6,0.02611,4e-05,3.0628]
[1778876029837,28.98,79087.45,0.6,0.02598,4e-05,3.05043]
[1778876034872,28.98,79086.97,0.6,0.02596,4e-05,3.04849]
[1778876039907,28.99,79082.83,0.6,0.02579,4e-05,3.03172]
[1778876044942,28.99,79076.82,0.6,0.02555,4e-05,3.00757]
[1778876049976,28.99,79069.87,0.6,0.02528,4e-05,2.98014]
[1778876055016,28.99,79071.99,0.6,0.02537,4e-05,2.98932]
[1778876060405,28.99,79078.64,0.6,0.02564,4e-05,3.01643]
[1778876066089,28.99,79083.11,0.6,0.02583,4e-05,3.03487]
[1778876072132,28.99,79082.27,0.6,0.02577,4e-05,3.02817]
[1778876077167,28.99,79082.06,0.6,0.02576,4e-05,3.02748]
[1778876082202,28.99,79081.55,0.6,0.02574,4e-05,3.0256]
[1778876087237,28.99,79081.93,0.6,0.02576,4e-05,3.02733]
[1778876094287,28.99,79081.73,0.6,0.02575,4e-05,3.02679]
[1778876099383,28.99,79082.25,0.6,0.02577,4e-05,3.02908]
[1778876105363,28.99,79081.36,0.6,0.02574,4e-05,3.02566]
[1778876110397,28.99,79081.77,0.6,0.02576,4e-05,3.02754]
[1778876116441,28.99,79082.07,0.6,0.02577,4e-05,3.02899]
[1778876121474,28.99,79081.32,0.6,0.02574,4e-05,3.02614]
[1778876126510,29.0,79082.02,0.6,0.02578,4e-05,3.02918]
[1778876131545,29.0,79081.65,0.6,0.02574,4e-05,3.02448]
[1778876136580,29.0,79082.21,0.6,0.02576,4e-05,3.02697]
[1778876141615,29.0,79082.0,0.6,0.02575,4e-05,3.02633]
[1778876149736,29.0,79082.18,0.6,0.02576,4e-05,3.02741]
[1778876155713,29.0,79075.58,0.6,0.0255,4e-05,3.00101]
[1778876160753,29.0,79071.12,0.6,0.02532,4e-05,2.98357]
[1778876164780,29.0,79085.05,0.6,0.02589,4e-05,3.04022]
[1778876169879,29.0,79085.83,0.6,0.02593,4e-05,3.04349]
[1778876175860,29.0,79083.68,0.6,0.02584,4e-05,3.03488]
[1778876180895,29.0,79080.02,0.6,0.02569,4e-05,3.02032]
[1778876185931,29.0,79079.63,0.6,0.02568,4e-05,3.01906]
[1778876190966,29.0,79077.15,0.6,0.02558,4e-05,3.00936]
[1778876192980,29.0,79068.87,0.6,0.02522,4e-05,2.97282]
[1778876198014,29.01,79066.63,0.6,0.02514,4e-05,2.96454]
[1778876203050,29.01,79063.89,0.6,0.02504,4e-05,2.9543]
[1778876208085,29.01,79061.17,0.6,0.02494,4e-05,2.94429]
[1778876213120,29.01,79059.22,0.6,0.02487,4e-05,2.93738]
[1778876218154,29.01,79059.25,0.6,0.02488,4e-05,2.93852]
[1778876223190,29.02,79053.45,0.6,0.02466,4e-05,2.91643]
[1778876228226,29.02,79056.2,0.6,0.02478,4e-05,2.92826]
[1778876233260,29.02,79064.56,0.6,0.02512,4e-05,2.9622]
[1778876238297,29.02,79065.41,0.6,0.02516,4e-05,2.96618]
[1778876243330,29.02,79064.72,0.6,0.02514,4e-05,2.964]
[1778876248365,29.03,79066.25,0.6,0.0252,4e-05,2.97069]
[1778876253400,29.03,79070.94,0.6,0.02537,4e-05,2.98653]
[1778876259441,29.03,79071.43,0.6,0.02539,4e-05,2.98896]
[1778876264477,29.03,79071.78,0.6,0.02541,4e-05,2.99066]
[1778876269512,29.03,79071.4,0.6,0.0254,4e-05,2.98957]
[1778876274546,29.03,79070.92,0.6,0.02538,4e-05,2.98803]
[1778876279581,29.03,79070.76,0.6,0.02538,4e-05,2.98778]
[1778876284617,29.03,79070.65,0.6,0.02538,4e-05,2.98773]
[1778876289653,29.03,79079.26,0.6,0.02573,4e-05,3.02268]
[1778876295768,29.03,79078.62,0.6,0.02571,4e-05,3.02027]
[1778876301737,29.03,79078.08,0.6,0.02569,4e-05,3.01829]
[1778876306281,29.03,79078.25,0.6,0.0257,4e-05,3.01912]
[1778876306781,29.03,79078.25,0.6,0.0257,4e-05,3.01916]
[1778876308790,29.03,79095.14,0.6,0.02639,4e-05,3.08805]
[1778876309266,29.03,79095.14,0.6,0.02639,4e-05,3.08805]
[1778876309803,29.03,79105.04,0.6,0.02681,4e-05,3.12888]
[1778876314945,29.03,79103.4,0.6,0.0267,4e-05,3.11794]
[1778876320932,29.03,79100.63,0.6,0.02658,4e-05,3.10576]
[1778876325966,29.03,79097.91,0.6,0.02646,4e-05,3.09405]
[1778876331001,29.03,79096.47,0.6,0.0264,4e-05,3.08767]
[1778876336102,29.03,79095.01,0.6,0.02633,4e-05,3.08123]
[1778876342081,29.03,79093.27,0.6,0.02625,4e-05,3.07363]
[1778876347116,29.03,79093.61,0.6,0.02626,4e-05,3.07468]
[1778876352152,29.02,79085.39,0.6,0.02592,4e-05,3.0408]
[1778876358192,29.02,79085.27,0.6,0.02592,4e-05,3.04023]
[1778876363228,29.02,79085.42,0.6,0.02592,4e-05,3.0408]
[1778876371284,29.02,79085.9,0.6,0.02591,4e-05,3.03925]
[1778876376384,29.02,79081.06,0.6,0.02571,4e-05,3.01956]
[1778876379340,29.02,79081.29,0.6,0.02572,4e-05,3.02058]
[1778876382366,29.02,79082.38,0.6,0.02577,4e-05,3.02509]
[1778876388405,29.02,79088.02,0.6,0.026,4e-05,3.04811]
[1778876393439,29.02,79078.93,0.6,0.02563,4e-05,3.01126]
[1778876399480,29.03,79078.6,0.6,0.02562,4e-05,3.01044]
[1778876404519,29.03,79078.51,0.6,0.02562,4e-05,3.01048]
[1778876406532,29.03,79067.6,0.6,0.02518,4e-05,2.96687]
[1778876411564,29.03,79068.06,0.6,0.02521,4e-05,2.96945]
[1778876416667,29.03,79055.28,0.6,0.02471,4e-05,2.91948]
[1778876422642,29.04,79048.06,0.6,0.02444,4e-05,2.8925]
[1778876427678,29.04,79047.7,0.6,0.02444,4e-05,2.89233]
[1778876433726,29.04,79048.29,0.6,0.02445,4e-05,2.89271]
[1778876434147,29.04,79048.29,0.6,0.02445,4e-05,2.89271]
[1778876434727,29.04,79047.68,0.6,0.02443,4e-05,2.89055]
[1778876436108,29.04,79047.68,0.6,0.02443,4e-05,2.89055]
[1778876435733,29.04,79036.44,0.6,0.02399,4e-05,2.84698]
[1778876436740,29.04,79025.85,0.6,0.02359,4e-05,2.80647]
[1778876441775,29.05,79025.37,0.6,0.02359,4e-05,2.80647]
[1778876446810,29.05,79024.98,0.6,0.0236,4e-05,2.80692]
[1778876451847,29.06,79016.65,0.6,0.0233,4e-05,2.77716]
[1778876456947,29.07,79013.32,0.6,0.0232,4e-05,2.76666]
[1778876462924,29.07,79013.91,0.6,0.02325,4e-05,2.77146]
[1778876467959,29.08,79021.37,0.6,0.02355,4e-05,2.80187]
[1778876472996,29.08,79016.8,0.6,0.02339,4e-05,2.78627]
[1778876478031,29.09,79018.22,0.6,0.02347,4e-05,2.79364]
[1778876483066,29.09,79016.77,0.6,0.02343,4e-05,2.78999]
[1778876488101,29.1,79012.89,0.6,0.0233,4e-05,2.77716]
[1778876493140,29.1,79011.15,0.6,0.02323,4e-05,2.76931]
[1778876498175,29.11,79011.3,0.6,0.02326,4e-05,2.77185]
[1778876503212,29.11,79010.78,0.6,0.02326,4e-05,2.77184]
[1778876508248,29.12,79019.1,0.6,0.02359,4e-05,2.80542]
[1778876513283,29.12,79027.2,0.6,0.02392,4e-05,2.83815]
[1778876518319,29.13,79029.45,0.6,0.02402,4e-05,2.84825]
[1778876523353,29.13,79031.03,0.6,0.02409,4e-05,2.85574]
[1778876528394,29.13,79031.27,0.6,0.02411,4e-05,2.85802]
[1778876533424,29.14,79040.32,0.6,0.02448,4e-05,2.89453]
[1778876538459,29.14,79048.69,0.6,0.02482,4e-05,2.92846]
[1778876543495,29.14,79050.82,0.6,0.02491,4e-05,2.9377]
[1778876548529,29.14,79054.32,0.6,0.02506,4e-05,2.95231]
[1778876553563,29.14,79055.31,0.6,0.02507,4e-05,2.95349]
[1778876558600,29.15,79056.53,0.6,0.02513,4e-05,2.95887]
[1778876563634,29.15,79054.84,0.6,0.02507,4e-05,2.95265]
[1778876568676,29.15,79061.52,0.6,0.02534,4e-05,2.97988]
[1778876573708,29.15,79062.37,0.6,0.02538,4e-05,2.98359]
[1778876579750,29.15,79064.34,0.6,0.02546,4e-05,2.9918]
[1778876584785,29.15,79065.65,0.6,0.02552,4e-05,2.99731]
[1778876589821,29.15,79064.05,0.6,0.02545,4e-05,2.99115]
[1778876594855,29.15,79065.6,0.6,0.02552,4e-05,2.99762]
[1778876599890,29.15,79073.15,0.6,0.02583,4e-05,3.02825]
[1778876604926,29.15,79074.01,0.6,0.02586,4e-05,3.03173]
[1778876610972,29.15,79074.48,0.6,0.02588,4e-05,3.03367]
[1778876616002,29.15,79075.29,0.6,0.02589,4e-05,3.0336]
[1778876621036,29.15,79075.68,0.6,0.0259,4e-05,3.03526]
[1778876626072,29.15,79076.46,0.6,0.02594,4e-05,3.0385]
[1778876631107,29.15,79076.5,0.6,0.02594,4e-05,3.03875]
[1778876636142,29.15,79078.21,0.6,0.02601,4e-05,3.04579]
[1778876641180,29.15,79082.61,0.6,0.02619,4e-05,3.06367]
[1778876645205,29.15,79071.83,0.6,0.02575,4e-05,3.02003]
[1778876650241,29.15,79060.9,0.6,0.02531,4e-05,2.97654]
[1778876655280,29.16,79068.26,0.6,0.02562,4e-05,3.0066]
[1778876660312,29.16,79065.76,0.6,0.02552,4e-05,2.99686]
[1778876665347,29.16,79063.64,0.6,0.02544,4e-05,2.98879]
[1778876670382,29.16,79063.98,0.6,0.02545,4e-05,2.99054]
[1778876675473,29.16,79060.88,0.6,0.02531,4e-05,2.97513]
[1778876681459,29.16,79052.31,0.6,0.02497,4e-05,2.94189]
[1778876686494,29.16,79053.72,0.6,0.02504,4e-05,2.94816]
[1778876691529,29.17,79053.15,0.6,0.02502,4e-05,2.94654]
[1778876697572,29.17,79049.02,0.6,0.02486,4e-05,2.93102]
[1778876702606,29.17,79047.01,0.6,0.02479,4e-05,2.92382]
[1778876707641,29.17,79045.46,0.6,0.02474,4e-05,2.91842]
[1778876712677,29.17,79044.73,0.6,0.02472,4e-05,2.91624]
[1778876717711,29.17,79045.0,0.6,0.02473,4e-05,2.918]
[1778876723753,29.18,79045.15,0.6,0.02475,4e-05,2.91939]
[1778876729795,29.18,79044.74,0.6,0.02474,4e-05,2.91861]
[1778876735837,29.18,79047.46,0.6,0.02483,4e-05,2.92704]
[1778876740872,29.18,79049.34,0.6,0.02491,4e-05,2.93514]
[1778876745907,29.19,79050.33,0.6,0.02496,4e-05,2.93977]
[1778876751949,29.19,79047.71,0.6,0.02486,4e-05,2.93042]
[1778876756984,29.19,79051.61,0.6,0.02503,4e-05,2.94671]
[1778876762021,29.19,79052.25,0.6,0.02506,4e-05,2.9501]
[1778876767055,29.19,79052.45,0.6,0.02508,4e-05,2.95176]
[1778876772091,29.2,79053.23,0.6,0.02512,4e-05,2.95572]
[1778876777126,29.2,79055.6,0.6,0.02522,4e-05,2.966]
[1778876785182,29.2,79055.75,0.6,0.02524,4e-05,2.96777]
[1778876788203,29.2,79067.69,0.6,0.02573,4e-05,3.01593]
[1778876793239,29.2,79072.28,0.6,0.02589,4e-05,3.03118]
[1778876798242,29.2,79074.34,0.6,0.02597,4e-05,3.03953]
[1778876801399,29.2,79073.53,0.6,0.02594,4e-05,3.03625]
[1778876802400,29.2,79073.0,0.6,0.02592,4e-05,3.03411]
[1778876802440,29.2,79072.49,0.6,0.0259,4e-05,3.03206]
[1778876808344,29.2,79070.18,0.6,0.0258,4e-05,3.02279]
[1778876813378,29.2,79070.24,0.6,0.0258,4e-05,3.02313]
[1778876819421,29.2,79070.43,0.6,0.02581,4e-05,3.02396]
[1778876825463,29.2,79069.01,0.6,0.02576,4e-05,3.01831]
[1778876831505,29.2,79067.74,0.6,0.02571,4e-05,3.01329]
[1778876836595,29.2,79066.83,0.6,0.02567,4e-05,3.00972]
[1778876842585,29.2,79061.9,0.6,0.02547,4e-05,2.99016]
[1778876847620,29.21,79055.9,0.6,0.02524,4e-05,2.96661]
[1778876852655,29.21,79053.44,0.6,0.02511,4e-05,2.95393]
[1778876857690,29.21,79052.81,0.6,0.02509,4e-05,2.95195]
[1778876862725,29.21,79046.53,0.6,0.02485,4e-05,2.92772]
[1778876867760,29.21,79048.41,0.6,0.02493,4e-05,2.93578]
[1778876873195,29.21,79047.39,0.6,0.0249,4e-05,2.93206]
[1778876878837,29.21,79045.9,0.6,0.02484,4e-05,2.92699]
[1778876883871,29.22,79046.14,0.6,0.02487,4e-05,2.92927]
[1778876888914,29.23,79043.12,0.6,0.02478,4e-05,2.92066]
[1778876893942,29.23,79047.57,0.6,0.02498,4e-05,2.9406]
[1778876898977,29.24,79052.24,0.6,0.02518,4e-05,2.96029]
[1778876904064,29.24,79055.69,0.6,0.02532,4e-05,2.97435]
[1778876911061,29.24,79054.36,0.6,0.02524,4e-05,2.96599]
[1778876916096,29.24,79055.4,0.6,0.02529,4e-05,2.97038]
[1778876921131,29.24,79055.11,0.6,0.02528,4e-05,2.96946]
[1778876926166,29.24,79057.47,0.6,0.02538,4e-05,2.97903]
[1778876931201,29.24,79056.88,0.6,0.02535,4e-05,2.97686]
[1778876938249,29.24,79056.33,0.6,0.02533,4e-05,2.97491]
[1778876943285,29.24,79064.88,0.6,0.02568,4e-05,3.00921]
[1778876945351,29.24,79075.29,0.6,0.0261,4e-05,3.05112]
[1778876949787,29.24,79072.82,0.6,0.026,4e-05,3.04079]
[1778876950334,29.24,79072.71,0.6,0.02599,4e-05,3.04028]
[1778876955369,29.24,79072.58,0.6,0.02599,4e-05,3.03947]
[1778876960405,29.24,79070.92,0.6,0.02592,4e-05,3.03252]
[1778876965441,29.24,79072.31,0.6,0.02597,4e-05,3.03791]
[1778876968460,29.24,79082.87,0.6,0.0264,4e-05,3.08061]
[1778876973495,29.23,79090.7,0.6,0.02669,4e-05,3.10864]
[1778876978530,29.23,79089.3,0.6,0.02663,4e-05,3.10219]
[1778876983566,29.23,79091.14,0.6,0.0267,4e-05,3.10913]
[1778876988600,29.23,79096.97,0.6,0.02694,4e-05,3.13246]
[1778876993635,29.23,79097.83,0.6,0.02696,4e-05,3.13516]
[1778876996658,29.23,79109.16,0.6,0.02744,4e-05,3.18173]
[1778877001691,29.22,79107.45,0.6,0.02735,4e-05,3.17332]
[1778877005719,29.21,79123.92,0.6,0.02802,4e-05,3.23826]
[1778877006759,29.21,79123.92,0.6,0.02802,4e-05,3.23826]
[1778877007100,29.21,79125.76,0.6,0.0281,4e-05,3.24572]
[1778877009510,29.21,79125.76,0.6,0.0281,4e-05,3.24572]
[1778877009534,29.21,79077.0,0.6,0.02602,4e-05,3.04272]
[1778877014872,29.21,79075.38,0.6,0.02596,4e-05,3.0359]
[1778877014890,29.21,79080.6,0.6,0.02617,4e-05,3.05711]
[1778877020381,29.21,79087.54,0.6,0.02646,4e-05,3.08536]
[1778877020482,29.21,79086.16,0.6,0.0264,4e-05,3.07958]
[1778877022383,29.21,79086.16,0.6,0.0264,4e-05,3.07958]
[1778877022482,29.21,79086.3,0.6,0.0264,4e-05,3.08006]
[1778877025867,29.21,79074.01,0.6,0.0259,4e-05,3.03018]
[1778877029894,29.21,79085.37,0.6,0.02638,4e-05,3.07732]
[1778877035521,29.21,79091.46,0.6,0.0266,4e-05,3.09847]
[1778877035616,29.21,79093.42,0.6,0.02668,4e-05,3.1064]
[1778877040970,29.21,79090.95,0.6,0.02657,4e-05,3.09587]
[1778877043802,29.21,79094.03,0.6,0.0267,4e-05,3.1084]
[1778877043810,29.21,79094.03,0.6,0.0267,4e-05,3.1084]
[1778877043903,29.21,79093.68,0.6,0.02668,4e-05,3.10686]
[1778877050043,29.21,79093.35,0.6,0.02666,4e-05,3.10486]
[1778877055082,29.2,79092.53,0.6,0.02662,4e-05,3.10088]
[1778877060129,29.2,79091.7,0.6,0.02658,4e-05,3.09688]
[1778877065162,29.2,79093.73,0.6,0.02666,4e-05,3.10462]
[1778877066398,29.2,79093.73,0.6,0.02666,4e-05,3.10462]
[1778877066406,29.2,79094.03,0.6,0.02667,4e-05,3.10558]
[1778877069285,29.2,79094.27,0.6,0.02668,4e-05,3.10642]
[1778877069298,29.2,79094.77,0.6,0.0267,4e-05,3.10834]
[1778877070501,29.2,79094.77,0.6,0.0267,4e-05,3.10834]
[1778877070601,29.2,79093.65,0.6,0.02665,4e-05,3.10342]
[1778877076279,29.2,79095.8,0.6,0.02673,4e-05,3.11139]
[1778877082289,29.2,79096.93,0.6,0.02677,4e-05,3.11511]
[1778877082837,29.2,79096.93,0.6,0.02677,4e-05,3.11511]
[1778877083291,29.2,79097.12,0.6,0.02677,4e-05,3.1159]
[1778877088331,29.19,79099.03,0.6,0.02684,4e-05,3.1228]
[1778877093366,29.19,79099.53,0.6,0.02683,4e-05,3.12051]
[1778877097468,29.19,79101.37,0.6,0.0269,4e-05,3.12761]
[1778877097541,29.19,79115.09,0.6,0.02748,4e-05,3.18466]
[1778877103436,29.18,79117.95,0.6,0.02759,4e-05,3.19496]
[1778877108471,29.18,79115.15,0.6,0.02745,4e-05,3.18152]
[1778877113506,29.18,79114.49,0.6,0.02741,4e-05,3.17733]
[1778877115815,29.18,79114.49,0.6,0.02741,4e-05,3.17733]
[1778877116528,29.17,79114.48,0.6,0.02737,4e-05,3.17389]
[1778877121562,29.13,79115.28,0.6,0.02727,4e-05,3.16363]
[1778877126597,29.11,79115.17,0.6,0.02718,4e-05,3.15508]
[1778877131632,29.11,79115.58,0.6,0.02718,4e-05,3.15556]
[1778877136667,29.11,79115.0,0.6,0.02715,4e-05,3.15191]
[1778877141702,29.11,79114.25,0.6,0.0271,4e-05,3.1476]
[1778877146737,29.1,79113.91,0.6,0.02708,4e-05,3.14504]
[1778877151772,29.1,79116.6,0.6,0.02715,4e-05,3.15165]
[1778877156806,29.1,79115.87,0.6,0.02711,4e-05,3.14746]
[1778877161842,29.09,79116.26,0.6,0.02711,4e-05,3.14801]
[1778877165871,29.09,79105.6,0.6,0.02665,4e-05,3.10289]
[1778877170904,29.09,79097.99,0.6,0.02633,4e-05,3.07108]
[1778877175940,29.09,79097.89,0.6,0.02632,4e-05,3.07027]
[1778877181846,29.09,79100.93,0.6,0.02644,4e-05,3.08243]
[1778877181932,29.09,79101.87,0.6,0.02648,4e-05,3.08609]
[1778877187017,29.09,79101.9,0.6,0.02648,4e-05,3.08566]
[1778877192053,29.09,79107.15,0.6,0.02669,4e-05,3.10679]
[1778877197088,29.08,79115.43,0.6,0.02703,4e-05,3.14032]
[1778877202122,29.08,79121.81,0.6,0.0273,4e-05,3.16596]
[1778877207159,29.08,79119.94,0.6,0.0272,4e-05,3.15689]
[1778877212193,29.08,79118.72,0.6,0.02711,4e-05,3.14714]
[1778877217228,29.07,79116.32,0.6,0.027,4e-05,3.13605]
[1778877222264,29.07,79102.91,0.6,0.02642,4e-05,3.07971]
[1778877227299,29.07,79095.62,0.6,0.02612,4e-05,3.04948]
[1778877232333,29.07,79098.69,0.6,0.02624,4e-05,3.06173]
[1778877237368,29.07,79099.43,0.6,0.02627,4e-05,3.06439]
[1778877242403,29.07,79100.3,0.6,0.0263,4e-05,3.06757]
[1778877247473,29.07,79100.95,0.6,0.02632,4e-05,3.06985]
[1778877252474,29.07,79102.09,0.6,0.02636,4e-05,3.07406]
[1778877257509,29.06,79102.9,0.6,0.02639,4e-05,3.07697]
[1778877262544,29.06,79105.0,0.6,0.02648,4e-05,3.08515]
[1778877267581,29.06,79105.19,0.6,0.02648,4e-05,3.08546]
[1778877274628,29.06,79105.38,0.6,0.02645,4e-05,3.08213]
[1778877279664,29.06,79105.27,0.6,0.02644,4e-05,3.08124]
[1778877285705,29.06,79103.91,0.6,0.02638,4e-05,3.07516]
[1778877290740,29.06,79104.03,0.6,0.02638,4e-05,3.07528]
[1778877295775,29.06,79103.92,0.6,0.02638,4e-05,3.07444]
[1778877300814,29.06,79103.74,0.6,0.02636,4e-05,3.07332]
[1778877303834,29.05,79103.68,0.6,0.02636,4e-05,3.07284]
[1778877305849,29.05,79103.93,0.6,0.02637,4e-05,3.07371]
[1778877309876,29.05,79089.74,0.6,0.02578,4e-05,3.01553]
[1778877314947,29.05,79089.18,0.6,0.02576,4e-05,3.01335]
[1778877319947,29.05,79088.47,0.6,0.02573,4e-05,3.01056]
[1778877324981,29.05,79088.19,0.6,0.02572,4e-05,3.00955]
[1778877325988,29.05,79076.24,0.6,0.02523,4e-05,2.96146]
[1778877331209,29.06,79077.14,0.6,0.02527,4e-05,2.96556]
[1778877334045,29.06,79090.15,0.6,0.02578,4e-05,3.01505]
[1778877339079,29.06,79091.01,0.6,0.02582,4e-05,3.01875]
[1778877344114,29.06,79093.77,0.6,0.02593,4e-05,3.03012]
[1778877349151,29.06,79093.77,0.6,0.02593,4e-05,3.03019]
[1778877354190,29.06,79093.09,0.6,0.02591,4e-05,3.02749]
[1778877359226,29.06,79087.29,0.6,0.02567,4e-05,3.004]
[1778877364262,29.06,79080.83,0.6,0.02541,4e-05,2.97842]
[1778877369297,29.06,79083.05,0.6,0.02551,4e-05,2.98792]
[1778877374331,29.06,79079.17,0.6,0.02535,4e-05,2.97296]
[1778877379379,29.06,79080.0,0.6,0.02539,4e-05,2.97691]
[1778877384668,29.07,79078.51,0.6,0.02534,4e-05,2.97169]
[1778877390444,29.07,79074.25,0.6,0.02518,4e-05,2.95593]
[1778877395482,29.07,79074.75,0.6,0.02519,4e-05,2.95559]
[1778877400514,29.07,79076.28,0.6,0.02526,4e-05,2.96273]
[1778877405549,29.08,79076.64,0.6,0.02528,4e-05,2.9652]
[1778877410585,29.08,79075.77,0.6,0.02526,4e-05,2.96278]
[1778877415630,29.08,79074.84,0.6,0.02524,4e-05,2.96036]
[1778877420665,29.09,79074.14,0.6,0.02522,4e-05,2.95866]
[1778877425700,29.09,79074.02,0.6,0.02522,4e-05,2.95931]
[1778877431763,29.09,79074.22,0.6,0.02525,4e-05,2.96146]
[1778877438812,29.1,79073.62,0.6,0.02524,4e-05,2.96066]
[1778877443848,29.1,79073.37,0.6,0.02524,4e-05,2.9608]
[1778877448883,29.1,79072.71,0.6,0.02523,4e-05,2.95929]
[1778877454925,29.11,79073.14,0.6,0.02523,4e-05,2.95899]
[1778877459960,29.11,79073.56,0.6,0.02526,4e-05,2.9618]
[1778877464995,29.11,79072.43,0.6,0.02522,4e-05,2.95844]
[1778877470037,29.11,79071.54,0.6,0.0252,4e-05,2.95604]
[1778877476074,29.12,79070.6,0.6,0.02518,4e-05,2.95368]
[1778877481109,29.12,79070.07,0.6,0.02517,4e-05,2.95271]
[1778877482742,29.12,79070.13,0.6,0.02517,4e-05,2.95317]
[1778877483125,29.12,79070.82,0.6,0.0252,4e-05,2.95615]
[1778877484130,29.12,79087.36,0.6,0.02588,4e-05,3.02292]
[1778877484680,29.12,79087.36,0.6,0.02588,4e-05,3.02292]
[1778877485137,29.12,79099.75,0.6,0.02639,4e-05,3.07359]
[1778877489166,29.12,79088.32,0.6,0.02592,4e-05,3.02705]
[1778877494202,29.12,79086.71,0.6,0.02586,4e-05,3.02092]
[1778877499239,29.13,79085.25,0.6,0.0258,4e-05,3.0154]
[1778877504272,29.13,79084.28,0.6,0.02576,4e-05,3.01183]
[1778877509307,29.13,79083.98,0.6,0.02576,4e-05,3.01099]
[1778877514342,29.13,79083.72,0.6,0.02572,4e-05,3.00689]
[1778877517362,29.13,79095.07,0.6,0.02619,4e-05,3.05321]
[1778877523407,29.13,79090.14,0.6,0.02599,4e-05,3.03312]
[1778877528440,29.13,79089.25,0.6,0.02595,4e-05,3.02946]
[1778877533476,29.13,79087.38,0.6,0.02587,4e-05,3.02177]
[1778877538511,29.13,79086.47,0.6,0.02583,4e-05,3.01793]
[1778877543547,29.13,79085.59,0.6,0.02579,4e-05,3.01418]
[1778877548585,29.13,79082.82,0.6,0.02568,4e-05,3.00279]
[1778877553617,29.13,79081.55,0.6,0.02563,4e-05,2.99752]
[1778877558652,29.13,79073.8,0.6,0.02531,4e-05,2.96627]
[1778877563687,29.13,79070.82,0.6,0.02519,4e-05,2.95456]
[1778877569729,29.13,79071.79,0.6,0.02523,4e-05,2.95874]
[1778877574764,29.13,79071.98,0.6,0.02522,4e-05,2.9564]
[1778877579799,29.13,79073.19,0.6,0.02527,4e-05,2.96165]
[1778877584837,29.13,79073.84,0.6,0.0253,4e-05,2.96457]
[1778877589870,29.13,79074.16,0.6,0.02532,4e-05,2.96619]
[1778877594905,29.13,79074.13,0.6,0.02532,4e-05,2.96642]
[1778877600947,29.13,79072.22,0.6,0.02525,4e-05,2.95924]
[1778877605984,29.13,79072.69,0.6,0.02527,4e-05,2.96157]
[1778877611016,29.14,79073.62,0.6,0.02531,4e-05,2.96571]
[1778877616051,29.14,79073.69,0.6,0.02532,4e-05,2.96638]
[1778877621087,29.14,79075.5,0.6,0.02539,4e-05,2.97396]
[1778877626314,29.14,79075.15,0.6,0.02538,4e-05,2.97279]
[1778877636191,29.14,79076.51,0.6,0.02542,4e-05,2.97544]
[1778877641227,29.14,79076.86,0.6,0.02543,4e-05,2.97709]
[1778877646264,29.14,79074.53,0.6,0.02534,4e-05,2.96801]
[1778877651298,29.14,79074.53,0.6,0.02535,4e-05,2.96833]
[1778877656333,29.14,79074.55,0.6,0.02535,4e-05,2.96872]
[1778877661372,29.14,79074.74,0.6,0.02536,4e-05,2.96981]
[1778877666408,29.14,79075.17,0.6,0.02538,4e-05,2.97186]
[1778877671444,29.14,79075.62,0.6,0.0254,4e-05,2.974]
[1778877676480,29.15,79074.8,0.6,0.02537,4e-05,2.97108]
[1778877681515,29.15,79065.19,0.6,0.02499,4e-05,2.93334]
[1778877686550,29.15,79060.88,0.6,0.02483,4e-05,2.91715]
[1778877688563,29.15,79049.76,0.6,0.0244,4e-05,2.87388]
[1778877693603,29.15,79063.26,0.6,0.02491,4e-05,2.92488]
[1778877698634,29.16,79067.62,0.6,0.0251,4e-05,2.94301]
[1778877703669,29.16,79064.51,0.6,0.02498,4e-05,2.93156]
[1778877708704,29.16,79063.45,0.6,0.02495,4e-05,2.92828]
[1778877713739,29.16,79065.7,0.6,0.02505,4e-05,2.9381]
[1778877720790,29.17,79064.24,0.6,0.025,4e-05,2.9336]
[1778877725823,29.17,79063.97,0.6,0.025,4e-05,2.93346]
[1778877730857,29.17,79065.55,0.6,0.02507,4e-05,2.9407]
[1778877735904,29.17,79066.75,0.6,0.02513,4e-05,2.94643]
[1778877745962,29.18,79066.6,0.6,0.02515,4e-05,2.94795]
[1778877752009,29.18,79067.33,0.6,0.02516,4e-05,2.94865]
[1778877759054,29.19,79067.82,0.6,0.0252,4e-05,2.952]
[1778877765096,29.19,79067.9,0.6,0.02521,4e-05,2.95349]
[1778877773153,29.19,79068.07,0.6,0.02523,4e-05,2.95563]
[1778877781209,29.2,79068.08,0.6,0.02525,4e-05,2.95705]
[1778877786243,29.2,79058.12,0.6,0.02486,4e-05,2.91855]
[1778877791278,29.2,79060.12,0.6,0.02495,4e-05,2.92756]
[1778877796313,29.2,79060.03,0.6,0.02496,4e-05,2.92829]
[1778877801348,29.21,79055.51,0.6,0.02479,4e-05,2.91152]
[1778877806386,29.21,79055.71,0.6,0.02481,4e-05,2.91346]
[1778877811419,29.21,79055.97,0.6,0.0248,4e-05,2.91222]
[1778877816453,29.22,79056.13,0.6,0.02482,4e-05,2.9139]
[1778877822496,29.22,79055.82,0.6,0.02482,4e-05,2.91391]
[1778877827533,29.22,79054.71,0.6,0.02479,4e-05,2.91055]
[1778877833575,29.22,79054.18,0.6,0.02478,4e-05,2.9097]
[1778877841630,29.22,79051.58,0.6,0.02464,4e-05,2.89611]
[1778877846667,29.21,79047.22,0.6,0.02444,4e-05,2.876]
[1778877850693,29.2,79035.09,0.6,0.02394,4e-05,2.8266]
[1778877852706,29.2,79024.69,0.6,0.02354,4e-05,2.78577]
[1778877857745,29.19,79029.49,0.6,0.0237,4e-05,2.80191]
[1778877862779,29.19,79031.43,0.6,0.02375,4e-05,2.807]
[1778877867814,29.18,79031.96,0.6,0.02374,4e-05,2.80661]
[1778877872849,29.17,79033.58,0.6,0.02375,4e-05,2.80709]
[1778877877885,29.17,79030.88,0.6,0.02363,4e-05,2.79428]
[1778877882921,29.16,79030.93,0.6,0.0236,4e-05,2.79204]
[1778877887955,29.16,79030.05,0.6,0.02355,4e-05,2.7863]
[1778877893997,29.15,79025.08,0.6,0.02333,4e-05,2.76461]
[1778877899033,29.14,79023.07,0.6,0.02323,4e-05,2.75481]
[1778877904069,29.14,79016.76,0.6,0.02298,4e-05,2.72889]
[1778877909104,29.13,79016.39,0.6,0.02294,4e-05,2.7256]
[1778877913135,29.13,79028.17,0.6,0.02337,4e-05,2.76819]
[1778877918168,29.12,79027.14,0.6,0.02331,4e-05,2.7621]
[1778877923203,29.12,79017.8,0.6,0.02293,4e-05,2.72471]
[1778877928239,29.11,79011.71,0.6,0.02269,4e-05,2.70021]
[1778877933273,29.11,79010.35,0.6,0.0226,4e-05,2.69041]
[1778877938309,29.1,79008.3,0.6,0.02251,4e-05,2.68135]
[1778877943343,29.1,79008.3,0.6,0.0225,4e-05,2.67996]
[1778877948378,29.1,79008.71,0.6,0.0225,4e-05,2.68008]
[1778877953413,29.09,79008.07,0.6,0.02246,4e-05,2.67632]
[1778877958448,29.09,79008.0,0.6,0.02245,4e-05,2.67471]
[1778877963483,29.08,79007.61,0.6,0.02242,4e-05,2.67193]
[1778877968518,29.08,79007.42,0.6,0.0224,4e-05,2.66991]
[1778877973553,29.08,79002.61,0.6,0.02221,4e-05,2.65082]
[1778877978588,29.07,78999.75,0.6,0.0221,4e-05,2.63928]
[1778877983623,29.07,79001.77,0.6,0.02216,4e-05,2.64579]
[1778877989666,29.07,79003.97,0.6,0.02223,4e-05,2.6526]
[1778877994703,29.07,79017.45,0.6,0.02268,4e-05,2.69833]
[1778877999734,29.06,79024.42,0.6,0.02293,4e-05,2.72292]
[1778878004770,29.06,79032.29,0.6,0.0232,4e-05,2.75095]
[1778878009806,29.05,79035.21,0.6,0.0233,4e-05,2.76011]
[1778878015848,29.05,79032.63,0.6,0.02317,4e-05,2.74795]
[1778878020883,29.04,79032.87,0.6,0.02316,4e-05,2.74696]
[1778878025918,29.04,79031.97,0.6,0.02311,4e-05,2.74168]
[1778878030953,29.03,79032.54,0.6,0.02311,4e-05,2.74201]
[1778878035988,29.03,79031.13,0.6,0.02304,4e-05,2.73487]
[1778878040025,29.02,79016.35,0.6,0.02248,4e-05,2.67797]
[1778878045054,29.02,79016.63,0.6,0.02248,4e-05,2.67775]
[1778878050090,29.02,79028.44,0.6,0.0229,4e-05,2.72067]
[1778878055125,29.01,79029.89,0.6,0.02291,4e-05,2.72118]
[1778878060160,29.01,79030.94,0.6,0.02294,4e-05,2.72336]
[1778878065196,29.0,79032.66,0.6,0.02298,4e-05,2.728]
[1778878070231,29.0,79032.5,0.6,0.02296,4e-05,2.72546]
[1778878075266,28.99,79032.28,0.6,0.02293,4e-05,2.7227]
[1778878080301,28.99,79032.68,0.6,0.02292,4e-05,2.7223]
[1778878085340,28.98,79033.3,0.6,0.02293,4e-05,2.72271]
[1778878092389,28.97,79033.47,0.6,0.02291,4e-05,2.72059]
[1778878097424,28.97,79034.37,0.6,0.02292,4e-05,2.722]
[1778878104474,28.95,79032.72,0.6,0.02279,4e-05,2.70911]
[1778878111522,28.94,79039.13,0.6,0.02298,4e-05,2.72721]
[1778878116557,28.94,79031.92,0.6,0.02269,4e-05,2.69814]
[1778878121592,28.93,79032.51,0.6,0.02269,4e-05,2.69861]
[1778878125687,28.93,79026.05,0.6,0.02244,4e-05,2.67339]
[1778878125794,28.93,79010.34,0.6,0.02187,4e-05,2.6152]
[1778878127640,28.93,78993.9,0.6,0.02128,4e-05,2.55455]
[1778878130664,28.93,78975.71,0.6,0.02064,3e-05,2.48936]
[1778878132679,28.93,78964.05,0.6,0.02025,3e-05,2.44848]
[1778878137711,28.93,78954.88,0.6,0.01995,3e-05,2.41727]
[1778878138818,28.93,78954.88,0.6,0.01995,3e-05,2.41727]
[1778878138912,28.93,78952.05,0.6,0.01985,3e-05,2.40767]
[1778878144763,28.93,78952.61,0.6,0.01989,3e-05,2.41087]
[1778878148804,28.94,78963.61,0.6,0.02026,3e-05,2.44981]
[1778878153839,28.94,78969.52,0.6,0.02047,3e-05,2.47122]
[1778878158875,28.94,78969.6,0.6,0.02048,3e-05,2.4721]
[1778878162904,28.94,78981.54,0.6,0.02089,3e-05,2.51485]
[1778878167939,28.94,78983.97,0.6,0.02098,3e-05,2.52377]
[1778878172978,28.94,78983.43,0.6,0.02094,3e-05,2.519]
[1778878178008,28.94,78984.72,0.6,0.02099,3e-05,2.52388]
[1778878180025,28.94,78997.6,0.6,0.02144,4e-05,2.57029]
[1778878185068,28.94,78997.26,0.6,0.02143,4e-05,2.56892]
[1778878190098,28.94,78999.23,0.6,0.02149,4e-05,2.57581]
[1778878195132,28.94,79007.63,0.6,0.02179,4e-05,2.60606]
[1778878200167,28.94,78998.16,0.6,0.02145,4e-05,2.57107]
[1778878205202,28.94,79000.58,0.6,0.02153,4e-05,2.57964]
[1778878210239,28.94,78998.68,0.6,0.02146,4e-05,2.57244]
[1778878215273,28.94,79001.54,0.6,0.02156,4e-05,2.58247]
[1778878220308,28.94,78999.59,0.6,0.02148,4e-05,2.57502]
[1778878226350,28.94,79000.1,0.6,0.0215,4e-05,2.57645]
[1778878231385,28.93,79000.74,0.6,0.02149,4e-05,2.57528]
[1778878236421,28.93,79003.62,0.6,0.02159,4e-05,2.58532]
[1778878238410,28.93,79003.29,0.6,0.02158,4e-05,2.58404]
[1778878238443,28.93,79000.85,0.6,0.02149,4e-05,2.5751]
[1778878242570,28.93,79001.53,0.6,0.02151,4e-05,2.57741]
[1778878242591,28.93,79000.6,0.6,0.02148,4e-05,2.57399]
[1778878246121,28.93,78999.05,0.6,0.02142,4e-05,2.56825]
[1778878246134,28.93,78999.05,0.6,0.02142,4e-05,2.56825]
[1778878246499,28.93,78999.14,0.6,0.02143,4e-05,2.56856]
[1778878251526,28.93,78999.54,0.6,0.02144,4e-05,2.56994]
[1778878256560,28.93,79000.55,0.6,0.02148,4e-05,2.5736]
[1778878261595,28.93,79004.03,0.6,0.0216,4e-05,2.58638]
[1778878265181,28.93,79006.78,0.6,0.0217,4e-05,2.59647]
[1778878265623,28.93,79009.64,0.6,0.0218,4e-05,2.60694]
[1778878270664,28.93,79011.1,0.6,0.02185,4e-05,2.61216]
[1778878275696,28.93,79006.95,0.6,0.0217,4e-05,2.59682]
[1778878280731,28.93,79008.16,0.6,0.02175,4e-05,2.6012]
[1778878285766,28.93,79004.87,0.6,0.02162,4e-05,2.58869]
[1778878289707,28.93,79002.7,0.6,0.02155,4e-05,2.58083]
[1778878289809,28.93,79007.27,0.6,0.02171,4e-05,2.59751]
[1778878293726,28.93,79010.28,0.6,0.02179,4e-05,2.60534]
[1778878293822,28.93,79009.12,0.6,0.02175,4e-05,2.60106]
[1778878298857,28.93,79015.44,0.6,0.02197,4e-05,2.62333]
[1778878302886,28.93,79003.98,0.6,0.02155,4e-05,2.58046]
[1778878307920,28.92,79003.45,0.6,0.02153,4e-05,2.57848]
[1778878313962,28.92,78997.27,0.6,0.02131,4e-05,2.55606]
[1778878318998,28.93,79002.48,0.6,0.0215,4e-05,2.57499]
[1778878324037,28.92,79011.67,0.6,0.02182,4e-05,2.60847]
[1778878329090,28.92,79010.89,0.6,0.02179,4e-05,2.60524]
[1778878335112,28.92,79013.51,0.6,0.02188,4e-05,2.61435]
[1778878341154,28.92,79011.24,0.6,0.02179,4e-05,2.6055]
[1778878346189,28.92,79010.08,0.6,0.02175,4e-05,2.60088]
[1778878351224,28.92,79011.67,0.6,0.02178,4e-05,2.6032]
[1778878356259,28.92,79012.78,0.6,0.02181,4e-05,2.60691]
[1778878361294,28.92,79014.8,0.6,0.02188,4e-05,2.61398]
[1778878366329,28.92,79014.43,0.6,0.02187,4e-05,2.61228]
[1778878371365,28.92,79014.17,0.6,0.02185,4e-05,2.61099]
[1778878376399,28.91,79014.56,0.6,0.02186,4e-05,2.61211]
[1778878381435,28.91,79015.53,0.6,0.0219,4e-05,2.61537]
[1778878386470,28.91,79015.68,0.6,0.0219,4e-05,2.61562]
[1778878391505,28.91,79016.1,0.6,0.02191,4e-05,2.61688]
[1778878396539,28.91,79016.66,0.6,0.02193,4e-05,2.61866]
[1778878401578,28.91,79025.66,0.6,0.02225,4e-05,2.65168]
[1778878406612,28.91,79025.88,0.6,0.02226,4e-05,2.65193]
[1778878411647,28.91,79027.58,0.6,0.02229,4e-05,2.65441]
[1778878416682,28.91,79025.12,0.6,0.02219,4e-05,2.64456]
[1778878421718,28.9,79025.64,0.6,0.0222,4e-05,2.6458]
[1778878426756,28.9,79025.97,0.6,0.0222,4e-05,2.64612]
[1778878431791,28.9,79026.52,0.6,0.02222,4e-05,2.64737]
[1778878436824,28.9,79029.83,0.6,0.02233,4e-05,2.65884]
[1778878441859,28.89,79034.86,0.6,0.02251,4e-05,2.67663]
[1778878446892,28.89,79039.01,0.6,0.02265,4e-05,2.69107]
[1778878451927,28.89,79042.14,0.6,0.02275,4e-05,2.70153]
[1778878457970,28.88,79041.74,0.6,0.02272,4e-05,2.69834]
[1778878463004,28.88,79041.2,0.6,0.02269,4e-05,2.69486]
[1778878464991,28.88,79041.05,0.6,0.02268,4e-05,2.694]
[1778878465036,28.88,79042.5,0.6,0.02273,4e-05,2.69917]
[1778878467986,28.88,79042.85,0.6,0.02274,4e-05,2.69988]
[1778878468084,28.88,79041.58,0.6,0.02268,4e-05,2.69478]
[1778878474082,28.87,79042.24,0.6,0.02266,4e-05,2.69216]
[1778878479117,28.87,79041.95,0.6,0.02264,4e-05,2.68949]
[1778878484152,28.86,79044.03,0.6,0.0227,4e-05,2.69572]
[1778878489187,28.86,79042.11,0.6,0.02261,4e-05,2.68689]
[1778878494226,28.85,79042.08,0.6,0.0226,4e-05,2.68522]
[1778878501274,28.85,79041.36,0.6,0.02255,4e-05,2.68036]
[1778878506309,28.84,79042.26,0.6,0.02257,4e-05,2.68226]
[1778878511344,28.84,79042.46,0.6,0.02256,4e-05,2.68144]
[1778878517386,28.83,79042.27,0.6,0.02253,4e-05,2.67886]
[1778878522422,28.83,79033.6,0.6,0.0222,4e-05,2.64514]
[1778878527456,28.83,79026.96,0.6,0.02195,4e-05,2.61951]
[1778878532491,28.83,79027.91,0.6,0.02195,4e-05,2.61895]
[1778878537527,28.82,79031.68,0.6,0.02208,4e-05,2.63205]
[1778878541584,28.82,79042.73,0.6,0.02247,4e-05,2.67244]
[1778878546593,28.82,79043.2,0.6,0.02248,4e-05,2.6729]
[1778878551628,28.81,79042.51,0.6,0.02244,4e-05,2.66875]
[1778878556664,28.81,79039.36,0.6,0.02231,4e-05,2.65592]
[1778878560695,28.81,79036.95,0.6,0.02221,4e-05,2.64599]
[1778878561698,28.81,79036.64,0.6,0.0222,4e-05,2.64461]
[1778878566734,28.81,79037.9,0.6,0.02223,4e-05,2.64815]
[1778878571769,28.8,79037.1,0.6,0.02219,4e-05,2.64399]
[1778878576803,28.8,79036.64,0.6,0.02216,4e-05,2.64109]
[1778878581876,28.8,79036.99,0.6,0.02216,4e-05,2.64119]
[1778878588887,28.79,79036.83,0.6,0.02214,4e-05,2.6389]
[1778878593922,28.79,79036.91,0.6,0.02211,4e-05,2.63481]
[1778878598963,28.78,79037.81,0.6,0.02213,4e-05,2.63676]
[1778878603994,28.78,79039.01,0.6,0.02216,4e-05,2.64006]
[1778878609027,28.78,79040.35,0.6,0.0222,4e-05,2.64387]
[1778878614062,28.77,79040.83,0.6,0.0222,4e-05,2.64448]
[1778878619098,28.77,79041.39,0.6,0.02221,4e-05,2.64542]
[1778878624132,28.77,79042.37,0.6,0.02224,4e-05,2.64793]
[1778878629167,28.77,79043.14,0.6,0.02225,4e-05,2.64968]
[1778878635209,28.76,79040.93,0.6,0.02216,4e-05,2.64015]
[1778878640244,28.76,79038.92,0.6,0.02208,4e-05,2.6317]
[1778878646288,28.76,79043.03,0.6,0.02221,4e-05,2.64579]
[1778878650250,28.75,79051.98,0.6,0.02254,4e-05,2.67862]
[1778878650331,28.75,79049.87,0.6,0.02246,4e-05,2.67041]
[1778878652219,28.75,79049.87,0.6,0.02243,4e-05,2.66694]
[1778878652328,28.75,79046.5,0.6,0.0223,4e-05,2.65405]
[1778878657363,28.75,79052.9,0.6,0.02253,4e-05,2.67684]
[1778878662402,28.75,79054.05,0.6,0.02256,4e-05,2.67988]
[1778878668447,28.74,79054.47,0.6,0.02256,4e-05,2.67992]
[1778878673481,28.74,79054.87,0.6,0.02256,4e-05,2.68017]
[1778878678516,28.73,79055.13,0.6,0.02256,4e-05,2.67989]
[1778878685565,28.73,79052.26,0.6,0.02243,4e-05,2.66741]
[1778878690600,28.73,79052.45,0.6,0.02243,4e-05,2.66698]
[1778878695636,28.71,79050.25,0.6,0.02228,4e-05,2.65192]
[1778878698656,28.7,79036.58,0.6,0.02173,4e-05,2.59629]
[1778878703691,28.68,79047.53,0.6,0.02208,4e-05,2.63221]
[1778878708727,28.67,79050.42,0.6,0.02212,4e-05,2.63627]
[1778878713762,28.66,79051.44,0.6,0.02212,4e-05,2.63512]
[1778878718796,28.65,79060.47,0.6,0.0224,4e-05,2.66399]
[1778878724838,28.64,79060.78,0.6,0.02238,4e-05,2.66129]
[1778878729875,28.64,79063.43,0.6,0.02247,4e-05,2.67044]
[1778878734908,28.63,79067.51,0.6,0.02261,4e-05,2.6849]
[1778878739944,28.63,79066.79,0.6,0.02257,4e-05,2.68101]
[1778878744979,28.63,79064.29,0.6,0.02247,4e-05,2.67086]
[1778878750015,28.63,79063.75,0.6,0.02244,4e-05,2.66798]
[1778878755049,28.62,79065.7,0.6,0.02251,4e-05,2.67454]
[1778878760084,28.62,79063.41,0.6,0.02241,4e-05,2.66507]
[1778878765119,28.62,79063.46,0.6,0.02241,4e-05,2.66447]
[1778878770160,28.62,79060.99,0.6,0.02231,4e-05,2.65445]
[1778878775189,28.62,79061.72,0.6,0.0223,4e-05,2.6532]
[1778878780225,28.61,79062.46,0.6,0.02232,4e-05,2.65533]
[1778878785294,28.61,79061.96,0.6,0.0223,4e-05,2.65279]
[1778878791302,28.61,79061.63,0.6,0.02228,4e-05,2.65081]
[1778878796337,28.61,79061.21,0.6,0.02226,4e-05,2.64861]
[1778878803386,28.61,79062.39,0.6,0.02229,4e-05,2.65218]
[1778878809428,28.6,79061.01,0.6,0.02223,4e-05,2.64611]
[1778878814498,28.6,79060.94,0.6,0.02222,4e-05,2.64535]
[1778878820506,28.6,79060.93,0.6,0.02222,4e-05,2.64457]
[1778878829603,28.6,79060.84,0.6,0.0222,4e-05,2.64313]
[1778878834604,28.6,79060.46,0.6,0.02216,4e-05,2.63791]
[1778878840646,28.59,79060.16,0.6,0.02214,4e-05,2.6361]
[1778878845680,28.59,79060.55,0.6,0.02215,4e-05,2.637]
[1778878851724,28.59,79060.25,0.6,0.02213,4e-05,2.6352]
[1778878856758,28.59,79060.68,0.6,0.02214,4e-05,2.63625]
[1778878861828,28.59,79061.43,0.6,0.02216,4e-05,2.63848]
[1778878868841,28.59,79060.94,0.6,0.02213,4e-05,2.63584]
[1778878873875,28.58,79061.87,0.6,0.02216,4e-05,2.63877]
[1778878879918,28.58,79064.27,0.6,0.02225,4e-05,2.64705]
[1778878883360,28.58,79064.31,0.6,0.02224,4e-05,2.64695]
[1778878883459,28.58,79064.49,0.6,0.02225,4e-05,2.64737]
[1778878886364,28.58,79064.49,0.6,0.02225,4e-05,2.64724]
[1778878886457,28.58,79065.48,0.6,0.02228,4e-05,2.6507]
[1778878892002,28.58,79067.7,0.6,0.02233,4e-05,2.65515]
[1778878898046,28.57,79069.27,0.6,0.02237,4e-05,2.65865]
[1778878903081,28.55,79068.34,0.6,0.02225,4e-05,2.64741]
[1778878908115,28.53,79074.74,0.6,0.02241,4e-05,2.66351]
[1778878913153,28.51,79075.8,0.6,0.0224,4e-05,2.66184]
[1778878917351,28.51,79076.24,0.6,0.02241,4e-05,2.66299]
[1778878917450,28.51,79075.74,0.6,0.02238,4e-05,2.66075]
[1778878920356,28.51,79075.74,0.6,0.02238,4e-05,2.66075]
[1778878920448,28.51,79075.58,0.6,0.02237,4e-05,2.65964]
[1778878927285,28.51,79076.57,0.6,0.0224,4e-05,2.66235]
[1778878932286,28.51,79076.57,0.6,0.02239,4e-05,2.66145]
[1778878937321,28.5,79076.06,0.6,0.02236,4e-05,2.65844]
[1778878942356,28.5,79075.42,0.6,0.02233,4e-05,2.65512]
[1778878947426,28.5,79075.68,0.6,0.02233,4e-05,2.65519]
[1778878952426,28.5,79076.16,0.6,0.02231,4e-05,2.65284]
[1778878957496,28.49,79076.0,0.6,0.0223,4e-05,2.65128]
[1778878966525,28.49,79075.84,0.6,0.02227,4e-05,2.64869]
[1778878968538,28.49,79086.09,0.6,0.02265,4e-05,2.68734]
[1778878973609,28.48,79090.86,0.6,0.02282,4e-05,2.70419]
[1778878978609,28.47,79096.09,0.6,0.02295,4e-05,2.71753]
[1778878983679,28.43,79100.3,0.6,0.02296,4e-05,2.71815]
[1778878989685,28.39,79102.69,0.6,0.0229,4e-05,2.71269]
[1778878997741,28.36,79101.49,0.6,0.02276,4e-05,2.69866]
[1778879002778,28.36,79102.48,0.6,0.02279,4e-05,2.70125]
[1778879007812,28.33,79110.97,0.6,0.02299,4e-05,2.72155]
[1778879012861,28.29,79117.26,0.6,0.02307,4e-05,2.7291]
[1778879014864,28.28,79093.68,0.6,0.02214,4e-05,2.63579]
[1778879020907,28.28,79090.63,0.6,0.02202,4e-05,2.62375]
[1778879028963,28.28,79092.31,0.6,0.02208,4e-05,2.62946]
[1778879034031,28.28,79093.58,0.6,0.02212,4e-05,2.63388]
[1778879039034,28.28,79094.86,0.6,0.02217,4e-05,2.63837]
[1778879044101,28.28,79096.12,0.6,0.02221,4e-05,2.6428]
[1778879049105,28.28,79097.66,0.6,0.02227,4e-05,2.64832]
[1778879054171,28.28,79107.6,0.6,0.02264,4e-05,2.68579]
[1778879059174,28.28,79113.99,0.6,0.02287,4e-05,2.70976]
[1778879064209,28.27,79114.8,0.6,0.0229,4e-05,2.71208]
[1778879069243,28.27,79114.85,0.6,0.02289,4e-05,2.71146]
[1778879074278,28.27,79114.13,0.6,0.02283,4e-05,2.70463]
[1778879079315,28.27,79114.49,0.6,0.02284,4e-05,2.70528]
[1778879084383,28.27,79114.51,0.6,0.02283,4e-05,2.70468]
[1778879090392,28.26,79114.68,0.6,0.02283,4e-05,2.70462]
[1778879094983,28.26,79114.76,0.6,0.02283,4e-05,2.70444]
[1778879095427,28.26,79109.24,0.6,0.02261,4e-05,2.68305]
[1778879096938,28.26,79109.24,0.6,0.02261,4e-05,2.68305]
[1778879096434,28.26,79090.01,0.6,0.02189,4e-05,2.60975]
[1778879097441,28.26,79079.38,0.6,0.0215,4e-05,2.57]
[1778879102478,28.26,79122.56,0.6,0.02313,4e-05,2.73488]
[1778879105500,28.26,79054.62,0.6,0.0206,4e-05,2.47804]
[1778879110532,28.26,79051.44,0.6,0.0205,4e-05,2.46784]
[1778879115567,28.27,79052.08,0.6,0.02054,4e-05,2.47148]
[1778879119807,28.27,79050.36,0.6,0.02048,4e-05,2.46603]
[1778879119855,28.27,79050.68,0.6,0.0205,4e-05,2.46743]
[1778879121798,28.27,79050.68,0.6,0.0205,4e-05,2.46791]
[1778879121897,28.27,79050.19,0.6,0.02049,4e-05,2.46615]
[1778879127651,28.27,79054.82,0.6,0.02066,4e-05,2.4843]
[1778879132686,28.28,79054.55,0.6,0.02064,4e-05,2.48132]
[1778879137722,28.28,79054.88,0.6,0.02066,4e-05,2.48352]
[1778879142756,28.28,79054.71,0.6,0.02066,4e-05,2.48382]
[1778879147791,28.28,79055.22,0.6,0.02069,4e-05,2.48657]
[1778879152828,28.29,79053.3,0.6,0.02063,4e-05,2.48048]
[1778879157862,28.29,79055.19,0.6,0.02071,4e-05,2.48817]
[1778879162901,28.29,79055.5,0.6,0.02073,4e-05,2.49013]
[1778879168939,28.29,79056.41,0.6,0.02077,4e-05,2.4944]
[1778879173975,28.3,79056.06,0.6,0.02076,4e-05,2.49393]
[1778879179010,28.3,79056.81,0.6,0.0208,4e-05,2.49744]
[1778879185056,28.3,79055.23,0.6,0.02075,4e-05,2.49266]
[1778879190090,28.3,79056.81,0.6,0.02081,4e-05,2.49917]
[1778879195127,28.3,79057.03,0.6,0.0208,4e-05,2.49761]
[1778879200163,28.31,79057.11,0.6,0.02081,4e-05,2.49865]
[1778879205196,28.31,79058.06,0.6,0.02086,4e-05,2.50283]
[1778879210230,28.31,79057.35,0.6,0.02084,4e-05,2.50094]
[1778879215266,28.31,79057.41,0.6,0.02085,4e-05,2.50184]
[1778879220302,28.31,79057.18,0.6,0.02084,4e-05,2.50167]
[1778879227350,28.32,79057.53,0.6,0.02087,4e-05,2.50388]
[1778879232423,28.32,79057.94,0.6,0.02089,4e-05,2.50603]
[1778879238428,28.32,79062.13,0.6,0.02104,4e-05,2.52208]
[1778879240442,28.32,79074.17,0.6,0.02148,4e-05,2.5666]
[1778879245477,28.32,79080.26,0.6,0.0217,4e-05,2.58936]
[1778879251518,28.32,79083.22,0.6,0.02179,4e-05,2.59712]
[1778879256553,28.32,79081.45,0.6,0.02172,4e-05,2.59035]
[1778879261587,28.32,79081.15,0.6,0.02171,4e-05,2.58912]
[1778879264609,28.32,79069.07,0.6,0.02127,4e-05,2.54423]
[1778879269644,28.32,79069.41,0.6,0.02128,4e-05,2.5457]
[1778879274683,28.32,79068.9,0.6,0.02127,4e-05,2.54415]
[1778879280722,28.32,79070.71,0.6,0.02133,4e-05,2.5511]
[1778879285757,28.32,79072.84,0.6,0.02141,4e-05,2.55916]
[1778879290793,28.32,79073.73,0.6,0.02145,4e-05,2.56258]
[1778879295828,28.32,79072.43,0.6,0.0214,4e-05,2.55793]
[1778879300864,28.32,79073.16,0.6,0.02143,4e-05,2.56081]
[1778879305899,28.32,79076.54,0.6,0.02155,4e-05,2.57349]
[1778879311941,28.32,79076.85,0.6,0.02154,4e-05,2.57152]
[1778879316976,28.32,79076.35,0.6,0.02152,4e-05,2.56967]
[1778879322011,28.32,79076.0,0.6,0.02151,4e-05,2.56835]
[1778879327046,28.32,79074.93,0.6,0.02147,4e-05,2.56434]
[1778879332080,28.32,79076.46,0.6,0.02152,4e-05,2.56994]
[1778879337115,28.32,79076.01,0.6,0.02151,4e-05,2.56817]
[1778879342151,28.32,79077.0,0.6,0.02154,4e-05,2.57177]
[1778879348194,28.32,79077.84,0.6,0.02157,4e-05,2.57478]
[1778879353227,28.32,79077.47,0.6,0.02156,4e-05,2.57331]
[1778879358263,28.32,79077.29,0.6,0.02155,4e-05,2.57257]
[1778879363299,28.32,79077.11,0.6,0.02154,4e-05,2.57186]
[1778879371354,28.32,79076.44,0.6,0.02149,4e-05,2.56615]
[1778879376389,28.32,79075.21,0.6,0.02145,4e-05,2.56158]
[1778879378403,28.32,79086.17,0.6,0.02185,4e-05,2.6024]
[1778879383438,28.32,79086.4,0.6,0.02185,4e-05,2.60286]
[1778879388473,28.32,79086.28,0.6,0.02185,4e-05,2.60191]
[1778879393508,28.32,79085.72,0.6,0.02182,4e-05,2.59929]
[1778879398543,28.32,79090.8,0.6,0.022,4e-05,2.6178]
[1778879403622,28.31,79091.79,0.6,0.02203,4e-05,2.62076]
[1778879410628,28.31,79093.46,0.6,0.02208,4e-05,2.62601]
[1778879415665,28.31,79095.78,0.6,0.02216,4e-05,2.63403]
[1778879420698,28.31,79097.94,0.6,0.02223,4e-05,2.64144]
[1778879425735,28.31,79099.99,0.6,0.0223,4e-05,2.64843]
[1778879430771,28.3,79101.05,0.6,0.02234,4e-05,2.65166]
[1778879435806,28.3,79105.17,0.6,0.02246,4e-05,2.66333]
[1778879440838,28.3,79109.12,0.6,0.0226,4e-05,2.67757]
[1778879445874,28.3,79110.52,0.6,0.02264,4e-05,2.682]
[1778879450907,28.29,79108.45,0.6,0.02255,4e-05,2.67295]
[1778879455944,28.29,79108.56,0.6,0.02255,4e-05,2.67252]
[1778879461987,28.29,79100.46,0.6,0.02223,4e-05,2.64076]
[1778879467021,28.29,79102.47,0.6,0.0223,4e-05,2.64788]
[1778879472056,28.29,79103.06,0.6,0.02232,4e-05,2.64966]
[1778879477090,28.29,79104.03,0.6,0.02235,4e-05,2.65292]
[1778879482126,28.28,79105.72,0.6,0.02241,4e-05,2.65894]
[1778879487163,28.28,79108.03,0.6,0.0225,4e-05,2.66733]
[1778879492197,28.28,79108.66,0.6,0.02249,4e-05,2.66608]
[1778879495216,28.28,79108.49,0.6,0.02248,4e-05,2.66527]
[1778879495305,28.28,79107.98,0.6,0.02246,4e-05,2.66325]
[1778879497205,28.28,79107.98,0.6,0.02246,4e-05,2.66318]
[1778879497300,28.28,79100.64,0.6,0.02218,4e-05,2.63518]
[1778879504362,28.28,79100.48,0.6,0.02218,4e-05,2.63442]
[1778879510326,28.28,79100.93,0.6,0.02219,4e-05,2.636]
[1778879515361,28.28,79100.5,0.6,0.02218,4e-05,2.63427]
[1778879520396,28.28,79100.56,0.6,0.02218,4e-05,2.63446]
[1778879525432,28.28,79100.28,0.6,0.02217,4e-05,2.63343]
[1778879534574,28.28,79097.05,0.6,0.02205,4e-05,2.62142]
[1778879541544,28.28,79098.0,0.6,0.02209,4e-05,2.62533]
[1778879544648,28.28,79097.99,0.6,0.02209,4e-05,2.62534]
[1778879544744,28.28,79098.42,0.6,0.0221,4e-05,2.62706]
[1778879546644,28.28,79098.42,0.6,0.0221,4e-05,2.62711]
[1778879546740,28.28,79098.65,0.6,0.02211,4e-05,2.62804]
[1778879554713,28.28,79100.74,0.6,0.02217,4e-05,2.63316]
[1778879557656,28.28,79112.68,0.6,0.02262,4e-05,2.67875]
[1778879563708,28.28,79114.71,0.6,0.0227,4e-05,2.68635]
[1778879569751,28.28,79115.86,0.6,0.02274,4e-05,2.69051]
[1778879574857,28.28,79115.54,0.6,0.02272,4e-05,2.689]
[1778879580827,28.28,79115.95,0.6,0.02274,4e-05,2.6902]
[1778879582842,28.28,79128.91,0.6,0.02323,4e-05,2.74028]
[1778879587876,28.28,79138.06,0.6,0.02359,4e-05,2.77536]
[1778879592911,28.28,79141.82,0.6,0.02372,4e-05,2.78909]
[1778879597949,28.26,79142.66,0.6,0.0237,4e-05,2.78696]
[1778879602984,28.25,79142.12,0.6,0.02365,4e-05,2.78163]
[1778879612046,28.25,79143.78,0.6,0.02366,4e-05,2.78279]
[1778879617082,28.24,79141.45,0.6,0.02356,4e-05,2.77224]
[1778879622119,28.24,79141.45,0.6,0.02355,4e-05,2.77114]
[1778879627153,28.24,79126.77,0.6,0.02296,4e-05,2.71265]
[1778879632187,28.24,79125.64,0.6,0.02291,4e-05,2.70768]
[1778879637222,28.24,79128.08,0.6,0.023,4e-05,2.7165]
[1778879642257,28.23,79127.79,0.6,0.02298,4e-05,2.71468]
[1778879647292,28.23,79128.38,0.6,0.023,4e-05,2.7163]
[1778879652327,28.23,79134.56,0.6,0.02323,4e-05,2.73962]
[1778879659376,28.23,79136.11,0.6,0.02328,4e-05,2.74443]
[1778879665490,28.22,79134.17,0.6,0.02319,4e-05,2.73582]
[1778879673479,28.22,79131.94,0.6,0.02307,4e-05,2.72252]
[1778879678516,28.22,79128.19,0.6,0.02291,4e-05,2.70717]
[1778879685629,28.22,79127.88,0.6,0.02289,4e-05,2.70494]
[1778879692615,28.21,79128.09,0.6,0.02289,4e-05,2.7047]
[1778879699664,28.21,79127.8,0.6,0.02287,4e-05,2.70251]
[1778879704699,28.21,79127.51,0.6,0.02285,4e-05,2.70062]
[1778879707720,28.21,79115.3,0.6,0.02238,4e-05,2.65323]
[1778879713762,28.21,79113.33,0.6,0.0223,4e-05,2.64534]
[1778879718797,28.21,79114.69,0.6,0.02235,4e-05,2.65026]
[1778879723832,28.2,79115.68,0.6,0.02238,4e-05,2.65371]
[1778879728867,28.2,79123.95,0.6,0.02269,4e-05,2.68504]
[1778879733902,28.2,79129.12,0.6,0.02286,4e-05,2.70104]
[1778879739944,28.2,79128.87,0.6,0.02284,4e-05,2.69917]
[1778879744979,28.2,79128.39,0.6,0.02281,4e-05,2.69657]
[1778879750015,28.2,79130.01,0.6,0.02287,4e-05,2.7021]
[1778879755052,28.19,79130.99,0.6,0.0229,4e-05,2.70512]
[1778879759080,28.19,79132.98,0.6,0.02297,4e-05,2.7122]
[1778879760087,28.19,79132.99,0.6,0.02297,4e-05,2.71206]
[1778879766196,28.19,79133.78,0.6,0.02299,4e-05,2.71393]
[1778879773177,28.19,79135.26,0.6,0.02303,4e-05,2.71863]
[1778879778213,28.18,79136.56,0.6,0.02308,4e-05,2.72281]
[1778879786336,28.18,79136.34,0.6,0.02305,4e-05,2.72035]
[1778879792311,28.18,79136.15,0.6,0.02301,4e-05,2.71531]
[1778879797346,28.17,79138.4,0.6,0.02309,4e-05,2.72325]
[1778879802380,28.17,79138.45,0.6,0.02308,4e-05,2.72255]
[1778879807417,28.17,79136.78,0.6,0.02301,4e-05,2.71518]
[1778879812451,28.17,79137.25,0.6,0.02302,4e-05,2.71616]
[1778879817486,28.17,79137.6,0.6,0.02302,4e-05,2.71669]
[1778879822521,28.16,79137.28,0.6,0.023,4e-05,2.71463]
[1778879827556,28.16,79137.14,0.6,0.02299,4e-05,2.71328]
[1778879832593,28.16,79139.67,0.6,0.02308,4e-05,2.7223]
[1778879837629,28.16,79138.45,0.6,0.02302,4e-05,2.71664]
[1778879846692,28.15,79133.5,0.6,0.02282,4e-05,2.69628]
[1778879854748,28.15,79133.44,0.6,0.02278,4e-05,2.69183]
[1778879866829,28.15,79132.44,0.6,0.02273,4e-05,2.68668]
[1778879871867,28.15,79130.25,0.6,0.02264,4e-05,2.67773]
[1778879876968,28.15,79129.49,0.6,0.0226,4e-05,2.67435]
[1778879882944,28.14,79129.21,0.6,0.02259,4e-05,2.67276]
[1778879887981,28.14,79128.58,0.6,0.02256,4e-05,2.66992]
[1778879893014,28.14,79128.31,0.6,0.02255,4e-05,2.66848]
[1778879898049,28.14,79133.68,0.6,0.02275,4e-05,2.68872]
[1778879903084,28.14,79134.49,0.6,0.02277,4e-05,2.69131]
[1778879908119,28.14,79134.34,0.6,0.02276,4e-05,2.69019]
[1778879913160,28.14,79133.65,0.6,0.0227,4e-05,2.68373]
[1778879918196,28.14,79132.95,0.6,0.02267,4e-05,2.6806]
[1778879923230,28.13,79135.37,0.6,0.02276,4e-05,2.68951]
[1778879928265,28.13,79135.4,0.6,0.02276,4e-05,2.68918]
[1778879933300,28.13,79135.86,0.6,0.02277,4e-05,2.69052]
[1778879938335,28.13,79135.61,0.6,0.02276,4e-05,2.68912]
[1778879943370,28.13,79135.15,0.6,0.02273,4e-05,2.68691]
[1778879949412,28.13,79135.48,0.6,0.02274,4e-05,2.68763]
[1778879956461,28.13,79135.41,0.6,0.02273,4e-05,2.68682]
[1778879961496,28.13,79132.17,0.6,0.02261,4e-05,2.67396]
[1778879966531,28.13,79136.1,0.6,0.02275,4e-05,2.68882]
[1778879971567,28.12,79136.34,0.6,0.02273,4e-05,2.68613]
[1778879976602,28.12,79136.45,0.6,0.02273,4e-05,2.68625]
[1778879981637,28.12,79137.26,0.6,0.02276,4e-05,2.68908]
[1778879986672,28.12,79138.57,0.6,0.02281,4e-05,2.69383]
[1778879994728,28.12,79138.79,0.6,0.02281,4e-05,2.69417]
[1778879999763,28.12,79139.47,0.6,0.02284,4e-05,2.69649]
[1778880004798,28.12,79137.93,0.6,0.02277,4e-05,2.69006]
[1778880009833,28.12,79138.13,0.6,0.02278,4e-05,2.69055]
[1778880014868,28.12,79131.18,0.6,0.02251,4e-05,2.66337]
[1778880019904,28.12,79125.8,0.6,0.0223,4e-05,2.64258]
[1778880024941,28.12,79118.77,0.6,0.02203,4e-05,2.61579]
[1778880029648,28.12,79117.35,0.6,0.02198,4e-05,2.61051]
[1778880029754,28.12,79117.02,0.6,0.02197,4e-05,2.60934]
[1778880031601,28.12,79117.02,0.6,0.02197,4e-05,2.60934]
[1778880031611,28.12,79076.15,0.6,0.02046,4e-05,2.455]
[1778880037027,28.12,79082.04,0.6,0.02068,4e-05,2.47775]
[1778880043107,28.13,79083.23,0.6,0.02074,4e-05,2.48381]
[1778880048145,28.13,79080.86,0.6,0.02067,4e-05,2.47617]
[1778880053181,28.13,79081.31,0.6,0.0207,4e-05,2.47904]
[1778880058216,28.14,79083.0,0.6,0.02077,4e-05,2.48638]
[1778880063251,28.14,79082.33,0.6,0.02076,4e-05,2.48507]
[1778880067281,28.14,79071.37,0.6,0.02038,4e-05,2.44623]
[1778880073326,28.15,79070.4,0.6,0.02036,4e-05,2.44446]
[1778880078360,28.15,79061.65,0.6,0.02007,3e-05,2.41466]
[1778880084403,28.16,79063.94,0.6,0.02017,3e-05,2.42472]
[1778880089437,28.16,79063.98,0.6,0.02018,3e-05,2.42637]
[1778880094472,28.16,79063.75,0.6,0.02017,3e-05,2.42397]
[1778880099506,28.17,79063.5,0.6,0.02017,3e-05,2.42454]
[1778880106559,28.17,79063.28,0.6,0.02019,3e-05,2.42604]
[1778880111590,28.18,79064.01,0.6,0.02023,3e-05,2.43005]
[1778880116628,28.18,79065.34,0.6,0.02029,3e-05,2.43616]
[1778880122668,28.19,79064.46,0.6,0.02027,3e-05,2.43457]
[1778880128738,28.19,79065.07,0.6,0.02031,3e-05,2.43828]
[1778880133751,28.19,79066.11,0.6,0.02035,4e-05,2.44327]
[1778880136773,28.19,79076.35,0.6,0.02072,4e-05,2.48094]
[1778880141808,28.2,79076.02,0.6,0.02072,4e-05,2.48064]
[1778880147851,28.2,79077.13,0.6,0.02077,4e-05,2.48574]
[1778880152885,28.2,79078.58,0.6,0.02081,4e-05,2.48879]
[1778880157919,28.2,79078.34,0.6,0.02081,4e-05,2.48878]
[1778880162956,28.21,79078.05,0.6,0.0208,4e-05,2.48862]
[1778880167992,28.21,79077.18,0.6,0.02078,4e-05,2.48637]
[1778880177059,28.21,79074.55,0.6,0.02071,4e-05,2.4786]
[1778880182094,28.22,79076.37,0.6,0.02078,4e-05,2.48622]
[1778880187129,28.22,79076.7,0.6,0.0208,4e-05,2.48842]
[1778880192164,28.22,79077.12,0.6,0.02083,4e-05,2.49095]
[1778880197199,28.23,79076.38,0.6,0.02081,4e-05,2.48927]
[1778880202234,28.23,79076.41,0.6,0.02082,4e-05,2.4904]
[1778880207269,28.23,79075.65,0.6,0.0208,4e-05,2.48866]
[1778880213311,28.23,79075.01,0.6,0.02077,4e-05,2.48448]
[1778880219353,28.24,79074.94,0.6,0.02078,4e-05,2.4855]
[1778880225395,28.24,79075.25,0.6,0.0208,4e-05,2.48791]
[1778880230430,28.24,79075.73,0.6,0.02083,4e-05,2.49071]
[1778880235485,28.25,79076.23,0.6,0.02086,4e-05,2.4936]
[1778880240500,28.25,79076.38,0.6,0.02088,4e-05,2.4952]
[1778880245535,28.25,79076.76,0.6,0.0209,4e-05,2.49765]
[1778880250570,28.26,79075.79,0.6,0.02088,4e-05,2.49518]
[1778880255605,28.26,79075.55,0.6,0.02088,4e-05,2.49535]
[1778880260640,28.26,79075.19,0.6,0.02087,4e-05,2.49504]
[1778880265676,28.26,79075.35,0.6,0.02089,4e-05,2.4966]
[1778880270731,28.27,79075.54,0.6,0.02091,4e-05,2.49827]
[1778880275745,28.27,79075.34,0.6,0.02088,4e-05,2.49555]
[1778880280780,28.27,79074.9,0.6,0.02088,4e-05,2.49485]
[1778880285817,28.27,79075.42,0.6,0.02091,4e-05,2.49763]
[1778880290850,28.28,79075.75,0.6,0.02093,4e-05,2.49971]
[1778880295885,28.28,79075.77,0.6,0.02094,4e-05,2.50064]
[1778880300921,28.28,79076.51,0.6,0.02097,4e-05,2.50417]
[1778880305958,28.28,79079.85,0.6,0.0211,4e-05,2.51714]
[1778880310994,28.29,79079.27,0.6,0.02108,4e-05,2.51572]
[1778880316028,28.29,79079.5,0.6,0.0211,4e-05,2.51727]
[1778880321062,28.29,79075.01,0.6,0.02094,4e-05,2.50159]
[1778880326097,28.29,79070.68,0.6,0.0208,4e-05,2.4867]
[1778880332169,28.29,79067.14,0.6,0.02066,4e-05,2.47196]
[1778880340195,28.3,79067.14,0.6,0.02068,4e-05,2.47363]
[1778880350266,28.3,79068.15,0.6,0.02073,4e-05,2.47933]
[1778880355300,28.31,79067.77,0.6,0.02073,4e-05,2.47895]
[1778880360334,28.31,79067.72,0.6,0.02074,4e-05,2.47975]
[1778880366377,28.31,79066.85,0.6,0.02072,4e-05,2.47776]
[1778880372420,28.32,79066.83,0.6,0.02073,4e-05,2.47882]
[1778880377454,28.32,79066.27,0.6,0.02072,4e-05,2.47772]
[1778880382489,28.32,79066.16,0.6,0.02072,4e-05,2.47823]
[1778880387525,28.32,79066.19,0.6,0.02073,4e-05,2.47924]
[1778880392590,28.33,79077.56,0.6,0.02112,4e-05,2.51839]
[1778880397594,28.33,79077.79,0.6,0.02114,4e-05,2.51981]
[1778880402661,28.33,79079.23,0.6,0.02119,4e-05,2.5256]
[1778880407664,28.33,79079.23,0.6,0.0212,4e-05,2.52605]
[1778880412699,28.33,79078.91,0.6,0.02119,4e-05,2.52535]
[1778880420763,28.33,79078.97,0.6,0.0212,4e-05,2.52638]
[1778880425797,28.34,79079.36,0.6,0.02122,4e-05,2.52834]
[1778880430832,28.34,79079.07,0.6,0.02122,4e-05,2.52783]
[1778880435867,28.34,79079.51,0.6,0.02124,4e-05,2.53014]
[1778880440902,28.34,79079.7,0.6,0.02125,4e-05,2.53146]
[1778880445947,28.34,79079.35,0.6,0.02124,4e-05,2.5308]
[1778880451989,28.34,79079.25,0.6,0.02122,4e-05,2.52808]
[1778880457025,28.35,79085.4,0.6,0.02145,4e-05,2.5513]
[1778880463080,28.35,79086.96,0.6,0.02151,4e-05,2.55749]
[1778880468103,28.35,79087.77,0.6,0.02155,4e-05,2.56072]
[1778880473137,28.35,79088.75,0.6,0.02158,4e-05,2.56449]
[1778880478172,28.35,79089.18,0.6,0.0216,4e-05,2.56619]
[1778880483206,28.35,79089.68,0.6,0.02162,4e-05,2.56812]
[1778880488244,28.35,79089.58,0.6,0.02162,4e-05,2.56778]
[1778880493277,28.35,79089.96,0.6,0.02163,4e-05,2.56921]
[1778880498312,28.35,79090.5,0.6,0.02165,4e-05,2.57119]
[1778880503346,28.35,79091.18,0.6,0.02167,4e-05,2.57368]
[1778880508382,28.35,79091.21,0.6,0.02167,4e-05,2.57373]
[1778880513430,28.35,79091.16,0.6,0.02165,4e-05,2.5703]
[1778880518452,28.35,79091.12,0.6,0.02164,4e-05,2.57007]
[1778880523487,28.35,79092.94,0.6,0.02171,4e-05,2.57676]
[1778880528523,28.35,79092.21,0.6,0.02168,4e-05,2.57394]
[1778880533557,28.35,79093.86,0.6,0.02174,4e-05,2.57996]
[1778880538598,28.35,79096.02,0.6,0.02182,4e-05,2.58788]
[1778880543627,28.35,79095.44,0.6,0.0218,4e-05,2.58553]
[1778880548663,28.35,79095.29,0.6,0.02179,4e-05,2.58481]
[1778880553697,28.34,79096.45,0.6,0.02183,4e-05,2.58898]
[1778880558732,28.34,79096.12,0.6,0.02182,4e-05,2.58756]
[1778880563771,28.34,79095.78,0.6,0.0218,4e-05,2.58612]
[1778880568802,28.34,79093.14,0.6,0.0217,4e-05,2.57614]
[1778880573837,28.34,79090.79,0.6,0.02159,4e-05,2.56414]
[1778880578873,28.34,79090.19,0.6,0.02157,4e-05,2.56199]
[1778880583927,28.34,79084.63,0.6,0.02137,4e-05,2.54159]
[1778880588943,28.34,79078.92,0.6,0.02117,4e-05,2.52091]
[1778880593979,28.35,79078.33,0.6,0.02115,4e-05,2.51927]
[1778880600039,28.35,79078.26,0.6,0.02115,4e-05,2.5197]
[1778880605060,28.35,79077.54,0.6,0.02113,4e-05,2.51765]
[1778880610097,28.35,79076.76,0.6,0.02111,4e-05,2.51554]
[1778880615131,28.35,79076.52,0.6,0.02111,4e-05,2.51528]
[1778880620165,28.36,79076.29,0.6,0.02111,4e-05,2.51507]
[1778880625200,28.36,79064.65,0.6,0.0207,4e-05,2.47343]
[1778880630236,28.36,79055.46,0.6,0.02039,3e-05,2.44133]
[1778880635270,28.36,79050.18,0.6,0.02019,3e-05,2.42068]
[1778880640306,28.37,79046.3,0.6,0.02007,3e-05,2.40831]
[1778880645340,28.37,79045.85,0.6,0.02007,3e-05,2.4082]
[1778880650377,28.37,79054.01,0.6,0.02036,3e-05,2.43857]
[1778880655411,28.38,79055.43,0.6,0.02043,4e-05,2.44481]
[1778880660445,28.38,79054.87,0.6,0.02042,4e-05,2.44393]
[1778880665482,28.38,79054.32,0.6,0.02041,3e-05,2.44305]
[1778880670518,28.39,79052.04,0.6,0.02034,3e-05,2.43597]
[1778880677575,28.39,79051.21,0.6,0.02033,3e-05,2.43454]
[1778880682601,28.39,79053.54,0.6,0.02042,3e-05,2.44388]
[1778880687636,28.4,79053.61,0.6,0.02043,4e-05,2.44509]
[1778880692671,28.4,79055.29,0.6,0.02047,4e-05,2.44895]
[1778880698713,28.4,79055.74,0.6,0.0205,4e-05,2.45164]
[1778880704779,28.41,79055.01,0.6,0.02048,4e-05,2.45011]
[1778880709789,28.41,79055.59,0.6,0.02051,4e-05,2.45311]
[1778880714849,28.41,79057.82,0.6,0.0206,4e-05,2.46201]
[1778880719860,28.41,79057.46,0.6,0.0206,4e-05,2.46154]
[1778880724895,28.41,79057.64,0.6,0.02061,4e-05,2.46303]
[1778880732955,28.42,79057.85,0.6,0.02063,4e-05,2.46512]
[1778880736981,28.42,79061.46,0.6,0.02076,4e-05,2.47876]
[1778880737989,28.42,79061.56,0.6,0.02077,4e-05,2.47927]
[1778880743022,28.42,79061.91,0.6,0.02079,4e-05,2.48127]
[1778880748057,28.42,79063.98,0.6,0.02087,4e-05,2.48952]
[1778880753091,28.43,79063.9,0.6,0.02085,4e-05,2.48683]
[1778880758130,28.43,79065.03,0.6,0.0209,4e-05,2.49167]
[1778880764175,28.43,79065.52,0.6,0.02092,4e-05,2.49433]
[1778880771221,28.43,79066.72,0.6,0.02098,4e-05,2.49986]
[1778880778270,28.44,79066.85,0.6,0.02099,4e-05,2.50131]
[1778880783305,28.44,79066.93,0.6,0.021,4e-05,2.50229]
[1778880788345,28.44,79066.8,0.6,0.021,4e-05,2.50252]
[1778880793376,28.44,79066.93,0.6,0.02102,4e-05,2.50367]
[1778880801431,28.45,79067.44,0.6,0.02104,4e-05,2.50657]
[1778880811500,28.45,79067.41,0.6,0.02103,4e-05,2.5046]
[1778880816536,28.45,79067.84,0.6,0.02105,4e-05,2.50681]
[1778880821571,28.45,79067.81,0.6,0.02106,4e-05,2.50733]
[1778880826610,28.45,79067.25,0.6,0.02104,4e-05,2.50593]
[1778880831641,28.46,79067.22,0.6,0.02105,4e-05,2.50644]
[1778880836676,28.46,79067.33,0.6,0.02106,4e-05,2.50745]
[1778880841710,28.46,79066.74,0.6,0.02104,4e-05,2.5059]
[1778880845742,28.46,79053.68,0.6,0.02059,4e-05,2.45926]
[1778880850774,28.46,79050.44,0.6,0.02048,4e-05,2.44866]
[1778880855806,28.47,79048.52,0.6,0.02043,3e-05,2.44285]
[1778880860844,28.47,79052.74,0.6,0.02058,4e-05,2.45901]
[1778880863865,28.47,79063.65,0.6,0.02098,4e-05,2.49889]
[1778880868900,28.47,79071.76,0.6,0.02127,4e-05,2.52905]
[1778880873935,28.47,79074.37,0.6,0.02135,4e-05,2.53585]
[1778880878970,28.47,79081.97,0.6,0.02162,4e-05,2.56413]
[1778880884005,28.47,79083.61,0.6,0.02169,4e-05,2.5703]
[1778880889040,28.47,79084.65,0.6,0.02172,4e-05,2.57418]
[1778880895087,28.47,79085.12,0.6,0.02174,4e-05,2.57587]
[1778880900121,28.47,79091.19,0.6,0.02196,4e-05,2.59828]
[1778880905153,28.47,79090.1,0.6,0.02192,4e-05,2.59392]
[1778880914216,28.47,79089.61,0.6,0.0219,4e-05,2.59159]
[1778880920259,28.47,79095.74,0.6,0.02212,4e-05,2.6141]
[1778880925293,28.47,79096.07,0.6,0.02213,4e-05,2.61487]
[1778880931336,28.47,79096.15,0.6,0.0221,4e-05,2.6114]
[1778880936371,28.47,79096.16,0.6,0.0221,4e-05,2.61099]
[1778880941406,28.46,79096.67,0.6,0.02211,4e-05,2.61248]
[1778880943420,28.46,79083.57,0.6,0.02162,4e-05,2.56342]
[1778880949462,28.46,79081.02,0.6,0.02153,4e-05,2.55405]
[1778880953490,28.47,79070.35,0.6,0.02115,4e-05,2.51503]
[1778880958527,28.47,79069.47,0.6,0.02112,4e-05,2.51231]
[1778880964612,28.47,79069.0,0.6,0.02111,4e-05,2.51119]
[1778880970610,28.47,79068.07,0.6,0.02108,4e-05,2.50841]
[1778880975675,28.47,79068.0,0.6,0.02108,4e-05,2.50878]
[1778880982728,28.47,79073.08,0.6,0.02127,4e-05,2.52784]
[1778880987760,28.47,79074.74,0.6,0.02134,4e-05,2.53429]
[1778880990511,28.47,79076.92,0.6,0.02142,4e-05,2.54245]
[1778880990781,28.47,79079.88,0.6,0.02152,4e-05,2.55342]
[1778880992497,28.47,79087.46,0.6,0.02178,4e-05,2.57838]
[1778880992795,28.47,79100.36,0.6,0.02226,4e-05,2.62672]
[1778880997831,28.47,79098.56,0.6,0.02219,4e-05,2.6195]
[1778881002868,28.47,79096.1,0.6,0.02209,4e-05,2.60999]
[1778881008908,28.47,79095.82,0.6,0.02208,4e-05,2.60873]
[1778881013944,28.47,79094.9,0.6,0.02204,4e-05,2.60516]
[1778881018978,28.47,79093.27,0.6,0.02198,4e-05,2.59902]
[1778881024017,28.47,79091.76,0.6,0.02193,4e-05,2.59339]
[1778881028044,28.47,79076.5,0.6,0.02137,4e-05,2.5369]
[1778881035094,28.47,79073.49,0.6,0.02127,4e-05,2.52662]
[1778881045187,28.48,79073.27,0.6,0.02127,4e-05,2.52693]
[1778881050201,28.48,79072.32,0.6,0.02124,4e-05,2.52398]
[1778881055236,28.48,79071.22,0.6,0.02118,4e-05,2.51733]
[1778881060273,28.48,79063.94,0.6,0.02093,4e-05,2.49141]
[1778881065306,28.48,79058.52,0.6,0.02074,4e-05,2.47262]
[1778881070341,28.49,79059.54,0.6,0.02079,4e-05,2.47716]
[1778881075396,28.49,79058.62,0.6,0.02076,4e-05,2.47469]
[1778881080411,28.49,79057.35,0.6,0.02072,4e-05,2.47095]
[1778881085446,28.49,79048.97,0.6,0.02044,3e-05,2.4418]
[1778881090481,28.5,79049.64,0.6,0.02047,4e-05,2.44522]
[1778881095517,28.5,79055.3,0.6,0.02068,4e-05,2.46654]
[1778881100551,28.5,79057.36,0.6,0.02076,4e-05,2.4748]
[1778881105586,28.5,79057.93,0.6,0.02079,4e-05,2.4778]
[1778881110621,28.51,79058.03,0.6,0.0208,4e-05,2.47893]
[1778881115656,28.51,79058.24,0.6,0.02079,4e-05,2.47736]
[1778881121698,28.51,79058.21,0.6,0.0208,4e-05,2.47823]
[1778881126733,28.51,79056.03,0.6,0.02073,4e-05,2.4712]
[1778881131769,28.52,79055.72,0.6,0.02073,4e-05,2.47094]
[1778881139824,28.52,79055.41,0.6,0.02073,4e-05,2.47116]
[1778881145865,28.52,79055.48,0.6,0.02074,4e-05,2.47235]
[1778881152916,28.52,79055.42,0.6,0.02075,4e-05,2.47318]
[1778881157951,28.53,79055.49,0.6,0.02076,4e-05,2.47417]
[1778881166033,28.53,79055.28,0.6,0.02077,4e-05,2.47458]
[1778881172047,28.53,79055.28,0.6,0.02075,4e-05,2.47235]
[1778881184132,28.54,79054.04,0.6,0.02072,4e-05,2.46969]
[1778881191185,28.54,79056.05,0.6,0.02081,4e-05,2.47807]
[1778881196243,28.54,79054.82,0.6,0.02077,4e-05,2.47446]
[1778881201255,28.54,79054.28,0.6,0.02076,4e-05,2.47338]
[1778881206314,28.55,79048.86,0.6,0.02058,4e-05,2.45489]
[1778881211324,28.55,79049.88,0.6,0.02063,4e-05,2.4596]
[1778881216384,28.55,79050.86,0.6,0.02067,4e-05,2.46418]
[1778881222401,28.56,79051.59,0.6,0.02071,4e-05,2.46806]
[1778881227436,28.56,79052.12,0.6,0.02074,4e-05,2.47101]
[1778881232472,28.56,79051.87,0.6,0.02072,4e-05,2.46805]
[1778881237508,28.57,79051.42,0.6,0.02071,4e-05,2.46753]
[1778881242541,28.57,79057.29,0.6,0.02093,4e-05,2.48999]
[1778881247577,28.57,79066.53,0.6,0.02127,4e-05,2.52411]
[1778881252612,28.57,79065.61,0.6,0.02124,4e-05,2.52138]
[1778881257650,28.57,79064.76,0.6,0.02122,4e-05,2.51889]
[1778881262684,28.58,79064.31,0.6,0.02121,4e-05,2.51786]
[1778881266166,28.58,79063.9,0.6,0.02119,4e-05,2.5166]
[1778881266207,28.58,79063.53,0.6,0.02118,4e-05,2.51549]
[1778881268158,28.58,79063.53,0.6,0.02118,4e-05,2.51549]
[1778881268725,28.58,79063.42,0.6,0.02118,4e-05,2.51533]
[1778881273759,28.58,79062.88,0.6,0.02117,4e-05,2.51408]
[1778881278794,28.58,79063.24,0.6,0.02119,4e-05,2.51598]
[1778881283829,28.58,79063.19,0.6,0.02119,4e-05,2.51637]
[1778881295913,28.59,79063.91,0.6,0.02121,4e-05,2.51714]
[1778881300949,28.59,79062.64,0.6,0.02117,4e-05,2.51313]
[1778881305983,28.59,79062.77,0.6,0.02118,4e-05,2.51422]
[1778881311018,28.59,79070.42,0.6,0.02146,4e-05,2.54274]
[1778881316053,28.59,79077.51,0.6,0.02172,4e-05,2.56903]
[1778881325118,28.59,79075.81,0.6,0.02166,4e-05,2.56296]
[1778881329144,28.59,79058.52,0.6,0.02104,4e-05,2.49988]
[1778881335186,28.6,79055.46,0.6,0.02093,4e-05,2.48966]
[1778881341228,28.6,79055.52,0.6,0.02095,4e-05,2.49075]
[1778881346264,28.6,79056.41,0.6,0.02098,4e-05,2.49468]
[1778881351299,28.6,79063.52,0.6,0.02122,4e-05,2.51791]
[1778881357341,28.6,79063.49,0.6,0.02122,4e-05,2.5184]
[1778881362377,28.6,79062.41,0.6,0.02119,4e-05,2.51499]
[1778881367439,28.61,79062.22,0.6,0.02119,4e-05,2.51489]
[1778881372446,28.61,79061.77,0.6,0.02118,4e-05,2.51385]
[1778881377481,28.61,79061.26,0.6,0.02117,4e-05,2.51259]
[1778881382516,28.61,79060.67,0.6,0.02115,4e-05,2.51104]
[1778881387551,28.61,79059.59,0.6,0.02112,4e-05,2.50772]
[1778881392586,28.61,79058.41,0.6,0.02108,4e-05,2.50406]
[1778881397650,28.62,79059.05,0.6,0.02111,4e-05,2.50703]
[1778881402656,28.62,79058.89,0.6,0.02111,4e-05,2.50708]
[1778881407721,28.62,79058.84,0.6,0.02112,4e-05,2.50753]
[1778881412726,28.62,79058.58,0.6,0.02109,4e-05,2.50407]
[1778881414771,28.62,79041.53,0.6,0.02049,3e-05,2.44311]
[1778881424841,28.63,79040.5,0.6,0.02048,3e-05,2.44186]
[1778881430855,28.63,79039.36,0.6,0.02045,3e-05,2.43922]
[1778881435887,28.64,79029.1,0.6,0.02011,3e-05,2.40422]
[1778881439079,28.64,79029.14,0.6,0.02012,3e-05,2.40495]
[1778881439105,28.64,79039.32,0.6,0.02047,3e-05,2.44156]
[1778881441070,28.64,79039.98,0.6,0.0205,3e-05,2.44391]
[1778881441169,28.64,79064.81,0.6,0.02139,4e-05,2.53405]
[1778881446964,28.64,79067.41,0.6,0.02149,4e-05,2.54416]
[1778881451999,28.64,79066.64,0.6,0.02146,4e-05,2.54171]
[1778881457034,28.64,79065.43,0.6,0.02142,4e-05,2.53764]
[1778881462069,28.65,79066.54,0.6,0.02147,4e-05,2.54206]
[1778881470125,28.65,79066.95,0.6,0.02149,4e-05,2.54407]
[1778881475161,28.65,79066.7,0.6,0.02145,4e-05,2.54027]
[1778881480195,28.65,79068.88,0.6,0.02154,4e-05,2.54855]
[1778881485230,28.65,79068.33,0.6,0.02152,4e-05,2.5467]
[1778881490265,28.65,79060.61,0.6,0.02124,4e-05,2.51889]
[1778881495301,28.65,79061.48,0.6,0.02128,4e-05,2.52259]
[1778881497314,28.65,79075.99,0.6,0.02181,4e-05,2.5759]
[1778881502349,28.65,79078.08,0.6,0.02188,4e-05,2.58357]
[1778881507383,28.65,79078.55,0.6,0.0219,4e-05,2.58516]
[1778881513426,28.65,79082.4,0.6,0.02204,4e-05,2.59905]
[1778881518461,28.65,79085.91,0.6,0.02216,4e-05,2.61169]
[1778881523496,28.65,79084.44,0.6,0.0221,4e-05,2.6056]
[1778881528532,28.65,79082.49,0.6,0.02202,4e-05,2.5977]
[1778881533568,28.64,79080.74,0.6,0.02192,4e-05,2.58717]
[1778881538604,28.64,79079.8,0.6,0.02188,4e-05,2.58315]
[1778881543639,28.64,79079.15,0.6,0.02185,4e-05,2.58002]
[1778881548674,28.64,79070.02,0.6,0.02151,4e-05,2.54575]
[1778881553710,28.64,79063.97,0.6,0.02129,4e-05,2.52329]
[1778881557738,28.64,79052.34,0.6,0.02087,4e-05,2.48111]
[1778881562774,28.64,79051.47,0.6,0.02085,4e-05,2.47823]
[1778881567403,28.64,79048.63,0.6,0.02075,4e-05,2.4682]
[1778881567502,28.64,79034.87,0.6,0.02027,3e-05,2.41955]
[1778881569401,28.64,79034.87,0.6,0.02027,3e-05,2.41955]
[1778881569441,28.64,79014.29,0.6,0.01957,3e-05,2.34818]
[1778881573850,28.64,79003.38,0.6,0.01922,3e-05,2.31176]
[1778881575865,28.65,79018.07,0.6,0.01972,3e-05,2.36301]
[1778881578887,28.65,79031.51,0.6,0.02018,3e-05,2.41081]
[1778881580899,28.65,79047.19,0.6,0.02074,4e-05,2.46693]
[1778881584927,28.65,79033.13,0.6,0.02025,3e-05,2.41739]
[1778881587948,28.65,79043.36,0.6,0.02061,4e-05,2.45433]
[1778881591977,28.65,79031.35,0.6,0.02018,3e-05,2.40946]
[1778881593990,28.66,79044.6,0.6,0.02064,4e-05,2.45687]
[1778881599024,28.66,79044.78,0.6,0.02066,4e-05,2.45822]
[1778881604062,28.66,79032.96,0.6,0.02025,3e-05,2.41706]
[1778881609095,28.66,79028.98,0.6,0.02012,3e-05,2.40395]
[1778881614133,28.67,79038.9,0.6,0.02048,3e-05,2.44027]
[1778881619165,28.67,79039.04,0.6,0.02049,3e-05,2.44167]
[1778881624201,28.67,79040.93,0.6,0.02057,4e-05,2.44925]
[1778881629237,28.67,79041.24,0.6,0.02059,4e-05,2.45113]
[1778881634271,28.67,79041.58,0.6,0.02061,4e-05,2.45307]
[1778881639306,28.68,79042.0,0.6,0.02063,4e-05,2.45524]
[1778881644341,28.68,79042.05,0.6,0.02063,4e-05,2.45605]
[1778881647741,28.68,79042.67,0.6,0.02066,4e-05,2.45864]
[1778881648370,28.68,79042.71,0.6,0.02066,4e-05,2.45902]
[1778881652893,28.68,79041.87,0.6,0.02061,4e-05,2.45328]
[1778881653404,28.68,79039.95,0.6,0.02055,3e-05,2.44656]
[1778881658439,28.68,79036.69,0.6,0.02044,3e-05,2.43573]
[1778881663473,28.69,79031.16,0.6,0.02026,3e-05,2.41705]
[1778881669516,28.69,79030.34,0.6,0.02024,3e-05,2.41546]
[1778881674551,28.69,79030.64,0.6,0.02026,3e-05,2.41767]
[1778881679588,28.7,79030.24,0.6,0.02026,3e-05,2.41747]
[1778881684622,28.7,79030.96,0.6,0.0203,3e-05,2.42127]
[1778881689657,28.7,79032.07,0.6,0.02035,3e-05,2.42648]
[1778881694692,28.71,79032.84,0.6,0.02039,3e-05,2.43051]
[1778881699727,28.71,79031.21,0.6,0.02035,3e-05,2.42609]
[1778881704762,28.72,79026.78,0.6,0.02021,3e-05,2.4119]
[1778881710804,28.72,79026.11,0.6,0.0202,3e-05,2.41143]
[1778881713826,28.72,79018.47,0.6,0.01993,3e-05,2.38258]
[1778881718862,28.73,79014.18,0.6,0.0198,3e-05,2.36958]
[1778881723895,28.73,79022.02,0.6,0.02009,3e-05,2.3987]
[1778881728930,28.74,79022.11,0.6,0.0201,3e-05,2.4006]
[1778881733965,28.74,79016.77,0.6,0.01994,3e-05,2.38374]
[1778881740018,28.75,79019.55,0.6,0.02006,3e-05,2.39561]
[1778881745044,28.75,79026.68,0.6,0.02032,3e-05,2.42228]
[1778881750078,28.76,79027.25,0.6,0.02035,3e-05,2.42577]
[1778881756120,28.76,79027.37,0.6,0.02037,3e-05,2.42793]
[1778881761155,28.77,79024.3,0.6,0.02028,3e-05,2.41851]
[1778881766190,28.77,79023.78,0.6,0.02028,3e-05,2.41812]
[1778881771234,28.77,79021.35,0.6,0.02018,3e-05,2.40793]
[1778881776269,28.78,79018.62,0.6,0.0201,3e-05,2.39984]
[1778881780298,28.78,79008.07,0.6,0.01976,3e-05,2.3647]
[1778881785333,28.79,79004.5,0.6,0.01966,3e-05,2.35417]
[1778881790369,28.79,79013.79,0.6,0.01999,3e-05,2.38816]
[1778881795402,28.8,79008.74,0.6,0.01983,3e-05,2.37211]
[1778881800437,28.8,78998.23,0.6,0.0195,3e-05,2.33763]
[1778881805473,28.81,78995.86,0.6,0.01944,3e-05,2.33145]
[1778881810507,28.82,78999.68,0.6,0.01961,3e-05,2.3495]
[1778881815542,28.84,79002.01,0.6,0.01975,3e-05,2.36392]
[1778881820577,28.86,79001.41,0.6,0.0198,3e-05,2.36855]
[1778881825613,28.87,78994.93,0.6,0.01962,3e-05,2.34996]
[1778881830650,28.87,78991.75,0.6,0.01953,3e-05,2.34047]
[1778881835685,28.89,78984.97,0.6,0.01935,3e-05,2.32135]
[1778881840723,28.94,78986.78,0.6,0.01957,3e-05,2.34428]
[1778881845755,28.96,78986.94,0.6,0.01963,3e-05,2.34995]
[1778881850791,28.98,78996.6,0.6,0.02001,3e-05,2.38931]
[1778881855826,29.0,78996.04,0.6,0.02007,3e-05,2.39495]
[1778881860862,29.01,79001.38,0.6,0.02031,3e-05,2.41935]
[1778881866903,29.01,79001.72,0.6,0.02032,3e-05,2.42109]
[1778881871940,29.02,79000.58,0.6,0.02029,3e-05,2.41758]
[1778881873409,29.02,79000.58,0.6,0.02029,3e-05,2.41758]
[1778881873507,29.02,78994.61,0.6,0.02009,3e-05,2.39702]
[1778881875419,29.02,78994.61,0.6,0.02009,3e-05,2.39702]
[1778881875433,29.02,78993.39,0.6,0.02005,3e-05,2.39307]
[1778881881002,29.02,78993.08,0.6,0.02005,3e-05,2.39269]
[1778881886037,29.02,78993.16,0.6,0.02006,3e-05,2.39364]
[1778881891073,29.02,78993.17,0.6,0.02004,3e-05,2.39126]
[1778881896108,29.03,78995.81,0.6,0.02013,3e-05,2.40108]
[1778881901142,29.03,78996.82,0.6,0.02017,3e-05,2.40525]
[1778881903379,29.03,79002.84,0.6,0.02038,3e-05,2.42624]
[1778881903450,29.03,78998.45,0.6,0.02023,3e-05,2.41106]
[1778881905377,29.03,78998.45,0.6,0.02023,3e-05,2.41106]
[1778881905463,29.03,78996.19,0.6,0.02016,3e-05,2.40329]
[1778881911214,29.03,78996.31,0.6,0.02017,3e-05,2.40437]
[1778881916250,29.03,78996.25,0.6,0.02017,3e-05,2.40471]
[1778881918635,29.03,78996.04,0.6,0.02016,3e-05,2.40409]
[1778881918704,29.03,78995.84,0.6,0.02016,3e-05,2.40362]
[1778881921636,29.03,78995.84,0.6,0.02016,3e-05,2.40362]
[1778881921729,29.03,78995.89,0.6,0.02016,3e-05,2.40413]
[1778881928416,29.04,78996.38,0.6,0.02019,3e-05,2.40661]
[1778881934460,29.04,78987.81,0.6,0.01991,3e-05,2.37767]
[1778881939410,29.04,78998.29,0.6,0.02027,3e-05,2.41461]
[1778881944530,29.04,79000.41,0.6,0.02035,3e-05,2.42258]
[1778881950486,29.04,79001.88,0.6,0.0204,3e-05,2.42821]
[1778881955523,29.04,79004.17,0.6,0.02046,3e-05,2.43348]
[1778881961564,29.04,79009.43,0.6,0.02064,3e-05,2.45222]
[1778881963379,29.04,79009.19,0.6,0.02063,3e-05,2.4514]
[1778881963578,29.04,79008.62,0.6,0.02061,3e-05,2.44941]
[1778881966385,29.04,79008.66,0.6,0.02062,3e-05,2.44958]
[1778881966603,29.04,79008.66,0.6,0.02062,3e-05,2.44961]
[1778881972640,29.04,79009.07,0.6,0.02063,3e-05,2.45111]
[1778881977676,29.04,79008.23,0.6,0.0206,3e-05,2.44815]
[1778881982711,29.04,79008.63,0.6,0.02062,3e-05,2.44954]
[1778881986593,29.04,79009.25,0.6,0.02064,3e-05,2.45171]
[1778881986740,29.04,79009.25,0.6,0.02064,3e-05,2.4517]
[1778881990046,29.04,79009.88,0.6,0.02066,3e-05,2.45388]
[1778881990767,29.04,79009.65,0.6,0.02065,3e-05,2.45305]
[1778881995802,29.04,79009.22,0.6,0.02064,3e-05,2.45146]
[1778882000837,29.04,79004.54,0.6,0.02047,3e-05,2.43494]
[1778882005872,29.04,79003.08,0.6,0.02042,3e-05,2.42994]
[1778882010912,29.04,79001.02,0.6,0.02035,3e-05,2.42292]
[1778882015944,29.05,78999.04,0.6,0.02026,3e-05,2.41319]
[1778882022992,29.05,78999.34,0.6,0.02028,3e-05,2.41475]
[1778882028026,29.05,78999.39,0.6,0.02029,3e-05,2.41533]
[1778882033060,29.05,78999.1,0.6,0.02028,3e-05,2.41477]
[1778882038098,29.05,79009.09,0.6,0.02063,3e-05,2.45017]
[1778882043131,29.05,79011.2,0.6,0.0207,3e-05,2.45778]
[1778882049174,29.05,79014.28,0.6,0.02081,3e-05,2.46871]
[1778882054208,29.05,79014.29,0.6,0.02081,3e-05,2.46873]
[1778882059243,29.05,79011.27,0.6,0.02071,3e-05,2.45801]
[1778882064277,29.05,79004.88,0.6,0.02049,3e-05,2.4357]
[1778882069313,29.05,78998.72,0.6,0.02028,3e-05,2.41451]
[1778882073341,29.05,78988.44,0.6,0.01991,3e-05,2.37625]
[1778882078376,29.06,78986.1,0.6,0.01984,3e-05,2.36905]
[1778882083411,29.06,78985.53,0.6,0.01983,3e-05,2.36796]
[1778882089456,29.06,78985.68,0.6,0.01984,3e-05,2.36955]
[1778882094491,29.06,78977.63,0.6,0.01958,3e-05,2.34293]
[1778882099533,29.07,78967.94,0.6,0.01927,3e-05,2.31123]
[1778882104568,29.07,78963.32,0.6,0.01914,3e-05,2.29713]
[1778882109606,29.08,78962.84,0.6,0.01914,3e-05,2.29736]
[1778882114638,29.08,78960.15,0.6,0.01906,3e-05,2.28964]
[1778882119676,29.09,78961.92,0.6,0.01914,3e-05,2.29759]
[1778882124710,29.09,78967.92,0.6,0.01935,3e-05,2.3193]
[1778882129746,29.1,78970.22,0.6,0.01944,3e-05,2.32847]
[1778882134781,29.1,78970.25,0.6,0.01943,3e-05,2.3269]
[1778882139816,29.1,78970.5,0.6,0.01945,3e-05,2.32906]
[1778882144850,29.11,78966.31,0.6,0.01933,3e-05,2.31627]
[1778882149885,29.11,78966.8,0.6,0.01936,3e-05,2.31936]
[1778882154920,29.12,78966.69,0.6,0.01937,3e-05,2.32046]
[1778882159955,29.12,78966.94,0.6,0.01939,3e-05,2.3228]
[1778882164990,29.12,78966.84,0.6,0.01941,3e-05,2.324]
[1778882169022,29.13,78982.34,0.6,0.01993,3e-05,2.37799]
[1778882174056,29.13,78974.17,0.6,0.01967,3e-05,2.35121]
[1778882179091,29.13,78974.8,0.6,0.0197,3e-05,2.35458]
[1778882184126,29.14,78971.08,0.6,0.01959,3e-05,2.34321]
[1778882189161,29.14,78969.82,0.6,0.01956,3e-05,2.34027]
[1778882194196,29.15,78970.61,0.6,0.01958,3e-05,2.34129]
[1778882199231,29.15,78970.85,0.6,0.0196,3e-05,2.3435]
[1778882204266,29.15,78967.88,0.6,0.01952,3e-05,2.33488]
[1778882209301,29.16,78966.1,0.6,0.01947,3e-05,2.33039]
[1778882214337,29.16,78965.01,0.6,0.01945,3e-05,2.32831]
[1778882219372,29.17,78964.98,0.6,0.01947,3e-05,2.32985]
[1778882224408,29.17,78962.1,0.6,0.01939,3e-05,2.32183]
[1778882229442,29.18,78958.41,0.6,0.01929,3e-05,2.31118]
[1778882234477,29.19,78953.26,0.6,0.01917,3e-05,2.29926]
[1778882239513,29.2,78953.85,0.6,0.01921,3e-05,2.30314]
[1778882243372,29.2,78952.44,0.6,0.01917,3e-05,2.29919]
[1778882243567,29.2,78951.01,0.6,0.01913,3e-05,2.29519]
[1778882244566,29.21,78922.98,0.6,0.01825,3e-05,2.20401]
[1778882245569,29.23,78869.56,0.6,0.01672,3e-05,2.04422]
[1778882249597,29.32,78880.29,0.6,0.01732,3e-05,2.10715]
[1778882252618,29.36,78899.25,0.6,0.018,3e-05,2.17685]
[1778882254632,29.37,78909.63,0.6,0.01833,3e-05,2.21119]
[1778882255640,29.37,78929.67,0.6,0.01897,3e-05,2.27698]
[1778882257110,29.37,78929.67,0.6,0.01897,3e-05,2.27698]
[1778882257196,29.37,78937.75,0.6,0.01923,3e-05,2.30444]
[1778882260675,29.37,78925.88,0.6,0.01886,3e-05,2.26624]
[1778882261682,29.37,78911.33,0.6,0.01841,3e-05,2.21919]
[1778882266790,29.38,78924.4,0.6,0.01884,3e-05,2.26429]
[1778882272759,29.39,78922.82,0.6,0.01881,3e-05,2.26115]
[1778882277793,29.45,78927.41,0.6,0.01915,3e-05,2.29579]
[1778882281821,29.47,78911.79,0.6,0.01873,3e-05,2.25216]
[1778882286856,29.51,78913.57,0.6,0.01891,3e-05,2.27037]
[1778882291896,29.55,78913.06,0.6,0.01903,3e-05,2.28348]
[1778882297000,29.56,78916.6,0.6,0.01917,3e-05,2.29719]
[1778882303976,29.56,78915.29,0.6,0.01915,3e-05,2.29525]
[1778882305503,29.56,78915.88,0.6,0.01917,3e-05,2.29753]
[1778882305994,29.56,78917.8,0.6,0.01923,3e-05,2.30388]
[1778882307070,29.57,78933.54,0.6,0.01975,3e-05,2.357]
[1778882307488,29.57,78933.54,0.6,0.01975,3e-05,2.357]
[1778882308009,29.57,78933.54,0.6,0.01975,3e-05,2.35724]
[1778882313038,29.57,78934.2,0.6,0.01976,3e-05,2.35757]
[1778882318073,29.57,78937.13,0.6,0.01987,3e-05,2.36855]
[1778882323048,29.58,78945.97,0.6,0.02017,3e-05,2.3993]
[1778882323108,29.58,78947.87,0.6,0.02024,3e-05,2.40593]
[1778882325122,29.58,78969.27,0.6,0.02097,3e-05,2.48005]
[1778882326197,29.58,78969.27,0.6,0.02097,3e-05,2.48005]
[1778882326282,29.58,78971.33,0.6,0.02104,3e-05,2.48727]
[1778882332175,29.58,78967.65,0.6,0.02091,3e-05,2.47459]
[1778882337292,29.58,78963.35,0.6,0.02077,3e-05,2.45985]
[1778882343248,29.58,78956.91,0.6,0.02055,3e-05,2.43807]
[1778882348285,29.58,78953.46,0.6,0.02044,3e-05,2.42677]
[1778882350297,29.58,78938.44,0.6,0.01994,3e-05,2.37589]
[1778882355332,29.59,78935.04,0.6,0.01984,3e-05,2.36554]
[1778882360367,29.59,78934.06,0.6,0.01982,3e-05,2.36341]
[1778882363389,29.59,78922.61,0.6,0.01945,3e-05,2.32586]
[1778882368424,29.6,78917.8,0.6,0.01931,3e-05,2.31142]
[1778882373459,29.6,78915.18,0.6,0.01922,3e-05,2.30142]
[1778882378494,29.61,78921.59,0.6,0.01944,3e-05,2.32418]
[1778882384536,29.61,78921.76,0.6,0.01947,3e-05,2.32652]
[1778882389571,29.61,78921.09,0.6,0.01946,3e-05,2.32575]
[1778882394606,29.62,78919.35,0.6,0.01942,3e-05,2.32144]
[1778882399641,29.62,78919.72,0.6,0.01944,3e-05,2.32413]
[1778882403301,29.63,78918.6,0.6,0.01941,3e-05,2.32099]
[1778882403390,29.63,78921.43,0.6,0.01951,3e-05,2.33098]
[1778882405683,29.63,78938.08,0.6,0.02006,3e-05,2.38737]
[1778882408716,29.63,78949.17,0.6,0.02044,3e-05,2.42568]
[1778882413758,29.63,78956.71,0.6,0.0207,3e-05,2.45211]
[1778882415755,29.63,78941.18,0.6,0.02018,3e-05,2.39901]
[1778882418093,29.63,78943.08,0.6,0.02024,3e-05,2.40563]
[1778882418095,29.63,78940.06,0.6,0.02014,3e-05,2.39564]
[1778882423811,29.64,78935.0,0.6,0.01998,3e-05,2.37935]
[1778882428847,29.64,78928.45,0.6,0.01978,3e-05,2.35821]
[1778882433883,29.64,78923.78,0.6,0.01961,3e-05,2.34067]
[1778882438918,29.64,78933.45,0.6,0.01994,3e-05,2.37439]
[1778882443957,29.65,78934.25,0.6,0.01998,3e-05,2.37802]
[1778882448992,29.65,78943.17,0.6,0.02028,3e-05,2.40914]
[1778882454028,29.65,78944.37,0.6,0.02033,3e-05,2.41389]
[1778882459064,29.65,78944.84,0.6,0.02035,3e-05,2.41612]
[1778882464099,29.66,78945.37,0.6,0.02038,3e-05,2.41856]
[1778882469131,29.66,78945.65,0.6,0.02039,3e-05,2.42013]
[1778882473160,29.66,78959.12,0.6,0.02085,3e-05,2.46708]
[1778882478294,29.66,78955.33,0.6,0.02073,3e-05,2.45419]
[1778882484237,29.66,78956.52,0.6,0.02077,3e-05,2.45871]
[1778882487995,29.66,78960.91,0.6,0.02092,3e-05,2.47413]
[1778882488365,29.66,78971.29,0.6,0.02128,3e-05,2.51051]
[1778882489983,29.66,78971.29,0.6,0.02128,3e-05,2.51049]
[1778882490279,29.66,78986.21,0.6,0.02181,4e-05,2.56333]
[1778882495315,29.66,78986.06,0.6,0.02177,4e-05,2.55897]
[1778882500349,29.66,78985.68,0.6,0.02175,4e-05,2.55698]
[1778882505385,29.66,78981.67,0.6,0.0216,4e-05,2.54206]
[1778882510421,29.65,78971.25,0.6,0.02123,3e-05,2.50489]
[1778882515455,29.65,78968.08,0.6,0.02112,3e-05,2.4936]
[1778882520490,29.65,78967.86,0.6,0.02111,3e-05,2.49271]
[1778882525526,29.65,78966.46,0.6,0.02106,3e-05,2.48775]
[1778882530561,29.65,78968.16,0.6,0.02112,3e-05,2.49368]
[1778882535597,29.65,78967.67,0.6,0.02111,3e-05,2.49192]
[1778882539624,29.65,78978.12,0.6,0.02147,4e-05,2.52862]
[1778882544660,29.65,78968.49,0.6,0.02113,3e-05,2.49448]
[1778882549694,29.65,78963.1,0.6,0.02095,3e-05,2.47573]
[1778882556743,29.65,78968.24,0.6,0.0211,3e-05,2.49058]
[1778882561779,29.65,78963.24,0.6,0.02093,3e-05,2.47319]
[1778882566817,29.65,78955.57,0.6,0.02066,3e-05,2.44679]
[1778882571853,29.65,78953.53,0.6,0.0206,3e-05,2.44014]
[1778882576889,29.66,78963.28,0.6,0.02094,3e-05,2.47415]
[1778882580917,29.66,78950.35,0.6,0.0205,3e-05,2.42963]
[1778882585952,29.66,78954.79,0.6,0.02065,3e-05,2.44542]
[1778882590988,29.66,78957.11,0.6,0.02073,3e-05,2.45381]
[1778882596024,29.66,78966.7,0.6,0.02107,3e-05,2.48807]
[1778882601057,29.66,78966.47,0.6,0.02107,3e-05,2.48731]
[1778882606092,29.66,78966.83,0.6,0.02108,3e-05,2.48861]
[1778882611127,29.66,78967.42,0.6,0.02107,3e-05,2.48752]
[1778882616162,29.66,78973.03,0.6,0.02127,3e-05,2.50722]
[1778882621197,29.66,78975.99,0.6,0.02137,4e-05,2.51745]
[1778882627239,29.66,78974.94,0.6,0.02133,4e-05,2.51351]
[1778882632274,29.66,78978.78,0.6,0.02147,4e-05,2.52689]
[1778882639425,29.66,78978.53,0.6,0.02145,4e-05,2.52554]
[1778882648386,29.66,78977.8,0.6,0.02142,4e-05,2.52248]
[1778882654432,29.66,78979.19,0.6,0.02147,4e-05,2.52701]
[1778882659567,29.65,78983.05,0.6,0.0216,4e-05,2.54022]
[1778882665509,29.65,78982.66,0.6,0.02158,4e-05,2.5382]
[1778882670544,29.65,78975.73,0.6,0.02133,4e-05,2.51315]
[1778882675579,29.65,78973.82,0.6,0.02123,3e-05,2.50305]
[1778882680614,29.65,78979.49,0.6,0.02143,4e-05,2.52286]
[1778882688670,29.64,78979.38,0.6,0.0214,4e-05,2.52002]
[1778882693705,29.63,78992.37,0.6,0.02183,4e-05,2.5626]
[1778882698740,29.62,78992.98,0.6,0.02181,4e-05,2.56082]
[1778882703775,29.62,78996.99,0.6,0.02195,4e-05,2.57457]
[1778882708810,29.62,79002.84,0.6,0.02215,4e-05,2.59488]
[1778882713847,29.62,79004.98,0.6,0.02222,4e-05,2.6018]
[1778882718880,29.61,79009.82,0.6,0.02239,4e-05,2.61848]
[1778882723915,29.61,79011.96,0.6,0.02245,4e-05,2.62535]
[1778882728953,29.61,79010.52,0.6,0.02239,4e-05,2.61922]
[1778882733988,29.61,79008.04,0.6,0.02227,4e-05,2.60613]
[1778882739023,29.6,79004.08,0.6,0.02212,4e-05,2.59115]
[1778882744059,29.6,79007.53,0.6,0.02224,4e-05,2.60306]
[1778882749095,29.6,79006.43,0.6,0.02219,4e-05,2.59856]
[1778882754129,29.6,79006.03,0.6,0.02217,4e-05,2.59663]
[1778882759163,29.6,79006.63,0.6,0.02219,4e-05,2.5983]
[1778882764198,29.6,79007.58,0.6,0.02222,4e-05,2.60128]
[1778882769237,29.6,79007.97,0.6,0.02223,4e-05,2.6022]
[1778882774270,29.59,79009.34,0.6,0.02227,4e-05,2.60669]
[1778882779304,29.59,79013.11,0.6,0.02241,4e-05,2.61983]
[1778882784339,29.59,79013.82,0.6,0.02242,4e-05,2.62181]
[1778882789374,29.59,79012.19,0.6,0.02236,4e-05,2.61515]
[1778882794409,29.59,79009.21,0.6,0.02222,4e-05,2.60046]
[1778882800566,29.58,79005.97,0.6,0.02209,4e-05,2.58805]
[1778882806493,29.58,79005.96,0.6,0.02209,4e-05,2.58758]
[1778882811528,29.58,79001.54,0.6,0.02192,4e-05,2.5712]
[1778882816563,29.58,79002.74,0.6,0.02196,4e-05,2.57516]
[1778882821598,29.58,79003.68,0.6,0.02199,4e-05,2.57815]
[1778882826633,29.58,79003.23,0.6,0.02197,4e-05,2.57614]
[1778882831668,29.58,79005.43,0.6,0.02205,4e-05,2.58365]
[1778882836710,29.58,79006.61,0.6,0.02209,4e-05,2.58745]
[1778882841790,29.58,79007.27,0.6,0.02211,4e-05,2.58937]
[1778882846825,29.57,79007.63,0.6,0.02211,4e-05,2.59017]
[1778882852869,29.57,79008.46,0.6,0.02211,4e-05,2.58932]
[1778882857901,29.57,79009.58,0.6,0.02215,4e-05,2.59283]
[1778882863943,29.57,79008.21,0.6,0.02209,4e-05,2.58724]
[1778882870994,29.57,79008.21,0.6,0.02208,4e-05,2.58654]
[1778882876033,29.57,79007.07,0.6,0.02204,4e-05,2.58193]
[1778882881067,29.56,79006.27,0.6,0.022,4e-05,2.57857]
[1778882886103,29.56,79009.62,0.6,0.02212,4e-05,2.59013]
[1778882891204,29.56,79009.4,0.6,0.0221,4e-05,2.58875]
[1778882897179,29.56,79009.31,0.6,0.02209,4e-05,2.58774]
[1778882904229,29.56,79009.31,0.6,0.02209,4e-05,2.58694]
[1778882910271,29.56,79009.13,0.6,0.02207,4e-05,2.58561]
[1778882915307,29.55,79009.39,0.6,0.02205,4e-05,2.58274]
[1778882920342,29.55,79007.46,0.6,0.02198,4e-05,2.57525]
[1778882925377,29.55,79009.42,0.6,0.02204,4e-05,2.5818]
[1778882931486,29.55,79008.99,0.6,0.02202,4e-05,2.57958]
[1778882937467,29.55,79005.07,0.6,0.02187,4e-05,2.56482]
[1778882942501,29.55,79005.23,0.6,0.02187,4e-05,2.56498]
[1778882948544,29.54,79005.89,0.6,0.02189,4e-05,2.56685]
[1778882953583,29.54,79007.72,0.6,0.02195,4e-05,2.57311]
[1778882958613,29.54,79008.64,0.6,0.02198,4e-05,2.57594]
[1778882963648,29.54,79008.98,0.6,0.02199,4e-05,2.57655]
[1778882968687,29.54,79008.43,0.6,0.02196,4e-05,2.57405]
[1778882973718,29.54,79008.01,0.6,0.02192,4e-05,2.56882]
[1778882978753,29.54,79007.62,0.6,0.0219,4e-05,2.56694]
[1778882983788,29.54,79006.77,0.6,0.02186,4e-05,2.56343]
[1778882988823,29.53,79006.09,0.6,0.02183,4e-05,2.56054]
[1778882993862,29.53,79006.05,0.6,0.02183,4e-05,2.55995]
[1778882998897,29.53,79005.93,0.6,0.02182,4e-05,2.55908]
[1778883003936,29.53,79004.76,0.6,0.02177,4e-05,2.55445]
[1778883008968,29.53,79004.9,0.6,0.02177,4e-05,2.55454]
[1778883017024,29.53,79004.83,0.6,0.02176,4e-05,2.55365]
[1778883019041,29.53,79016.91,0.6,0.0222,4e-05,2.597]
[1778883024078,29.52,79021.64,0.6,0.02236,4e-05,2.61337]
[1778883030117,29.52,79022.41,0.6,0.02238,4e-05,2.61506]
[1778883035152,29.52,79031.21,0.6,0.02267,4e-05,2.64296]
[1778883037166,29.52,79017.42,0.6,0.02216,4e-05,2.59221]
[1778883042201,29.52,79016.42,0.6,0.02211,4e-05,2.58789]
[1778883047239,29.51,79017.38,0.6,0.02214,4e-05,2.5907]
[1778883052473,29.51,79021.37,0.6,0.02228,4e-05,2.60457]
[1778883058315,29.51,79023.27,0.6,0.02234,4e-05,2.61051]
[1778883064359,29.51,79016.1,0.6,0.02207,4e-05,2.58357]
[1778883069393,29.5,79009.91,0.6,0.02184,4e-05,2.56077]
[1778883075435,29.5,79010.44,0.6,0.02185,4e-05,2.56218]
[1778883080470,29.5,79009.99,0.6,0.02183,4e-05,2.56014]
[1778883085505,29.5,79011.53,0.6,0.02189,4e-05,2.56524]
[1778883090540,29.5,79019.58,0.6,0.02217,4e-05,2.5938]
[1778883095576,29.5,79019.08,0.6,0.02212,4e-05,2.58807]
[1778883100611,29.5,79017.41,0.6,0.02205,4e-05,2.58138]
[1778883105645,29.49,79017.07,0.6,0.02203,4e-05,2.57957]
[1778883111687,29.49,79016.8,0.6,0.02202,4e-05,2.57794]
[1778883117738,29.49,79016.66,0.6,0.02201,4e-05,2.57681]
[1778883122963,29.49,79016.76,0.6,0.022,4e-05,2.57657]
[1778883129822,29.49,79018.63,0.6,0.02206,4e-05,2.58259]
[1778883134857,29.49,79028.07,0.6,0.0224,4e-05,2.61635]
[1778883139892,29.48,79031.35,0.6,0.02251,4e-05,2.62738]
[1778883144927,29.48,79030.66,0.6,0.02248,4e-05,2.62387]
[1778883150968,29.48,79029.58,0.6,0.02243,4e-05,2.61871]
[1778883156004,29.47,79029.85,0.6,0.0224,4e-05,2.61542]
[1778883161039,29.47,79029.17,0.6,0.02237,4e-05,2.61191]
[1778883167081,29.47,79029.02,0.6,0.02235,4e-05,2.61013]
[1778883172121,29.46,79027.73,0.6,0.02229,4e-05,2.60439]
[1778883177156,29.46,79023.49,0.6,0.02212,4e-05,2.58797]
[1778883182190,29.46,79019.82,0.6,0.02198,4e-05,2.5738]
[1778883187226,29.46,79016.26,0.6,0.02185,4e-05,2.56028]
[1778883192261,29.46,79017.25,0.6,0.02188,4e-05,2.56324]
[1778883197296,29.45,79011.72,0.6,0.02167,4e-05,2.54288]
[1778883203339,29.45,79011.73,0.6,0.02167,4e-05,2.54242]
[1778883209385,29.45,79011.78,0.6,0.02166,4e-05,2.54212]
[1778883210643,29.45,79011.78,0.6,0.02166,4e-05,2.54212]
[1778883210734,29.45,79011.83,0.6,0.02167,4e-05,2.54222]
[1778883214745,29.45,79011.31,0.6,0.02162,4e-05,2.53693]
[1778883214840,29.45,79011.27,0.6,0.02162,4e-05,2.53673]
[1778883224048,29.45,79011.23,0.6,0.02161,4e-05,2.53634]
[1778883224126,29.45,79011.86,0.6,0.02163,4e-05,2.53824]
[1778883227108,29.45,79011.76,0.6,0.02163,4e-05,2.53782]
[1778883227200,29.45,79011.24,0.6,0.02161,4e-05,2.53586]
[1778883230216,29.45,79011.23,0.6,0.02161,4e-05,2.53577]
[1778883230314,29.45,79011.32,0.6,0.02161,4e-05,2.53599]
[1778883231689,29.45,79011.32,0.6,0.02161,4e-05,2.53599]
[1778883231725,29.45,79011.35,0.6,0.02161,4e-05,2.53605]
[1778883233346,29.45,79011.35,0.6,0.02161,4e-05,2.53605]
[1778883233392,29.45,79011.94,0.6,0.02163,4e-05,2.53806]
[1778883236331,29.45,79011.96,0.6,0.02163,4e-05,2.53808]
[1778883236573,29.45,79012.46,0.6,0.02165,4e-05,2.53977]
[1778883237532,29.45,79012.46,0.6,0.02165,4e-05,2.53977]
[1778883237632,29.45,79012.48,0.6,0.02165,4e-05,2.53979]
[1778883240546,29.45,79012.86,0.6,0.02166,4e-05,2.54104]
[1778883240647,29.45,79012.86,0.6,0.02166,4e-05,2.54104]
[1778883249665,29.45,79013.0,0.6,0.02166,4e-05,2.54107]
[1778883253278,29.45,79013.25,0.6,0.02167,4e-05,2.54187]
[1778883253375,29.44,79013.36,0.6,0.02167,4e-05,2.54217]
[1778883253634,29.44,79013.36,0.6,0.02167,4e-05,2.54217]
[1778883253728,29.44,79013.6,0.6,0.02168,4e-05,2.54303]
[1778883259033,29.44,79014.13,0.6,0.0217,4e-05,2.54479]
[1778883259126,29.44,79013.99,0.6,0.02169,4e-05,2.54414]
[1778883263309,29.44,79015.8,0.6,0.02175,4e-05,2.55054]
[1778883263406,29.44,79015.91,0.6,0.02176,4e-05,2.55081]
[1778883268799,29.44,79015.36,0.6,0.02173,4e-05,2.54855]
[1778883270435,29.44,79015.36,0.6,0.02173,4e-05,2.54855]
[1778883270517,29.44,79013.06,0.6,0.02165,4e-05,2.54018]
[1778883275848,29.44,79009.04,0.6,0.02148,4e-05,2.52236]
[1778883280886,29.44,79006.6,0.6,0.02139,4e-05,2.51361]
[1778883285923,29.44,79002.86,0.6,0.02126,4e-05,2.50038]
[1778883290955,29.44,79006.98,0.6,0.02141,4e-05,2.51501]
[1778883295990,29.44,79008.59,0.6,0.02146,4e-05,2.52072]
[1778883302034,29.44,79009.79,0.6,0.0215,4e-05,2.52497]
[1778883307069,29.44,79013.9,0.6,0.02165,4e-05,2.53959]
[1778883312104,29.44,79014.84,0.6,0.02168,4e-05,2.54282]
[1778883317140,29.44,79014.36,0.6,0.02167,4e-05,2.541]
[1778883323182,29.44,79007.64,0.6,0.02143,4e-05,2.51705]
[1778883328217,29.44,79001.26,0.6,0.0212,4e-05,2.49463]
[1778883333253,29.44,79002.37,0.6,0.02122,4e-05,2.49568]
[1778883338288,29.44,79001.76,0.6,0.0212,4e-05,2.49384]
[1778883343322,29.44,79002.35,0.6,0.02122,4e-05,2.49623]
[1778883348357,29.44,79002.04,0.6,0.02122,4e-05,2.49544]
[1778883354399,29.45,79006.5,0.6,0.02138,4e-05,2.51154]
[1778883359434,29.45,79006.0,0.6,0.02136,4e-05,2.50992]
[1778883364469,29.45,79010.2,0.6,0.02151,4e-05,2.52498]
[1778883369504,29.45,79009.66,0.6,0.02149,4e-05,2.52309]
[1778883374540,29.45,79009.41,0.6,0.02148,4e-05,2.52224]
[1778883379574,29.45,79008.37,0.6,0.02145,4e-05,2.51861]
[1778883384798,29.45,79008.82,0.6,0.02146,4e-05,2.5203]
[1778883389833,29.45,79003.57,0.6,0.02128,4e-05,2.50178]
[1778883395701,29.45,79002.97,0.6,0.02124,4e-05,2.49679]
[1778883400721,29.45,78999.44,0.6,0.02112,4e-05,2.48469]
[1778883406953,29.45,78997.51,0.6,0.02105,4e-05,2.47842]
[1778883412807,29.45,78999.84,0.6,0.02114,4e-05,2.48715]
[1778883417842,29.45,79000.66,0.6,0.02117,4e-05,2.49043]
[1778883422879,29.45,79000.67,0.6,0.02118,4e-05,2.49085]
[1778883427914,29.46,79004.29,0.6,0.02131,4e-05,2.50399]
[1778883432949,29.46,79004.05,0.6,0.0213,4e-05,2.50342]
[1778883437984,29.46,79003.8,0.6,0.0213,4e-05,2.50283]
[1778883443019,29.46,79003.73,0.6,0.0213,4e-05,2.50289]
[1778883448054,29.46,79005.31,0.6,0.02136,4e-05,2.50881]
[1778883454284,29.46,79005.13,0.6,0.02133,4e-05,2.50538]
[1778883460139,29.46,79004.92,0.6,0.02132,4e-05,2.50493]
[1778883465173,29.46,79008.62,0.6,0.02146,4e-05,2.51827]
[1778883470207,29.46,79011.17,0.6,0.02155,4e-05,2.52753]
[1778883475244,29.46,79009.1,0.6,0.02148,4e-05,2.52025]
[1778883480278,29.46,79008.52,0.6,0.02146,4e-05,2.51832]
[1778883485313,29.46,79009.02,0.6,0.02148,4e-05,2.52023]
[1778883490349,29.46,79016.03,0.6,0.02173,4e-05,2.5453]
[1778883495383,29.46,79016.61,0.6,0.02175,4e-05,2.54728]
[1778883500418,29.46,79016.89,0.6,0.02176,4e-05,2.54816]
[1778883505453,29.46,79021.35,0.6,0.02192,4e-05,2.56408]
[1778883510488,29.46,79020.03,0.6,0.02187,4e-05,2.55908]
[1778883516530,29.46,79019.69,0.6,0.02182,4e-05,2.55439]
[1778883521565,29.46,79019.29,0.6,0.02181,4e-05,2.55276]
[1778883526604,29.46,79018.6,0.6,0.02178,4e-05,2.5501]
[1778883531640,29.46,79018.27,0.6,0.02177,4e-05,2.54873]
[1778883536708,29.46,79018.37,0.6,0.02177,4e-05,2.54894]
[1778883537681,29.46,79012.51,0.6,0.02156,4e-05,2.52791]
[1778883539706,29.46,79008.43,0.6,0.02141,4e-05,2.51338]
[1778883539795,29.46,79007.6,0.6,0.02138,4e-05,2.51046]
[1778883545738,29.46,79008.94,0.6,0.02143,4e-05,2.51538]
[1778883550772,29.46,79009.04,0.6,0.02144,4e-05,2.51586]
[1778883555808,29.46,79009.1,0.6,0.02144,4e-05,2.51619]
[1778883560843,29.46,79009.6,0.6,0.02146,4e-05,2.51807]
[1778883565878,29.46,79009.98,0.6,0.02148,4e-05,2.51954]
[1778883570913,29.46,79005.01,0.6,0.0213,4e-05,2.50208]
[1778883577963,29.46,79002.73,0.6,0.0212,4e-05,2.49131]
[1778883582997,29.46,79003.06,0.6,0.02121,4e-05,2.49283]
[1778883588032,29.46,79002.31,0.6,0.02119,4e-05,2.49056]
[1778883593068,29.47,79001.02,0.6,0.02115,4e-05,2.48643]
[1778883598102,29.47,79000.32,0.6,0.02113,4e-05,2.48439]
[1778883605160,29.47,79000.26,0.6,0.02113,4e-05,2.48476]
[1778883610196,29.47,79000.08,0.6,0.02113,4e-05,2.48453]
[1778883615230,29.47,78998.02,0.6,0.02106,4e-05,2.47767]
[1778883620442,29.47,78998.64,0.6,0.02109,4e-05,2.48037]
[1778883626307,29.47,78997.65,0.6,0.02106,4e-05,2.47732]
[1778883631342,29.48,78988.46,0.6,0.02072,3e-05,2.44249]
[1778883636377,29.48,78988.12,0.6,0.02072,3e-05,2.44203]
[1778883641416,29.48,78982.73,0.6,0.02054,3e-05,2.42437]
[1778883643427,29.48,78969.16,0.6,0.02008,3e-05,2.37795]
[1778883648665,29.49,78960.32,0.6,0.0198,3e-05,2.34945]
[1778883648756,29.49,78966.98,0.6,0.02003,3e-05,2.37236]
[1778883650654,29.49,78966.98,0.6,0.02003,3e-05,2.37265]
[1778883650690,29.49,78975.46,0.6,0.02032,3e-05,2.40191]
[1778883657524,29.49,78980.26,0.6,0.0205,3e-05,2.42002]
[1778883669610,29.5,78979.68,0.6,0.0205,3e-05,2.42065]
[1778883674644,29.5,78982.57,0.6,0.02061,3e-05,2.43172]
[1778883679679,29.51,78981.33,0.6,0.02058,3e-05,2.42849]
[1778883684714,29.51,78980.99,0.6,0.02058,3e-05,2.42841]
[1778883689749,29.51,78987.48,0.6,0.02082,3e-05,2.45203]
[1778883694784,29.51,78990.09,0.6,0.02089,3e-05,2.4588]
[1778883701833,29.52,78990.39,0.6,0.02091,3e-05,2.46088]
[1778883706868,29.52,78990.9,0.6,0.02093,3e-05,2.46333]
[1778883711903,29.52,78991.49,0.6,0.02096,3e-05,2.46601]
[1778883717946,29.52,78991.72,0.6,0.02098,3e-05,2.46748]
[1778883722155,29.52,79005.33,0.6,0.02146,4e-05,2.51591]
[1778883728018,29.52,79015.23,0.6,0.02181,4e-05,2.5512]
[1778883733053,29.52,79016.81,0.6,0.02187,4e-05,2.55658]
[1778883738088,29.52,79019.15,0.6,0.02195,4e-05,2.56464]
[1778883743124,29.52,79018.08,0.6,0.0219,4e-05,2.5604]
[1778883748158,29.52,79020.62,0.6,0.02199,4e-05,2.56911]
[1778883753193,29.52,79020.65,0.6,0.02196,4e-05,2.56553]
[1778883758228,29.52,79019.49,0.6,0.02192,4e-05,2.56094]
[1778883763263,29.52,79017.82,0.6,0.02185,4e-05,2.55453]
[1778883768477,29.52,79016.82,0.6,0.02181,4e-05,2.55057]
[1778883774340,29.51,79016.48,0.6,0.0218,4e-05,2.54892]
[1778883779376,29.51,79015.67,0.6,0.02176,4e-05,2.54567]
[1778883784410,29.51,79016.43,0.6,0.02179,4e-05,2.54807]
[1778883789445,29.51,79011.66,0.6,0.02161,4e-05,2.53073]
[1778883794481,29.51,79011.57,0.6,0.02161,4e-05,2.5302]
[1778883800522,29.51,79013.98,0.6,0.02169,4e-05,2.53854]
[1778883805562,29.51,79014.27,0.6,0.0217,4e-05,2.53927]
[1778883810778,29.51,79014.3,0.6,0.0217,4e-05,2.53914]
[1778883816634,29.51,79014.39,0.6,0.02167,4e-05,2.53599]
[1778883821852,29.51,79014.32,0.6,0.02167,4e-05,2.5355]
[1778883822667,29.51,79014.32,0.6,0.02167,4e-05,2.5355]
[1778883822731,29.51,79013.49,0.6,0.02164,4e-05,2.53249]
[1778883827800,29.51,79013.49,0.6,0.02164,4e-05,2.53234]
[1778883827816,29.51,79015.02,0.6,0.02169,4e-05,2.53778]
[1778883833935,29.51,79014.77,0.6,0.02168,4e-05,2.53662]
[1778883839796,29.5,79020.78,0.6,0.02189,4e-05,2.55789]
[1778883844832,29.5,79018.39,0.6,0.0218,4e-05,2.54894]
[1778883850049,29.5,79020.39,0.6,0.02187,4e-05,2.55581]
[1778883855908,29.5,79019.71,0.6,0.02184,4e-05,2.55285]
[1778883860944,29.5,79021.16,0.6,0.02189,4e-05,2.55764]
[1778883865978,29.5,79021.24,0.6,0.02189,4e-05,2.55745]
[1778883871012,29.5,79024.45,0.6,0.02197,4e-05,2.56521]
[1778883877056,29.5,79025.66,0.6,0.02201,4e-05,2.5688]
[1778883882274,29.49,79025.92,0.6,0.02201,4e-05,2.56906]
[1778883888132,29.49,79025.47,0.6,0.02198,4e-05,2.56661]
[1778883893167,29.49,79020.53,0.6,0.0218,4e-05,2.54816]
[1778883898202,29.49,79020.6,0.6,0.0218,4e-05,2.54789]
[1778883903237,29.49,79019.12,0.6,0.02174,4e-05,2.54208]
[1778883909278,29.48,79019.83,0.6,0.02176,4e-05,2.54407]
[1778883914316,29.48,79023.1,0.6,0.02187,4e-05,2.55535]
[1778883919351,29.48,79021.38,0.6,0.0218,4e-05,2.54867]
[1778883922372,29.48,79004.64,0.6,0.0212,4e-05,2.48878]
[1778883927407,29.48,79007.87,0.6,0.02132,4e-05,2.50008]
[1778883932442,29.48,79007.93,0.6,0.02129,4e-05,2.49702]
[1778883937476,29.48,79005.2,0.6,0.0212,4e-05,2.48737]
[1778883942512,29.48,79005.99,0.6,0.02122,4e-05,2.49019]
[1778883947548,29.48,79007.25,0.6,0.02127,4e-05,2.49466]
[1778883953590,29.48,79007.43,0.6,0.02128,4e-05,2.49532]
[1778883958629,29.48,79005.78,0.6,0.02122,4e-05,2.48951]
[1778883963844,29.48,79005.37,0.6,0.0212,4e-05,2.48818]
[1778883969701,29.48,79003.71,0.6,0.02115,4e-05,2.48242]
[1778883974740,29.48,79004.05,0.6,0.02116,4e-05,2.48381]
[1778883979771,29.48,79010.64,0.6,0.02139,4e-05,2.50723]
[1778883985813,29.48,79010.74,0.6,0.0214,4e-05,2.50752]
[1778883991855,29.48,79010.38,0.6,0.02136,4e-05,2.50299]
[1778883996890,29.48,79005.12,0.6,0.02117,4e-05,2.48451]
[1778884001928,29.48,79005.37,0.6,0.02118,4e-05,2.48553]
[1778884006965,29.48,79005.79,0.6,0.0212,4e-05,2.48715]
[1778884011996,29.48,79005.5,0.6,0.02119,4e-05,2.48627]
[1778884017033,29.48,79005.18,0.6,0.02118,4e-05,2.48533]
[1778884022066,29.48,79005.26,0.6,0.02119,4e-05,2.48581]
[1778884027101,29.49,79006.57,0.6,0.02123,4e-05,2.4906]
[1778884033143,29.49,79006.82,0.6,0.02125,4e-05,2.49166]
[1778884038177,29.49,79006.46,0.6,0.02123,4e-05,2.49054]
[1778884043213,29.49,79007.94,0.6,0.02129,4e-05,2.49591]
[1778884048251,29.49,79007.79,0.6,0.02128,4e-05,2.49548]
[1778884053284,29.49,79007.24,0.6,0.02124,4e-05,2.49045]
[1778884058329,29.49,79006.86,0.6,0.02123,4e-05,2.48925]
[1778884065574,29.49,79006.74,0.6,0.02123,4e-05,2.48904]
[1778884072418,29.49,79007.02,0.6,0.02124,4e-05,2.49024]
[1778884077660,29.49,79006.92,0.6,0.02124,4e-05,2.49003]
[1778884083495,29.49,78997.56,0.6,0.02091,3e-05,2.45737]
[1778884088533,29.49,78996.6,0.6,0.02088,3e-05,2.45446]
[1778884093566,29.49,78995.04,0.6,0.02083,3e-05,2.44947]
[1778884098807,29.49,78992.29,0.6,0.02074,3e-05,2.44039]
[1778884106871,29.5,78991.8,0.6,0.02073,3e-05,2.43978]
[1778884112699,29.5,78993.07,0.6,0.02076,3e-05,2.44163]
[1778884118955,29.5,78991.88,0.6,0.02073,3e-05,2.43831]
[1778884127012,29.5,78991.88,0.6,0.02074,3e-05,2.43925]
[1778884132840,29.51,78993.9,0.6,0.02081,3e-05,2.44685]
[1778884137874,29.51,78994.72,0.6,0.02084,3e-05,2.45021]
[1778884143930,29.51,78994.91,0.6,0.02086,3e-05,2.45144]
[1778884148955,29.51,79002.24,0.6,0.02112,4e-05,2.47751]
[1778884153990,29.51,78999.12,0.6,0.02101,4e-05,2.46681]
[1778884159239,29.51,78995.58,0.6,0.02089,3e-05,2.45479]
[1778884165076,29.51,79002.77,0.6,0.02115,4e-05,2.48047]
[1778884169095,29.51,79013.82,0.6,0.02154,4e-05,2.51971]
[1778884174131,29.51,79017.73,0.6,0.02165,4e-05,2.53027]
[1778884179379,29.51,79020.0,0.6,0.02173,4e-05,2.5382]
[1778884185207,29.51,79015.25,0.6,0.02156,4e-05,2.52098]
[1778884190243,29.51,79014.86,0.6,0.02154,4e-05,2.51948]
[1778884196284,29.51,79016.66,0.6,0.02161,4e-05,2.52572]
[1778884199305,29.51,79028.21,0.6,0.02202,4e-05,2.56703]
[1778884205347,29.51,79031.79,0.6,0.02214,4e-05,2.57932]
[1778884210385,29.51,79029.95,0.6,0.02207,4e-05,2.57199]
[1778884215418,29.5,79030.68,0.6,0.02209,4e-05,2.57393]
[1778884220671,29.48,79039.31,0.6,0.02232,4e-05,2.59724]
[1778884228727,29.44,79040.85,0.6,0.02222,4e-05,2.58749]
[1778884233762,29.41,79038.82,0.6,0.02203,4e-05,2.56791]
[1778884239587,29.4,79038.55,0.6,0.02197,4e-05,2.56136]
[1778884244624,29.39,79039.77,0.6,0.02197,4e-05,2.56172]
[1778884249661,29.37,79040.04,0.6,0.02191,4e-05,2.556]
[1778884254692,29.37,79039.74,0.6,0.02189,4e-05,2.55408]
[1778884259728,29.36,79042.16,0.6,0.02197,4e-05,2.56201]
[1778884263972,29.36,79052.77,0.6,0.02235,4e-05,2.60005]
[1778884269797,29.36,79054.99,0.6,0.02242,4e-05,2.60689]
[1778884275049,29.35,79058.62,0.6,0.02255,4e-05,2.61916]
[1778884280874,29.35,79064.62,0.6,0.02276,4e-05,2.63998]
[1778884286924,29.35,79063.27,0.6,0.02269,4e-05,2.63346]
[1778884292958,29.34,79063.74,0.6,0.02267,4e-05,2.63045]
[1778884297994,29.34,79063.38,0.6,0.02264,4e-05,2.628]
[1778884303030,29.34,79062.42,0.6,0.0226,4e-05,2.62335]
[1778884308065,29.33,79054.42,0.6,0.02229,4e-05,2.59284]
[1778884309072,29.33,79043.08,0.6,0.02187,4e-05,2.55136]
[1778884314322,29.33,79043.22,0.6,0.02187,4e-05,2.55133]
[1778884320149,29.33,79045.06,0.6,0.02193,4e-05,2.55744]
[1778884326406,29.33,79045.63,0.6,0.02194,4e-05,2.55887]
[1778884331441,29.33,79044.92,0.6,0.02191,4e-05,2.5558]
[1778884336476,29.33,79049.42,0.6,0.02207,4e-05,2.57162]
[1778884342518,29.32,79046.0,0.6,0.02194,4e-05,2.55849]
[1778884348351,29.32,79046.92,0.6,0.02197,4e-05,2.56116]
[1778884353381,29.32,79047.12,0.6,0.02194,4e-05,2.55805]
[1778884358416,29.32,79048.32,0.6,0.02198,4e-05,2.56182]
[1778884363451,29.32,79050.53,0.6,0.02206,4e-05,2.56925]
[1778884369493,29.31,79051.54,0.6,0.02208,4e-05,2.57211]
[1778884376542,29.31,79051.0,0.6,0.02205,4e-05,2.56918]
[1778884381577,29.31,79050.95,0.6,0.02205,4e-05,2.56831]
[1778884386612,29.31,79050.57,0.6,0.02202,4e-05,2.56623]
[1778884391648,29.31,79048.14,0.6,0.02193,4e-05,2.55672]
[1778884396682,29.3,79048.01,0.6,0.02192,4e-05,2.55561]
[1778884401719,29.3,79047.63,0.6,0.0219,4e-05,2.55362]
[1778884406754,29.3,79040.64,0.6,0.02164,4e-05,2.52786]
[1778884411790,29.3,79038.35,0.6,0.02153,4e-05,2.51607]
[1778884416824,29.3,79039.75,0.6,0.02157,4e-05,2.52088]
[1778884421863,29.3,79040.03,0.6,0.02158,4e-05,2.52167]
[1778884426898,29.3,79040.91,0.6,0.02161,4e-05,2.52464]
[1778884433947,29.3,79041.43,0.6,0.02163,4e-05,2.52624]
[1778884438982,29.3,79035.95,0.6,0.02143,4e-05,2.50642]
[1778884444017,29.3,79036.56,0.6,0.02145,4e-05,2.50865]
[1778884444779,29.3,79036.56,0.6,0.02145,4e-05,2.50865]
[1778884445024,29.3,79036.8,0.6,0.02146,4e-05,2.50953]
[1778884446776,29.3,79034.24,0.6,0.02137,4e-05,2.50039]
[1778884447038,29.3,79034.12,0.6,0.02136,4e-05,2.49999]
[1778884452073,29.3,79024.0,0.6,0.02101,4e-05,2.46441]
[1778884457108,29.3,79022.46,0.6,0.02096,4e-05,2.45951]
[1778884462143,29.3,79015.07,0.6,0.02071,3e-05,2.4341]
[1778884467183,29.3,79010.18,0.6,0.02055,3e-05,2.41789]
[1778884471206,29.31,79003.66,0.6,0.0203,3e-05,2.39296]
[1778884476458,29.31,79003.29,0.6,0.0203,3e-05,2.39303]
[1778884483292,29.31,79002.38,0.6,0.02029,3e-05,2.39146]
[1778884488326,29.32,79009.13,0.6,0.02053,3e-05,2.41578]
[1778884493361,29.32,79008.42,0.6,0.02052,3e-05,2.41423]
[1778884496599,29.32,79027.72,0.6,0.0212,4e-05,2.48256]
[1778884502425,29.32,79035.89,0.6,0.02149,4e-05,2.51201]
[1778884507459,29.32,79033.6,0.6,0.02141,4e-05,2.50404]
[1778884512496,29.32,79029.78,0.6,0.02128,4e-05,2.49069]
[1778884517532,29.32,79029.92,0.6,0.02129,4e-05,2.49148]
[1778884523575,29.33,79028.51,0.6,0.02124,4e-05,2.48681]
[1778884528614,29.33,79028.42,0.6,0.02124,4e-05,2.48679]
[1778884532639,29.33,79020.16,0.6,0.02092,4e-05,2.45471]
[1778884537674,29.33,79020.76,0.6,0.02095,4e-05,2.45743]
[1778884542710,29.33,79020.8,0.6,0.02096,4e-05,2.45821]
[1778884548751,29.33,79020.82,0.6,0.02097,4e-05,2.45906]
[1778884553786,29.34,79021.65,0.6,0.021,4e-05,2.46266]
[1778884558821,29.34,79020.73,0.6,0.02098,4e-05,2.46012]
[1778884564073,29.34,79020.57,0.6,0.02098,4e-05,2.46028]
[1778884569898,29.34,79020.86,0.6,0.021,4e-05,2.46215]
[1778884574933,29.34,79020.68,0.6,0.021,4e-05,2.46221]
[1778884579968,29.35,79020.4,0.6,0.021,4e-05,2.46192]
[1778884586010,29.35,79020.21,0.6,0.021,4e-05,2.46209]
[1778884591047,29.35,79028.27,0.6,0.02126,4e-05,2.48807]
[1778884596082,29.35,79027.46,0.6,0.02124,4e-05,2.48567]
[1778884601117,29.35,79027.45,0.6,0.02125,4e-05,2.48617]
[1778884606152,29.35,79027.73,0.6,0.02126,4e-05,2.48763]
[1778884611187,29.36,79027.61,0.6,0.02126,4e-05,2.48766]
[1778884617228,29.36,79027.29,0.6,0.02125,4e-05,2.48706]
[1778884622488,29.36,79027.06,0.6,0.02125,4e-05,2.4868]
[1778884625285,29.36,79041.29,0.6,0.02177,4e-05,2.53792]
[1778884630320,29.36,79042.03,0.6,0.02179,4e-05,2.54058]
[1778884635355,29.36,79041.73,0.6,0.02178,4e-05,2.53944]
[1778884642631,29.36,79041.4,0.6,0.02177,4e-05,2.53811]
[1778884648449,29.36,79041.94,0.6,0.02178,4e-05,2.53979]
[1778884653709,29.36,79041.79,0.6,0.02175,4e-05,2.5357]
[1778884659525,29.36,79035.41,0.6,0.02152,4e-05,2.51256]
[1778884663778,29.36,79049.12,0.6,0.02201,4e-05,2.56198]
[1778884669596,29.35,79055.12,0.6,0.02223,4e-05,2.58322]
[1778884675641,29.35,79055.69,0.6,0.02224,4e-05,2.58451]
[1778884680675,29.35,79060.33,0.6,0.02241,4e-05,2.60072]
[1778884685710,29.35,79060.13,0.6,0.02239,4e-05,2.59916]
[1778884690744,29.35,79060.4,0.6,0.02239,4e-05,2.59932]
[1778884695780,29.34,79060.26,0.6,0.02238,4e-05,2.59798]
[1778884701823,29.34,79060.97,0.6,0.02239,4e-05,2.5996]
[1778884706857,29.34,79061.5,0.6,0.02241,4e-05,2.60073]
[1778884711894,29.34,79060.12,0.6,0.02232,4e-05,2.59158]
[1778884713762,29.34,79063.35,0.6,0.02244,4e-05,2.60328]
[1778884713907,29.33,79067.61,0.6,0.02259,4e-05,2.6188]
[1778884717429,29.33,79076.51,0.6,0.02292,4e-05,2.65114]
[1778884717934,29.33,79077.28,0.6,0.02295,4e-05,2.65376]
[1778884722969,29.33,79078.84,0.6,0.023,4e-05,2.65834]
[1778884728006,29.33,79076.76,0.6,0.0229,4e-05,2.64936]
[1778884733040,29.32,79077.68,0.6,0.02293,4e-05,2.65163]
[1778884739081,29.32,79078.39,0.6,0.02294,4e-05,2.65289]
[1778884744117,29.32,79078.14,0.6,0.02292,4e-05,2.65084]
[1778884749152,29.31,79078.08,0.6,0.02291,4e-05,2.64954]
[1778884755195,29.31,79078.61,0.6,0.02291,4e-05,2.65025]
[1778884761460,29.31,79079.11,0.6,0.02292,4e-05,2.6509]
[1778884767286,29.3,79079.42,0.6,0.02292,4e-05,2.65086]
[1778884773321,29.3,79078.75,0.6,0.02285,4e-05,2.6439]
[1778884779362,29.3,79079.03,0.6,0.02285,4e-05,2.64387]
[1778884784399,29.29,79080.08,0.6,0.02288,4e-05,2.64688]
[1778884791670,29.29,79079.14,0.6,0.02283,4e-05,2.64195]
[1778884797490,29.29,79071.96,0.6,0.02255,4e-05,2.61443]
[1778884799503,29.29,79060.37,0.6,0.02212,4e-05,2.5716]
[1778884804538,29.29,79058.89,0.6,0.02206,4e-05,2.5659]
[1778884808570,29.29,79046.86,0.6,0.02162,4e-05,2.52213]
[1778884814609,29.29,79046.31,0.6,0.0216,4e-05,2.52014]
[1778884819645,29.29,79047.86,0.6,0.02166,4e-05,2.52564]
[1778884821884,29.28,79061.31,0.6,0.02215,4e-05,2.57435]
[1778884827700,29.28,79066.93,0.6,0.02235,4e-05,2.59432]
[1778884832735,29.28,79067.03,0.6,0.02232,4e-05,2.59062]
[1778884837770,29.28,79066.8,0.6,0.0223,4e-05,2.58915]
[1778884842808,29.28,79066.0,0.6,0.02227,4e-05,2.58561]
[1778884852097,29.27,79065.88,0.6,0.02225,4e-05,2.58407]
[1778884857910,29.27,79062.73,0.6,0.02213,4e-05,2.57186]
[1778884862944,29.27,79063.3,0.6,0.02215,4e-05,2.57342]
[1778884869994,29.27,79063.24,0.6,0.02214,4e-05,2.57249]
[1778884876038,29.27,79063.38,0.6,0.02214,4e-05,2.57243]
[1778884881073,29.27,79062.16,0.6,0.02209,4e-05,2.56752]
[1778884886111,29.26,79060.57,0.6,0.02202,4e-05,2.56133]
[1778884891143,29.26,79060.83,0.6,0.022,4e-05,2.55862]
[1778884897413,29.26,79060.99,0.6,0.022,4e-05,2.55874]
[1778884904233,29.26,79061.62,0.6,0.02202,4e-05,2.56048]
[1778884911283,29.26,79061.98,0.6,0.02203,4e-05,2.56119]
[1778884917553,29.26,79062.09,0.6,0.02203,4e-05,2.56107]
[1778884923367,29.26,79064.68,0.6,0.02212,4e-05,2.56997]
[1778884929411,29.25,79064.63,0.6,0.02211,4e-05,2.56917]
[1778884936461,29.25,79061.57,0.6,0.02199,4e-05,2.55735]
[1778884941495,29.25,79063.33,0.6,0.02205,4e-05,2.56333]
[1778884946529,29.25,79063.32,0.6,0.02204,4e-05,2.5628]
[1778884951580,29.25,79068.79,0.6,0.02221,4e-05,2.57899]
[1778884956608,29.25,79068.98,0.6,0.02221,4e-05,2.57908]
[1778884965671,29.24,79069.38,0.6,0.02222,4e-05,2.57951]
[1778884970707,29.24,79069.16,0.6,0.02221,4e-05,2.57816]
[1778884975743,29.24,79069.45,0.6,0.02221,4e-05,2.57871]
[1778884980778,29.24,79069.8,0.6,0.02222,4e-05,2.57951]
[1778884985813,29.24,79070.11,0.6,0.02222,4e-05,2.58008]
[1778884990848,29.24,79070.02,0.6,0.02222,4e-05,2.5793]
[1778884998122,29.24,79070.78,0.6,0.02224,4e-05,2.58145]
[1778885003940,29.23,79070.87,0.6,0.02224,4e-05,2.58125]
[1778885008979,29.23,79070.56,0.6,0.02222,4e-05,2.57969]
[1778885013607,29.23,79070.96,0.6,0.0222,4e-05,2.57754]
[1778885014009,29.23,79082.25,0.6,0.02263,4e-05,2.61908]
[1778885018221,29.23,79088.85,0.6,0.02287,4e-05,2.64313]
[1778885018304,29.23,79088.57,0.6,0.02286,4e-05,2.64191]
[1778885022410,29.23,79088.36,0.6,0.02284,4e-05,2.64061]
[1778885023072,29.23,79088.36,0.6,0.02284,4e-05,2.64027]
[1778885029114,29.22,79088.37,0.6,0.02283,4e-05,2.63935]
[1778885034148,29.22,79088.99,0.6,0.02285,4e-05,2.64088]
[1778885039183,29.22,79098.17,0.6,0.02319,4e-05,2.67436]
[1778885045227,29.22,79100.31,0.6,0.02326,4e-05,2.68115]
[1778885050263,29.21,79101.76,0.6,0.0233,4e-05,2.68562]
[1778885055295,29.21,79103.73,0.6,0.02337,4e-05,2.69208]
[1778885061338,29.21,79104.28,0.6,0.02338,4e-05,2.69301]
[1778885066373,29.2,79106.33,0.6,0.02345,4e-05,2.69981]
[1778885071636,29.2,79104.93,0.6,0.02336,4e-05,2.69012]
[1778885077450,29.2,79092.58,0.6,0.02287,4e-05,2.64269]
[1778885082485,29.2,79090.6,0.6,0.02279,4e-05,2.63474]
[1778885088527,29.2,79089.31,0.6,0.02274,4e-05,2.6293]
[1778885093562,29.19,79080.92,0.6,0.02241,4e-05,2.59769]
[1778885098829,29.19,79078.3,0.6,0.02231,4e-05,2.58776]
[1778885104639,29.19,79076.02,0.6,0.02223,4e-05,2.5791]
[1778885111688,29.19,79076.22,0.6,0.02223,4e-05,2.57957]
[1778885116723,29.19,79074.72,0.6,0.02217,4e-05,2.57389]
[1778885121758,29.19,79074.75,0.6,0.02217,4e-05,2.57383]
[1778885126795,29.19,79082.57,0.6,0.02246,4e-05,2.60229]
[1778885131831,29.19,79081.7,0.6,0.0224,4e-05,2.59536]
[1778885136865,29.19,79078.62,0.6,0.02228,4e-05,2.58367]
[1778885141900,29.19,79081.09,0.6,0.02237,4e-05,2.59246]
[1778885146935,29.19,79080.07,0.6,0.02233,4e-05,2.58836]
[1778885151971,29.19,79085.41,0.6,0.02252,4e-05,2.60774]
[1778885157005,29.18,79085.16,0.6,0.02251,4e-05,2.60635]
[1778885162043,29.18,79083.64,0.6,0.02245,4e-05,2.60027]
[1778885168085,29.18,79083.08,0.6,0.02242,4e-05,2.59764]
[1778885173347,29.18,79081.74,0.6,0.02237,4e-05,2.59233]
[1778885179163,29.18,79081.44,0.6,0.02235,4e-05,2.59082]
[1778885185204,29.18,79081.09,0.6,0.02233,4e-05,2.58915]
[1778885187219,29.18,79069.34,0.6,0.0219,4e-05,2.54605]
[1778885192253,29.18,79070.92,0.6,0.02193,4e-05,2.54853]
[1778885197287,29.18,79070.79,0.6,0.02192,4e-05,2.54802]
[1778885203330,29.18,79071.5,0.6,0.02195,4e-05,2.55053]
[1778885208366,29.18,79073.03,0.6,0.022,4e-05,2.556]
[1778885213400,29.18,79073.23,0.6,0.02201,4e-05,2.55658]
[1778885218435,29.18,79073.47,0.6,0.02202,4e-05,2.5573]
[1778885220312,29.18,79073.5,0.6,0.02202,4e-05,2.55737]
[1778885220450,29.18,79073.21,0.6,0.02201,4e-05,2.55628]
[1778885224313,29.18,79073.67,0.6,0.02202,4e-05,2.55786]
[1778885224402,29.18,79073.65,0.6,0.02202,4e-05,2.55774]
[1778885229740,29.18,79073.46,0.6,0.02201,4e-05,2.55686]
[1778885235555,29.18,79072.39,0.6,0.02197,4e-05,2.55271]
[1778885240817,29.17,79070.82,0.6,0.02191,4e-05,2.5468]
[1778885246632,29.17,79071.38,0.6,0.02193,4e-05,2.54862]
[1778885252676,29.17,79071.42,0.6,0.0219,4e-05,2.54526]
[1778885257710,29.17,79072.01,0.6,0.02192,4e-05,2.54724]
[1778885262744,29.17,79073.19,0.6,0.02196,4e-05,2.55134]
[1778885267779,29.17,79073.56,0.6,0.02197,4e-05,2.55248]
[1778885272814,29.17,79073.05,0.6,0.02195,4e-05,2.5504]
[1778885277851,29.17,79072.65,0.6,0.02194,4e-05,2.54875]
[1778885282885,29.17,79070.19,0.6,0.02184,4e-05,2.53964]
[1778885287921,29.17,79067.9,0.6,0.02176,4e-05,2.53122]
[1778885291948,29.17,79052.21,0.6,0.02119,4e-05,2.47483]
[1778885297990,29.17,79052.84,0.6,0.02122,4e-05,2.47756]
[1778885303025,29.17,79053.17,0.6,0.02124,4e-05,2.47914]
[1778885308060,29.17,79053.9,0.6,0.02127,4e-05,2.48213]
[1778885311943,29.17,79054.45,0.6,0.02126,4e-05,2.48111]
[1778885312088,29.17,79054.69,0.6,0.02127,4e-05,2.48204]
[1778885314102,29.17,79075.43,0.6,0.02203,4e-05,2.55719]
[1778885316479,29.17,79077.47,0.6,0.0221,4e-05,2.56456]
[1778885316529,29.17,79077.37,0.6,0.0221,4e-05,2.56414]
[1778885323168,29.17,79076.3,0.6,0.02206,4e-05,2.55997]
[1778885328201,29.17,79074.85,0.6,0.022,4e-05,2.55452]
[1778885328700,29.17,79074.85,0.6,0.022,4e-05,2.55452]
[1778885328800,29.17,79074.96,0.6,0.02201,4e-05,2.55489]
[1778885331710,29.17,79073.97,0.6,0.02197,4e-05,2.55123]
[1778885332229,29.17,79073.68,0.6,0.02196,4e-05,2.55015]
[1778885338271,29.17,79073.51,0.6,0.02195,4e-05,2.54936]
[1778885340999,29.17,79073.31,0.6,0.02194,4e-05,2.54859]
[1778885341292,29.17,79073.15,0.6,0.02194,4e-05,2.548]
[1778885343306,29.17,79084.84,0.6,0.02237,4e-05,2.59083]
[1778885347481,29.17,79085.82,0.6,0.0224,4e-05,2.59407]
[1778885347562,29.17,79085.86,0.6,0.0224,4e-05,2.59412]
[1778885353379,29.17,79086.72,0.6,0.02243,4e-05,2.59663]
[1778885358414,29.17,79080.45,0.6,0.02219,4e-05,2.57315]
[1778885363449,29.17,79081.81,0.6,0.02224,4e-05,2.57781]
[1778885366789,29.17,79081.66,0.6,0.02223,4e-05,2.57706]
[1778885367477,29.17,79088.27,0.6,0.02248,4e-05,2.60137]
[1778885370329,29.17,79088.27,0.6,0.02248,4e-05,2.60137]
[1778885370498,29.17,79089.74,0.6,0.02253,4e-05,2.60648]
[1778885375533,29.16,79088.9,0.6,0.02246,4e-05,2.59953]
[1778885380568,29.16,79089.57,0.6,0.02248,4e-05,2.60151]
[1778885385603,29.16,79084.76,0.6,0.0223,4e-05,2.58325]
[1778885388624,29.16,79071.1,0.6,0.02179,4e-05,2.53316]
[1778885391646,29.16,79060.79,0.6,0.02142,4e-05,2.49609]
[1778885396680,29.16,79053.0,0.6,0.02114,4e-05,2.46876]
[1778885401714,29.16,79055.44,0.6,0.02124,4e-05,2.478]
[1778885406755,29.17,79055.7,0.6,0.02125,4e-05,2.47943]
[1778885411785,29.17,79058.01,0.6,0.02134,4e-05,2.4882]
[1778885416821,29.17,79056.9,0.6,0.0213,4e-05,2.48469]
[1778885423869,29.17,79053.62,0.6,0.02119,4e-05,2.47376]
[1778885428905,29.17,79052.73,0.6,0.02117,4e-05,2.47111]
[1778885433939,29.17,79051.37,0.6,0.0211,4e-05,2.46358]
[1778885438976,29.18,79052.33,0.6,0.02114,4e-05,2.46755]
[1778885444023,29.18,79053.0,0.6,0.02117,4e-05,2.47044]
[1778885451062,29.18,79053.08,0.6,0.02118,4e-05,2.47148]
[1778885456338,29.18,79053.41,0.6,0.02119,4e-05,2.47321]
[1778885462137,29.18,79053.45,0.6,0.0212,4e-05,2.474]
[1778885467178,29.18,79054.0,0.6,0.02123,4e-05,2.47652]
[1778885472207,29.19,79053.43,0.6,0.02121,4e-05,2.47504]
[1778885478254,29.19,79053.33,0.6,0.02122,4e-05,2.47538]
[1778885483285,29.19,79053.06,0.6,0.02121,4e-05,2.47502]
[1778885488320,29.19,79052.02,0.6,0.02118,4e-05,2.47194]
[1778885493356,29.19,79057.75,0.6,0.02137,4e-05,2.48971]
[1778885498394,29.19,79057.88,0.6,0.02138,4e-05,2.49053]
[1778885503426,29.19,79058.87,0.6,0.02141,4e-05,2.49446]
[1778885509469,29.2,79059.7,0.6,0.02145,4e-05,2.49779]
[1778885515510,29.2,79060.34,0.6,0.02147,4e-05,2.50041]
[1778885520545,29.2,79060.61,0.6,0.02149,4e-05,2.50163]
[1778885526828,29.2,79060.48,0.6,0.02149,4e-05,2.50147]
[1778885532632,29.2,79060.45,0.6,0.02149,4e-05,2.50164]
[1778885537666,29.2,79054.92,0.6,0.02129,4e-05,2.48216]
[1778885542702,29.2,79056.98,0.6,0.02137,4e-05,2.48981]
[1778885547736,29.2,79060.22,0.6,0.02149,4e-05,2.50162]
[1778885552772,29.2,79060.37,0.6,0.02147,4e-05,2.49908]
[1778885558814,29.2,79061.74,0.6,0.02152,4e-05,2.50419]
[1778885563848,29.2,79062.33,0.6,0.02154,4e-05,2.50646]
[1778885568883,29.2,79062.84,0.6,0.02156,4e-05,2.50845]
[1778885577183,29.2,79063.03,0.6,0.02157,4e-05,2.50938]
[1778885580341,29.2,79063.03,0.6,0.02157,4e-05,2.50938]
[1778885580376,29.2,79063.03,0.6,0.02157,4e-05,2.50947]
[1778885583302,29.2,79067.5,0.6,0.02174,4e-05,2.52566]
[1778885583398,29.2,79070.3,0.6,0.02184,4e-05,2.53582]
[1778885593052,29.2,79069.21,0.6,0.0218,4e-05,2.53175]
[1778885600101,29.2,79066.58,0.6,0.0217,4e-05,2.52221]
[1778885605136,29.2,79054.25,0.6,0.02126,4e-05,2.47797]
[1778885610170,29.2,79052.37,0.6,0.02119,4e-05,2.47161]
[1778885617463,29.21,79052.74,0.6,0.02118,4e-05,2.47019]
[1778885625275,29.21,79052.84,0.6,0.02119,4e-05,2.47104]
[1778885630310,29.21,79052.41,0.6,0.02118,4e-05,2.4698]
[1778885635348,29.21,79043.71,0.6,0.02087,4e-05,2.43933]
[1778885641389,29.21,79043.5,0.6,0.02087,4e-05,2.43934]
[1778885647675,29.21,79044.62,0.6,0.02092,4e-05,2.44432]
[1778885654481,29.22,79044.62,0.6,0.02093,4e-05,2.44526]
[1778885661530,29.22,79046.57,0.6,0.02101,4e-05,2.45338]
[1778885666565,29.22,79048.11,0.6,0.02108,4e-05,2.45976]
[1778885673618,29.23,79048.1,0.6,0.02107,4e-05,2.45807]
[1778885683686,29.23,79049.17,0.6,0.02113,4e-05,2.4639]
[1778885689728,29.24,79045.94,0.6,0.02102,4e-05,2.45367]
[1778885698025,29.24,79044.62,0.6,0.02099,4e-05,2.45065]
[1778885705840,29.25,79042.49,0.6,0.02094,4e-05,2.44478]
[1778885714903,29.25,79042.11,0.6,0.02094,4e-05,2.44531]
[1778885719937,29.25,79040.57,0.6,0.0209,4e-05,2.4409]
[1778885724973,29.26,79039.78,0.6,0.0209,4e-05,2.44101]
[1778885732022,29.27,79039.39,0.6,0.02087,4e-05,2.43786]
[1778885738306,29.27,79038.54,0.6,0.02085,4e-05,2.43609]
[1778885744107,29.27,79050.87,0.6,0.0213,4e-05,2.48089]
[1778885749141,29.28,79049.79,0.6,0.02127,4e-05,2.47762]
[1778885754177,29.28,79048.72,0.6,0.02124,4e-05,2.47436]
[1778885759210,29.28,79048.95,0.6,0.02125,4e-05,2.4757]
[1778885764248,29.28,79041.65,0.6,0.021,4e-05,2.45032]
[1778885769283,29.28,79040.35,0.6,0.02096,4e-05,2.44642]
[1778885774318,29.28,79040.57,0.6,0.02097,4e-05,2.44779]
[1778885779355,29.29,79041.3,0.6,0.021,4e-05,2.45086]
[1778885784389,29.29,79041.18,0.6,0.021,4e-05,2.45087]
[1778885789423,29.29,79048.15,0.6,0.02126,4e-05,2.47592]
[1778885796472,29.29,79047.47,0.6,0.02121,4e-05,2.47046]
[1778885805537,29.29,79047.5,0.6,0.02121,4e-05,2.47081]
[1778885810571,29.29,79048.29,0.6,0.02124,4e-05,2.47373]
[1778885816617,29.29,79049.47,0.6,0.02128,4e-05,2.47803]
[1778885822666,29.29,79054.35,0.6,0.02146,4e-05,2.49549]
[1778885827701,29.29,79055.27,0.6,0.02149,4e-05,2.49878]
[1778885832736,29.29,79056.93,0.6,0.02155,4e-05,2.50473]
[1778885839008,29.29,79059.07,0.6,0.02163,4e-05,2.51233]
[1778885844820,29.29,79059.42,0.6,0.02164,4e-05,2.51351]
[1778885849856,29.29,79058.28,0.6,0.0216,4e-05,2.50933]
[1778885854889,29.29,79059.08,0.6,0.0216,4e-05,2.50893]
[1778885860933,29.29,79061.76,0.6,0.0217,4e-05,2.51852]
[1778885867981,29.29,79064.01,0.6,0.02178,4e-05,2.52644]
[1778885877046,29.29,79063.87,0.6,0.02177,4e-05,2.52563]
[1778885882080,29.29,79062.9,0.6,0.02173,4e-05,2.52198]
[1778885887116,29.29,79062.68,0.6,0.02172,4e-05,2.52105]
[1778885894166,29.29,79061.98,0.6,0.0217,4e-05,2.51837]
[1778885899201,29.29,79062.37,0.6,0.02171,4e-05,2.51967]
[1778885904236,29.28,79062.31,0.6,0.02171,4e-05,2.51935]
[1778885909507,29.28,79061.72,0.6,0.02168,4e-05,2.51712]
[1778885917328,29.28,79063.7,0.6,0.02173,4e-05,2.52082]
[1778885926390,29.28,79064.2,0.6,0.02174,4e-05,2.52244]
[1778885931428,29.28,79060.23,0.6,0.0216,4e-05,2.50811]
[1778885936463,29.28,79059.94,0.6,0.02159,4e-05,2.5071]
[1778885941498,29.28,79059.88,0.6,0.02159,4e-05,2.50693]
[1778885949791,29.28,79060.03,0.6,0.02159,4e-05,2.50749]
[1778885955597,29.28,79060.26,0.6,0.0216,4e-05,2.50831]
[1778885960634,29.28,79061.76,0.6,0.02165,4e-05,2.5137]
[1778885965667,29.28,79063.43,0.6,0.02171,4e-05,2.51964]
[1778885970704,29.28,79061.21,0.6,0.02163,4e-05,2.51158]
[1778885975737,29.28,79058.57,0.6,0.02151,4e-05,2.49891]
[1778885980772,29.28,79058.29,0.6,0.0215,4e-05,2.49799]
[1778885986815,29.28,79057.43,0.6,0.02147,4e-05,2.49501]
[1778885993093,29.28,79057.41,0.6,0.02147,4e-05,2.49505]
[1778885998899,29.28,79057.42,0.6,0.02147,4e-05,2.49516]
[1778886003935,29.28,79050.81,0.6,0.02124,4e-05,2.4716]
[1778886008972,29.29,79051.29,0.6,0.02126,4e-05,2.47361]
[1778886014013,29.29,79051.98,0.6,0.02129,4e-05,2.47649]
[1778886019048,29.29,79057.0,0.6,0.02147,4e-05,2.49474]
[1778886024084,29.29,79057.22,0.6,0.02148,4e-05,2.49572]
[1778886029118,29.29,79056.99,0.6,0.02147,4e-05,2.49507]
[1778886034155,29.29,79057.54,0.6,0.02147,4e-05,2.49397]
[1778886040195,29.29,79057.57,0.6,0.02147,4e-05,2.49428]
[1778886045230,29.29,79056.76,0.6,0.02144,4e-05,2.49153]
[1778886052285,29.29,79056.54,0.6,0.02144,4e-05,2.49096]
[1778886057320,29.29,79056.19,0.6,0.02143,4e-05,2.48985]
[1778886062357,29.29,79053.11,0.6,0.02132,4e-05,2.47899]
[1778886068398,29.29,79050.69,0.6,0.02123,4e-05,2.47067]
[1778886073658,29.29,79048.79,0.6,0.02117,4e-05,2.46414]
[1778886079477,29.29,79047.3,0.6,0.02112,4e-05,2.45915]
[1778886084512,29.29,79047.61,0.6,0.02113,4e-05,2.46047]
[1778886089550,29.3,79047.36,0.6,0.02112,4e-05,2.45977]
[1778886094581,29.3,79057.49,0.6,0.02146,4e-05,2.49283]
[1778886100625,29.3,79062.97,0.6,0.02166,4e-05,2.51234]
[1778886105659,29.29,79065.75,0.6,0.02176,4e-05,2.52212]
[1778886110694,29.29,79071.0,0.6,0.02195,4e-05,2.54083]
[1778886115732,29.29,79076.23,0.6,0.02214,4e-05,2.55955]
[1778886120767,29.29,79075.16,0.6,0.02209,4e-05,2.55519]
[1778886125801,29.29,79075.05,0.6,0.02209,4e-05,2.55437]
[1778886130835,29.29,79074.84,0.6,0.02207,4e-05,2.55321]
[1778886135870,29.29,79073.8,0.6,0.02203,4e-05,2.54907]
[1778886140905,29.29,79075.3,0.6,0.02208,4e-05,2.55427]
[1778886145940,29.29,79075.5,0.6,0.02209,4e-05,2.55476]
[1778886150975,29.29,79079.03,0.6,0.02222,4e-05,2.56741]
[1778886156011,29.28,79080.17,0.6,0.02223,4e-05,2.56802]
[1778886161045,29.28,79079.81,0.6,0.02221,4e-05,2.56647]
[1778886166080,29.28,79079.75,0.6,0.02221,4e-05,2.56603]
[1778886171114,29.28,79079.57,0.6,0.0222,4e-05,2.56512]
[1778886177157,29.28,79079.12,0.6,0.02218,4e-05,2.56325]
[1778886182192,29.28,79076.92,0.6,0.0221,4e-05,2.55509]
[1778886187228,29.28,79077.67,0.6,0.02213,4e-05,2.55769]
[1778886192262,29.28,79077.84,0.6,0.02213,4e-05,2.55818]
[1778886197297,29.28,79077.67,0.6,0.02212,4e-05,2.55743]
[1778886202332,29.28,79083.99,0.6,0.02235,4e-05,2.58028]
[1778886207369,29.28,79087.67,0.6,0.02249,4e-05,2.59345]
[1778886212403,29.28,79091.79,0.6,0.02261,4e-05,2.60481]
[1778886217437,29.28,79094.62,0.6,0.02271,4e-05,2.61465]
[1778886224737,29.27,79094.1,0.6,0.02268,4e-05,2.61174]
[1778886230529,29.27,79092.09,0.6,0.0226,4e-05,2.60349]
[1778886235564,29.27,79091.55,0.6,0.02257,4e-05,2.60088]
[1778886244877,29.27,79091.03,0.6,0.02254,4e-05,2.5979]
[1778886250669,29.26,79088.01,0.6,0.02242,4e-05,2.5861]
[1778886255705,29.26,79088.41,0.6,0.02243,4e-05,2.58706]
[1778886260739,29.26,79087.31,0.6,0.02238,4e-05,2.58249]
[1778886265774,29.26,79084.75,0.6,0.02228,4e-05,2.57262]
[1778886267788,29.26,79066.66,0.6,0.02161,4e-05,2.50666]
[1778886271816,29.26,79055.09,0.6,0.02118,4e-05,2.46324]
[1778886273830,29.26,79043.58,0.6,0.02077,4e-05,2.42279]
[1778886278865,29.27,79039.86,0.6,0.02065,4e-05,2.41063]
[1778886283900,29.27,79053.25,0.6,0.02114,4e-05,2.45866]
[1778886288936,29.27,79053.54,0.6,0.02115,4e-05,2.46017]
[1778886293970,29.27,79045.1,0.6,0.02086,4e-05,2.43085]
[1778886299006,29.27,79045.21,0.6,0.02087,4e-05,2.432]
[1778886304042,29.28,79045.23,0.6,0.02088,4e-05,2.43287]
[1778886311092,29.28,79049.96,0.6,0.02105,4e-05,2.45055]
[1778886323173,29.28,79051.77,0.6,0.02113,4e-05,2.4585]
[1778886333243,29.29,79053.5,0.6,0.02118,4e-05,2.46265]
[1778886338281,29.29,79055.04,0.6,0.02124,4e-05,2.46873]
[1778886343315,29.29,79054.22,0.6,0.02122,4e-05,2.46653]
[1778886351372,29.29,79054.92,0.6,0.02126,4e-05,2.46999]
[1778886356408,29.3,79053.03,0.6,0.02119,4e-05,2.46389]
[1778886361442,29.3,79053.73,0.6,0.02123,4e-05,2.46693]
[1778886367484,29.3,79053.84,0.6,0.02124,4e-05,2.46792]
[1778886373527,29.3,79053.1,0.6,0.02121,4e-05,2.46586]
[1778886378562,29.3,79053.27,0.6,0.02123,4e-05,2.46694]
[1778886383598,29.3,79053.82,0.6,0.02125,4e-05,2.46934]
[1778886388632,29.3,79054.16,0.6,0.02127,4e-05,2.47096]
[1778886394675,29.3,79060.0,0.6,0.02145,4e-05,2.48894]
[1778886399710,29.31,79059.68,0.6,0.02144,4e-05,2.48802]
[1778886406759,29.31,79068.53,0.6,0.02177,4e-05,2.51987]
[1778886413808,29.31,79067.84,0.6,0.02174,4e-05,2.51733]
[1778886418843,29.31,79065.05,0.6,0.02164,4e-05,2.5073]
[1778886423878,29.31,79064.0,0.6,0.0216,4e-05,2.50358]
[1778886428913,29.31,79062.81,0.6,0.02156,4e-05,2.49939]
[1778886438226,29.31,79063.18,0.6,0.02157,4e-05,2.50084]
[1778886446045,29.31,79063.13,0.6,0.02157,4e-05,2.50078]
[1778886454101,29.31,79062.68,0.6,0.02153,4e-05,2.49606]
[1778886460143,29.31,79062.63,0.6,0.02153,4e-05,2.49604]
[1778886465178,29.31,79063.08,0.6,0.02155,4e-05,2.49779]
[1778886470216,29.31,79062.27,0.6,0.02152,4e-05,2.49502]
[1778886476255,29.31,79061.93,0.6,0.02151,4e-05,2.49398]
[1778886481290,29.31,79061.48,0.6,0.0215,4e-05,2.49251]
[1778886486325,29.31,79061.21,0.6,0.02149,4e-05,2.49169]
[1778886492367,29.31,79061.51,0.6,0.0215,4e-05,2.49294]
[1778886497402,29.31,79061.24,0.6,0.02149,4e-05,2.49212]
[1778886505460,29.31,79061.21,0.6,0.02149,4e-05,2.49224]
[1778886512508,29.31,79061.5,0.6,0.02148,4e-05,2.49028]
[1778886518790,29.31,79061.98,0.6,0.0215,4e-05,2.49221]
[1778886524592,29.31,79061.96,0.6,0.0215,4e-05,2.49236]
[1778886529626,29.31,79061.36,0.6,0.02148,4e-05,2.4904]
[1778886534666,29.31,79058.34,0.6,0.02137,4e-05,2.47981]
[1778886539697,29.32,79053.9,0.6,0.02122,4e-05,2.46445]
[1778886544731,29.32,79054.56,0.6,0.02125,4e-05,2.46718]
[1778886549767,29.32,79063.7,0.6,0.02158,4e-05,2.50006]
[1778886554803,29.32,79063.0,0.6,0.02155,4e-05,2.4976]
[1778886559837,29.32,79062.64,0.6,0.02154,4e-05,2.49637]
[1778886564872,29.32,79062.66,0.6,0.02154,4e-05,2.4965]
[1778886569907,29.32,79061.9,0.6,0.02152,4e-05,2.49386]
[1778886575184,29.32,79061.55,0.6,0.02148,4e-05,2.48944]
[1778886580984,29.32,79067.8,0.6,0.02171,4e-05,2.51188]
[1778886586019,29.32,79065.64,0.6,0.02163,4e-05,2.5041]
[1778886589041,29.32,79053.18,0.6,0.02118,4e-05,2.4597]
[1778886594075,29.32,79043.22,0.6,0.02083,4e-05,2.42513]
[1778886599109,29.32,79043.57,0.6,0.02085,4e-05,2.42712]
[1778886605394,29.33,79045.75,0.6,0.02094,4e-05,2.43571]
[1778886612201,29.33,79053.12,0.6,0.02121,4e-05,2.46277]
[1778886617235,29.33,79053.94,0.6,0.02124,4e-05,2.46622]
[1778886622271,29.33,79054.03,0.6,0.02125,4e-05,2.467]
[1778886627306,29.33,79055.85,0.6,0.02132,4e-05,2.47387]
[1778886635606,29.33,79055.91,0.6,0.0213,4e-05,2.47146]
[1778886641410,29.33,79055.26,0.6,0.02128,4e-05,2.46946]
[1778886646444,29.34,79055.72,0.6,0.0213,4e-05,2.47139]
[1778886651477,29.34,79055.38,0.6,0.02129,4e-05,2.47045]
[1778886656511,29.34,79056.08,0.6,0.02132,4e-05,2.47319]
[1778886661546,29.34,79056.03,0.6,0.02132,4e-05,2.47322]
[1778886667590,29.34,79055.91,0.6,0.02132,4e-05,2.47304]
[1778886672623,29.34,79056.22,0.6,0.02133,4e-05,2.47433]
[1778886679679,29.34,79055.99,0.6,0.02133,4e-05,2.4738]
[1778886684535,29.34,79056.58,0.6,0.02135,4e-05,2.47597]
[1778886684596,29.34,79056.8,0.6,0.02136,4e-05,2.47681]
[1778886688563,29.34,79056.8,0.6,0.02136,4e-05,2.47686]
[1778886688648,29.34,79056.8,0.6,0.02136,4e-05,2.47695]
[1778886691764,29.34,79056.8,0.6,0.02136,4e-05,2.47701]
[1778886691861,29.34,79056.85,0.6,0.02133,4e-05,2.47398]
[1778886697798,29.34,79057.22,0.6,0.02135,4e-05,2.47552]
[1778886698900,29.34,79057.22,0.6,0.02135,4e-05,2.47552]
[1778886698908,29.34,79061.44,0.6,0.0215,4e-05,2.49061]
[1778886700127,29.34,79061.44,0.6,0.0215,4e-05,2.49062]
[1778886700819,29.34,79061.56,0.6,0.02151,4e-05,2.49106]
[1778886703207,29.34,79060.92,0.6,0.02148,4e-05,2.48879]
[1778886703840,29.34,79061.23,0.6,0.0215,4e-05,2.48991]
[1778886704244,29.34,79061.23,0.6,0.0215,4e-05,2.48991]
[1778886704281,29.34,79061.67,0.6,0.02151,4e-05,2.49148]
[1778886707251,29.34,79061.67,0.6,0.02151,4e-05,2.49148]
[1778886707339,29.34,79061.67,0.6,0.02151,4e-05,2.49148]
[1778886710351,29.34,79061.67,0.6,0.02151,4e-05,2.4915]
[1778886710430,29.34,79061.67,0.6,0.02151,4e-05,2.4915]
[1778886712433,29.34,79061.67,0.6,0.02151,4e-05,2.49152]
[1778886712507,29.34,79061.67,0.6,0.02151,4e-05,2.49152]
[1778886717939,29.34,79060.64,0.6,0.02148,4e-05,2.48791]
[1778886722973,29.34,79059.31,0.6,0.02143,4e-05,2.4832]
[1778886727122,29.34,79056.45,0.6,0.02133,4e-05,2.47314]
[1778886728014,29.34,79056.96,0.6,0.02135,4e-05,2.47499]
[1778886733047,29.34,79057.36,0.6,0.02136,4e-05,2.47657]
[1778886738088,29.34,79060.72,0.6,0.02148,4e-05,2.48866]
[1778886744132,29.34,79059.1,0.6,0.02143,4e-05,2.48304]
[1778886751183,29.34,79059.81,0.6,0.02143,4e-05,2.4826]
[1778886756453,29.34,79059.38,0.6,0.02142,4e-05,2.48132]
[1778886762257,29.35,79059.09,0.6,0.02141,4e-05,2.48064]
[1778886767291,29.35,79062.35,0.6,0.02153,4e-05,2.49253]
[1778886772325,29.35,79065.44,0.6,0.02164,4e-05,2.50385]
[1778886777360,29.35,79064.97,0.6,0.02163,4e-05,2.50231]
[1778886783403,29.35,79065.03,0.6,0.02163,4e-05,2.50272]
[1778886789446,29.35,79063.99,0.6,0.0216,4e-05,2.4992]
[1778886796741,29.35,79064.27,0.6,0.02161,4e-05,2.50042]
[1778886801776,29.35,79063.67,0.6,0.02159,4e-05,2.49841]
[1778886811598,29.35,79063.45,0.6,0.02156,4e-05,2.49469]
[1778886816633,29.35,79063.31,0.6,0.02155,4e-05,2.49438]
[1778886822928,29.35,79063.31,0.6,0.02156,4e-05,2.49462]
[1778886828719,29.35,79063.29,0.6,0.02156,4e-05,2.49473]
[1778886836775,29.35,79063.37,0.6,0.02156,4e-05,2.49537]
[1778886841812,29.35,79062.62,0.6,0.02154,4e-05,2.49288]
[1778886850877,29.36,79061.54,0.6,0.0215,4e-05,2.48936]
[1778886855912,29.36,79061.6,0.6,0.02151,4e-05,2.48974]
[1778886861198,29.36,79061.9,0.6,0.02152,4e-05,2.49095]
[1778886867996,29.36,79061.9,0.6,0.02152,4e-05,2.49113]
[1778886879074,29.36,79062.74,0.6,0.02153,4e-05,2.4911]
[1778886885116,29.36,79064.15,0.6,0.02158,4e-05,2.4963]
[1778886890151,29.36,79063.07,0.6,0.02154,4e-05,2.49256]
[1778886897199,29.36,79063.39,0.6,0.02156,4e-05,2.49396]
[1778886902234,29.36,79050.82,0.6,0.02111,4e-05,2.4496]
[1778886907269,29.36,79051.02,0.6,0.02112,4e-05,2.45089]
[1778886912304,29.36,79052.18,0.6,0.02117,4e-05,2.45553]
[1778886917338,29.36,79053.23,0.6,0.02121,4e-05,2.45975]
[1778886922374,29.37,79054.78,0.6,0.02127,4e-05,2.46572]
[1778886929422,29.37,79054.95,0.6,0.02128,4e-05,2.46693]
[1778886935465,29.37,79057.01,0.6,0.02134,4e-05,2.47152]
[1778886941835,29.37,79057.03,0.6,0.02134,4e-05,2.47212]
[1778886949563,29.37,79056.31,0.6,0.02132,4e-05,2.47031]
[1778886956613,29.37,79055.23,0.6,0.02129,4e-05,2.46713]
[1778886961975,29.38,79055.41,0.6,0.0213,4e-05,2.46831]
[1778886967691,29.38,79055.4,0.6,0.02131,4e-05,2.46869]
[1778886972726,29.38,79054.93,0.6,0.02129,4e-05,2.46745]
[1778886978771,29.38,79058.51,0.6,0.02143,4e-05,2.48071]
[1778886988838,29.38,79057.75,0.6,0.02141,4e-05,2.47883]
[1778886993876,29.38,79059.4,0.6,0.02145,4e-05,2.48192]
[1778887004269,29.39,79061.7,0.6,0.02154,4e-05,2.49086]
[1778887013014,29.39,79060.83,0.6,0.02151,4e-05,2.48827]
[1778887018046,29.39,79062.97,0.6,0.02159,4e-05,2.49616]
[1778887023080,29.39,79066.98,0.6,0.02174,4e-05,2.51072]
[1778887028115,29.39,79073.2,0.6,0.02197,4e-05,2.53311]
[1778887031780,29.39,79081.76,0.6,0.02228,4e-05,2.56408]
[1778887032143,29.39,79081.48,0.6,0.02227,4e-05,2.56298]
[1778887033150,29.39,79093.5,0.6,0.02272,4e-05,2.60708]
[1778887036427,29.39,79100.76,0.6,0.02299,4e-05,2.63351]
[1778887037178,29.38,79102.62,0.6,0.02306,4e-05,2.64024]
[1778887042213,29.36,79104.57,0.6,0.02306,4e-05,2.64002]
[1778887047248,29.35,79102.83,0.6,0.02294,4e-05,2.6281]
[1778887051276,29.35,79092.42,0.6,0.0225,4e-05,2.5853]
[1778887058325,29.34,79091.01,0.6,0.02244,4e-05,2.57892]
[1778887063360,29.34,79088.8,0.6,0.02235,4e-05,2.56999]
[1778887068395,29.34,79087.0,0.6,0.02227,4e-05,2.56263]
[1778887073430,29.34,79086.79,0.6,0.02226,4e-05,2.56113]
[1778887078466,29.33,79085.21,0.6,0.02219,4e-05,2.55464]
[1778887083500,29.33,79075.25,0.6,0.02182,4e-05,2.51785]
[1778887088544,29.33,79075.74,0.6,0.02183,4e-05,2.51921]
[1778887093571,29.33,79070.34,0.6,0.02163,4e-05,2.49948]
[1778887098606,29.33,79064.58,0.6,0.02142,4e-05,2.47879]
[1778887104974,29.33,79063.57,0.6,0.02138,4e-05,2.47509]
[1778887110690,29.33,79060.9,0.6,0.02129,4e-05,2.46566]
[1778887116732,29.33,79063.01,0.6,0.02134,4e-05,2.47007]
[1778887121769,29.33,79060.63,0.6,0.02125,4e-05,2.46176]
[1778887126804,29.33,79061.69,0.6,0.02129,4e-05,2.46572]
[1778887131839,29.33,79063.5,0.6,0.02136,4e-05,2.47234]
[1778887136876,29.33,79064.28,0.6,0.02139,4e-05,2.47525]
[1778887141912,29.33,79064.96,0.6,0.02142,4e-05,2.47782]
[1778887146947,29.33,79065.03,0.6,0.02142,4e-05,2.47822]
[1778887151982,29.33,79064.14,0.6,0.02139,4e-05,2.47522]
[1778887152744,29.33,79064.14,0.6,0.02139,4e-05,2.47522]
[1778887152991,29.33,79064.13,0.6,0.02139,4e-05,2.47523]
[1778887154325,29.34,79037.45,0.6,0.02044,3e-05,2.38149]
[1778887154732,29.34,79037.45,0.6,0.02044,3e-05,2.38149]
[1778887155003,29.34,79037.45,0.6,0.02044,3e-05,2.38149]
[1778887161047,29.34,79040.63,0.6,0.02057,4e-05,2.39371]
[1778887166082,29.34,79041.22,0.6,0.0206,4e-05,2.39666]
[1778887172128,29.34,79045.18,0.6,0.02072,4e-05,2.40828]
[1778887174466,29.35,79055.77,0.6,0.0211,4e-05,2.44591]
[1778887180184,29.35,79058.54,0.6,0.0212,4e-05,2.45622]
[1778887185221,29.35,79065.61,0.6,0.02146,4e-05,2.48187]
[1778887190256,29.35,79066.16,0.6,0.02149,4e-05,2.48412]
[1778887195291,29.35,79071.67,0.6,0.02169,4e-05,2.50409]
[1778887197305,29.35,79058.23,0.6,0.0212,4e-05,2.45619]
[1778887198312,29.35,79047.65,0.6,0.02083,4e-05,2.41903]
[1778887203347,29.35,79053.59,0.6,0.02105,4e-05,2.44075]
[1778887208382,29.35,79055.23,0.6,0.02111,4e-05,2.44714]
[1778887213417,29.36,79057.44,0.6,0.0212,4e-05,2.45553]
[1778887218454,29.36,79057.65,0.6,0.02121,4e-05,2.45683]
[1778887223495,29.36,79062.04,0.6,0.02137,4e-05,2.47289]
[1778887228530,29.36,79062.95,0.6,0.02141,4e-05,2.4766]
[1778887231551,29.36,79056.34,0.6,0.02115,4e-05,2.45018]
[1778887234572,29.36,79042.09,0.6,0.02065,4e-05,2.40065]
[1778887240614,29.37,79043.27,0.6,0.02071,4e-05,2.40613]
[1778887245649,29.37,79043.9,0.6,0.02074,4e-05,2.40944]
[1778887250686,29.37,79044.22,0.6,0.02076,4e-05,2.41166]
[1778887255719,29.38,79044.76,0.6,0.02079,4e-05,2.41463]
[1778887261761,29.38,79045.06,0.6,0.02081,4e-05,2.41694]
[1778887267132,29.38,79043.93,0.6,0.02079,4e-05,2.41405]
[1778887272839,29.39,79044.43,0.6,0.02082,4e-05,2.41708]
[1778887277883,29.39,79044.75,0.6,0.02084,4e-05,2.41926]
[1778887284921,29.39,79045.43,0.6,0.02088,4e-05,2.42315]
[1778887289958,29.4,79043.44,0.6,0.02082,4e-05,2.41727]
[1778887294994,29.4,79043.9,0.6,0.02082,4e-05,2.41687]
[1778887300028,29.4,79043.54,0.6,0.02082,4e-05,2.41683]
[1778887305063,29.41,79043.76,0.6,0.02084,4e-05,2.41883]
[1778887311107,29.41,79043.92,0.6,0.02086,4e-05,2.42087]
[1778887317484,29.42,79044.82,0.6,0.02091,4e-05,2.42577]
[1778887323189,29.42,79044.95,0.6,0.02093,4e-05,2.42749]
[1778887328224,29.43,79042.56,0.6,0.02088,4e-05,2.42271]
[1778887334266,29.47,79039.63,0.6,0.02092,4e-05,2.42618]
[1778887339301,29.47,79043.57,0.6,0.02107,4e-05,2.44128]
[1778887344348,29.48,79047.3,0.6,0.02122,4e-05,2.45579]
[1778887349373,29.48,79046.74,0.6,0.02121,4e-05,2.45488]
[1778887354408,29.48,79048.03,0.6,0.02124,4e-05,2.45728]
[1778887359443,29.49,79047.1,0.6,0.02122,4e-05,2.45505]
[1778887364478,29.49,79046.31,0.6,0.0212,4e-05,2.45331]
[1778887369514,29.49,79046.01,0.6,0.0212,4e-05,2.4533]
[1778887374548,29.5,79047.13,0.6,0.02125,4e-05,2.45825]
[1778887380590,29.5,79046.89,0.6,0.02125,4e-05,2.45853]
[1778887388646,29.5,79046.85,0.6,0.02126,4e-05,2.45978]
[1778887394688,29.51,79046.51,0.6,0.02126,4e-05,2.45956]
[1778887401737,29.51,79045.78,0.6,0.02125,4e-05,2.45805]
[1778887408120,29.51,79045.18,0.6,0.02123,4e-05,2.4568]
[1778887414828,29.52,79044.72,0.6,0.0212,4e-05,2.4529]
[1778887420870,29.52,79044.59,0.6,0.0212,4e-05,2.45323]
[1778887428259,29.52,79044.52,0.6,0.02121,4e-05,2.45388]
[1778887434968,29.52,79054.11,0.6,0.02156,4e-05,2.48842]
[1778887440002,29.52,79055.46,0.6,0.02161,4e-05,2.49347]
[1778887445039,29.52,79056.32,0.6,0.02165,4e-05,2.49672]
[1778887450073,29.52,79058.79,0.6,0.02174,4e-05,2.50567]
[1778887455110,29.52,79058.28,0.6,0.02172,4e-05,2.50389]
[1778887460143,29.52,79059.13,0.6,0.02175,4e-05,2.50696]
[1778887468542,29.52,79062.38,0.6,0.02187,4e-05,2.51861]
[1778887474242,29.52,79066.76,0.6,0.022,4e-05,2.53086]
[1778887479277,29.52,79066.13,0.6,0.02197,4e-05,2.52833]
[1778887484655,29.52,79058.84,0.6,0.0217,4e-05,2.50186]
[1778887490354,29.52,79050.57,0.6,0.0214,4e-05,2.47246]
[1778887495392,29.52,79043.37,0.6,0.02115,4e-05,2.44726]
[1778887498411,29.52,79054.17,0.6,0.02154,4e-05,2.48581]
[1778887504796,29.52,79059.57,0.6,0.02174,4e-05,2.50518]
[1778887511501,29.52,79060.16,0.6,0.02176,4e-05,2.50727]
[1778887516536,29.52,79060.56,0.6,0.02177,4e-05,2.50864]
[1778887521571,29.52,79061.23,0.6,0.0218,4e-05,2.51099]
[1778887526605,29.52,79061.26,0.6,0.0218,4e-05,2.51102]
[1778887531641,29.52,79061.06,0.6,0.02176,4e-05,2.50694]
[1778887537684,29.52,79060.56,0.6,0.02174,4e-05,2.50507]
[1778887542718,29.52,79060.43,0.6,0.02174,4e-05,2.50454]
[1778887553795,29.52,79060.13,0.6,0.02173,4e-05,2.50334]
[1778887560844,29.52,79059.85,0.6,0.02171,4e-05,2.50224]
[1778887565879,29.52,79059.79,0.6,0.02171,4e-05,2.50196]
[1778887567961,29.52,79061.92,0.6,0.02179,4e-05,2.50957]
[1778887568900,29.52,79063.77,0.6,0.02186,4e-05,2.51614]
[1778887573067,29.52,79064.48,0.6,0.02188,4e-05,2.51854]
[1778887573935,29.52,79064.54,0.6,0.02188,4e-05,2.51871]
[1778887574162,29.52,79064.54,0.6,0.02188,4e-05,2.51871]
[1778887574942,29.52,79065.35,0.6,0.02191,4e-05,2.52158]
[1778887578132,29.52,79066.94,0.6,0.02197,4e-05,2.52722]
[1778887578266,29.52,79066.94,0.6,0.02197,4e-05,2.52722]
[1778887580271,29.52,79066.6,0.6,0.02195,4e-05,2.52589]
[1778887580329,29.52,79066.6,0.6,0.02195,4e-05,2.52589]
[1778887582338,29.52,79066.71,0.6,0.02196,4e-05,2.5262]
[1778887582391,29.52,79066.71,0.6,0.02196,4e-05,2.5262]
[1778887584394,29.52,79066.54,0.6,0.02194,4e-05,2.52482]
[1778887584440,29.52,79066.54,0.6,0.02194,4e-05,2.52482]
[1778887592062,29.52,79071.3,0.6,0.02209,4e-05,2.53807]
[1778887598104,29.51,79077.2,0.6,0.0223,4e-05,2.55898]
[1778887604493,29.51,79076.9,0.6,0.02228,4e-05,2.55738]
[1778887611196,29.51,79076.6,0.6,0.02227,4e-05,2.55574]
[1778887617237,29.51,79076.38,0.6,0.02225,4e-05,2.55448]
[1778887622273,29.51,79075.36,0.6,0.02221,4e-05,2.55041]
[1778887627308,29.51,79074.59,0.6,0.02218,4e-05,2.54728]
[1778887633350,29.51,79074.38,0.6,0.02217,4e-05,2.54615]
[1778887642414,29.51,79074.02,0.6,0.02215,4e-05,2.54434]
[1778887647448,29.5,79076.11,0.6,0.02222,4e-05,2.55166]
[1778887654842,29.5,79076.37,0.6,0.0222,4e-05,2.54876]
[1778887661546,29.5,79076.37,0.6,0.0222,4e-05,2.5484]
[1778887666581,29.5,79073.07,0.6,0.02207,4e-05,2.53613]
[1778887671619,29.5,79067.38,0.6,0.02186,4e-05,2.51552]
[1778887676651,29.5,79067.52,0.6,0.02187,4e-05,2.51596]
[1778887681686,29.5,79067.38,0.6,0.02186,4e-05,2.51548]
[1778887686722,29.5,79067.5,0.6,0.02187,4e-05,2.51592]
[1778887695786,29.5,79067.91,0.6,0.02188,4e-05,2.51735]
[1778887700894,29.5,79068.2,0.6,0.02189,4e-05,2.51839]
[1778887700990,29.5,79068.0,0.6,0.02188,4e-05,2.51763]
[1778887706863,29.5,79067.74,0.6,0.02187,4e-05,2.51661]
[1778887711898,29.5,79067.4,0.6,0.02183,4e-05,2.51202]
[1778887717941,29.5,79067.7,0.6,0.02184,4e-05,2.51301]
[1778887722975,29.5,79067.47,0.6,0.02183,4e-05,2.51212]
[1778887728011,29.5,79066.86,0.6,0.02181,4e-05,2.50986]
[1778887736066,29.5,79067.4,0.6,0.02183,4e-05,2.51168]
[1778887742110,29.5,79058.69,0.6,0.02151,4e-05,2.48072]
[1778887747144,29.5,79059.92,0.6,0.02156,4e-05,2.48531]
[1778887752177,29.5,79060.8,0.6,0.02159,4e-05,2.48866]
[1778887763255,29.5,79061.4,0.6,0.02162,4e-05,2.49123]
[1778887768291,29.5,79063.48,0.6,0.0217,4e-05,2.49881]
[1778887773325,29.5,79066.38,0.6,0.02178,4e-05,2.50601]
[1778887779367,29.5,79066.18,0.6,0.02177,4e-05,2.50536]
[1778887785767,29.5,79065.21,0.6,0.02174,4e-05,2.50194]
[1778887791451,29.5,79065.05,0.6,0.02173,4e-05,2.50143]
[1778887796486,29.5,79070.05,0.6,0.02191,4e-05,2.51945]
[1778887801521,29.5,79073.46,0.6,0.02204,4e-05,2.53158]
[1778887807566,29.5,79072.05,0.6,0.02198,4e-05,2.52629]
[1778887812600,29.5,79071.41,0.6,0.02196,4e-05,2.52389]
[1778887819649,29.5,79069.67,0.6,0.02189,4e-05,2.51753]
[1778887824684,29.5,79066.48,0.6,0.02178,4e-05,2.50606]
[1778887830727,29.5,79065.88,0.6,0.02176,4e-05,2.50398]
[1778887836121,29.5,79065.48,0.6,0.02172,4e-05,2.49936]
[1778887843817,29.5,79064.81,0.6,0.02169,4e-05,2.49709]
[1778887848852,29.5,79064.6,0.6,0.02169,4e-05,2.49642]
[1778887855901,29.5,79064.5,0.6,0.02168,4e-05,2.49616]
[1778887862952,29.5,79064.29,0.6,0.02168,4e-05,2.49548]
[1778887873021,29.5,79063.91,0.6,0.02166,4e-05,2.49423]
[1778887881077,29.5,79063.78,0.6,0.02166,4e-05,2.49382]
[1778887886473,29.5,79063.77,0.6,0.02166,4e-05,2.49382]
[1778887894169,29.5,79063.63,0.6,0.02163,4e-05,2.4901]
[1778887899203,29.5,79063.58,0.6,0.02163,4e-05,2.48996]
[1778887904238,29.5,79063.65,0.6,0.02163,4e-05,2.49024]
[1778887909273,29.5,79065.39,0.6,0.02169,4e-05,2.49649]
[1778887916685,29.5,79066.65,0.6,0.02174,4e-05,2.50094]
[1778887924378,29.5,79066.34,0.6,0.02173,4e-05,2.49977]
[1778887929412,29.5,79065.33,0.6,0.02169,4e-05,2.49613]
[1778887934448,29.5,79065.51,0.6,0.0217,4e-05,2.49677]
[1778887939482,29.5,79065.69,0.6,0.0217,4e-05,2.49742]
[1778887944520,29.5,79068.65,0.6,0.02181,4e-05,2.50805]
[1778887949556,29.5,79074.81,0.6,0.02204,4e-05,2.53007]
[1778887954590,29.5,79075.51,0.6,0.02203,4e-05,2.52906]
[1778887959624,29.5,79076.33,0.6,0.02206,4e-05,2.53179]
[1778887964659,29.5,79076.11,0.6,0.02205,4e-05,2.53078]
[1778887969694,29.5,79076.07,0.6,0.02205,4e-05,2.53044]
[1778887975736,29.5,79075.77,0.6,0.02203,4e-05,2.52916]
[1778887981779,29.5,79074.9,0.6,0.022,4e-05,2.52585]
[1778887987178,29.5,79065.92,0.6,0.02167,4e-05,2.49359]
[1778887994227,29.5,79066.12,0.6,0.02168,4e-05,2.49454]
[1778888001918,29.5,79066.84,0.6,0.02171,4e-05,2.49733]
[1778888007960,29.5,79066.21,0.6,0.02169,4e-05,2.49523]
[1778888014366,29.5,79064.9,0.6,0.02161,4e-05,2.48749]
[1778888020048,29.5,79065.45,0.6,0.02164,4e-05,2.48965]
[1778888025080,29.5,79065.36,0.6,0.02163,4e-05,2.48952]
[1778888030120,29.5,79062.55,0.6,0.02153,4e-05,2.47977]
[1778888035151,29.5,79062.71,0.6,0.02154,4e-05,2.4806]
[1778888041193,29.51,79062.2,0.6,0.02153,4e-05,2.47907]
[1778888046228,29.51,79061.8,0.6,0.02152,4e-05,2.47788]
[1778888051263,29.51,79059.81,0.6,0.02145,4e-05,2.4711]
[1778888056298,29.51,79059.94,0.6,0.02145,4e-05,2.47188]
[1778888061333,29.51,79059.21,0.6,0.02143,4e-05,2.46964]
[1778888066368,29.51,79055.05,0.6,0.02129,4e-05,2.45527]
[1778888071402,29.51,79051.53,0.6,0.02114,4e-05,2.44016]
[1778888076438,29.51,79051.62,0.6,0.02115,4e-05,2.44103]
[1778888082479,29.52,79052.08,0.6,0.02117,4e-05,2.44325]
[1778888088522,29.52,79051.25,0.6,0.02115,4e-05,2.44093]
[1778888093557,29.52,79051.49,0.6,0.02116,4e-05,2.44225]
[1778888097585,29.52,79069.58,0.6,0.02182,4e-05,2.50687]
[1778888102619,29.52,79067.77,0.6,0.02175,4e-05,2.50031]
[1778888107655,29.52,79065.48,0.6,0.02167,4e-05,2.4922]
[1778888112690,29.52,79064.18,0.6,0.02162,4e-05,2.48768]
[1778888117725,29.52,79063.86,0.6,0.02161,4e-05,2.48667]
[1778888118732,29.52,79051.87,0.6,0.02118,4e-05,2.44414]
[1778888124136,29.52,79051.48,0.6,0.02117,4e-05,2.44332]
[1778888129810,29.52,79046.49,0.6,0.021,4e-05,2.42662]
[1778888134205,29.53,79033.99,0.6,0.02054,3e-05,2.38053]
[1778888139885,29.53,79034.79,0.6,0.02058,3e-05,2.38472]
[1778888144920,29.53,79035.75,0.6,0.02063,4e-05,2.38926]
[1778888149955,29.54,79035.06,0.6,0.02062,3e-05,2.38813]
[1778888162039,29.55,79040.96,0.6,0.02086,4e-05,2.41151]
[1778888167074,29.55,79044.17,0.6,0.02098,4e-05,2.42389]
[1778888172110,29.55,79044.77,0.6,0.02101,4e-05,2.4271]
[1778888177143,29.56,79046.72,0.6,0.02109,4e-05,2.43504]
[1778888182179,29.56,79047.15,0.6,0.02112,4e-05,2.4376]
[1778888187214,29.56,79046.65,0.6,0.02111,4e-05,2.43688]
[1778888192252,29.57,79046.73,0.6,0.0211,4e-05,2.43519]
[1778888197286,29.57,79042.44,0.6,0.02096,4e-05,2.42125]
[1778888204700,29.57,79040.81,0.6,0.02092,4e-05,2.41729]
[1778888210378,29.58,79041.95,0.6,0.02098,4e-05,2.42273]
[1778888215412,29.58,79043.04,0.6,0.02103,4e-05,2.42773]
[1778888220447,29.58,79043.87,0.6,0.02107,4e-05,2.4318]
[1778888225483,29.59,79044.84,0.6,0.02111,4e-05,2.43633]
[1778888230517,29.59,79045.22,0.6,0.02114,4e-05,2.43877]
[1778888235553,29.59,79047.97,0.6,0.02125,4e-05,2.44949]
[1778888240591,29.6,79055.81,0.6,0.02154,4e-05,2.47802]
[1778888245622,29.6,79054.44,0.6,0.0215,4e-05,2.47389]
[1778888251664,29.6,79054.63,0.6,0.02148,4e-05,2.4721]
[1778888256699,29.6,79054.2,0.6,0.02148,4e-05,2.47122]
[1778888262741,29.61,79048.44,0.6,0.02128,4e-05,2.45172]
[1778888267776,29.61,79048.95,0.6,0.0213,4e-05,2.45427]
[1778888272811,29.61,79049.28,0.6,0.02132,4e-05,2.45615]
[1778888277846,29.61,79049.56,0.6,0.02134,4e-05,2.45783]
[1778888282881,29.61,79049.72,0.6,0.02135,4e-05,2.45907]
[1778888287916,29.62,79056.15,0.6,0.02159,4e-05,2.48234]
[1778888292951,29.62,79053.15,0.6,0.02149,4e-05,2.47213]
[1778888297987,29.62,79053.52,0.6,0.0215,4e-05,2.47386]
[1778888303021,29.62,79057.23,0.6,0.02164,4e-05,2.48733]
[1778888308056,29.62,79059.36,0.6,0.02172,4e-05,2.49508]
[1778888313094,29.62,79058.53,0.6,0.02166,4e-05,2.48896]
[1778888322154,29.62,79058.21,0.6,0.02165,4e-05,2.48805]
[1778888327189,29.62,79057.41,0.6,0.02163,4e-05,2.48533]
[1778888332230,29.62,79056.95,0.6,0.02161,4e-05,2.48382]
[1778888337262,29.62,79056.93,0.6,0.02161,4e-05,2.48387]
[1778888344677,29.62,79056.71,0.6,0.02161,4e-05,2.48326]
[1778888350353,29.62,79055.85,0.6,0.02158,4e-05,2.48031]
[1778888355388,29.62,79055.83,0.6,0.02158,4e-05,2.48035]
[1778888361431,29.62,79056.7,0.6,0.02161,4e-05,2.4836]
[1778888366465,29.62,79056.89,0.6,0.02162,4e-05,2.48438]
[1778888371500,29.62,79056.67,0.6,0.02158,4e-05,2.48042]
[1778888381569,29.62,79056.27,0.6,0.02157,4e-05,2.47931]
[1778888386604,29.62,79055.99,0.6,0.02156,4e-05,2.47855]
[1778888393658,29.63,79056.58,0.6,0.02159,4e-05,2.48104]
[1778888398688,29.63,79057.28,0.6,0.02162,4e-05,2.4838]
[1778888403724,29.63,79058.25,0.6,0.02166,4e-05,2.48755]
[1778888409780,29.63,79058.18,0.6,0.02166,4e-05,2.48763]
[1778888415170,29.63,79057.87,0.6,0.02165,4e-05,2.48678]
[1778888420856,29.63,79057.97,0.6,0.02165,4e-05,2.48745]
[1778888426899,29.63,79057.25,0.6,0.02163,4e-05,2.48526]
[1778888431935,29.63,79056.26,0.6,0.02157,4e-05,2.47883]
[1778888436970,29.63,79056.05,0.6,0.02157,4e-05,2.47849]
[1778888442005,29.64,79052.2,0.6,0.02144,4e-05,2.46535]
[1778888448049,29.64,79055.9,0.6,0.02158,4e-05,2.47908]
[1778888453083,29.64,79058.32,0.6,0.02167,4e-05,2.48809]
[1778888458120,29.64,79058.85,0.6,0.02169,4e-05,2.49029]
[1778888463154,29.64,79058.4,0.6,0.02168,4e-05,2.48894]
[1778888464516,29.64,79076.7,0.6,0.02235,4e-05,2.55487]
[1778888470204,29.64,79075.11,0.6,0.02229,4e-05,2.54881]
[1778888475239,29.64,79074.87,0.6,0.02228,4e-05,2.5477]
[1778888481280,29.64,79072.86,0.6,0.0222,4e-05,2.54018]
[1778888486317,29.64,79080.5,0.6,0.02248,4e-05,2.56776]
[1778888492361,29.64,79078.01,0.6,0.02236,4e-05,2.55491]
[1778888497394,29.63,79072.59,0.6,0.02215,4e-05,2.53496]
[1778888502428,29.63,79071.94,0.6,0.02213,4e-05,2.53244]
[1778888508470,29.63,79066.24,0.6,0.02192,4e-05,2.51176]
[1778888514867,29.63,79065.59,0.6,0.02189,4e-05,2.50934]
[1778888520558,29.63,79062.15,0.6,0.02176,4e-05,2.49697]
[1778888525594,29.63,79061.67,0.6,0.02175,4e-05,2.49527]
[1778888530628,29.63,79070.19,0.6,0.02206,4e-05,2.52577]
[1778888535667,29.63,79071.65,0.6,0.02211,4e-05,2.53078]
[1778888540698,29.63,79073.04,0.6,0.02216,4e-05,2.53552]
[1778888546740,29.63,79073.12,0.6,0.02216,4e-05,2.53543]
[1778888551775,29.63,79072.28,0.6,0.0221,4e-05,2.52879]
[1778888556810,29.63,79072.11,0.6,0.02209,4e-05,2.52792]
[1778888561845,29.63,79072.13,0.6,0.02209,4e-05,2.52774]
[1778888566880,29.63,79071.8,0.6,0.02207,4e-05,2.5263]
[1778888572922,29.63,79071.6,0.6,0.02206,4e-05,2.52531]
[1778888577957,29.63,79071.53,0.6,0.02206,4e-05,2.52486]
[1778888585361,29.63,79071.51,0.6,0.02205,4e-05,2.52453]
[1778888591048,29.63,79071.42,0.6,0.02205,4e-05,2.524]
[1778888596084,29.62,79071.41,0.6,0.02205,4e-05,2.52382]
[1778888601118,29.62,79072.28,0.6,0.02208,4e-05,2.5268]
[1778888609177,29.62,79072.02,0.6,0.02206,4e-05,2.52563]
[1778888614565,29.62,79073.55,0.6,0.02209,4e-05,2.52766]
[1778888620254,29.62,79072.86,0.6,0.02206,4e-05,2.52498]
[1778888625289,29.62,79072.62,0.6,0.02205,4e-05,2.52398]
[1778888630324,29.62,79072.28,0.6,0.02204,4e-05,2.52261]
[1778888635359,29.62,79071.91,0.6,0.02202,4e-05,2.52111]
[1778888643415,29.62,79072.04,0.6,0.02203,4e-05,2.52128]
[1778888649458,29.62,79071.77,0.6,0.02201,4e-05,2.52007]
[1778888654848,29.62,79071.69,0.6,0.02201,4e-05,2.51953]
[1778888660534,29.62,79073.05,0.6,0.02206,4e-05,2.5242]
[1778888665571,29.62,79073.35,0.6,0.02206,4e-05,2.525]
[1778888670604,29.62,79073.36,0.6,0.02206,4e-05,2.52473]
[1778888680671,29.61,79073.26,0.6,0.02202,4e-05,2.52046]
[1778888685709,29.61,79072.61,0.6,0.022,4e-05,2.51786]
[1778888690745,29.61,79073.08,0.6,0.02201,4e-05,2.5193]
[1778888695779,29.61,79077.48,0.6,0.02217,4e-05,2.53477]
[1778888700816,29.61,79076.73,0.6,0.02214,4e-05,2.53171]
[1778888706856,29.61,79069.94,0.6,0.02189,4e-05,2.50698]
[1778888711892,29.61,79070.07,0.6,0.02189,4e-05,2.50731]
[1778888716927,29.61,79068.42,0.6,0.02183,4e-05,2.50128]
[1778888721962,29.61,79067.59,0.6,0.0218,4e-05,2.49825]
[1778888728010,29.61,79066.51,0.6,0.02176,4e-05,2.49433]
[1778888733039,29.61,79066.61,0.6,0.02173,4e-05,2.49135]
[1778888739081,29.61,79066.63,0.6,0.02173,4e-05,2.49135]
[1778888744116,29.61,79066.61,0.6,0.02173,4e-05,2.49119]
[1778888749151,29.61,79066.69,0.6,0.02173,4e-05,2.49138]
[1778888755553,29.61,79066.58,0.6,0.02173,4e-05,2.49084]
[1778888761234,29.61,79064.85,0.6,0.02166,4e-05,2.48455]
[1778888766270,29.61,79064.28,0.6,0.02164,4e-05,2.4825]
[1778888771306,29.61,79063.41,0.6,0.02161,4e-05,2.47939]
[1778888777348,29.61,79061.66,0.6,0.02155,4e-05,2.47327]
[1778888783390,29.61,79060.78,0.6,0.02152,4e-05,2.47026]
[1778888790439,29.61,79065.71,0.6,0.0217,4e-05,2.48777]
[1778888795474,29.61,79065.02,0.6,0.02164,4e-05,2.482]
[1778888801516,29.61,79065.06,0.6,0.02164,4e-05,2.48215]
[1778888807559,29.61,79064.18,0.6,0.02161,4e-05,2.47905]
[1778888813600,29.61,79055.58,0.6,0.0213,4e-05,2.44876]
[1778888818637,29.61,79057.21,0.6,0.02136,4e-05,2.45481]
[1778888823671,29.61,79057.99,0.6,0.0214,4e-05,2.45781]
[1778888828706,29.61,79059.14,0.6,0.02144,4e-05,2.46208]
[1778888833741,29.61,79058.87,0.6,0.02143,4e-05,2.46132]
[1778888838776,29.61,79056.85,0.6,0.02136,4e-05,2.45438]
[1778888843813,29.61,79057.81,0.6,0.0214,4e-05,2.45805]
[1778888848846,29.61,79059.23,0.6,0.02145,4e-05,2.46329]
[1778888854889,29.61,79060.16,0.6,0.02146,4e-05,2.46356]
[1778888859923,29.62,79059.65,0.6,0.02144,4e-05,2.46203]
[1778888864958,29.62,79059.76,0.6,0.02145,4e-05,2.46266]
[1778888869993,29.62,79059.97,0.6,0.02146,4e-05,2.46363]
[1778888875028,29.62,79059.26,0.6,0.02144,4e-05,2.46135]
[1778888881070,29.62,79059.88,0.6,0.02146,4e-05,2.4638]
[1778888886105,29.62,79059.65,0.6,0.02146,4e-05,2.46319]
[1778888893154,29.62,79059.69,0.6,0.02146,4e-05,2.4636]
[1778888900203,29.62,79059.65,0.6,0.02146,4e-05,2.46372]
[1778888905238,29.62,79060.19,0.6,0.02148,4e-05,2.46581]
[1778888910273,29.62,79059.81,0.6,0.02147,4e-05,2.46465]
[1778888915308,29.62,79059.93,0.6,0.02145,4e-05,2.46199]
[1778888920342,29.62,79059.78,0.6,0.02145,4e-05,2.46166]
[1778888925378,29.62,79059.84,0.6,0.02145,4e-05,2.46208]
[1778888930413,29.62,79059.85,0.6,0.02145,4e-05,2.46231]
[1778888936824,29.62,79059.84,0.6,0.02146,4e-05,2.46253]
[1778888942498,29.62,79060.28,0.6,0.02147,4e-05,2.46431]
[1778888947532,29.63,79059.7,0.6,0.02146,4e-05,2.46243]
[1778888952568,29.63,79059.73,0.6,0.02146,4e-05,2.46271]
[1778888957603,29.63,79053.52,0.6,0.02124,4e-05,2.44097]
[1778888962639,29.63,79052.04,0.6,0.02119,4e-05,2.43618]
[1778888967675,29.63,79053.56,0.6,0.02125,4e-05,2.44192]
[1778888972710,29.63,79063.69,0.6,0.02159,4e-05,2.47483]
[1778888977745,29.63,79069.11,0.6,0.02179,4e-05,2.49428]
[1778888982780,29.63,79074.94,0.6,0.022,4e-05,2.51513]
[1778888987819,29.63,79079.96,0.6,0.02219,4e-05,2.53305]
[1778888991844,29.63,79069.17,0.6,0.02179,4e-05,2.49408]
[1778888997246,29.63,79072.52,0.6,0.02191,4e-05,2.50608]
[1778888998269,29.63,79072.52,0.6,0.02191,4e-05,2.50608]
[1778888998354,29.63,79070.5,0.6,0.02183,4e-05,2.49884]
[1778889002971,29.63,79070.16,0.6,0.02182,4e-05,2.49762]
[1778889003071,29.63,79071.36,0.6,0.02187,4e-05,2.50193]
[1778889008967,29.63,79070.99,0.6,0.02185,4e-05,2.50067]
[1778889013999,29.63,79071.02,0.6,0.02185,4e-05,2.50082]
[1778889019035,29.63,79071.61,0.6,0.02188,4e-05,2.50296]
[1778889024070,29.63,79071.43,0.6,0.02187,4e-05,2.50233]
[1778889030115,29.63,79070.24,0.6,0.02183,4e-05,2.49811]
[1778889036154,29.63,79069.87,0.6,0.02179,4e-05,2.4936]
[1778889047596,29.63,79069.36,0.6,0.02177,4e-05,2.49205]
[1778889053274,29.63,79067.25,0.6,0.0217,4e-05,2.48471]
[1778889062340,29.63,79067.78,0.6,0.02172,4e-05,2.48693]
[1778889067376,29.63,79069.19,0.6,0.02177,4e-05,2.49214]
[1778889072412,29.63,79074.56,0.6,0.02197,4e-05,2.51149]
[1778889077447,29.63,79076.23,0.6,0.02203,4e-05,2.51745]
[1778889083489,29.63,79076.86,0.6,0.02206,4e-05,2.51968]
[1778889091545,29.63,79076.64,0.6,0.02202,4e-05,2.51549]
[1778889097964,29.63,79075.9,0.6,0.02199,4e-05,2.51282]
[1778889105644,29.63,79076.18,0.6,0.022,4e-05,2.5138]
[1778889111686,29.63,79076.23,0.6,0.022,4e-05,2.51393]
[1778889118104,29.63,79075.03,0.6,0.02196,4e-05,2.50957]
[1778889123770,29.63,79074.41,0.6,0.02193,4e-05,2.50729]
[1778889128811,29.63,79074.51,0.6,0.02194,4e-05,2.50761]
[1778889134846,29.63,79074.64,0.6,0.02194,4e-05,2.50802]
[1778889139881,29.63,79068.72,0.6,0.02172,4e-05,2.48675]
[1778889144916,29.63,79059.98,0.6,0.02141,4e-05,2.456]
[1778889151965,29.63,79060.75,0.6,0.02141,4e-05,2.45591]
[1778889156999,29.63,79061.15,0.6,0.02143,4e-05,2.45763]
[1778889162035,29.64,79061.04,0.6,0.02143,4e-05,2.45752]
[1778889167070,29.64,79055.8,0.6,0.02124,4e-05,2.43928]
[1778889172106,29.64,79062.28,0.6,0.02148,4e-05,2.46259]
[1778889177140,29.64,79065.08,0.6,0.02159,4e-05,2.47274]
[1778889183182,29.64,79065.56,0.6,0.02161,4e-05,2.47461]
[1778889188621,29.64,79065.27,0.6,0.0216,4e-05,2.47376]
[1778889196273,29.64,79064.95,0.6,0.02159,4e-05,2.47285]
[1778889201309,29.64,79064.44,0.6,0.02157,4e-05,2.47121]
[1778889208357,29.64,79064.93,0.6,0.02159,4e-05,2.47314]
[1778889214399,29.64,79065.66,0.6,0.02159,4e-05,2.47261]
[1778889220441,29.64,79065.29,0.6,0.02158,4e-05,2.47152]
[1778889229504,29.64,79065.89,0.6,0.02161,4e-05,2.47396]
[1778889234539,29.64,79065.98,0.6,0.02161,4e-05,2.47447]
[1778889239573,29.64,79065.59,0.6,0.0216,4e-05,2.47328]
[1778889244609,29.64,79062.38,0.6,0.02148,4e-05,2.46215]
[1778889249644,29.65,79062.8,0.6,0.0215,4e-05,2.4639]
[1778889254679,29.65,79063.02,0.6,0.02151,4e-05,2.46491]
[1778889260720,29.65,79062.71,0.6,0.0215,4e-05,2.46407]
[1778889269180,29.65,79062.93,0.6,0.02152,4e-05,2.46516]
[1778889274819,29.65,79063.03,0.6,0.02149,4e-05,2.46243]
[1778889279854,29.65,79064.04,0.6,0.02153,4e-05,2.46617]
[1778889289321,29.65,79063.55,0.6,0.02152,4e-05,2.46471]
[1778889294959,29.65,79072.55,0.6,0.02185,4e-05,2.49689]
[1778889299391,29.65,79055.2,0.6,0.02122,4e-05,2.43524]
[1778889305036,29.65,79057.82,0.6,0.02132,4e-05,2.44494]
[1778889317120,29.65,79063.58,0.6,0.02153,4e-05,2.46591]
[1778889322154,29.65,79068.78,0.6,0.02172,4e-05,2.48462]
[1778889327190,29.65,79069.53,0.6,0.02175,4e-05,2.48749]
[1778889334239,29.65,79069.85,0.6,0.02174,4e-05,2.48558]
[1778889339673,29.66,79070.56,0.6,0.02177,4e-05,2.48835]
[1778889345313,29.66,79070.56,0.6,0.02177,4e-05,2.48855]
[1778889351358,29.66,79071.67,0.6,0.02181,4e-05,2.49275]
[1778889359843,29.66,79071.82,0.6,0.02182,4e-05,2.49363]
[1778889369913,29.66,79072.4,0.6,0.02185,4e-05,2.49615]
[1778889378552,29.66,79072.73,0.6,0.02186,4e-05,2.49773]
[1778889388622,29.66,79073.1,0.6,0.02188,4e-05,2.49947]
[1778889398689,29.66,79073.2,0.6,0.02186,4e-05,2.49692]
[1778889409768,29.66,79073.36,0.6,0.02187,4e-05,2.49801]
[1778889414803,29.66,79073.56,0.6,0.02188,4e-05,2.49896]
[1778889420265,29.67,79073.34,0.6,0.02188,4e-05,2.49839]
[1778889430335,29.67,79073.48,0.6,0.02189,4e-05,2.49937]
[1778889435954,29.67,79073.56,0.6,0.02189,4e-05,2.49997]
[1778889441994,29.67,79074.17,0.6,0.02192,4e-05,2.5025]
[1778889447028,29.67,79074.14,0.6,0.02192,4e-05,2.50271]
[1778889452064,29.67,79068.36,0.6,0.02168,4e-05,2.4791]
[1778889457100,29.67,79069.6,0.6,0.02174,4e-05,2.48402]
[1778889463141,29.67,79068.03,0.6,0.02168,4e-05,2.47902]
[1778889468184,29.68,79067.71,0.6,0.02168,4e-05,2.47838]
[1778889474226,29.68,79069.8,0.6,0.02176,4e-05,2.48639]
[1778889479261,29.68,79069.66,0.6,0.02176,4e-05,2.48636]
[1778889484297,29.68,79070.46,0.6,0.02179,4e-05,2.48968]
[1778889489331,29.68,79069.93,0.6,0.02178,4e-05,2.48826]
[1778889494367,29.68,79067.3,0.6,0.02169,4e-05,2.47942]
[1778889500889,29.68,79067.38,0.6,0.0217,4e-05,2.48044]
[1778889506449,29.69,79067.58,0.6,0.02171,4e-05,2.48167]
[1778889511485,29.69,79068.25,0.6,0.02171,4e-05,2.4812]
[1778889516520,29.69,79067.7,0.6,0.0217,4e-05,2.47964]
[1778889527596,29.69,79067.54,0.6,0.0217,4e-05,2.47993]
[1778889532632,29.69,79067.3,0.6,0.02169,4e-05,2.47942]
[1778889538675,29.69,79067.76,0.6,0.02172,4e-05,2.48153]
[1778889543709,29.69,79067.28,0.6,0.0217,4e-05,2.48015]
[1778889548748,29.7,79066.18,0.6,0.02167,4e-05,2.47655]
[1778889555793,29.7,79066.64,0.6,0.02169,4e-05,2.47867]
[1778889560828,29.7,79058.37,0.6,0.02139,4e-05,2.44975]
[1778889566871,29.7,79059.59,0.6,0.02144,4e-05,2.45472]
[1778889572912,29.7,79059.77,0.6,0.02143,4e-05,2.45275]
[1778889577947,29.7,79060.06,0.6,0.02144,4e-05,2.45435]
[1778889583990,29.71,79060.55,0.6,0.02147,4e-05,2.45671]
[1778889591520,29.71,79059.88,0.6,0.02145,4e-05,2.45501]
[1778889597083,29.71,79064.89,0.6,0.02164,4e-05,2.47319]
[1778889598090,29.71,79064.89,0.6,0.02164,4e-05,2.47319]
[1778889598191,29.71,79068.78,0.6,0.02178,4e-05,2.48709]
[1778889601590,29.71,79067.92,0.6,0.02175,4e-05,2.48417]
[1778889606151,29.71,79062.62,0.6,0.02156,4e-05,2.46568]
[1778889611661,29.71,79057.87,0.6,0.02139,4e-05,2.44942]
[1778889617233,29.71,79061.1,0.6,0.02152,4e-05,2.46146]
[1778889622268,29.71,79059.47,0.6,0.02146,4e-05,2.45614]
[1778889627302,29.72,79053.55,0.6,0.02125,4e-05,2.43577]
[1778889630091,29.72,79053.9,0.6,0.02127,4e-05,2.43712]
[1778889630323,29.72,79054.11,0.6,0.02128,4e-05,2.43808]
[1778889632082,29.72,79054.29,0.6,0.02126,4e-05,2.43556]
[1778889632338,29.72,79054.29,0.6,0.02126,4e-05,2.43567]
[1778889637373,29.72,79054.91,0.6,0.02129,4e-05,2.43838]
[1778889642407,29.73,79055.05,0.6,0.02133,4e-05,2.44219]
[1778889647445,29.74,79055.34,0.6,0.02138,4e-05,2.44764]
[1778889652480,29.75,79054.03,0.6,0.02138,4e-05,2.44683]
[1778889662011,29.76,79049.59,0.6,0.02123,4e-05,2.43308]
[1778889667585,29.77,79048.99,0.6,0.02125,4e-05,2.43408]
[1778889672620,29.79,79046.12,0.6,0.02122,4e-05,2.43127]
[1778889677656,29.81,79046.51,0.6,0.02131,4e-05,2.44023]
[1778889684703,29.84,79047.46,0.6,0.02144,4e-05,2.45328]
[1778889689739,29.86,79047.35,0.6,0.02151,4e-05,2.45941]
[1778889694774,29.88,79045.39,0.6,0.02148,4e-05,2.45556]
[1778889699814,29.9,79051.45,0.6,0.02177,4e-05,2.48418]
[1778889704845,29.9,79053.83,0.6,0.02186,4e-05,2.49287]
[1778889709880,29.9,79054.48,0.6,0.02189,4e-05,2.49544]
[1778889714916,29.9,79053.93,0.6,0.02187,4e-05,2.49371]
[1778889719950,29.9,79052.71,0.6,0.02183,4e-05,2.48959]
[1778889730027,29.9,79051.95,0.6,0.0218,4e-05,2.4873]
[1778889732039,29.91,79041.25,0.6,0.02142,4e-05,2.45057]
[1778889737071,29.91,79042.89,0.6,0.02149,4e-05,2.45672]
[1778889742107,29.91,79041.48,0.6,0.02144,4e-05,2.45215]
[1778889747140,29.91,79041.09,0.6,0.02144,4e-05,2.45203]
[1778889752641,29.91,79046.56,0.6,0.02162,4e-05,2.46852]
[1778889758218,29.91,79047.99,0.6,0.02167,4e-05,2.47401]
[1778889765267,29.92,79046.6,0.6,0.02163,4e-05,2.46964]
[1778889772781,29.92,79045.83,0.6,0.0216,4e-05,2.46744]
[1778889781380,29.92,79045.54,0.6,0.0216,4e-05,2.46706]
[1778889786418,29.92,79045.06,0.6,0.02159,4e-05,2.46571]
[1778889791450,29.93,79043.65,0.6,0.02155,4e-05,2.46224]
[1778889797492,29.93,79040.86,0.6,0.02145,4e-05,2.45283]
[1778889802992,29.93,79036.56,0.6,0.0213,4e-05,2.43818]
[1778889808570,29.93,79034.78,0.6,0.02124,4e-05,2.43235]
[1778889813604,29.93,79034.3,0.6,0.0212,4e-05,2.42778]
[1778889818640,29.93,79034.23,0.6,0.02121,4e-05,2.42793]
[1778889824683,29.93,79033.54,0.6,0.02119,4e-05,2.42599]
[1778889829718,29.93,79030.49,0.6,0.02108,4e-05,2.41582]
[1778889834752,29.93,79029.63,0.6,0.02106,4e-05,2.41328]
[1778889841802,29.94,79029.93,0.6,0.02107,4e-05,2.41496]
[1778889843815,29.94,79041.44,0.6,0.02149,4e-05,2.45525]
[1778889848878,29.94,79042.49,0.6,0.02153,4e-05,2.45949]
[1778889851871,29.94,79052.79,0.6,0.0219,4e-05,2.49547]
[1778889856906,29.93,79051.23,0.6,0.02182,4e-05,2.48769]
[1778889863411,29.92,79050.42,0.6,0.02176,4e-05,2.4823]
[1778889868991,29.92,79057.99,0.6,0.02204,4e-05,2.50901]
[1778889874026,29.91,79067.1,0.6,0.02231,4e-05,2.53492]
[1778889880068,29.91,79067.22,0.6,0.02231,4e-05,2.53457]
[1778889886110,29.91,79067.71,0.6,0.02232,4e-05,2.53562]
[1778889891145,29.9,79069.05,0.6,0.02235,4e-05,2.53882]
[1778889896179,29.9,79076.84,0.6,0.02263,4e-05,2.56534]
[1778889902223,29.9,79076.57,0.6,0.02261,4e-05,2.56352]
[1778889907260,29.89,79072.92,0.6,0.02245,4e-05,2.54778]
[1778889912293,29.89,79074.27,0.6,0.02248,4e-05,2.55117]
[1778889917330,29.88,79067.55,0.6,0.02222,4e-05,2.52564]
[1778889922364,29.88,79068.27,0.6,0.02224,4e-05,2.52781]
[1778889927399,29.88,79068.18,0.6,0.02223,4e-05,2.52711]
[1778889933904,29.87,79069.3,0.6,0.02222,4e-05,2.52521]
[1778889939482,29.86,79070.48,0.6,0.02222,4e-05,2.52519]
[1778889944518,29.85,79071.83,0.6,0.02223,4e-05,2.52665]
[1778889949552,29.85,79073.68,0.6,0.0223,4e-05,2.53299]
[1778889954588,29.85,79079.91,0.6,0.02253,4e-05,2.55507]
[1778889964276,29.84,79081.44,0.6,0.02257,4e-05,2.55968]
[1778889974346,29.84,79083.02,0.6,0.02262,4e-05,2.56452]
[1778889984417,29.84,79084.15,0.6,0.02266,4e-05,2.56777]
[1778889991848,29.83,79085.31,0.6,0.02264,4e-05,2.5651]
[1778889993153,29.83,79085.31,0.6,0.02264,4e-05,2.5651]
[1778889993161,29.83,79085.61,0.6,0.02263,4e-05,2.56469]
[1778889995119,29.83,79085.61,0.6,0.02263,4e-05,2.56469]
[1778889995220,29.82,79085.23,0.6,0.0226,4e-05,2.5619]
[1778889996133,29.82,79085.23,0.6,0.0226,4e-05,2.5619]
[1778889996234,29.82,79085.18,0.6,0.0226,4e-05,2.56165]
[1778890004939,29.82,79085.27,0.6,0.0226,4e-05,2.56144]
[1778890009974,29.82,79090.7,0.6,0.0228,4e-05,2.58076]
[1778890015015,29.82,79098.05,0.6,0.02307,4e-05,2.6071]
[1778890020051,29.82,79101.69,0.6,0.02321,4e-05,2.62037]
[1778890023067,29.82,79118.63,0.6,0.02387,4e-05,2.68362]
[1778890028102,29.82,79120.68,0.6,0.02395,4e-05,2.69135]
[1778890033137,29.82,79117.28,0.6,0.02382,4e-05,2.67854]
[1778890038172,29.82,79119.05,0.6,0.02389,4e-05,2.68521]
[1778890043207,29.82,79119.72,0.6,0.02391,4e-05,2.68773]
[1778890049250,29.82,79119.85,0.6,0.02392,4e-05,2.68822]
[1778890054284,29.82,79117.59,0.6,0.0238,4e-05,2.67624]
[1778890059319,29.82,79117.76,0.6,0.02381,4e-05,2.67688]
[1778890064354,29.82,79120.05,0.6,0.0239,4e-05,2.6855]
[1778890069390,29.81,79127.8,0.6,0.02419,4e-05,2.71359]
[1778890074424,29.81,79126.13,0.6,0.02411,4e-05,2.70575]
[1778890078453,29.8,79139.1,0.6,0.02458,4e-05,2.75065]
[1778890083487,29.78,79137.43,0.6,0.02446,4e-05,2.73918]
[1778890088522,29.78,79128.87,0.6,0.0241,4e-05,2.70502]
[1778890095190,29.77,79128.52,0.6,0.02407,4e-05,2.70201]
[1778890102620,29.77,79127.94,0.6,0.02402,4e-05,2.69761]
[1778890107655,29.76,79126.81,0.6,0.02396,4e-05,2.69199]
[1778890112690,29.76,79125.83,0.6,0.02388,4e-05,2.68349]
[1778890117726,29.73,79125.13,0.6,0.02375,4e-05,2.67066]
[1778890122760,29.72,79130.2,0.6,0.02392,4e-05,2.68679]
[1778890127796,29.72,79132.24,0.6,0.02398,4e-05,2.69313]
[1778890132830,29.71,79134.14,0.6,0.02402,4e-05,2.69711]
[1778890138872,29.68,79127.36,0.6,0.02366,4e-05,2.66278]
[1778890143906,29.68,79128.67,0.6,0.0237,4e-05,2.66658]
[1778890148942,29.68,79129.15,0.6,0.02371,4e-05,2.66725]
[1778890153977,29.65,79129.6,0.6,0.02362,4e-05,2.65891]
[1778890159012,29.63,79130.39,0.6,0.02359,4e-05,2.65551]
[1778890164048,29.6,79130.54,0.6,0.02349,4e-05,2.6462]
[1778890169082,29.58,79121.29,0.6,0.02302,4e-05,2.60201]
[1778890174117,29.58,79117.72,0.6,0.02285,4e-05,2.58498]
[1778890179152,29.55,79117.85,0.6,0.02276,4e-05,2.5762]
[1778890185194,29.47,79117.02,0.6,0.02244,4e-05,2.5458]
[1778890191236,29.44,79116.0,0.6,0.02229,4e-05,2.53136]
[1778890196271,29.44,79115.79,0.6,0.02229,4e-05,2.53053]
[1778890201307,29.44,79114.38,0.6,0.02223,4e-05,2.52533]
[1778890206342,29.44,79105.0,0.6,0.02186,4e-05,2.48965]
[1778890211377,29.41,79098.89,0.6,0.02153,4e-05,2.45761]
[1778890216415,29.38,79099.43,0.6,0.02147,4e-05,2.45131]
[1778890221446,29.36,79100.21,0.6,0.02141,4e-05,2.44591]
[1778890227488,29.33,79100.79,0.6,0.02133,4e-05,2.43823]
[1778890232523,29.31,79109.85,0.6,0.02155,4e-05,2.45921]
[1778890237559,29.28,79110.7,0.6,0.0215,4e-05,2.454]
[1778890243601,29.17,79110.05,0.6,0.02108,4e-05,2.41322]
[1778890248636,29.03,79107.15,0.6,0.02048,4e-05,2.35487]
[1778890253679,28.94,79105.88,0.6,0.0201,4e-05,2.31794]
[1778890258709,28.74,79105.72,0.6,0.01943,3e-05,2.25201]
[1778890263744,28.57,79105.49,0.6,0.01882,3e-05,2.19233]
[1778890269787,28.43,79105.87,0.6,0.01838,3e-05,2.14865]
[1778890276530,28.41,79103.57,0.6,0.01824,3e-05,2.13391]
[1778890281870,28.4,79080.93,0.6,0.01745,3e-05,2.05499]
[1778890286905,28.38,79081.91,0.6,0.01744,3e-05,2.05384]
[1778890290379,28.38,79081.2,0.6,0.0174,3e-05,2.04983]
[1778890290480,28.38,79081.33,0.6,0.0174,3e-05,2.0494]
[1778890292689,28.38,79081.33,0.6,0.0174,3e-05,2.0494]
[1778890292790,28.37,79081.33,0.6,0.01735,3e-05,2.0439]
[1778890294687,28.37,79081.33,0.6,0.01735,3e-05,2.0439]
[1778890294962,28.36,79081.33,0.6,0.01733,3e-05,2.0422]
[1778890306742,28.33,79081.71,0.6,0.01724,3e-05,2.03345]
[1778890312081,28.32,79084.66,0.6,0.0173,3e-05,2.03881]
[1778890317116,28.31,79085.26,0.6,0.01727,3e-05,2.03662]
[1778890322151,28.29,79087.07,0.6,0.01729,3e-05,2.03834]
[1778890327186,28.28,79090.76,0.6,0.01737,3e-05,2.04608]
[1778890333228,28.27,79091.29,0.6,0.01734,3e-05,2.04282]
[1778890345314,28.24,79091.62,0.6,0.01725,3e-05,2.03414]
[1778890350347,28.22,79093.75,0.6,0.01728,3e-05,2.03702]
[1778890355382,28.21,79096.97,0.6,0.01732,3e-05,2.04052]
[1778890363438,28.19,79096.69,0.6,0.01724,3e-05,2.0333]
[1778890369480,28.18,79096.27,0.6,0.01721,3e-05,2.02959]
[1778890374515,28.18,79096.89,0.6,0.01723,3e-05,2.03159]
[1778890379550,28.18,79096.67,0.6,0.01722,3e-05,2.03088]
[1778890384588,28.18,79109.86,0.6,0.01764,3e-05,2.07375]
[1778890389621,28.18,79115.05,0.6,0.01781,3e-05,2.09081]
[1778890397681,28.18,79114.36,0.6,0.01779,3e-05,2.08854]
[1778890402712,28.18,79113.48,0.6,0.01776,3e-05,2.08564]
[1778890404695,28.18,79113.37,0.6,0.01776,3e-05,2.08528]
[1778890404795,28.18,79113.47,0.6,0.01776,3e-05,2.08561]
[1778890410770,28.18,79112.22,0.6,0.01772,3e-05,2.08149]
[1778890415803,28.18,79111.61,0.6,0.01768,3e-05,2.07651]
[1778890420838,28.18,79109.21,0.6,0.0176,3e-05,2.06865]
[1778890427588,28.18,79108.66,0.6,0.01758,3e-05,2.06685]
[1778890437657,28.18,79106.72,0.6,0.01752,3e-05,2.06052]
[1778890443999,28.18,79106.09,0.6,0.0175,3e-05,2.05847]
[1778890451048,28.18,79105.48,0.6,0.01748,3e-05,2.05648]
[1778890456088,28.18,79104.85,0.6,0.01746,3e-05,2.05443]
[1778890461122,28.18,79105.09,0.6,0.01747,3e-05,2.05521]
[1778890467867,28.18,79104.79,0.6,0.01746,3e-05,2.05423]
[1778890473206,28.18,79104.43,0.6,0.01742,3e-05,2.05011]
[1778890478244,28.18,79103.97,0.6,0.01741,3e-05,2.04861]
[1778890483276,28.18,79102.66,0.6,0.01736,3e-05,2.04436]
[1778890488313,28.18,79104.8,0.6,0.01743,3e-05,2.05131]
[1778890493346,28.18,79105.52,0.6,0.01746,3e-05,2.05365]
[1778890498383,28.18,79105.82,0.6,0.01746,3e-05,2.05463]
[1778890503417,28.18,79107.64,0.6,0.01752,3e-05,2.06056]
[1778890505384,28.18,79106.3,0.6,0.01748,3e-05,2.05619]
[1778890505485,28.18,79107.47,0.6,0.01752,3e-05,2.06]
[1778890507439,28.18,79107.47,0.6,0.01752,3e-05,2.06]
[1778890507539,28.18,79108.94,0.6,0.01757,3e-05,2.0648]
[1778890509495,28.18,79108.94,0.6,0.01757,3e-05,2.0648]
[1778890509562,28.18,79108.82,0.6,0.01756,3e-05,2.06441]
[1778890515502,28.18,79101.89,0.6,0.01734,3e-05,2.04187]
[1778890520540,28.18,79097.59,0.6,0.0172,3e-05,2.02798]
[1778890525571,28.18,79098.23,0.6,0.01722,3e-05,2.03004]
[1778890530606,28.18,79099.43,0.6,0.01726,3e-05,2.03391]
[1778890535642,28.18,79100.1,0.6,0.01726,3e-05,2.03314]
[1778890540676,28.18,79100.51,0.6,0.01727,3e-05,2.03446]
[1778890545711,28.18,79101.9,0.6,0.01732,3e-05,2.03896]
[1778890554775,28.18,79104.75,0.6,0.01741,3e-05,2.04819]
[1778890559104,28.18,79111.84,0.6,0.01763,3e-05,2.07132]
[1778890559810,28.18,79110.14,0.6,0.01758,3e-05,2.06575]
[1778890564844,28.18,79107.57,0.6,0.0175,3e-05,2.05737]
[1778890565023,28.18,79107.57,0.6,0.0175,3e-05,2.05737]
[1778890565854,28.18,79109.91,0.6,0.01757,3e-05,2.065]
[1778890566790,28.18,79109.91,0.6,0.01757,3e-05,2.065]
[1778890566891,28.18,79110.04,0.6,0.01758,3e-05,2.06543]
[1778890568808,28.18,79110.04,0.6,0.01758,3e-05,2.06543]
[1778890568908,28.18,79110.58,0.6,0.01759,3e-05,2.06719]
[1778890572775,28.18,79111.01,0.6,0.01761,3e-05,2.0686]
[1778890572901,28.18,79111.12,0.6,0.01761,3e-05,2.06896]
[1778890577936,28.18,79109.77,0.6,0.01757,3e-05,2.06455]
[1778890582971,28.18,79112.56,0.6,0.01766,3e-05,2.07368]
[1778890588713,28.18,79112.45,0.6,0.01765,3e-05,2.07332]
[1778890594048,28.18,79112.72,0.6,0.01764,3e-05,2.07123]
[1778890599083,28.18,79113.85,0.6,0.01768,3e-05,2.07493]
[1778890604118,28.18,79113.79,0.6,0.01767,3e-05,2.07473]
[1778890605187,28.18,79113.79,0.6,0.01767,3e-05,2.07473]
[1778890605228,28.18,79114.38,0.6,0.01769,3e-05,2.07667]
[1778890607187,28.18,79114.38,0.6,0.01769,3e-05,2.07667]
[1778890607242,28.18,79114.27,0.6,0.01769,3e-05,2.07631]
[1778890613180,28.18,79114.64,0.6,0.0177,3e-05,2.07752]
[1778890618923,28.18,79114.98,0.6,0.01771,3e-05,2.07864]
[1778890627279,28.18,79116.1,0.6,0.01775,3e-05,2.08232]
[1778890632315,28.18,79116.12,0.6,0.01775,3e-05,2.08239]
[1778890637349,28.18,79109.17,0.6,0.01752,3e-05,2.05962]
[1778890642389,28.18,79110.1,0.6,0.01755,3e-05,2.06266]
[1778890647420,28.18,79109.43,0.6,0.01753,3e-05,2.06047]
[1778890652455,28.18,79109.36,0.6,0.01751,3e-05,2.05728]
[1778890657490,28.18,79107.68,0.6,0.01745,3e-05,2.05181]
[1778890662538,28.18,79105.29,0.6,0.01738,3e-05,2.04404]
[1778890667572,28.18,79105.96,0.6,0.0174,3e-05,2.04622]
[1778890672607,28.18,79106.13,0.6,0.0174,3e-05,2.04677]
[1778890679657,28.18,79105.28,0.6,0.01738,3e-05,2.04401]
[1778890685699,28.2,79105.84,0.6,0.01743,3e-05,2.0493]
[1778890696774,28.22,79105.37,0.6,0.01748,3e-05,2.05454]
[1778890704834,28.24,79105.96,0.6,0.01757,3e-05,2.0639]
[1778890713897,28.23,79105.93,0.6,0.01751,3e-05,2.05659]
[1778890719626,28.22,79106.12,0.6,0.01749,3e-05,2.05493]
[1778890725980,28.21,79106.24,0.6,0.01746,3e-05,2.05221]
[1778890731015,28.19,79106.36,0.6,0.01742,3e-05,2.04762]
[1778890739071,28.17,79106.49,0.6,0.01735,3e-05,2.04129]
[1778890744106,28.16,79106.59,0.6,0.01732,3e-05,2.03787]
[1778890749142,28.15,79113.06,0.6,0.01749,3e-05,2.05507]
[1778890754177,28.14,79113.4,0.6,0.01746,3e-05,2.05232]
[1778890759906,28.12,79113.24,0.6,0.01741,3e-05,2.04724]
[1778890769977,28.1,79112.72,0.6,0.01732,3e-05,2.03807]
[1778890775324,28.09,79112.27,0.6,0.01724,3e-05,2.02998]
[1778890781366,28.08,79111.43,0.6,0.01717,3e-05,2.02291]
[1778890784153,28.08,79111.43,0.6,0.01717,3e-05,2.02291]
[1778890784386,28.07,79111.07,0.6,0.01714,3e-05,2.01958]
[1778890790117,28.06,79104.91,0.6,0.01691,3e-05,1.99558]
[1778890795464,28.05,79105.6,0.6,0.01689,3e-05,1.99439]
[1778890801506,28.03,79106.03,0.6,0.01687,3e-05,1.9917]
[1778890806540,28.02,79106.79,0.6,0.01686,3e-05,1.99077]
[1778890811575,28.01,79108.22,0.6,0.01687,3e-05,1.99199]
[1778890816610,28.0,79111.0,0.6,0.01692,3e-05,1.99749]
[1778890821646,27.99,79110.82,0.6,0.01688,3e-05,1.9935]
[1778890826684,27.98,79114.31,0.6,0.01696,3e-05,2.00125]
[1778890827314,27.98,79114.31,0.6,0.01696,3e-05,2.00125]
[1778890827689,27.98,79114.97,0.6,0.01697,3e-05,2.00267]
[1778890830768,27.98,79117.11,0.6,0.01703,3e-05,2.00815]
[1778890830812,27.97,79117.14,0.6,0.01702,3e-05,2.00754]
[1778890836751,27.96,79116.9,0.6,0.01695,3e-05,1.99966]
[1778890842244,27.95,79115.28,0.6,0.01687,3e-05,1.99176]
[1778890842344,27.95,79115.55,0.6,0.01686,3e-05,1.99129]
[1778890847828,27.94,79117.13,0.6,0.01688,3e-05,1.99239]
[1778890850051,27.93,79117.22,0.6,0.01687,3e-05,1.9918]
[1778890850077,27.93,79119.89,0.6,0.01695,3e-05,1.9995]
[1778890850789,27.93,79119.89,0.6,0.01695,3e-05,1.9995]
[1778890850871,27.93,79128.72,0.6,0.01723,3e-05,2.02807]
[1778890855320,27.93,79129.01,0.6,0.01724,3e-05,2.02902]
[1778890855884,27.93,79125.75,0.6,0.01713,3e-05,2.01843]
[1778890860919,27.93,79125.57,0.6,0.01713,3e-05,2.01784]
[1778890865957,27.93,79127.37,0.6,0.01718,3e-05,2.02369]
[1778890873004,27.93,79127.6,0.6,0.01719,3e-05,2.02443]
[1778890878041,27.93,79130.37,0.6,0.01728,3e-05,2.03345]
[1778890884082,27.93,79130.35,0.6,0.01728,3e-05,2.03338]
[1778890890124,27.93,79131.01,0.6,0.0173,3e-05,2.03554]
[1778890896166,27.93,79130.4,0.6,0.01726,3e-05,2.0306]
[1778890901202,27.93,79130.31,0.6,0.01725,3e-05,2.03031]
[1778890911271,27.93,79129.72,0.6,0.01723,3e-05,2.02839]
[1778890916306,27.93,79131.65,0.6,0.0173,3e-05,2.03468]
[1778890922351,27.93,79130.81,0.6,0.01727,3e-05,2.03194]
[1778890927385,27.93,79128.82,0.6,0.01721,3e-05,2.02546]
[1778890932420,27.93,79126.81,0.6,0.01714,3e-05,2.01893]
[1778890935625,27.93,79118.39,0.6,0.01687,3e-05,1.99177]
[1778890935725,27.93,79117.54,0.6,0.01685,3e-05,1.98904]
[1778890938989,27.93,79111.94,0.6,0.01667,3e-05,1.97115]
[1778890939091,27.93,79110.78,0.6,0.01664,3e-05,1.96746]
[1778890944507,27.93,79109.16,0.6,0.01659,3e-05,1.96231]
[1778890949539,27.93,79109.45,0.6,0.01659,3e-05,1.96323]
[1778890954574,27.93,79110.58,0.6,0.01661,3e-05,1.96394]
[1778890961310,27.93,79111.86,0.6,0.01665,3e-05,1.968]
[1778890967665,27.93,79111.86,0.6,0.01665,3e-05,1.968]
[1778890973707,27.93,79111.81,0.6,0.01664,3e-05,1.96784]
[1778890978743,27.93,79111.86,0.6,0.01665,3e-05,1.968]
[1778890987805,27.93,79111.8,0.6,0.01664,3e-05,1.96781]
[1778890991943,27.93,79111.8,0.6,0.01664,3e-05,1.96781]
[1778890992044,27.93,79111.79,0.6,0.01664,3e-05,1.96778]
[1778890993026,27.93,79111.79,0.6,0.01664,3e-05,1.96778]
[1778890993127,27.93,79120.94,0.6,0.01693,3e-05,1.99705]
[1778890999889,27.93,79121.12,0.6,0.01694,3e-05,1.99763]
[1778891004924,27.93,79119.54,0.6,0.01689,3e-05,1.99255]
[1778891011660,27.93,79119.22,0.6,0.01685,3e-05,1.98861]
[1778891017011,27.93,79117.1,0.6,0.01679,3e-05,1.98182]
[1778891022047,27.93,79122.21,0.6,0.01695,3e-05,1.99822]
[1778891027082,27.93,79121.68,0.6,0.01693,3e-05,1.99651]
[1778891032119,27.93,79121.19,0.6,0.01692,3e-05,1.99494]
[1778891037182,27.93,79125.77,0.6,0.01706,3e-05,2.0097]
[1778891042216,27.93,79124.06,0.6,0.01701,3e-05,2.00418]
[1778891047251,27.93,79122.71,0.6,0.01696,3e-05,1.99983]
[1778891052287,27.93,79122.92,0.6,0.01697,3e-05,2.0005]
[1778891057322,27.93,79128.88,0.6,0.01716,3e-05,2.01978]
[1778891060619,27.93,79127.26,0.6,0.01711,3e-05,2.01452]
[1778891061349,27.93,79126.45,0.6,0.01708,3e-05,2.0119]
[1778891065434,27.93,79132.78,0.6,0.01729,3e-05,2.03247]
[1778891065480,27.93,79134.96,0.6,0.01736,3e-05,2.03959]
[1778891071419,27.93,79133.87,0.6,0.0173,3e-05,2.03307]
[1778891076454,27.93,79138.17,0.6,0.01744,3e-05,2.04714]
[1778891081489,27.93,79140.09,0.6,0.0175,3e-05,2.05345]
[1778891086525,27.93,79137.97,0.6,0.01743,3e-05,2.04648]
[1778891092226,27.93,79125.7,0.6,0.01703,3e-05,2.00655]
[1778891097601,27.93,79128.06,0.6,0.01711,3e-05,2.01418]
[1778891102637,27.93,79127.15,0.6,0.01708,3e-05,2.01124]
[1778891110692,27.93,79126.27,0.6,0.01705,3e-05,2.00839]
[1778891117741,27.93,79126.69,0.6,0.01707,3e-05,2.00975]
[1778891123783,27.93,79127.53,0.6,0.01709,3e-05,2.01247]
[1778891128818,27.93,79124.87,0.6,0.01701,3e-05,2.00387]
[1778891133853,27.93,79124.32,0.6,0.01697,3e-05,1.99918]
[1778891142576,27.93,79124.81,0.6,0.01698,3e-05,2.00075]
[1778891148960,27.93,79125.68,0.6,0.01701,3e-05,2.00356]
[1778891154348,27.93,79120.81,0.6,0.01686,3e-05,1.98789]
[1778891154449,27.93,79119.78,0.6,0.01682,3e-05,1.98459]
[1778891155636,27.93,79119.78,0.6,0.01682,3e-05,1.98459]
[1778891156008,27.93,79118.56,0.6,0.01679,3e-05,1.98069]
[1778891161045,27.93,79119.01,0.6,0.0168,3e-05,1.98213]
[1778891163405,27.93,79121.42,0.6,0.01688,3e-05,1.98985]
[1778891163506,27.93,79124.43,0.6,0.01697,3e-05,1.99953]
[1778891163971,27.93,79124.43,0.6,0.01697,3e-05,1.99953]
[1778891164076,27.93,79124.43,0.6,0.01697,3e-05,1.99953]
[1778891166085,27.93,79136.31,0.6,0.01735,3e-05,2.03809]
[1778891167763,27.93,79138.31,0.6,0.01742,3e-05,2.04464]
[1778891168099,27.93,79133.35,0.6,0.01726,3e-05,2.02843]
[1778891173134,27.93,79128.65,0.6,0.0171,3e-05,2.01316]
[1778891177432,27.93,79125.48,0.6,0.017,3e-05,2.00291]
[1778891177533,27.93,79125.97,0.6,0.01702,3e-05,2.0045]
[1778891180433,27.93,79126.34,0.6,0.01703,3e-05,2.00569]
[1778891180534,27.93,79127.93,0.6,0.01708,3e-05,2.01083]
[1778891186225,27.93,79122.44,0.6,0.01691,3e-05,1.99313]
[1778891191262,27.93,79116.92,0.6,0.01671,3e-05,1.97255]
[1778891194479,27.93,79116.19,0.6,0.01669,3e-05,1.97022]
[1778891194578,27.93,79116.73,0.6,0.0167,3e-05,1.97194]
[1778891200325,27.93,79118.55,0.6,0.01676,3e-05,1.97775]
[1778891205360,27.93,79119.71,0.6,0.0168,3e-05,1.98146]
[1778891210394,27.93,79119.2,0.6,0.01678,3e-05,1.97983]
[1778891216437,27.93,79124.73,0.6,0.01696,3e-05,1.99758]
[1778891221473,27.93,79127.96,0.6,0.01706,3e-05,2.008]
[1778891226508,27.93,79127.68,0.6,0.01705,3e-05,2.00709]
[1778891231543,27.93,79125.8,0.6,0.01699,3e-05,2.00102]
[1778891236578,27.93,79126.95,0.6,0.01703,3e-05,2.00473]
[1778891241613,27.93,79123.59,0.6,0.01692,3e-05,1.99391]
[1778891247655,27.93,79123.71,0.6,0.01692,3e-05,1.99429]
[1778891252702,27.93,79121.39,0.6,0.01683,3e-05,1.98393]
[1778891258744,27.93,79119.66,0.6,0.01677,3e-05,1.9784]
[1778891265792,27.93,79119.29,0.6,0.01676,3e-05,1.97721]
[1778891273499,27.93,79119.83,0.6,0.01678,3e-05,1.97894]
[1778891278884,27.93,79119.38,0.6,0.01676,3e-05,1.9775]
[1778891283920,27.93,79119.13,0.6,0.01676,3e-05,1.9767]
[1778891293640,27.93,79120.19,0.6,0.01679,3e-05,1.98009]
[1778891299025,27.93,79120.19,0.6,0.01679,3e-05,1.98009]
[1778891304060,27.93,79128.13,0.6,0.01704,3e-05,2.00562]
[1778891309095,27.93,79127.82,0.6,0.01703,3e-05,2.00462]
[1778891314133,27.93,79127.32,0.6,0.01699,3e-05,2.00008]
[1778891320174,27.93,79126.92,0.6,0.01698,3e-05,1.99879]
[1778891325209,27.93,79126.77,0.6,0.01697,3e-05,1.9983]
[1778891330244,27.93,79125.68,0.6,0.01694,3e-05,1.99479]
[1778891335279,27.93,79125.71,0.6,0.01694,3e-05,1.99489]
[1778891338671,27.93,79125.85,0.6,0.01694,3e-05,1.99534]
[1778891338772,27.93,79125.65,0.6,0.01694,3e-05,1.9947]
[1778891339672,27.93,79125.65,0.6,0.01694,3e-05,1.9947]
[1778891339772,27.93,79125.65,0.6,0.01694,3e-05,1.9947]
[1778891347366,27.94,79126.28,0.6,0.01699,3e-05,1.99953]
[1778891354412,27.96,79126.83,0.6,0.01707,3e-05,2.0078]
[1778891359450,27.97,79125.73,0.6,0.01708,3e-05,2.00884]
[1778891367503,27.97,79125.46,0.6,0.01707,3e-05,2.00754]
[1778891374553,27.96,79125.74,0.6,0.01703,3e-05,2.00293]
[1778891379588,27.96,79126.46,0.6,0.01703,3e-05,2.00345]
[1778891388651,27.95,79126.55,0.6,0.017,3e-05,2.00053]
[1778891393690,27.94,79125.95,0.6,0.01696,3e-05,1.99651]
[1778891398721,27.93,79120.25,0.6,0.01675,3e-05,1.97538]
[1778891403756,27.93,79123.48,0.6,0.01685,3e-05,1.98569]
[1778891409803,27.95,79123.42,0.6,0.01691,3e-05,1.99123]
[1778891414837,27.96,79117.02,0.6,0.01675,3e-05,1.97459]
[1778891419869,27.98,79113.01,0.6,0.01667,3e-05,1.9667]
[1778891425912,28.0,79116.96,0.6,0.01685,3e-05,1.9851]
[1778891430948,28.0,79116.94,0.6,0.01686,3e-05,1.98589]
[1778891436990,28.0,79117.49,0.6,0.01686,3e-05,1.98521]
[1778891442336,28.01,79117.9,0.6,0.01691,3e-05,1.99023]
[1778891442437,28.02,79118.05,0.6,0.01693,3e-05,1.99255]
[1778891451089,28.01,79117.97,0.6,0.01689,3e-05,1.98877]
[1778891463172,27.97,79116.09,0.6,0.01673,3e-05,1.97274]
[1778891473243,27.96,79116.26,0.6,0.01668,3e-05,1.96723]
[1778891480292,27.96,79117.19,0.6,0.01671,3e-05,1.97019]
[1778891488348,27.96,79118.01,0.6,0.01673,3e-05,1.9728]
[1778891494390,27.96,79118.01,0.6,0.01671,3e-05,1.9699]
[1778891496145,27.96,79118.01,0.6,0.01671,3e-05,1.9699]
[1778891496405,27.96,79118.01,0.6,0.01671,3e-05,1.9699]
[1778891497158,27.96,79118.01,0.6,0.01671,3e-05,1.9699]
[1778891497786,27.96,79118.01,0.6,0.01671,3e-05,1.9699]
[1778891501044,27.96,79119.73,0.6,0.01676,3e-05,1.97539]
[1778891501144,27.96,79119.85,0.6,0.01677,3e-05,1.97577]
[1778891503043,27.96,79119.85,0.6,0.01677,3e-05,1.97577]
[1778891503453,27.96,79119.85,0.6,0.01677,3e-05,1.97577]
[1778891508488,27.96,79120.86,0.6,0.0168,3e-05,1.979]
[1778891513524,27.96,79120.93,0.6,0.0168,3e-05,1.97922]
[1778891515719,27.96,79120.92,0.6,0.0168,3e-05,1.97919]
[1778891515820,27.96,79120.97,0.6,0.0168,3e-05,1.97935]
[1778891517066,27.96,79120.97,0.6,0.0168,3e-05,1.97935]
[1778891517553,27.96,79124.67,0.6,0.01692,3e-05,1.99121]
[1778891522586,27.96,79123.43,0.6,0.01688,3e-05,1.98723]
[1778891527620,27.96,79123.47,0.6,0.01688,3e-05,1.98735]
[1778891533663,27.96,79123.01,0.6,0.01687,3e-05,1.98588]
[1778891538699,27.96,79125.13,0.6,0.01693,3e-05,1.99268]
[1778891545397,27.96,79123.05,0.6,0.01687,3e-05,1.98601]
[1778891555467,27.96,79122.17,0.6,0.01682,3e-05,1.98027]
[1778891563875,27.96,79121.2,0.6,0.01679,3e-05,1.97717]
[1778891568910,27.96,79121.17,0.6,0.01679,3e-05,1.97708]
[1778891575959,27.96,79120.86,0.6,0.01678,3e-05,1.97609]
[1778891580994,27.96,79126.56,0.6,0.01696,3e-05,1.99436]
[1778891587037,27.96,79127.59,0.6,0.01699,3e-05,1.99767]
[1778891595747,27.96,79129.21,0.6,0.01704,3e-05,2.0029]
[1778891598344,27.96,79129.21,0.6,0.01704,3e-05,2.0029]
[1778891598445,27.96,79131.68,0.6,0.01712,3e-05,2.01088]
[1778891603181,27.96,79132.02,0.6,0.01713,3e-05,2.01198]
[1778891603252,27.96,79132.52,0.6,0.01715,3e-05,2.0136]
[1778891604181,27.96,79132.52,0.6,0.01715,3e-05,2.0136]
[1778891604259,27.96,79132.93,0.6,0.01716,3e-05,2.01493]
[1778891610197,27.96,79133.62,0.6,0.01718,3e-05,2.01717]
[1778891615888,27.96,79133.89,0.6,0.01717,3e-05,2.0151]
[1778891617353,27.96,79133.89,0.6,0.01717,3e-05,2.0151]
[1778891617454,27.96,79134.56,0.6,0.01719,3e-05,2.01727]
[1778891622065,27.96,79134.56,0.6,0.01719,3e-05,2.01727]
[1778891623066,27.96,79134.56,0.6,0.01719,3e-05,2.01727]
[1778891622282,27.96,79135.53,0.6,0.01722,3e-05,2.02042]
[1778891623289,27.96,79135.6,0.6,0.01722,3e-05,2.02065]
[1778891628324,27.96,79137.19,0.6,0.01727,3e-05,2.02582]
[1778891633359,27.96,79137.57,0.6,0.01728,3e-05,2.02706]
[1778891635962,27.96,79137.59,0.6,0.01728,3e-05,2.02713]
[1778891636029,27.96,79137.4,0.6,0.01728,3e-05,2.02651]
[1778891643430,27.96,79136.71,0.6,0.01726,3e-05,2.02426]
[1778891648465,27.96,79137.88,0.6,0.01729,3e-05,2.02807]
[1778891649507,27.96,79137.88,0.6,0.01729,3e-05,2.02807]
[1778891649608,27.96,79137.77,0.6,0.01729,3e-05,2.02771]
[1778891651251,27.96,79137.77,0.6,0.01729,3e-05,2.02771]
[1778891651487,27.96,79137.95,0.6,0.0173,3e-05,2.0283]
[1778891656520,27.96,79141.46,0.6,0.01741,3e-05,2.03977]
[1778891662562,27.96,79147.99,0.6,0.01762,3e-05,2.06123]
[1778891667598,27.96,79147.39,0.6,0.0176,3e-05,2.05925]
[1778891671626,27.96,79139.04,0.6,0.01731,3e-05,2.0289]
[1778891675654,27.96,79124.66,0.6,0.01685,3e-05,1.98242]
[1778891680690,27.96,79114.2,0.6,0.01652,3e-05,1.94913]
[1778891685725,27.96,79110.92,0.6,0.01642,3e-05,1.93878]
[1778891690760,27.96,79102.25,0.6,0.01615,3e-05,1.91163]
[1778891695794,27.96,79112.0,0.6,0.01645,3e-05,1.94219]
[1778891700829,27.96,79109.44,0.6,0.01637,3e-05,1.93413]
[1778891705864,27.96,79100.32,0.6,0.01609,3e-05,1.90563]
[1778891706843,27.96,79100.32,0.6,0.01609,3e-05,1.90563]
[1778891706944,27.96,79101.45,0.6,0.01613,3e-05,1.90914]
[1778891712912,27.96,79101.96,0.6,0.01614,3e-05,1.91073]
[1778891718955,27.96,79102.39,0.6,0.01616,3e-05,1.91207]
[1778891726662,27.96,79104.35,0.6,0.01622,3e-05,1.91818]
[1778891735068,27.96,79104.12,0.6,0.01619,3e-05,1.91461]
[1778891740101,27.96,79104.72,0.6,0.0162,3e-05,1.91648]
[1778891746803,27.96,79105.38,0.6,0.01622,3e-05,1.91854]
[1778891756873,27.96,79106.12,0.6,0.01625,3e-05,1.92086]
[1778891762256,27.96,79106.12,0.6,0.01625,3e-05,1.92086]
[1778891767292,27.96,79111.07,0.6,0.0164,3e-05,1.93638]
[1778891775709,27.96,79111.76,0.6,0.01642,3e-05,1.93855]
[1778891775810,27.96,79112.75,0.6,0.01645,3e-05,1.94167]
[1778891777555,27.96,79114.94,0.6,0.01652,3e-05,1.94859]
[1778891777657,27.96,79116.39,0.6,0.01656,3e-05,1.95317]
[1778891783415,27.96,79119.26,0.6,0.01665,3e-05,1.96228]
[1778891788449,27.96,79119.85,0.6,0.01667,3e-05,1.96416]
[1778891795499,27.96,79119.59,0.6,0.01664,3e-05,1.96043]
[1778891797916,27.96,79126.27,0.6,0.01685,3e-05,1.98174]
[1778891798017,27.96,79127.99,0.6,0.01691,3e-05,1.98726]
[1778891803559,27.96,79132.39,0.6,0.01705,3e-05,2.00142]
[1778891804709,27.96,79132.39,0.6,0.01705,3e-05,2.00142]
[1778891804810,27.96,79135.32,0.6,0.01714,3e-05,2.0109]
[1778891810486,27.96,79141.2,0.6,0.01733,3e-05,2.03002]
[1778891810608,27.96,79141.72,0.6,0.01735,3e-05,2.03172]
[1778891812626,27.96,79142.1,0.6,0.01736,3e-05,2.03296]
[1778891812726,27.96,79141.67,0.6,0.01734,3e-05,2.03155]
[1778891818665,27.96,79140.75,0.6,0.01731,3e-05,2.02855]
[1778891823700,27.96,79140.86,0.6,0.01732,3e-05,2.02891]
[1778891828734,27.96,79140.64,0.6,0.01731,3e-05,2.02819]
[1778891833768,27.96,79142.96,0.6,0.01739,3e-05,2.03577]
[1778891838804,27.96,79142.64,0.6,0.01738,3e-05,2.03472]
[1778891843839,27.96,79140.22,0.6,0.0173,3e-05,2.02682]
[1778891848874,27.96,79147.16,0.6,0.01752,3e-05,2.04954]
[1778891853910,27.96,79145.49,0.6,0.01744,3e-05,2.04108]
[1778891858945,27.96,79146.63,0.6,0.01748,3e-05,2.04482]
[1778891865995,27.96,79146.44,0.6,0.01747,3e-05,2.0442]
[1778891875891,27.96,79147.79,0.6,0.01752,3e-05,2.04863]
[1778891876063,27.96,79147.75,0.6,0.01753,3e-05,2.04956]
[1778891876890,27.96,79147.75,0.6,0.01753,3e-05,2.04956]
[1778891877071,27.96,79149.33,0.6,0.01758,3e-05,2.05437]
[1778891879973,27.96,79150.25,0.6,0.0176,3e-05,2.05661]
[1778891880092,27.95,79150.76,0.6,0.01761,3e-05,2.0579]
[1778891884686,27.95,79153.84,0.6,0.0177,3e-05,2.06646]
[1778891884787,27.95,79154.9,0.6,0.01773,3e-05,2.06957]
[1778891886083,27.95,79154.9,0.6,0.01773,3e-05,2.06957]
[1778891886184,27.95,79154.9,0.6,0.01772,3e-05,2.06916]
[1778891893183,27.94,79154.9,0.6,0.01769,3e-05,2.06638]
[1778891901240,27.97,79155.37,0.6,0.0178,3e-05,2.07708]
[1778891906275,27.99,79156.96,0.6,0.01793,3e-05,2.08978]
[1778891911310,27.98,79157.79,0.6,0.01791,3e-05,2.08748]
[1778891917353,27.98,79157.24,0.6,0.01787,3e-05,2.08325]
[1778891922388,27.97,79157.4,0.6,0.01785,3e-05,2.08184]
[1778891928085,27.96,79157.7,0.6,0.01784,3e-05,2.08056]
[1778891938155,27.95,79157.61,0.6,0.0178,3e-05,2.07658]
[1778891948225,27.94,79157.44,0.6,0.01776,3e-05,2.07244]
[1778891958295,27.93,79158.2,0.6,0.01775,3e-05,2.07145]
[1778891964682,27.92,79159.58,0.6,0.01777,3e-05,2.07361]
[1778891971731,27.92,79160.3,0.6,0.01775,3e-05,2.07057]
[1778891976766,27.91,79159.99,0.6,0.01772,3e-05,2.06785]
[1778891982809,27.9,79160.13,0.6,0.0177,3e-05,2.06632]
[1778891988505,27.9,79161.51,0.6,0.01773,3e-05,2.06925]
[1778891993885,27.89,79162.0,0.6,0.01773,3e-05,2.06888]
[1778891999927,27.89,79162.14,0.6,0.01771,3e-05,2.06735]
[1778892004962,27.88,79171.53,0.6,0.01801,3e-05,2.09702]
[1778892009997,27.88,79171.92,0.6,0.018,3e-05,2.09637]
[1778892015034,27.87,79171.58,0.6,0.01797,3e-05,2.09325]
[1778892021075,27.86,79169.21,0.6,0.01787,3e-05,2.08302]
[1778892026111,27.86,79168.54,0.6,0.01783,3e-05,2.07891]
[1778892026794,27.86,79168.54,0.6,0.01783,3e-05,2.07891]
[1778892027118,27.86,79168.48,0.6,0.01782,3e-05,2.07834]
[1778892032153,27.85,79168.64,0.6,0.01778,3e-05,2.07401]
[1778892037187,27.85,79168.14,0.6,0.01775,3e-05,2.07052]
[1778892041970,27.84,79168.15,0.6,0.01774,3e-05,2.06913]
[1778892042223,27.84,79164.62,0.6,0.01761,3e-05,2.05705]
[1778892042969,27.84,79164.62,0.6,0.01761,3e-05,2.05705]
[1778892043230,27.84,79159.63,0.6,0.01745,3e-05,2.04024]
[1778892048265,27.83,79159.07,0.6,0.01741,3e-05,2.03686]
[1778892053300,27.83,79159.0,0.6,0.0174,3e-05,2.0351]
[1778892059001,27.82,79158.77,0.6,0.01737,3e-05,2.03253]
[1778892063158,27.82,79159.67,0.6,0.01739,3e-05,2.03458]
[1778892063259,27.82,79159.77,0.6,0.01739,3e-05,2.0346]
[1778892068405,27.82,79159.18,0.6,0.01736,3e-05,2.03116]
[1778892073440,27.81,79158.36,0.6,0.01732,3e-05,2.02698]
[1778892079485,27.81,79157.61,0.6,0.01727,3e-05,2.02277]
[1778892085527,27.8,79157.8,0.6,0.01726,3e-05,2.02167]
[1778892090567,27.8,79157.15,0.6,0.01723,3e-05,2.01817]
[1778892097617,27.79,79156.89,0.6,0.01718,3e-05,2.01253]
[1778892105673,27.78,79156.69,0.6,0.01715,3e-05,2.0099]
[1778892108724,27.78,79156.95,0.6,0.01715,3e-05,2.01027]
[1778892109353,27.78,79157.11,0.6,0.01715,3e-05,2.01032]
[1778892109767,27.78,79157.11,0.6,0.01715,3e-05,2.01032]
[1778892109868,27.78,79148.89,0.6,0.01689,3e-05,1.98341]
[1778892115743,27.78,79149.03,0.6,0.01688,3e-05,1.98293]
[1778892120777,27.78,79146.18,0.6,0.01678,3e-05,1.97284]
[1778892125813,27.77,79146.63,0.6,0.01679,3e-05,1.97343]
[1778892129076,27.77,79147.25,0.6,0.0168,3e-05,1.97492]
[1778892129177,27.77,79138.96,0.6,0.01654,3e-05,1.9482]
[1778892134877,27.77,79138.28,0.6,0.01651,3e-05,1.94521]
[1778892136250,27.77,79138.28,0.6,0.01651,3e-05,1.94521]
[1778892136351,27.77,79137.56,0.6,0.01649,3e-05,1.94279]
[1778892137250,27.77,79137.56,0.6,0.01649,3e-05,1.94279]
[1778892137351,27.77,79137.11,0.6,0.01647,3e-05,1.94123]
[1778892142933,27.76,79135.86,0.6,0.01643,3e-05,1.93649]
[1778892147969,27.76,79135.35,0.6,0.0164,3e-05,1.93425]
[1778892154017,27.76,79135.14,0.6,0.01637,3e-05,1.93009]
[1778892159703,27.76,79121.02,0.6,0.01593,3e-05,1.88519]
[1778892165089,27.76,79111.26,0.6,0.01563,3e-05,1.85474]
[1778892170126,27.76,79117.69,0.6,0.01582,3e-05,1.87449]
[1778892175159,27.76,79111.55,0.6,0.01564,3e-05,1.85548]
[1778892181201,27.76,79108.15,0.6,0.01554,3e-05,1.84507]
[1778892186236,27.76,79106.44,0.6,0.01548,3e-05,1.83985]
[1778892192185,27.76,79109.95,0.6,0.01559,3e-05,1.85057]
[1778892192286,27.76,79109.23,0.6,0.01557,3e-05,1.84837]
[1778892198320,27.76,79109.38,0.6,0.01557,3e-05,1.84883]
[1778892199504,27.76,79109.38,0.6,0.01557,3e-05,1.84883]
[1778892199604,27.76,79107.93,0.6,0.01553,3e-05,1.8444]
[1778892201504,27.76,79107.93,0.6,0.01554,3e-05,1.84561]
[1778892201604,27.77,79109.36,0.6,0.0156,3e-05,1.8512]
[1778892207383,27.79,79109.65,0.6,0.01567,3e-05,1.8593]
[1778892212419,27.81,79113.56,0.6,0.01583,3e-05,1.87444]
[1778892217453,27.83,79114.26,0.6,0.01591,3e-05,1.88241]
[1778892224502,27.84,79113.9,0.6,0.01594,3e-05,1.88554]
[1778892229538,27.84,79113.76,0.6,0.01593,3e-05,1.88452]
[1778892234573,27.84,79113.73,0.6,0.01592,3e-05,1.88384]
[1778892240615,27.83,79113.32,0.6,0.0159,3e-05,1.88187]
[1778892245650,27.83,79119.76,0.6,0.01609,3e-05,1.9013]
[1778892246502,27.83,79119.76,0.6,0.01609,3e-05,1.9013]
[1778892246657,27.83,79119.96,0.6,0.0161,3e-05,1.90178]
[1778892252699,27.83,79116.58,0.6,0.01598,3e-05,1.89041]
[1778892257735,27.83,79117.6,0.6,0.01601,3e-05,1.89298]
[1778892259102,27.83,79118.24,0.6,0.01603,3e-05,1.89485]
[1778892259748,27.83,79112.35,0.6,0.01585,3e-05,1.87646]
[1778892260103,27.83,79112.35,0.6,0.01585,3e-05,1.87646]
[1778892260754,27.83,79112.28,0.6,0.01585,3e-05,1.87615]
[1778892265794,27.82,79104.13,0.6,0.0156,3e-05,1.85068]
[1778892272558,27.82,79108.96,0.6,0.01574,3e-05,1.86512]
[1778892272843,27.82,79108.96,0.6,0.01571,3e-05,1.86215]
[1778892277878,27.82,79111.17,0.6,0.01577,3e-05,1.8685]
[1778892283920,27.82,79111.36,0.6,0.01578,3e-05,1.86857]
[1778892287394,27.82,79111.25,0.6,0.01577,3e-05,1.86806]
[1778892287495,27.82,79105.57,0.6,0.0156,3e-05,1.85049]
[1778892291592,27.82,79104.71,0.6,0.01557,3e-05,1.8477]
[1778892291693,27.82,79104.71,0.6,0.01557,3e-05,1.84765]
[1778892297010,27.82,79104.65,0.6,0.01557,3e-05,1.84716]
[1778892302047,27.82,79104.68,0.6,0.01557,3e-05,1.84701]
[1778892310761,27.81,79104.32,0.6,0.01555,3e-05,1.84556]
[1778892312200,27.81,79104.32,0.6,0.01555,3e-05,1.84551]
[1778892312221,27.81,79105.03,0.6,0.01557,3e-05,1.84763]
[1778892313200,27.81,79105.03,0.6,0.01557,3e-05,1.84763]
[1778892313228,27.81,79105.06,0.6,0.01557,3e-05,1.84767]
[1778892319166,27.81,79105.13,0.6,0.01557,3e-05,1.84752]
[1778892324201,27.81,79105.22,0.6,0.01557,3e-05,1.84751]
[1778892329237,27.81,79105.07,0.6,0.01556,3e-05,1.84679]
[1778892334271,27.81,79107.85,0.6,0.01562,3e-05,1.85218]
[1778892339307,27.81,79107.92,0.6,0.01562,3e-05,1.85211]
[1778892344345,27.81,79106.01,0.6,0.01556,3e-05,1.84601]
[1778892349378,27.81,79102.92,0.6,0.01547,3e-05,1.8364]
[1778892354413,27.81,79103.23,0.6,0.01547,3e-05,1.83719]
[1778892361462,27.81,79103.72,0.6,0.01549,3e-05,1.83841]
[1778892370525,27.81,79103.88,0.6,0.01549,3e-05,1.83849]
[1778892375685,27.8,79105.08,0.6,0.01552,3e-05,1.84199]
[1778892375782,27.8,79087.68,0.6,0.01501,3e-05,1.78943]
[1778892378678,27.8,79079.46,0.6,0.01477,3e-05,1.76505]
[1778892378683,27.8,79087.58,0.6,0.01501,3e-05,1.78918]
[1778892383570,27.81,79087.89,0.6,0.01502,3e-05,1.79027]
[1778892383671,27.81,79088.03,0.6,0.01502,3e-05,1.79072]
[1778892388908,27.81,79087.47,0.6,0.01501,3e-05,1.78922]
[1778892388980,27.81,79090.1,0.6,0.01508,3e-05,1.79711]
[1778892389821,27.81,79090.1,0.6,0.01508,3e-05,1.79711]
[1778892389922,27.81,79094.18,0.6,0.0152,3e-05,1.80938]
[1778892391818,27.81,79094.18,0.6,0.0152,3e-05,1.80941]
[1778892391918,27.81,79094.26,0.6,0.01518,3e-05,1.8069]
[1778892397714,27.81,79095.3,0.6,0.01521,3e-05,1.81008]
[1778892403756,27.81,79095.09,0.6,0.01521,3e-05,1.80951]
[1778892408792,27.81,79095.75,0.6,0.01523,3e-05,1.81154]
[1778892413826,27.81,79099.0,0.6,0.01532,3e-05,1.82135]
[1778892421532,27.81,79097.84,0.6,0.01529,3e-05,1.81768]
[1778892427926,27.81,79097.84,0.6,0.01529,3e-05,1.81749]
[1778892430476,27.81,79097.69,0.6,0.01528,3e-05,1.81694]
[1778892430945,27.81,79097.73,0.6,0.01528,3e-05,1.81702]
[1778892431476,27.81,79097.73,0.6,0.01528,3e-05,1.81702]
[1778892431956,27.8,79097.68,0.6,0.01528,3e-05,1.81682]
[1778892436987,27.8,79097.36,0.6,0.01527,3e-05,1.81559]
[1778892442022,27.8,79104.03,0.6,0.01546,3e-05,1.83541]
[1778892450078,27.8,79103.21,0.6,0.01543,3e-05,1.83227]
[1778892456121,27.8,79103.23,0.6,0.0154,3e-05,1.82916]
[1778892461813,27.8,79103.2,0.6,0.0154,3e-05,1.82874]
[1778892471884,27.8,79103.19,0.6,0.0154,3e-05,1.82821]
[1778892478274,27.8,79103.1,0.6,0.01539,3e-05,1.82764]
[1778892483309,27.8,79103.97,0.6,0.01541,3e-05,1.83007]
[1778892488349,27.79,79107.67,0.6,0.01552,3e-05,1.84108]
[1778892493380,27.79,79111.09,0.6,0.01562,3e-05,1.85119]
[1778892497770,27.79,79111.13,0.6,0.01562,3e-05,1.85107]
[1778892497869,27.79,79110.58,0.6,0.0156,3e-05,1.8493]
[1778892501087,27.79,79110.5,0.6,0.0156,3e-05,1.8489]
[1778892501095,27.79,79110.73,0.6,0.0156,3e-05,1.8496]
[1778892502088,27.79,79110.73,0.6,0.0156,3e-05,1.8496]
[1778892502096,27.79,79110.62,0.6,0.0156,3e-05,1.84926]
[1778892507480,27.79,79109.04,0.6,0.01555,3e-05,1.84443]
[1778892511568,27.79,79108.81,0.6,0.01555,3e-05,1.84373]
[1778892511609,27.79,79108.57,0.6,0.01552,3e-05,1.8402]
[1778892518555,27.79,79108.5,0.6,0.01551,3e-05,1.83999]
[1778892523589,27.79,79107.98,0.6,0.0155,3e-05,1.8384]
[1778892528631,27.79,79107.8,0.6,0.01549,3e-05,1.83786]
[1778892533660,27.79,79107.67,0.6,0.01549,3e-05,1.83746]
[1778892538695,27.79,79107.39,0.6,0.01548,3e-05,1.83661]
[1778892543732,27.79,79107.61,0.6,0.01549,3e-05,1.83728]
[1778892548767,27.79,79107.42,0.6,0.01548,3e-05,1.8367]
[1778892553802,27.79,79107.06,0.6,0.01547,3e-05,1.8356]
[1778892558837,27.79,79106.77,0.6,0.01546,3e-05,1.83472]
[1778892566892,27.79,79106.47,0.6,0.01545,3e-05,1.83381]
[1778892571929,27.79,79107.19,0.6,0.01545,3e-05,1.83321]
[1778892583181,27.79,79107.4,0.6,0.01546,3e-05,1.83385]
[1778892584014,27.79,79108.23,0.6,0.01548,3e-05,1.83637]
[1778892586027,27.79,79096.69,0.6,0.01514,3e-05,1.8015]
[1778892589482,27.79,79091.72,0.6,0.015,3e-05,1.78664]
[1778892590056,27.79,79091.18,0.6,0.01498,3e-05,1.78503]
[1778892595090,27.79,79090.98,0.6,0.01498,3e-05,1.78444]
[1778892603149,27.79,79093.24,0.6,0.01504,3e-05,1.79118]
[1778892609188,27.8,79092.3,0.6,0.01506,3e-05,1.79225]
[1778892614223,27.83,79092.98,0.6,0.01514,3e-05,1.80068]
[1778892619260,27.85,79093.16,0.6,0.0152,3e-05,1.80754]
[1778892624295,27.87,79093.62,0.6,0.01528,3e-05,1.81517]
[1778892625625,27.87,79093.62,0.6,0.01528,3e-05,1.81517]
[1778892625726,27.87,79087.27,0.6,0.01512,3e-05,1.79863]
[1778892629484,27.88,79086.53,0.6,0.01512,3e-05,1.79894]
[1778892629585,27.89,79081.68,0.6,0.01499,3e-05,1.78578]
[1778892635372,27.89,79078.48,0.6,0.01488,3e-05,1.77385]
[1778892640407,27.89,79078.3,0.6,0.01488,3e-05,1.77356]
[1778892645442,27.89,79078.52,0.6,0.01489,3e-05,1.77443]
[1778892646408,27.89,79078.52,0.6,0.01489,3e-05,1.77443]
[1778892646509,27.89,79075.08,0.6,0.01479,3e-05,1.76433]
[1778892647411,27.89,79075.08,0.6,0.01479,3e-05,1.76433]
[1778892647510,27.89,79074.92,0.6,0.0148,3e-05,1.76515]
[1778892653153,27.9,79071.56,0.6,0.01471,3e-05,1.75562]
[1778892658535,27.9,79064.08,0.6,0.0145,3e-05,1.73439]
[1778892663569,27.9,79054.21,0.6,0.01423,3e-05,1.70663]
[1778892668604,27.9,79039.75,0.6,0.01385,3e-05,1.66645]
[1778892672632,27.91,79051.54,0.6,0.01418,3e-05,1.70073]
[1778892677667,27.91,79052.69,0.6,0.01422,3e-05,1.7048]
[1778892682704,27.91,79055.11,0.6,0.01429,3e-05,1.71251]
[1778892689754,27.91,79055.25,0.6,0.0143,3e-05,1.71386]
[1778892694787,27.92,79056.7,0.6,0.01433,3e-05,1.716]
[1778892700829,27.92,79054.84,0.6,0.01429,3e-05,1.71138]
[1778892707879,27.92,79054.39,0.6,0.01428,3e-05,1.71091]
[1778892712914,27.92,79059.15,0.6,0.01442,3e-05,1.72509]
[1778892718957,27.92,79059.17,0.6,0.01442,3e-05,1.72566]
[1778892723992,27.93,79056.55,0.6,0.01435,3e-05,1.71854]
[1778892733055,27.93,79056.8,0.6,0.01437,3e-05,1.72008]
[1778892738090,27.93,79058.79,0.6,0.01443,3e-05,1.72622]
[1778892743126,27.93,79058.11,0.6,0.01441,3e-05,1.72462]
[1778892748160,27.93,79059.63,0.6,0.01446,3e-05,1.72936]
[1778892753195,27.93,79059.67,0.6,0.01444,3e-05,1.72711]
[1778892755779,27.93,79059.73,0.6,0.01444,3e-05,1.72742]
[1778892755880,27.93,79059.73,0.6,0.01444,3e-05,1.72748]
[1778892761133,27.93,79059.73,0.6,0.01445,3e-05,1.72776]
[1778892761251,27.94,79059.11,0.6,0.01443,3e-05,1.72603]
[1778892762131,27.94,79059.11,0.6,0.01443,3e-05,1.72603]
[1778892762258,27.94,79059.2,0.6,0.01443,3e-05,1.72637]
[1778892767296,27.94,79056.51,0.6,0.01436,3e-05,1.71902]
[1778892772331,27.94,79056.4,0.6,0.01436,3e-05,1.71915]
[1778892777366,27.94,79055.27,0.6,0.01434,3e-05,1.71636]
[1778892782401,27.94,79050.12,0.6,0.0142,3e-05,1.70216]
[1778892787435,27.94,79051.24,0.6,0.01424,3e-05,1.70597]
[1778892792471,27.95,79052.47,0.6,0.01428,3e-05,1.71008]
[1778892797507,27.95,79049.31,0.6,0.0142,3e-05,1.70166]
[1778892804205,27.95,79048.89,0.6,0.01419,3e-05,1.70138]
[1778892814274,27.96,79049.48,0.6,0.0142,3e-05,1.70169]
[1778892820512,27.96,79050.42,0.6,0.01423,3e-05,1.70503]
[1778892820671,28.01,79050.61,0.6,0.01438,3e-05,1.72013]
[1778892826713,28.07,79051.94,0.6,0.01461,3e-05,1.74338]
[1778892831749,28.09,79053.01,0.6,0.0147,3e-05,1.75283]
[1778892836783,28.11,79055.48,0.6,0.01483,3e-05,1.76632]
[1778892841818,28.14,79055.2,0.6,0.01488,3e-05,1.77171]
[1778892847860,28.16,79055.55,0.6,0.01496,3e-05,1.78012]
[1778892852896,28.18,79056.4,0.6,0.01505,3e-05,1.78872]
[1778892853513,28.18,79056.4,0.6,0.01505,3e-05,1.78872]
[1778892853902,28.18,79056.48,0.6,0.01506,3e-05,1.79017]
[1778892858937,28.18,79056.54,0.6,0.01506,3e-05,1.79026]
[1778892862966,28.18,79046.23,0.6,0.01477,3e-05,1.76001]
[1778892868007,28.18,79035.89,0.6,0.01448,3e-05,1.73045]
[1778892873035,28.21,79035.83,0.6,0.01452,3e-05,1.73394]
[1778892878070,28.22,79043.66,0.6,0.01477,3e-05,1.75916]
[1778892880287,28.22,79044.3,0.6,0.01478,3e-05,1.76103]
[1778892880337,28.22,79044.59,0.6,0.0148,3e-05,1.7631]
[1778892886126,28.24,79044.57,0.6,0.01487,3e-05,1.77033]
[1778892890573,28.24,79044.57,0.6,0.01487,3e-05,1.77033]
[1778892891161,28.26,79044.57,0.6,0.01493,3e-05,1.77634]
[1778892896195,28.26,79045.31,0.6,0.01495,3e-05,1.77837]
[1778892901302,28.26,79045.83,0.6,0.01497,3e-05,1.77971]
[1778892911373,28.25,79044.78,0.6,0.0149,3e-05,1.7727]
[1778892916408,28.24,79043.78,0.6,0.01483,3e-05,1.76607]
[1778892923458,28.22,79043.31,0.6,0.01477,3e-05,1.75959]
[1778892930507,28.2,79042.66,0.6,0.0147,3e-05,1.7527]
[1778892935543,28.19,79039.06,0.6,0.01455,3e-05,1.73617]
[1778892940578,28.18,79039.42,0.6,0.01453,3e-05,1.73389]
[1778892948634,28.16,79040.08,0.6,0.01449,3e-05,1.73057]
[1778892955261,28.15,79040.26,0.6,0.01445,3e-05,1.7266]
[1778892960718,28.13,79040.09,0.6,0.01441,3e-05,1.72219]
[1778892967767,28.12,79040.0,0.6,0.01436,3e-05,1.71714]
[1778892973132,28.11,79040.06,0.6,0.01435,3e-05,1.71596]
[1778892973233,28.11,79040.02,0.6,0.01433,3e-05,1.71382]
[1778892978844,28.09,79038.93,0.6,0.01427,3e-05,1.70718]
[1778892983881,28.08,79039.22,0.6,0.01425,3e-05,1.70512]
[1778892993282,28.08,79048.27,0.6,0.01448,3e-05,1.7292]
[1778892993306,28.06,79046.35,0.6,0.01436,3e-05,1.71699]
[1778892994283,28.06,79046.35,0.6,0.01436,3e-05,1.71699]
[1778892994384,28.06,79045.04,0.6,0.01432,3e-05,1.71256]
[1778893005614,28.05,79043.97,0.6,0.01426,3e-05,1.70613]
[1778893011068,28.04,79044.07,0.6,0.01422,3e-05,1.70243]
[1778893016103,28.05,79045.32,0.6,0.0143,3e-05,1.7106]
[1778893020294,28.06,79045.63,0.6,0.01432,3e-05,1.71279]
[1778893020315,28.07,79045.66,0.6,0.01436,3e-05,1.71679]
[1778893022373,28.08,79045.66,0.6,0.01437,3e-05,1.71809]
[1778893022472,28.08,79045.82,0.6,0.01439,3e-05,1.71985]
[1778893028187,28.07,79044.56,0.6,0.01434,3e-05,1.71407]
[1778893032836,28.07,79044.76,0.6,0.01433,3e-05,1.71395]
[1778893032937,28.06,79044.85,0.6,0.01431,3e-05,1.71147]
[1778893038258,28.08,79045.53,0.6,0.01439,3e-05,1.71993]
[1778893039055,28.08,79045.53,0.6,0.01439,3e-05,1.71993]
[1778893039152,28.09,79045.26,0.6,0.0144,3e-05,1.72045]
[1778893044299,28.08,79045.11,0.6,0.01436,3e-05,1.71652]
[1778893047359,28.07,79045.08,0.6,0.01435,3e-05,1.71505]
[1778893047422,28.07,79045.11,0.6,0.01434,3e-05,1.71444]
[1778893053363,28.32,79045.43,0.6,0.01505,3e-05,1.78664]
[1778893058399,28.5,79045.89,0.6,0.01561,3e-05,1.8441]
[1778893063433,28.68,79039.38,0.6,0.01594,3e-05,1.87678]
[1778893068468,28.75,79040.78,0.6,0.0162,3e-05,1.9037]
[1778893076106,28.78,79041.31,0.6,0.0163,3e-05,1.91294]
[1778893083574,28.8,79043.47,0.6,0.01643,3e-05,1.92607]
[1778893088610,28.81,79044.93,0.6,0.01652,3e-05,1.93513]
[1778893096666,28.84,79046.11,0.6,0.01662,3e-05,1.94599]
[1778893101701,28.85,79038.01,0.6,0.01642,3e-05,1.92576]
[1778893106736,28.87,79038.05,0.6,0.01647,3e-05,1.93048]
[1778893111771,28.88,79033.22,0.6,0.01635,3e-05,1.91747]
[1778893116805,28.9,79029.33,0.6,0.01628,3e-05,1.91031]
[1778893121840,28.91,79027.76,0.6,0.01628,3e-05,1.91025]
[1778893127884,28.93,79023.72,0.6,0.01622,3e-05,1.90468]
[1778893132918,28.95,79022.73,0.6,0.01624,3e-05,1.90642]
[1778893137919,28.96,79021.85,0.6,0.01624,3e-05,1.90662]
[1778893137954,28.96,79021.85,0.6,0.01626,3e-05,1.90853]
[1778893142988,28.95,79028.22,0.6,0.0164,3e-05,1.92219]
[1778893155069,28.9,79027.0,0.6,0.01623,3e-05,1.90495]
[1778893160107,28.88,79031.23,0.6,0.0163,3e-05,1.91212]
[1778893165142,28.86,79031.29,0.6,0.01624,3e-05,1.90656]
[1778893170176,28.84,79031.48,0.6,0.01619,3e-05,1.90143]
[1778893175212,28.83,79031.57,0.6,0.01611,3e-05,1.89317]
[1778893180247,28.81,79031.57,0.6,0.01606,3e-05,1.88756]
[1778893185282,28.79,79031.76,0.6,0.01601,3e-05,1.88256]
[1778893190317,28.77,79037.5,0.6,0.01612,3e-05,1.89431]
[1778893195352,28.75,79041.57,0.6,0.01619,3e-05,1.90093]
[1778893200388,28.73,79048.7,0.6,0.01634,3e-05,1.91686]
[1778893205422,28.71,79048.79,0.6,0.01629,3e-05,1.91127]
[1778893208452,28.71,79049.99,0.6,0.01631,3e-05,1.91377]
[1778893208549,28.71,79049.83,0.6,0.01631,3e-05,1.91328]
[1778893209935,28.71,79049.83,0.6,0.01631,3e-05,1.91328]
[1778893214041,28.71,79049.21,0.6,0.01629,3e-05,1.91139]
[1778893225562,28.71,79047.27,0.6,0.01623,3e-05,1.90548]
[1778893232208,28.71,79046.92,0.6,0.01622,3e-05,1.90442]
[1778893232612,28.71,79046.99,0.6,0.0162,3e-05,1.90176]
[1778893233897,28.71,79046.27,0.6,0.01618,3e-05,1.89957]
[1778893234626,28.71,79046.31,0.6,0.01618,3e-05,1.89969]
[1778893239660,28.71,79046.51,0.6,0.01618,3e-05,1.9003]
[1778893245704,28.71,79045.85,0.6,0.01616,3e-05,1.89829]
[1778893256781,28.71,79046.95,0.6,0.0162,3e-05,1.90163]
[1778893261816,28.71,79046.61,0.6,0.01619,3e-05,1.9006]
[1778893267859,28.71,79047.12,0.6,0.0162,3e-05,1.90215]
[1778893272892,28.71,79047.16,0.6,0.0162,3e-05,1.90227]
[1778893277927,28.71,79046.78,0.6,0.01619,3e-05,1.90112]
[1778893287610,28.71,79046.96,0.6,0.0162,3e-05,1.90167]
[1778893293038,28.71,79047.05,0.6,0.01618,3e-05,1.89907]
[1778893298072,28.71,79039.18,0.6,0.01594,3e-05,1.87529]
[1778893303106,28.71,79039.39,0.6,0.01595,3e-05,1.87592]
[1778893308141,28.71,79038.2,0.6,0.01591,3e-05,1.87235]
[1778893313176,28.71,79038.13,0.6,0.01591,3e-05,1.87214]
[1778893319269,28.71,79038.3,0.6,0.01593,3e-05,1.87363]
[1778893319321,28.72,79039.1,0.6,0.01597,3e-05,1.87799]
[1778893325262,28.74,79040.21,0.6,0.01606,3e-05,1.88716]
[1778893330295,28.76,79042.75,0.6,0.01618,3e-05,1.89964]
[1778893335750,28.77,79043.69,0.6,0.01625,3e-05,1.9063]
[1778893335845,28.77,79044.3,0.6,0.01628,3e-05,1.9091]
[1778893342380,28.77,79044.31,0.6,0.01627,3e-05,1.90825]
[1778893348041,28.76,79044.27,0.6,0.01625,3e-05,1.90661]
[1778893353461,28.76,79044.36,0.6,0.01621,3e-05,1.90222]
[1778893358494,28.75,79044.52,0.6,0.0162,3e-05,1.90123]
[1778893363529,28.75,79043.82,0.6,0.01617,3e-05,1.89768]
[1778893368564,28.74,79043.24,0.6,0.01614,3e-05,1.89451]
[1778893373599,28.74,79043.11,0.6,0.01612,3e-05,1.89274]
[1778893378634,28.73,79043.22,0.6,0.01611,3e-05,1.89172]
[1778893384676,28.73,79043.12,0.6,0.01609,3e-05,1.88981]
[1778893392733,28.72,79044.5,0.6,0.01611,3e-05,1.89187]
[1778893398391,28.72,79044.98,0.6,0.01611,3e-05,1.89177]
[1778893406827,28.71,79044.98,0.6,0.01609,3e-05,1.88973]
[1778893412872,28.71,79044.85,0.6,0.01605,3e-05,1.88499]
[1778893417907,28.7,79044.55,0.6,0.01603,3e-05,1.8829]
[1778893422942,28.7,79044.01,0.6,0.016,3e-05,1.88011]
[1778893427977,28.69,79043.59,0.6,0.01598,3e-05,1.87771]
[1778893435028,28.69,79043.65,0.6,0.01596,3e-05,1.87633]
[1778893441068,28.68,79042.75,0.6,0.01592,3e-05,1.8723]
[1778893441395,28.68,79042.75,0.6,0.01592,3e-05,1.8723]
[1778893442075,28.68,79031.65,0.6,0.01559,3e-05,1.83895]
[1778893442259,28.68,79031.65,0.6,0.01559,3e-05,1.83895]
[1778893443082,28.68,79026.71,0.6,0.01545,3e-05,1.82419]
[1778893446814,28.68,79033.81,0.6,0.01565,3e-05,1.84473]
[1778893447109,28.68,79033.75,0.6,0.01565,3e-05,1.84439]
[1778893451762,28.68,79033.36,0.6,0.01563,3e-05,1.84289]
[1778893451864,28.68,79031.91,0.6,0.01559,3e-05,1.8381]
[1778893453763,28.68,79031.91,0.6,0.01559,3e-05,1.8381]
[1778893453864,28.68,79031.98,0.6,0.01559,3e-05,1.83799]
[1778893459102,28.68,79032.33,0.6,0.01559,3e-05,1.83854]
[1778893459193,28.68,79032.59,0.6,0.01561,3e-05,1.84023]
[1778893461147,28.68,79032.59,0.6,0.01562,3e-05,1.8413]
[1778893461248,28.69,79032.63,0.6,0.01564,3e-05,1.84356]
[1778893467250,28.7,79032.03,0.6,0.01566,3e-05,1.8457]
[1778893471426,28.7,79032.34,0.6,0.01568,3e-05,1.84734]
[1778893471527,28.7,79034.41,0.6,0.01571,3e-05,1.8505]
[1778893477323,28.72,79039.66,0.6,0.01593,3e-05,1.87248]
[1778893478952,28.73,79053.22,0.6,0.01635,3e-05,1.91458]
[1778893480581,28.73,79064.92,0.6,0.01672,3e-05,1.95257]
[1778893481784,28.73,79064.92,0.6,0.01672,3e-05,1.95257]
[1778893481868,28.74,79076.04,0.6,0.01708,3e-05,1.98824]
[1778893482480,28.74,79076.04,0.6,0.01708,3e-05,1.98824]
[1778893482574,28.74,79079.01,0.6,0.01718,3e-05,1.99851]
[1778893489022,28.76,79074.37,0.6,0.01708,3e-05,1.98891]
[1778893492018,28.76,79074.59,0.6,0.01711,3e-05,1.99129]
[1778893492080,28.76,79074.77,0.6,0.01712,3e-05,1.99269]
[1778893494569,28.77,79056.76,0.6,0.01659,3e-05,1.93908]
[1778893496128,28.77,79056.76,0.6,0.01659,3e-05,1.93908]
[1778893496456,28.78,79041.32,0.6,0.01614,3e-05,1.89367]
[1778893499559,28.78,79045.01,0.6,0.01625,3e-05,1.90433]
[1778893499580,28.78,79051.96,0.6,0.01645,3e-05,1.92528]
[1778893505520,28.77,79060.26,0.6,0.0167,3e-05,1.95009]
[1778893506419,28.77,79060.26,0.6,0.0167,3e-05,1.95009]
[1778893506527,28.78,79058.09,0.6,0.01664,3e-05,1.94428]
[1778893511562,28.79,79058.34,0.6,0.01669,3e-05,1.94956]
[1778893518728,28.8,79058.46,0.6,0.01673,3e-05,1.95351]
[1778893518825,28.81,79059.14,0.6,0.01678,3e-05,1.95829]
[1778893525661,28.81,79058.93,0.6,0.01676,3e-05,1.9563]
[1778893530696,28.8,79058.41,0.6,0.01673,3e-05,1.95286]
[1778893536737,28.79,79059.09,0.6,0.0167,3e-05,1.94989]
[1778893541771,28.79,79058.52,0.6,0.01667,3e-05,1.94639]
[1778893546807,28.78,79059.63,0.6,0.01668,3e-05,1.94809]
[1778893551841,28.78,79060.42,0.6,0.01669,3e-05,1.94877]
[1778893558892,28.77,79060.18,0.6,0.01666,3e-05,1.94561]
[1778893563930,28.78,79059.69,0.6,0.01666,3e-05,1.94618]
[1778893568973,28.79,79060.95,0.6,0.01675,3e-05,1.95468]
[1778893574007,28.8,79065.83,0.6,0.01692,3e-05,1.97179]
[1778893579042,28.79,79062.17,0.6,0.01679,3e-05,1.95857]
[1778893584082,28.79,79063.32,0.6,0.01681,3e-05,1.96038]
[1778893589114,28.78,79063.57,0.6,0.0168,3e-05,1.95938]
[1778893594147,28.78,79064.33,0.6,0.0168,3e-05,1.95957]
[1778893599793,28.78,79064.54,0.6,0.0168,3e-05,1.95938]
[1778893608245,28.77,79070.07,0.6,0.01696,3e-05,1.97498]
[1778893613281,28.77,79070.04,0.6,0.01694,3e-05,1.97304]
[1778893618316,28.76,79069.85,0.6,0.01692,3e-05,1.97136]
[1778893623351,28.76,79069.35,0.6,0.0169,3e-05,1.9698]
[1778893628386,28.76,79068.83,0.6,0.01689,3e-05,1.96817]
[1778893640078,28.76,79066.33,0.6,0.01681,3e-05,1.96039]
[1778893648532,28.76,79066.38,0.6,0.01681,3e-05,1.96054]
[1778893653567,28.76,79065.75,0.6,0.01677,3e-05,1.95565]
[1778893658601,28.76,79065.95,0.6,0.01677,3e-05,1.95627]
[1778893670287,28.76,79065.57,0.6,0.01676,3e-05,1.95509]
[1778893676729,28.76,79065.57,0.6,0.01676,3e-05,1.95509]
[1778893681764,28.76,79065.2,0.6,0.01675,3e-05,1.95395]
[1778893683777,28.76,79075.27,0.6,0.01706,3e-05,1.98537]
[1778893688301,28.76,79076.94,0.6,0.01712,3e-05,1.99062]
[1778893688402,28.76,79076.97,0.6,0.01712,3e-05,1.99072]
[1778893693847,28.76,79079.12,0.6,0.01719,3e-05,1.99749]
[1778893699890,28.76,79077.4,0.6,0.01713,3e-05,1.99207]
[1778893704924,28.76,79076.25,0.6,0.0171,3e-05,1.98845]
[1778893711263,28.76,79076.25,0.6,0.0171,3e-05,1.98845]
[1778893711364,28.76,79075.83,0.6,0.01706,3e-05,1.98417]
[1778893712263,28.76,79075.83,0.6,0.01706,3e-05,1.98417]
[1778893712299,28.76,79075.83,0.6,0.01706,3e-05,1.98417]
[1778893721044,28.76,79076.38,0.6,0.01708,3e-05,1.9859]
[1778893723057,28.76,79064.42,0.6,0.0167,3e-05,1.9486]
[1778893729099,28.76,79066.51,0.6,0.01677,3e-05,1.95508]
[1778893736148,28.76,79067.61,0.6,0.0168,3e-05,1.95849]
[1778893741183,28.76,79067.19,0.6,0.01679,3e-05,1.95719]
[1778893747225,28.76,79067.6,0.6,0.0168,3e-05,1.95846]
[1778893752261,28.76,79064.07,0.6,0.01669,3e-05,1.94752]
[1778893760316,28.76,79065.4,0.6,0.01673,3e-05,1.95164]
[1778893770629,28.76,79067.58,0.6,0.0168,3e-05,1.9584]
[1778893771397,28.76,79067.01,0.6,0.01676,3e-05,1.9537]
[1778893773738,28.76,79067.21,0.6,0.01677,3e-05,1.95432]
[1778893773839,28.76,79067.28,0.6,0.01677,3e-05,1.95453]
[1778893774738,28.76,79067.28,0.6,0.01677,3e-05,1.95453]
[1778893774839,28.76,79067.28,0.6,0.01677,3e-05,1.95453]
[1778893781058,28.76,79067.28,0.6,0.01677,3e-05,1.95453]
[1778893787509,28.76,79066.63,0.6,0.01675,3e-05,1.95252]
[1778893791545,28.76,79068.83,0.6,0.01682,3e-05,1.95935]
[1778893791640,28.76,79067.61,0.6,0.01678,3e-05,1.95556]
[1778893793783,28.76,79067.61,0.6,0.01678,3e-05,1.95556]
[1778893793861,28.76,79067.17,0.6,0.01676,3e-05,1.95419]
[1778893794784,28.76,79067.17,0.6,0.01676,3e-05,1.95419]
[1778893794885,28.76,79067.17,0.6,0.01676,3e-05,1.95419]
[1778893798512,28.76,79067.17,0.6,0.01676,3e-05,1.95419]
[1778893798613,28.76,79066.63,0.6,0.01675,3e-05,1.95252]
[1778893801187,28.76,79066.63,0.6,0.01675,3e-05,1.95252]
[1778893801207,28.76,79066.0,0.6,0.01673,3e-05,1.95056]
[1778893803178,28.76,79066.0,0.6,0.01673,3e-05,1.95056]
[1778893803279,28.76,79065.82,0.6,0.01672,3e-05,1.95001]
[1778893809588,28.76,79066.23,0.6,0.01674,3e-05,1.95128]
[1778893809591,28.76,79066.67,0.6,0.01675,3e-05,1.95264]
[1778893821348,28.76,79067.78,0.6,0.01678,3e-05,1.95609]
[1778893821348,28.76,79067.78,0.6,0.01678,3e-05,1.95609]
[1778893831417,28.76,79067.81,0.6,0.01676,3e-05,1.95324]
[1778893841487,28.76,79067.85,0.6,0.01676,3e-05,1.95337]
[1778893847930,28.76,79067.59,0.6,0.01675,3e-05,1.95256]
[1778893852965,28.76,79062.3,0.6,0.01659,3e-05,1.93621]
[1778893858002,28.76,79055.8,0.6,0.01639,3e-05,1.91625]
[1778893867066,28.76,79055.21,0.6,0.01637,3e-05,1.91445]
[1778893870415,28.76,79055.21,0.6,0.01637,3e-05,1.91445]
[1778893877136,28.76,79054.11,0.6,0.01634,3e-05,1.91109]
[1778893887204,28.76,79054.52,0.6,0.01635,3e-05,1.91234]
[1778893896057,28.76,79055.31,0.6,0.01635,3e-05,1.91186]
[1778893897123,28.76,79055.31,0.6,0.01635,3e-05,1.91186]
[1778893897136,28.76,79055.31,0.6,0.01635,3e-05,1.91186]
[1778893897277,28.76,79051.51,0.6,0.01624,3e-05,1.90029]
[1778893899185,28.76,79049.27,0.6,0.01617,3e-05,1.89349]
[1778893899291,28.76,79048.29,0.6,0.01614,3e-05,1.89053]
[1778893904331,28.76,79047.75,0.6,0.01613,3e-05,1.88889]
[1778893907351,28.76,79061.68,0.6,0.01655,3e-05,1.93138]
[1778893912386,28.76,79064.36,0.6,0.01663,3e-05,1.93964]
[1778893917421,28.76,79065.13,0.6,0.01665,3e-05,1.94202]
[1778893922457,28.76,79064.16,0.6,0.01662,3e-05,1.93902]
[1778893927493,28.76,79065.39,0.6,0.01666,3e-05,1.94282]
[1778893927991,28.76,79065.39,0.6,0.01666,3e-05,1.94282]
[1778893928088,28.76,79066.5,0.6,0.0167,3e-05,1.94625]
[1778893933536,28.76,79066.65,0.6,0.0167,3e-05,1.94672]
[1778893936221,28.76,79066.65,0.6,0.0167,3e-05,1.94672]
[1778893936314,28.76,79066.84,0.6,0.01671,3e-05,1.94731]
[1778893942190,28.76,79067.61,0.6,0.01673,3e-05,1.94969]
[1778893952260,28.76,79068.64,0.6,0.01674,3e-05,1.94995]
[1778893960723,28.76,79069.98,0.6,0.01678,3e-05,1.95411]
[1778893972400,28.76,79069.87,0.6,0.01678,3e-05,1.95377]
[1778893977846,28.76,79071.43,0.6,0.01682,3e-05,1.95861]
[1778893985902,28.76,79071.43,0.6,0.01682,3e-05,1.95861]
[1778893990936,28.76,79072.84,0.6,0.01687,3e-05,1.963]
[1778893995971,28.76,79073.22,0.6,0.01688,3e-05,1.96419]
[1778894002611,28.76,79072.94,0.6,0.01687,3e-05,1.96332]
[1778894008435,28.76,79072.56,0.6,0.01686,3e-05,1.96213]
[1778894008533,28.76,79072.29,0.6,0.01685,3e-05,1.96129]
[1778894014097,28.76,79071.82,0.6,0.01681,3e-05,1.95689]
[1778894016660,28.76,79071.73,0.6,0.01681,3e-05,1.95661]
[1778894017120,28.76,79071.67,0.6,0.01681,3e-05,1.95642]
[1778894022749,28.77,79072.21,0.6,0.01683,3e-05,1.95906]
[1778894029222,28.79,79070.87,0.6,0.01686,3e-05,1.96154]
[1778894034258,28.8,79070.76,0.6,0.0169,3e-05,1.96589]
[1778894042314,28.83,79070.55,0.6,0.01697,3e-05,1.97261]
[1778894047348,28.84,79070.54,0.6,0.01702,3e-05,1.97711]
[1778894052383,28.86,79072.88,0.6,0.01713,3e-05,1.98893]
[1778894059432,28.88,79073.11,0.6,0.0172,3e-05,1.99582]
[1778894067488,28.9,79072.93,0.6,0.01727,3e-05,2.00225]
[1778894072523,28.91,79072.91,0.6,0.01729,3e-05,2.00354]
[1778894079572,28.93,79072.65,0.6,0.01734,3e-05,2.00876]
[1778894090741,28.94,79072.47,0.6,0.01737,3e-05,2.01163]
[1778894090834,28.96,79072.78,0.6,0.01744,3e-05,2.01856]
[1778894096692,28.96,79072.73,0.6,0.01744,3e-05,2.01832]
[1778894098970,28.96,79072.57,0.6,0.01742,3e-05,2.01691]
[1778894099714,28.96,79085.44,0.6,0.01784,3e-05,2.05876]
[1778894104750,28.97,79092.18,0.6,0.0181,3e-05,2.08417]
[1778894109785,28.98,79092.23,0.6,0.01814,3e-05,2.08788]
[1778894115828,29.0,79078.97,0.6,0.01775,3e-05,2.04942]
[1778894120866,29.01,79080.74,0.6,0.01784,3e-05,2.05884]
[1778894125899,29.02,79075.86,0.6,0.01773,3e-05,2.04702]
[1778894130935,29.04,79076.25,0.6,0.01779,3e-05,2.05286]
[1778894136977,29.05,79075.78,0.6,0.01779,3e-05,2.05289]
[1778894143599,29.07,79075.09,0.6,0.01782,3e-05,2.05523]
[1778894149062,29.08,79074.75,0.6,0.01785,3e-05,2.05865]
[1778894156109,29.1,79074.43,0.6,0.01789,3e-05,2.06284]
[1778894161145,29.11,79065.14,0.6,0.01763,3e-05,2.03692]
[1778894168194,29.13,79064.85,0.6,0.01768,3e-05,2.04146]
[1778894173814,29.14,79066.23,0.6,0.01776,3e-05,2.0497]
[1778894179273,29.15,79069.03,0.6,0.0179,3e-05,2.06313]
[1778894184308,29.16,79068.85,0.6,0.01793,3e-05,2.06626]
[1778894189344,29.18,79068.6,0.6,0.01796,3e-05,2.06913]
[1778894194378,29.19,79072.01,0.6,0.01808,3e-05,2.0806]
[1778894199413,29.2,79072.06,0.6,0.01812,3e-05,2.08432]
[1778894206499,29.21,79063.06,0.6,0.01788,3e-05,2.06062]
[1778894211536,29.23,79063.92,0.6,0.01794,3e-05,2.06705]
[1778894217580,29.24,79064.4,0.6,0.018,3e-05,2.07293]
[1778894224165,29.26,79065.81,0.6,0.0181,3e-05,2.08241]
[1778894229664,29.27,79065.81,0.6,0.01814,3e-05,2.0859]
[1778894238728,29.29,79065.26,0.6,0.01818,3e-05,2.09032]
[1778894244305,29.3,79064.51,0.6,0.0182,3e-05,2.09197]
[1778894251818,29.31,79064.51,0.6,0.01822,3e-05,2.09356]
[1778894258867,29.33,79063.66,0.6,0.01824,3e-05,2.09547]
[1778894264446,29.34,79063.26,0.6,0.01827,3e-05,2.09812]
[1778894269836,29.34,79063.26,0.6,0.01827,3e-05,2.09812]
[1778894269919,29.35,79063.26,0.6,0.0183,3e-05,2.10137]
[1778894275986,29.36,79064.01,0.6,0.01836,3e-05,2.10763]
[1778894280148,29.37,79063.14,0.6,0.01835,3e-05,2.1061]
[1778894280245,29.37,79062.97,0.6,0.01836,3e-05,2.10746]
[1778894286056,29.45,79063.45,0.6,0.01864,3e-05,2.13417]
[1778894288071,29.51,79052.49,0.6,0.01846,3e-05,2.11688]
[1778894293106,29.6,79051.65,0.6,0.01873,3e-05,2.14338]
[1778894302767,29.67,79051.04,0.6,0.01894,3e-05,2.16296]
[1778894302861,29.71,79050.77,0.6,0.01905,3e-05,2.17375]
[1778894308211,29.72,79054.76,0.6,0.01921,3e-05,2.18979]
[1778894314798,29.73,79057.9,0.6,0.01932,3e-05,2.19962]
[1778894320295,29.74,79058.99,0.6,0.01938,3e-05,2.20583]
[1778894325330,29.74,79059.78,0.6,0.01943,3e-05,2.21055]
[1778894330365,29.75,79060.33,0.6,0.01947,3e-05,2.21443]
[1778894331533,29.75,79060.33,0.6,0.01947,3e-05,2.21443]
[1778894331634,29.75,79060.86,0.6,0.01949,3e-05,2.21659]
[1778894341439,29.76,79061.33,0.6,0.01955,3e-05,2.22215]
[1778894346477,29.77,79061.68,0.6,0.01958,3e-05,2.2253]
[1778894349498,29.77,79075.95,0.6,0.02009,3e-05,2.27424]
[1778894353526,29.78,79089.22,0.6,0.02057,4e-05,2.32057]
[1778894358561,29.78,79086.86,0.6,0.0205,4e-05,2.31375]
[1778894363598,29.78,79089.66,0.6,0.02061,4e-05,2.32458]
[1778894364445,29.78,79089.66,0.6,0.02061,4e-05,2.32458]
[1778894364604,29.78,79089.97,0.6,0.02062,4e-05,2.32588]
[1778894370646,29.79,79087.35,0.6,0.02054,4e-05,2.31829]
[1778894376689,29.79,79087.26,0.6,0.02053,4e-05,2.31611]
[1778894379269,29.79,79087.07,0.6,0.02052,4e-05,2.31591]
[1778894379708,29.79,79086.96,0.6,0.02052,4e-05,2.31577]
[1778894382270,29.8,79087.0,0.6,0.02053,4e-05,2.31636]
[1778894382730,29.8,79087.37,0.6,0.02054,4e-05,2.31786]
[1778894388772,29.8,79088.13,0.6,0.02059,4e-05,2.32178]
[1778894395391,29.8,79089.04,0.6,0.02063,4e-05,2.32632]
[1778894398843,29.81,79075.57,0.6,0.02016,3e-05,2.28104]
[1778894403877,29.81,79074.32,0.6,0.02013,3e-05,2.27816]
[1778894408912,29.81,79077.49,0.6,0.02026,4e-05,2.29024]
[1778894414954,29.82,79085.29,0.6,0.02055,4e-05,2.31819]
[1778894419989,29.82,79083.5,0.6,0.0205,4e-05,2.31315]
[1778894425601,29.83,79087.39,0.6,0.02065,4e-05,2.32767]
[1778894431076,29.83,79086.09,0.6,0.02058,4e-05,2.3209]
[1778894436111,29.83,79086.59,0.6,0.02061,4e-05,2.32363]
[1778894441146,29.84,79089.26,0.6,0.02072,4e-05,2.33381]
[1778894446181,29.84,79088.68,0.6,0.02071,4e-05,2.33278]
[1778894451216,29.84,79088.95,0.6,0.02073,4e-05,2.33471]
[1778894456252,29.84,79090.12,0.6,0.02078,4e-05,2.3397]
[1778894462294,29.85,79090.21,0.6,0.02079,4e-05,2.34115]
[1778894470352,29.85,79092.24,0.6,0.02088,4e-05,2.34984]
[1778894475953,29.86,79091.93,0.6,0.02088,4e-05,2.34971]
[1778894482434,29.86,79092.03,0.6,0.0209,4e-05,2.35139]
[1778894487470,29.86,79093.59,0.6,0.02097,4e-05,2.35771]
[1778894492504,29.86,79096.23,0.6,0.02104,4e-05,2.36438]
[1778894497538,29.87,79095.87,0.6,0.02104,4e-05,2.36397]
[1778894506165,29.87,79095.06,0.6,0.02102,4e-05,2.36256]
[1778894511636,29.87,79094.25,0.6,0.02101,4e-05,2.36082]
[1778894517679,29.88,79094.67,0.6,0.02103,4e-05,2.36334]
[1778894524729,29.88,79094.56,0.6,0.02104,4e-05,2.36421]
[1778894529762,29.86,79093.61,0.6,0.02095,4e-05,2.35513]
[1778894534798,29.85,79094.95,0.6,0.02093,4e-05,2.35403]
[1778894544869,29.81,79093.79,0.6,0.02077,4e-05,2.33872]
[1778894549902,29.8,79092.02,0.6,0.02065,4e-05,2.32706]
[1778894551918,29.79,79080.06,0.6,0.02019,4e-05,2.28218]
[1778894556953,29.8,79086.59,0.6,0.02044,4e-05,2.30591]
[1778894557960,29.8,79101.14,0.6,0.02096,4e-05,2.35626]
[1778894566585,29.8,79101.51,0.6,0.02098,4e-05,2.35772]
[1778894572059,29.8,79100.08,0.6,0.02094,4e-05,2.35365]
[1778894578101,29.81,79099.63,0.6,0.02093,4e-05,2.35312]
[1778894584143,29.81,79099.64,0.6,0.02094,4e-05,2.35415]
[1778894589182,29.81,79096.23,0.6,0.02083,4e-05,2.34318]
[1778894596795,29.81,79094.54,0.6,0.02078,4e-05,2.33874]
[1778894603274,29.82,79094.54,0.6,0.02079,4e-05,2.3398]
[1778894608313,29.82,79096.82,0.6,0.02088,4e-05,2.34854]
[1778894615362,29.83,79097.35,0.6,0.02091,4e-05,2.35058]
[1778894620396,29.84,79096.51,0.6,0.0209,4e-05,2.34968]
[1778894625431,29.84,79094.13,0.6,0.02083,4e-05,2.34315]
[1778894630465,29.85,79092.91,0.6,0.02083,4e-05,2.34281]
[1778894635501,29.87,79091.37,0.6,0.02082,4e-05,2.34138]
[1778894642550,29.88,79090.75,0.6,0.02085,4e-05,2.34468]
[1778894647586,29.89,79091.79,0.6,0.02093,4e-05,2.35215]
[1778894652620,29.91,79088.98,0.6,0.02087,4e-05,2.3463]
[1778894657655,29.91,79085.35,0.6,0.02077,4e-05,2.33659]
[1778894662014,29.92,79085.7,0.6,0.0208,4e-05,2.33959]
[1778894662115,29.92,79084.96,0.6,0.02078,4e-05,2.33726]
[1778894667285,29.91,79081.62,0.6,0.02063,4e-05,2.32315]
[1778894672760,29.9,79082.68,0.6,0.02061,4e-05,2.32049]
[1778894677795,29.9,79084.26,0.6,0.02064,4e-05,2.32339]
[1778894681155,29.89,79082.74,0.6,0.02057,4e-05,2.3172]
[1778894687285,29.89,79079.01,0.6,0.02042,4e-05,2.30213]
[1778894687346,29.89,79079.01,0.6,0.02042,4e-05,2.30213]
[1778894687386,29.88,79078.81,0.6,0.0204,4e-05,2.30055]
[1778894688286,29.88,79078.81,0.6,0.0204,4e-05,2.30055]
[1778894688388,29.88,79078.6,0.6,0.02039,4e-05,2.29939]
[1778894689408,29.88,79078.6,0.6,0.02039,4e-05,2.29939]
[1778894689879,29.88,79078.6,0.6,0.02038,4e-05,2.2985]
[1778894695921,29.87,79076.95,0.6,0.02029,4e-05,2.29031]
[1778894698944,29.87,79059.24,0.6,0.01967,3e-05,2.22969]
[1778894699700,29.87,79059.24,0.6,0.01967,3e-05,2.22969]
[1778894699950,29.87,79056.63,0.6,0.01957,3e-05,2.22072]
[1778894701730,29.87,79053.95,0.6,0.01948,3e-05,2.21156]
[1778894706999,29.86,79046.54,0.6,0.01921,3e-05,2.18568]
[1778894710413,29.86,79046.78,0.6,0.01922,3e-05,2.18622]
[1778894712015,29.86,79046.78,0.6,0.01923,3e-05,2.1877]
[1778894712111,29.87,79046.64,0.6,0.01923,3e-05,2.18773]
[1778894713042,29.87,79046.64,0.6,0.01924,3e-05,2.18821]
[1778894719085,29.88,79046.13,0.6,0.01925,3e-05,2.18941]
[1778894724119,29.88,79045.68,0.6,0.01926,3e-05,2.19026]
[1778894733183,29.9,79045.62,0.6,0.01927,3e-05,2.19094]
[1778894739224,29.9,79045.24,0.6,0.01929,3e-05,2.19229]
[1778894747845,29.92,79045.77,0.6,0.01935,3e-05,2.19777]
[1778894753319,29.92,79045.77,0.6,0.01937,3e-05,2.1998]
[1778894761390,29.93,79043.78,0.6,0.01933,3e-05,2.19648]
[1778894766421,29.94,79043.45,0.6,0.01934,3e-05,2.19737]
[1778894771454,29.95,79044.17,0.6,0.01939,3e-05,2.20165]
[1778894771691,29.95,79044.17,0.6,0.01939,3e-05,2.20165]
[1778894771706,29.95,79044.31,0.6,0.01939,3e-05,2.20249]
[1778894778056,29.95,79043.89,0.6,0.0194,3e-05,2.20336]
[1778894783538,29.96,79045.55,0.6,0.01948,3e-05,2.21064]
[1778894789580,29.97,79045.73,0.6,0.01951,3e-05,2.2134]
[1778894794615,29.97,79047.54,0.6,0.01956,3e-05,2.2183]
[1778894799650,29.98,79047.05,0.6,0.01957,3e-05,2.21843]
[1778894804686,29.98,79046.89,0.6,0.01958,3e-05,2.21964]
[1778894816771,30.0,79046.67,0.6,0.01961,3e-05,2.22304]
[1778894825834,30.02,79045.83,0.6,0.01965,3e-05,2.22617]
[1778894835517,30.02,79043.91,0.6,0.0196,3e-05,2.22176]
[1778894835593,30.03,79044.14,0.6,0.01963,3e-05,2.22477]
[1778894842952,30.04,79043.72,0.6,0.01965,3e-05,2.22603]
[1778894848547,30.04,79043.79,0.6,0.01966,3e-05,2.22789]
[1778894854029,30.05,79043.79,0.6,0.01966,3e-05,2.22661]
[1778894858056,30.05,79033.42,0.6,0.01932,3e-05,2.19389]
[1778894864099,30.06,79031.12,0.6,0.01927,3e-05,2.18868]
[1778894869134,30.07,79028.56,0.6,0.0192,3e-05,2.18232]
[1778894874169,30.07,79022.45,0.6,0.01902,3e-05,2.16468]
[1778894880211,30.08,79022.49,0.6,0.01905,3e-05,2.16745]
[1778894885246,30.09,79020.21,0.6,0.019,3e-05,2.16233]
[1778894890282,30.1,79012.5,0.6,0.01877,3e-05,2.14]
[1778894892296,30.1,78996.95,0.6,0.01828,3e-05,2.09227]
[1778894897330,30.11,78987.7,0.6,0.01801,3e-05,2.06574]
[1778894902364,30.12,78987.46,0.6,0.01804,3e-05,2.06796]
[1778894908407,30.13,78986.06,0.6,0.01803,3e-05,2.06708]
[1778894913442,30.14,78981.42,0.6,0.01789,3e-05,2.05246]
[1778894918477,30.15,78978.84,0.6,0.01784,3e-05,2.04744]
[1778894921050,30.15,78980.51,0.6,0.0179,3e-05,2.05378]
[1778894921500,30.16,78982.55,0.6,0.01797,3e-05,2.06067]
[1778894923050,30.16,78984.27,0.6,0.01803,3e-05,2.06658]
[1778894923513,30.16,78984.57,0.6,0.01804,3e-05,2.06807]
[1778894926627,30.16,78984.57,0.6,0.01804,3e-05,2.06807]
[1778894926638,30.16,78984.82,0.6,0.01807,3e-05,2.0705]
[1778894929645,30.17,78984.82,0.6,0.01807,3e-05,2.07088]
[1778894930561,30.17,78984.82,0.6,0.01808,3e-05,2.07143]
[1778894936603,30.16,78989.26,0.6,0.01819,3e-05,2.08208]
[1778894942647,30.14,78987.98,0.6,0.0181,3e-05,2.07363]
[1778894947682,30.13,78993.75,0.6,0.01825,3e-05,2.08791]
[1778894952715,30.12,79000.65,0.6,0.01843,3e-05,2.10575]
[1778894957750,30.1,78992.31,0.6,0.01812,3e-05,2.07567]
[1778894962785,30.09,78992.71,0.6,0.01809,3e-05,2.0732]
[1778894967821,30.08,78991.95,0.6,0.01803,3e-05,2.06645]
[1778894972855,30.07,78992.16,0.6,0.01797,3e-05,2.06046]
[1778894977891,30.05,78992.68,0.6,0.01795,3e-05,2.05854]
[1778894982925,30.04,78994.14,0.6,0.01796,3e-05,2.05956]
[1778894987960,30.03,78991.0,0.6,0.01783,3e-05,2.04631]
[1778894992995,30.02,78990.4,0.6,0.01777,3e-05,2.04106]
[1778894998030,30.01,78983.91,0.6,0.01754,3e-05,2.01778]
[1778895003082,30.0,78982.05,0.6,0.01745,3e-05,2.00896]
[1778895008119,29.99,78982.01,0.6,0.01742,3e-05,2.00579]
[1778895013153,29.98,78982.4,0.6,0.0174,3e-05,2.00399]
[1778895018189,29.97,78982.53,0.6,0.01737,3e-05,2.00143]
[1778895026245,29.95,78982.54,0.6,0.01732,3e-05,1.99682]
[1778895031282,29.94,78984.1,0.6,0.01732,3e-05,1.99571]
[1778895039895,29.93,78984.4,0.6,0.01728,3e-05,1.99208]
[1778895046390,29.92,78985.08,0.6,0.01726,3e-05,1.99021]
[1778895052433,29.9,78985.22,0.6,0.01723,3e-05,1.98724]
[1778895057469,29.89,78989.75,0.6,0.01734,3e-05,1.99814]
[1778895062676,29.89,78991.6,0.6,0.01737,3e-05,2.00144]
[1778895062753,29.88,78998.89,0.6,0.01759,3e-05,2.02325]
[1778895064675,29.88,78998.89,0.6,0.01759,3e-05,2.02265]
[1778895064764,29.88,79016.61,0.6,0.01814,3e-05,2.07725]
[1778895070109,29.87,79016.88,0.6,0.01811,3e-05,2.07379]
[1778895076603,29.85,79016.56,0.6,0.01805,3e-05,2.06853]
[1778895081641,29.84,79016.08,0.6,0.018,3e-05,2.06357]
[1778895088689,29.83,79015.59,0.6,0.01794,3e-05,2.0573]
[1778895093724,29.82,79015.46,0.6,0.01787,3e-05,2.05054]
[1778895098765,29.8,79015.22,0.6,0.01783,3e-05,2.04658]
[1778895103800,29.79,79014.14,0.6,0.01777,3e-05,2.04009]
[1778895108837,29.78,79015.53,0.6,0.01778,3e-05,2.04139]
[1778895116892,29.77,79016.18,0.6,0.01775,3e-05,2.03859]
[1778895122934,29.76,79017.25,0.6,0.01775,3e-05,2.03835]
[1778895128982,29.74,79017.58,0.6,0.01772,3e-05,2.03525]
[1778895136026,29.73,79017.13,0.6,0.01766,3e-05,2.0298]
[1778895141063,29.72,79018.13,0.6,0.01766,3e-05,2.03004]
[1778895146096,29.71,79018.15,0.6,0.01764,3e-05,2.02725]
[1778895152138,29.7,79018.15,0.6,0.01758,3e-05,2.02083]
[1778895157173,29.69,79015.77,0.6,0.01747,3e-05,2.01069]
[1778895163215,29.68,79015.02,0.6,0.01742,3e-05,2.00516]
[1778895168251,29.67,79011.79,0.6,0.01729,3e-05,1.99265]
[1778895173285,29.66,79004.39,0.6,0.01704,3e-05,1.96767]
[1778895178320,29.66,79005.32,0.6,0.01705,3e-05,1.96824]
[1778895182349,29.65,78992.35,0.6,0.01663,3e-05,1.92735]
[1778895187384,29.65,78989.35,0.6,0.01653,3e-05,1.91653]
[1778895192419,29.64,78986.37,0.6,0.01642,3e-05,1.90595]
[1778895197453,29.63,78979.88,0.6,0.01621,3e-05,1.88517]
[1778895203496,29.63,78978.8,0.6,0.01616,3e-05,1.88024]
[1778895208531,29.62,78976.37,0.6,0.01608,3e-05,1.87172]
[1778895213570,29.62,78978.34,0.6,0.0161,3e-05,1.87324]
[1778895219612,29.61,78978.47,0.6,0.01609,3e-05,1.872]
[1778895226661,29.6,78978.08,0.6,0.01602,3e-05,1.8658]
[1778895235657,29.58,78977.76,0.6,0.01596,3e-05,1.85962]
[1778895241769,29.54,78976.52,0.6,0.01582,3e-05,1.84572]
[1778895249826,29.51,78982.36,0.6,0.01591,3e-05,1.85452]
[1778895253857,29.5,78992.41,0.6,0.01616,3e-05,1.87989]
[1778895256527,29.49,78993.79,0.6,0.01618,3e-05,1.88179]
[1778895256877,29.49,78993.24,0.6,0.01615,3e-05,1.87908]
[1778895261913,29.47,78992.61,0.6,0.01608,3e-05,1.87181]
[1778895266947,29.45,78992.76,0.6,0.01603,3e-05,1.86688]
[1778895269986,29.45,78993.58,0.6,0.01603,3e-05,1.86715]
[1778895270985,29.45,78993.58,0.6,0.01603,3e-05,1.86715]
[1778895270976,29.44,78993.86,0.6,0.01602,3e-05,1.86583]
[1778895276012,29.42,78995.18,0.6,0.01598,3e-05,1.86149]
[1778895281591,29.4,78995.17,0.6,0.01592,3e-05,1.85511]
[1778895287087,29.38,78999.85,0.6,0.016,3e-05,1.86359]
[1778895293130,29.35,78999.67,0.6,0.01592,3e-05,1.85558]
[1778895298166,29.34,78998.55,0.6,0.01584,3e-05,1.84701]
[1778895311803,29.29,78998.1,0.6,0.01569,3e-05,1.83235]
[1778895319312,29.26,78997.54,0.6,0.0156,3e-05,1.82277]
[1778895327368,29.24,78996.26,0.6,0.01548,3e-05,1.81134]
[1778895332402,29.22,78996.59,0.6,0.01542,3e-05,1.80474]
[1778895339451,29.2,78996.6,0.6,0.01536,3e-05,1.79827]
[1778895345494,29.19,78996.35,0.6,0.01533,3e-05,1.79571]
[1778895350529,29.19,78996.99,0.6,0.01535,3e-05,1.79755]
[1778895356571,29.19,78997.07,0.6,0.01535,3e-05,1.79778]
[1778895361608,29.19,78998.34,0.6,0.01539,3e-05,1.80145]
[1778895366642,29.19,78997.99,0.6,0.01538,3e-05,1.80044]
[1778895372683,29.19,78997.84,0.6,0.01537,3e-05,1.8]
[1778895378725,29.19,78997.7,0.6,0.01537,3e-05,1.7996]
[1778895383761,29.19,78997.55,0.6,0.01537,3e-05,1.79917]
[1778895390810,29.19,78997.33,0.6,0.01536,3e-05,1.79853]
[1778895395845,29.19,78997.03,0.6,0.01533,3e-05,1.79486]
[1778895402894,29.19,78997.06,0.6,0.01533,3e-05,1.79494]
[1778895407929,29.19,78996.89,0.6,0.01532,3e-05,1.79445]
[1778895412964,29.19,78997.11,0.6,0.01533,3e-05,1.79509]
[1778895417999,29.19,78995.91,0.6,0.0153,3e-05,1.79163]
[1778895423037,29.19,78995.51,0.6,0.01528,3e-05,1.79048]
[1778895432100,29.19,78995.83,0.6,0.01529,3e-05,1.7914]
[1778895442713,29.19,78996.04,0.6,0.0153,3e-05,1.79201]
[1778895449221,29.19,78996.9,0.6,0.01532,3e-05,1.79448]
[1778895451235,29.19,78980.25,0.6,0.01483,3e-05,1.74429]
[1778895456270,29.19,78977.66,0.6,0.01476,3e-05,1.73701]
[1778895461307,29.19,78976.35,0.6,0.01473,3e-05,1.73333]
[1778895466339,29.19,78974.84,0.6,0.01469,3e-05,1.7291]
[1778895472926,29.19,78975.04,0.6,0.01469,3e-05,1.72966]
[1778895479431,29.19,78975.04,0.6,0.01469,3e-05,1.72966]
[1778895490505,29.19,78974.59,0.6,0.01468,3e-05,1.7284]
[1778895498564,29.19,78971.85,0.6,0.0146,3e-05,1.72076]
[1778895503599,29.19,78964.08,0.6,0.01439,3e-05,1.69921]
[1778895507013,29.19,78962.54,0.6,0.01435,3e-05,1.69497]
[1778895507111,29.19,78969.37,0.6,0.01454,3e-05,1.71386]
[1778895511696,29.19,78969.21,0.6,0.01453,3e-05,1.71341]
[1778895511759,29.19,78971.39,0.6,0.01457,3e-05,1.71674]
[1778895513113,29.19,78971.39,0.6,0.01457,3e-05,1.71674]
[1778895518705,29.19,78971.22,0.6,0.01456,3e-05,1.71627]
[1778895523740,29.19,78977.74,0.6,0.01474,3e-05,1.73448]
[1778895528774,29.19,78987.75,0.6,0.01502,3e-05,1.76273]
[1778895534817,29.19,78990.76,0.6,0.0151,3e-05,1.77129]
[1778895540859,29.19,78991.75,0.6,0.01513,3e-05,1.77412]
[1778895545894,29.19,78995.71,0.6,0.01524,3e-05,1.78545]
[1778895550930,29.19,78995.04,0.6,0.01522,3e-05,1.78353]
[1778895558985,29.19,78995.73,0.6,0.01524,3e-05,1.78551]
[1778895564020,29.19,78997.65,0.6,0.0153,3e-05,1.79102]
[1778895567041,29.19,78987.62,0.6,0.01502,3e-05,1.76236]
[1778895572076,29.19,78992.37,0.6,0.01513,3e-05,1.7731]
[1778895577112,29.19,78993.84,0.6,0.01517,3e-05,1.77729]
[1778895582146,29.19,78989.18,0.6,0.01504,3e-05,1.76401]
[1778895586293,29.19,78982.31,0.6,0.01485,3e-05,1.74457]
[1778895587181,29.19,78982.14,0.6,0.01484,3e-05,1.74409]
[1778895593226,29.19,78981.22,0.6,0.01482,3e-05,1.7415]
[1778895598257,29.19,78983.98,0.6,0.01489,3e-05,1.74928]
[1778895603292,29.19,78982.52,0.6,0.01485,3e-05,1.74516]
[1778895610344,29.19,78985.9,0.6,0.01495,3e-05,1.75471]
[1778895612455,29.19,78985.61,0.6,0.01494,3e-05,1.75389]
[1778895612556,29.19,78985.54,0.6,0.01494,3e-05,1.75369]
[1778895613467,29.19,78985.54,0.6,0.01494,3e-05,1.75369]
[1778895620412,29.19,78985.54,0.6,0.01494,3e-05,1.75369]
[1778895626456,29.19,78985.77,0.6,0.01494,3e-05,1.75434]
[1778895631491,29.19,78985.1,0.6,0.0149,3e-05,1.74967]
[1778895637534,29.19,78985.83,0.6,0.01492,3e-05,1.75174]
[1778895644116,29.19,78986.36,0.6,0.01494,3e-05,1.75324]
[1778895651633,29.19,78986.52,0.6,0.01494,3e-05,1.75369]
[1778895656668,29.19,78987.26,0.6,0.01496,3e-05,1.75578]
[1778895661702,29.19,78980.62,0.6,0.01478,3e-05,1.73705]
[1778895666745,29.19,78981.07,0.6,0.01479,3e-05,1.73832]
[1778895672781,29.19,78983.1,0.6,0.01485,3e-05,1.74403]
[1778895677815,29.19,78981.92,0.6,0.01481,3e-05,1.74071]
[1778895682849,29.19,78983.59,0.6,0.01486,3e-05,1.74541]
[1778895687885,29.19,78981.72,0.6,0.01481,3e-05,1.74015]
[1778895692920,29.19,78981.85,0.6,0.01479,3e-05,1.73775]
[1778895697987,29.19,78990.77,0.6,0.01504,3e-05,1.76296]
[1778895705037,29.19,78989.65,0.6,0.015,3e-05,1.75978]
[1778895715109,29.19,78987.85,0.6,0.01495,3e-05,1.75468]
[1778895721149,29.19,78987.26,0.6,0.01494,3e-05,1.75301]
[1778895726184,29.19,78987.55,0.6,0.01495,3e-05,1.75383]
[1778895731223,29.19,78984.21,0.6,0.01485,3e-05,1.74439]
[1778895736258,29.19,78983.85,0.6,0.01484,3e-05,1.74338]
[1778895741294,29.19,78983.53,0.6,0.01483,3e-05,1.74248]
[1778895749352,29.19,78983.6,0.6,0.01484,3e-05,1.74268]
[1778895754387,29.19,78983.72,0.6,0.01482,3e-05,1.74025]
[1778895759422,29.19,78984.19,0.6,0.01483,3e-05,1.74157]
[1778895765464,29.19,78984.01,0.6,0.01483,3e-05,1.74107]
[1778895771507,29.19,78983.84,0.6,0.01482,3e-05,1.74059]
[1778895776542,29.19,78983.59,0.6,0.01481,3e-05,1.73989]
[1778895781577,29.19,78983.63,0.6,0.01481,3e-05,1.74]
[1778895786612,29.19,78983.16,0.6,0.0148,3e-05,1.73868]
[1778895792654,29.19,78991.14,0.6,0.01502,3e-05,1.76123]
[1778895798696,29.19,78993.48,0.6,0.01509,3e-05,1.76789]
[1778895805244,29.19,78992.84,0.6,0.01507,3e-05,1.76606]
[1778895812804,29.19,78993.03,0.6,0.01505,3e-05,1.76382]
[1778895821857,29.19,78987.81,0.6,0.01491,3e-05,1.74902]
[1778895826892,29.19,78987.56,0.6,0.0149,3e-05,1.74831]
[1778895831927,29.19,78987.58,0.6,0.0149,3e-05,1.74837]
[1778895836962,29.19,78984.45,0.6,0.01481,3e-05,1.73954]
[1778895843004,29.19,78984.32,0.6,0.01481,3e-05,1.73918]
[1778895848041,29.19,78985.32,0.6,0.01484,3e-05,1.74199]
[1778895853074,29.19,78985.24,0.6,0.01484,3e-05,1.74177]
[1778895858109,29.19,78985.52,0.6,0.01484,3e-05,1.74256]
[1778895863146,29.19,78985.41,0.6,0.01484,3e-05,1.74225]
[1778895868178,29.19,78984.97,0.6,0.01483,3e-05,1.74101]
[1778895874221,29.19,78984.59,0.6,0.0148,3e-05,1.73717]
[1778895879258,29.19,78981.45,0.6,0.01471,3e-05,1.72836]
[1778895884292,29.19,78982.11,0.6,0.01473,3e-05,1.73021]
[1778895889327,29.19,78982.4,0.6,0.01474,3e-05,1.73103]
[1778895894363,29.19,78981.01,0.6,0.0147,3e-05,1.72713]
[1778895899399,29.19,78980.6,0.6,0.01469,3e-05,1.72599]
[1778895905967,29.19,78982.16,0.6,0.01473,3e-05,1.73035]
[1778895911486,29.19,78981.99,0.6,0.01472,3e-05,1.72988]
[1778895916520,29.19,78989.19,0.6,0.01492,3e-05,1.75014]
[1778895919187,29.19,78993.11,0.6,0.01503,3e-05,1.76126]
[1778895925581,29.19,78990.77,0.6,0.01497,3e-05,1.75462]
[1778895935327,29.19,78990.27,0.6,0.01495,3e-05,1.7532]
[1778895935428,29.19,78990.27,0.6,0.01493,3e-05,1.75042]
[1778895938106,29.19,78989.07,0.6,0.0149,3e-05,1.74703]
[1778895938207,29.19,78989.3,0.6,0.0149,3e-05,1.74768]
[1778895940107,29.19,78989.3,0.6,0.0149,3e-05,1.74768]
[1778895940207,29.19,78989.3,0.6,0.0149,3e-05,1.74768]
[1778895946247,29.19,78979.53,0.6,0.01463,3e-05,1.72025]
[1778895952772,29.19,78987.76,0.6,0.01486,3e-05,1.74333]
[1778895955770,29.19,78987.67,0.6,0.01486,3e-05,1.74308]
[1778895956306,29.19,78987.67,0.6,0.01486,3e-05,1.74308]
[1778895956318,29.19,78991.53,0.6,0.01497,3e-05,1.75399]
[1778895959822,29.19,79003.3,0.6,0.0153,3e-05,1.78758]
[1778895961475,29.19,79003.3,0.6,0.0153,3e-05,1.78758]
[1778895961575,29.19,79004.91,0.6,0.01534,3e-05,1.79222]
[1778895968885,29.19,79009.28,0.6,0.01547,3e-05,1.80484]
[1778895972913,29.19,79019.35,0.6,0.01576,3e-05,1.8342]
[1778895977948,29.21,79030.65,0.6,0.01613,3e-05,1.87166]
[1778895982090,29.22,79035.2,0.6,0.0163,3e-05,1.88818]
[1778895982183,29.22,79034.51,0.6,0.01629,3e-05,1.88706]
[1778895988019,29.24,79038.28,0.6,0.01646,3e-05,1.90403]
[1778895993059,29.25,79041.54,0.6,0.01658,3e-05,1.91562]
[1778895998094,29.27,79040.04,0.6,0.01658,3e-05,1.91552]
[1778896003129,29.28,79040.45,0.6,0.01664,3e-05,1.9212]
[1778896009172,29.3,79041.25,0.6,0.01671,3e-05,1.92891]
[1778896015214,29.32,79042.39,0.6,0.0168,3e-05,1.93759]
[1778896025284,29.35,79040.64,0.6,0.01683,3e-05,1.94086]
[1778896030319,29.36,79040.55,0.6,0.01688,3e-05,1.94486]
[1778896035354,29.37,79040.74,0.6,0.01692,3e-05,1.9497]
[1778896039383,29.39,79030.41,0.6,0.01664,3e-05,1.92174]
[1778896044418,29.4,79025.93,0.6,0.01655,3e-05,1.91273]
[1778896049453,29.42,79018.76,0.6,0.01639,3e-05,1.89592]
[1778896054093,29.43,79017.55,0.6,0.01636,3e-05,1.8932]
[1778896054488,29.43,79016.97,0.6,0.01636,3e-05,1.89242]
[1778896059523,29.43,79010.57,0.6,0.01615,3e-05,1.87204]
[1778896064558,29.42,79010.31,0.6,0.01613,3e-05,1.87006]
[1778896069593,29.42,79006.19,0.6,0.016,3e-05,1.8566]
[1778896074628,29.42,79007.78,0.6,0.01604,3e-05,1.8604]
[1778896079663,29.41,79013.92,0.6,0.01621,3e-05,1.87746]
[1778896087231,29.41,79015.71,0.6,0.01624,3e-05,1.88074]
[1778896092755,29.4,79016.04,0.6,0.01624,3e-05,1.88045]
[1778896098797,29.4,79016.1,0.6,0.01622,3e-05,1.87912]
[1778896103491,29.39,79015.46,0.6,0.0162,3e-05,1.87647]
[1778896103592,29.43,79015.07,0.6,0.01629,3e-05,1.88605]
[1778896110881,29.45,79015.53,0.6,0.01637,3e-05,1.89414]
[1778896117442,29.48,79016.73,0.6,0.01645,3e-05,1.90145]
[1778896120024,29.48,79027.33,0.6,0.01679,3e-05,1.93525]
[1778896122162,29.49,79027.33,0.6,0.0168,3e-05,1.9362]
[1778896122225,29.49,79043.71,0.6,0.01733,3e-05,1.98807]
[1778896126180,29.5,79044.56,0.6,0.01737,3e-05,1.99233]
[1778896126247,29.5,79034.49,0.6,0.01707,3e-05,1.9629]
[1778896132283,29.51,79034.6,0.6,0.01711,3e-05,1.96657]
[1778896132377,29.52,79035.91,0.6,0.01717,3e-05,1.97226]
[1778896137582,29.53,79037.14,0.6,0.01725,3e-05,1.98013]
[1778896143108,29.55,79041.53,0.6,0.01743,3e-05,1.99843]
[1778896148143,29.56,79037.11,0.6,0.01733,3e-05,1.98863]
[1778896153178,29.58,79031.5,0.6,0.0172,3e-05,1.97586]
[1778896158213,29.59,79032.41,0.6,0.01727,3e-05,1.98262]
[1778896164255,29.6,79031.82,0.6,0.0173,3e-05,1.98553]
[1778896169290,29.62,79025.45,0.6,0.01715,3e-05,1.97]
[1778896174325,29.63,79025.15,0.6,0.01715,3e-05,1.97015]
[1778896175519,29.63,79025.15,0.6,0.01715,3e-05,1.97015]
[1778896175602,29.63,79025.18,0.6,0.01716,3e-05,1.97106]
[1778896177801,29.64,79025.18,0.6,0.01717,3e-05,1.97187]
[1778896177866,29.64,79025.67,0.6,0.01719,3e-05,1.97419]
[1778896181640,29.64,79025.67,0.6,0.0172,3e-05,1.975]
[1778896181739,29.65,79025.55,0.6,0.01722,3e-05,1.97706]
[1778896181739,29.65,79025.55,0.6,0.01722,3e-05,1.97706]
[1778896188420,29.67,79025.55,0.6,0.01728,3e-05,1.98269]
[1778896198495,29.7,79023.84,0.6,0.01731,3e-05,1.98539]
[1778896203529,29.71,79017.89,0.6,0.01717,3e-05,1.97118]
[1778896210579,29.73,79018.81,0.6,0.01725,3e-05,1.97965]
[1778896218636,29.75,79022.08,0.6,0.01742,3e-05,1.99598]
[1778896228224,29.77,79021.22,0.6,0.01747,3e-05,2.00106]
[1778896235754,29.79,79020.39,0.6,0.01747,3e-05,2.00083]
[1778896245821,29.82,79020.1,0.6,0.01754,3e-05,2.00755]
[1778896253880,29.84,79019.55,0.6,0.01759,3e-05,2.01187]
[1778896259929,29.85,79024.85,0.6,0.0178,3e-05,2.03261]
[1778896264957,29.86,79032.15,0.6,0.01807,3e-05,2.05891]
[1778896269996,29.87,79036.72,0.6,0.01825,3e-05,2.07652]
[1778896275033,29.88,79032.57,0.6,0.01814,3e-05,2.06661]
[1778896281074,29.9,79031.01,0.6,0.01813,3e-05,2.06547]
[1778896286109,29.91,79030.17,0.6,0.01814,3e-05,2.06596]
[1778896291144,29.92,79028.02,0.6,0.01808,3e-05,2.05919]
[1778896297186,29.93,79028.44,0.6,0.01813,3e-05,2.0642]
[1778896302220,29.94,79027.95,0.6,0.01814,3e-05,2.06568]
[1778896307261,29.95,79036.3,0.6,0.01845,3e-05,2.09558]
[1778896315315,29.96,79037.97,0.6,0.01855,3e-05,2.10508]
[1778896320348,29.97,79045.31,0.6,0.01881,3e-05,2.13104]
[1778896325384,29.98,79044.89,0.6,0.01883,3e-05,2.13215]
[1778896330419,29.99,79050.71,0.6,0.01904,3e-05,2.15321]
[1778896335454,29.99,79061.76,0.6,0.01944,3e-05,2.19141]
[1778896340489,30.0,79062.68,0.6,0.01949,3e-05,2.19632]
[1778896345524,30.01,79063.61,0.6,0.01954,3e-05,2.20133]
[1778896352574,30.01,79065.21,0.6,0.0196,3e-05,2.20612]
[1778896357608,30.02,79075.62,0.6,0.01998,3e-05,2.24256]
[1778896362643,30.03,79073.55,0.6,0.01992,3e-05,2.23747]
[1778896369693,30.03,79073.21,0.6,0.01994,3e-05,2.23894]
[1778896374729,30.04,79069.81,0.6,0.01984,3e-05,2.22956]
[1778896379762,30.05,79069.78,0.6,0.01986,3e-05,2.23144]
[1778896384798,30.05,79068.86,0.6,0.01985,3e-05,2.23038]
[1778896386858,30.05,79068.86,0.6,0.01985,3e-05,2.23038]
[1778896386935,30.06,79069.26,0.6,0.01987,3e-05,2.2325]
[1778896389389,30.06,79069.88,0.6,0.0199,3e-05,2.23535]
[1778896389833,30.06,79070.94,0.6,0.01994,3e-05,2.23927]
[1778896390951,30.06,79070.94,0.6,0.01994,3e-05,2.23927]
[1778896391032,30.06,79071.44,0.6,0.01996,3e-05,2.24132]
[1778896396882,30.07,79072.89,0.6,0.02004,3e-05,2.24846]
[1778896401918,30.07,79073.75,0.6,0.02009,3e-05,2.25322]
[1778896407960,30.08,79074.71,0.6,0.02014,3e-05,2.25868]
[1778896412995,30.09,79075.67,0.6,0.02017,3e-05,2.26046]
[1778896418033,30.09,79076.02,0.6,0.02021,4e-05,2.26404]
[1778896423068,30.11,79079.15,0.6,0.02037,4e-05,2.2792]
[1778896428104,30.12,79080.23,0.6,0.02043,4e-05,2.28507]
[1778896434146,30.12,79079.43,0.6,0.02042,4e-05,2.28434]
[1778896439181,30.13,79079.6,0.6,0.02044,4e-05,2.28653]
[1778896444222,30.13,79078.94,0.6,0.02044,4e-05,2.28592]
[1778896449771,30.14,79079.05,0.6,0.02046,4e-05,2.28822]
[1778896455293,30.14,79078.12,0.6,0.02045,4e-05,2.28666]
[1778896460331,30.15,79076.94,0.6,0.02042,4e-05,2.28426]
[1778896465372,30.15,79076.85,0.6,0.02043,4e-05,2.28553]
[1778896471418,30.16,79076.09,0.6,0.0204,4e-05,2.28185]
[1778896477456,30.17,79076.12,0.6,0.02042,4e-05,2.28382]
[1778896481485,30.17,79065.48,0.6,0.02006,3e-05,2.24953]
[1778896486519,30.18,79064.48,0.6,0.02005,3e-05,2.24801]
[1778896491554,30.18,79065.5,0.6,0.0201,3e-05,2.25317]
[1778896497596,30.19,79065.04,0.6,0.02011,3e-05,2.25369]
[1778896502631,30.19,79064.43,0.6,0.0201,3e-05,2.25334]
[1778896507666,30.2,79064.34,0.6,0.02012,3e-05,2.25471]
[1778896514715,30.21,79064.52,0.6,0.02015,3e-05,2.25758]
[1778896520262,30.21,79065.63,0.6,0.0202,3e-05,2.26287]
[1778896529817,30.22,79065.51,0.6,0.02023,3e-05,2.26553]
[1778896534855,30.22,79065.46,0.6,0.02022,3e-05,2.26359]
[1778896539894,30.23,79064.89,0.6,0.02022,3e-05,2.26321]
[1778896545932,30.23,79064.87,0.6,0.02023,3e-05,2.26495]
[1778896557011,30.25,79064.92,0.6,0.02027,3e-05,2.26836]
[1778896562046,30.25,79064.92,0.6,0.02028,3e-05,2.26981]
[1778896567083,30.25,79069.05,0.6,0.02044,4e-05,2.28507]
[1778896572116,30.26,79068.23,0.6,0.02043,4e-05,2.28363]
[1778896577151,30.26,79067.71,0.6,0.02043,4e-05,2.28319]
[1778896582471,30.27,79068.12,0.6,0.02045,4e-05,2.28563]
[1778896582571,30.27,79068.12,0.6,0.02046,4e-05,2.28614]
[1778896588229,30.27,79068.51,0.6,0.02048,4e-05,2.28872]
[1778896588993,30.27,79068.51,0.6,0.02048,4e-05,2.28872]
[1778896589239,30.27,79068.34,0.6,0.02048,4e-05,2.2884]
[1778896592272,30.27,79081.23,0.6,0.02091,4e-05,2.32922]
[1778896592286,30.27,79081.23,0.6,0.02091,4e-05,2.32922]
[1778896592299,30.27,79086.57,0.6,0.02111,4e-05,2.34766]
[1778896597295,30.29,79097.56,0.6,0.02157,4e-05,2.39151]
[1778896602327,30.3,79097.49,0.6,0.02158,4e-05,2.39263]
[1778896608369,30.3,79104.56,0.6,0.02187,4e-05,2.4193]
[1778896613404,30.3,79097.93,0.6,0.02163,4e-05,2.39656]
[1778896618439,30.31,79105.56,0.6,0.02191,4e-05,2.42363]
[1778896623476,30.31,79106.53,0.6,0.02195,4e-05,2.42728]
[1778896628510,30.31,79106.62,0.6,0.02196,4e-05,2.42779]
[1778896633545,30.31,79108.15,0.6,0.02202,4e-05,2.43336]
[1778896639399,30.31,79105.39,0.6,0.02192,4e-05,2.4238]
[1778896640070,30.31,79103.35,0.6,0.02184,4e-05,2.41665]
[1778896640171,30.31,79102.23,0.6,0.0218,4e-05,2.41283]
[1778896645629,30.31,79102.98,0.6,0.02183,4e-05,2.41586]
[1778896647006,30.31,79102.98,0.6,0.02183,4e-05,2.41586]
[1778896647095,30.31,79103.92,0.6,0.02187,4e-05,2.41922]
[1778896648187,30.31,79103.92,0.6,0.02187,4e-05,2.41922]
[1778896648276,30.31,79103.92,0.6,0.02187,4e-05,2.41928]
[1778896653685,30.31,79110.21,0.6,0.02208,4e-05,2.43821]
[1778896661247,30.31,79104.63,0.6,0.02187,4e-05,2.41901]
[1778896667783,30.31,79104.69,0.6,0.02188,4e-05,2.41969]
[1778896672818,30.31,79104.15,0.6,0.02186,4e-05,2.41814]
[1778896678860,30.32,79104.4,0.6,0.02188,4e-05,2.41941]
[1778896683896,30.32,79105.88,0.6,0.02193,4e-05,2.42487]
[1778896689418,30.32,79105.97,0.6,0.02194,4e-05,2.4254]
[1778896689937,30.32,79105.7,0.6,0.02193,4e-05,2.42455]
[1778896694971,30.32,79104.59,0.6,0.02189,4e-05,2.42091]
[1778896700013,30.32,79103.05,0.6,0.02184,4e-05,2.4158]
[1778896705043,30.32,79113.24,0.6,0.02222,4e-05,2.45184]
[1778896710077,30.32,79115.68,0.6,0.02231,4e-05,2.46046]
[1778896716119,30.32,79116.03,0.6,0.02229,4e-05,2.45816]
[1778896721157,30.32,79119.68,0.6,0.02243,4e-05,2.47103]
[1778896726190,30.32,79122.83,0.6,0.02255,4e-05,2.48194]
[1778896731225,30.32,79125.77,0.6,0.02266,4e-05,2.49207]
[1778896736260,30.32,79128.59,0.6,0.02276,4e-05,2.50178]
[1778896741295,30.31,79132.1,0.6,0.02289,4e-05,2.51392]
[1778896746330,30.31,79132.06,0.6,0.02288,4e-05,2.51317]
[1778896751366,30.31,79131.31,0.6,0.02285,4e-05,2.50987]
[1778896756400,30.31,79127.1,0.6,0.02268,4e-05,2.49416]
[1778896761435,30.31,79122.28,0.6,0.02249,4e-05,2.47653]
[1778896766471,30.31,79122.9,0.6,0.02251,4e-05,2.47845]
[1778896771508,30.31,79122.17,0.6,0.02245,4e-05,2.47212]
[1778896775278,30.31,79117.46,0.6,0.02227,4e-05,2.45527]
[1778896775535,30.31,79117.07,0.6,0.02226,4e-05,2.45387]
[1778896777276,30.31,79116.3,0.6,0.02223,4e-05,2.45113]
[1778896777549,30.3,79116.11,0.6,0.02222,4e-05,2.45045]
[1778896782584,30.3,79115.03,0.6,0.02218,4e-05,2.44658]
[1778896788626,30.3,79112.8,0.6,0.02209,4e-05,2.43866]
[1778896794327,30.3,79112.43,0.6,0.02208,4e-05,2.43732]
[1778896794428,30.3,79112.52,0.6,0.02208,4e-05,2.43763]
[1778896799708,30.3,79112.5,0.6,0.02208,4e-05,2.43706]
[1778896804745,30.32,79120.17,0.6,0.02243,4e-05,2.46977]
[1778896810785,30.32,79129.06,0.6,0.02277,4e-05,2.5022]
[1778896815820,30.33,79127.8,0.6,0.02275,4e-05,2.50055]
[1778896819022,30.33,79126.94,0.6,0.02273,4e-05,2.49795]
[1778896819116,30.33,79127.35,0.6,0.02275,4e-05,2.50041]
[1778896825891,30.34,79127.57,0.6,0.02277,4e-05,2.50167]
[1778896830927,30.33,79128.73,0.6,0.02281,4e-05,2.50534]
[1778896836967,30.33,79128.34,0.6,0.02275,4e-05,2.49987]
[1778896842523,30.33,79131.5,0.6,0.02288,4e-05,2.51138]
[1778896848046,30.33,79132.02,0.6,0.02289,4e-05,2.51262]
[1778896853080,30.33,79130.92,0.6,0.02284,4e-05,2.50814]
[1778896858116,30.33,79130.0,0.6,0.02281,4e-05,2.50493]
[1778896863152,30.34,79131.58,0.6,0.0229,4e-05,2.51312]
[1778896868185,30.34,79131.65,0.6,0.02291,4e-05,2.51464]
[1778896873221,30.34,79133.5,0.6,0.02298,4e-05,2.52078]
[1778896875235,30.34,79121.64,0.6,0.02252,4e-05,2.47798]
[1778896880270,30.34,79118.8,0.6,0.02241,4e-05,2.46775]
[1778896885305,30.34,79113.19,0.6,0.0222,4e-05,2.44771]
[1778896890340,30.34,79112.86,0.6,0.02218,4e-05,2.44648]
[1778896892622,30.34,79112.49,0.6,0.02214,4e-05,2.4417]
[1778896892676,30.34,79110.32,0.6,0.02206,4e-05,2.43402]
[1778896898396,30.34,79103.49,0.6,0.0218,4e-05,2.41008]
[1778896903431,30.34,79094.96,0.6,0.02149,4e-05,2.38063]
[1778896908466,30.34,79091.13,0.6,0.02136,4e-05,2.3678]
[1778896914509,30.34,79091.11,0.6,0.02137,4e-05,2.36899]
[1778896919542,30.35,79092.03,0.6,0.02144,4e-05,2.37564]
[1778896924577,30.36,79092.2,0.6,0.02146,4e-05,2.37731]
[1778896929613,30.36,79092.34,0.6,0.02147,4e-05,2.37826]
[1778896934649,30.36,79092.37,0.6,0.02149,4e-05,2.37996]
[1778896935909,30.37,79091.74,0.6,0.02147,4e-05,2.37845]
[1778896936662,30.37,79090.26,0.6,0.02142,4e-05,2.374]
[1778896937367,30.37,79090.26,0.6,0.02142,4e-05,2.374]
[1778896937378,30.37,79090.26,0.6,0.02142,4e-05,2.374]
[1778896937668,30.37,79082.4,0.6,0.02114,4e-05,2.34764]
[1778896942704,30.38,79082.1,0.6,0.02117,4e-05,2.34961]
[1778896947741,30.38,79080.55,0.6,0.02112,4e-05,2.34495]
[1778896953293,30.38,79081.52,0.6,0.02113,4e-05,2.34564]
[1778896959825,30.39,79081.57,0.6,0.02114,4e-05,2.34657]
[1778896965869,30.39,79077.6,0.6,0.02101,4e-05,2.33378]
[1778896970902,30.39,79076.97,0.6,0.02099,4e-05,2.33239]
[1778896980972,30.4,79076.94,0.6,0.02101,4e-05,2.33399]
[1778896988021,30.4,79076.7,0.6,0.02101,4e-05,2.33424]
[1778896993577,30.4,79076.29,0.6,0.021,4e-05,2.3336]
[1778897000107,30.41,79076.29,0.6,0.02102,4e-05,2.33466]
[1778897003646,30.41,79064.76,0.6,0.02061,4e-05,2.29616]
[1778897010175,30.41,79063.81,0.6,0.02059,4e-05,2.29447]
[1778897018231,30.42,79064.55,0.6,0.02061,4e-05,2.29535]
[1778897023792,30.42,79065.13,0.6,0.02064,4e-05,2.29834]
[1778897029305,30.42,79065.13,0.6,0.02065,4e-05,2.29957]
[1778897043403,30.43,79065.81,0.6,0.02071,4e-05,2.30462]
[1778897052470,30.44,79066.29,0.6,0.02074,4e-05,2.30796]
[1778897057505,30.45,79056.97,0.6,0.02045,4e-05,2.2799]
[1778897062540,30.45,79056.84,0.6,0.02045,4e-05,2.28063]
[1778897070598,30.46,79057.15,0.6,0.0205,4e-05,2.28456]
[1778897084695,30.47,79055.32,0.6,0.02044,4e-05,2.27869]
[1778897089733,30.49,79062.47,0.6,0.02073,4e-05,2.30656]
[1778897091748,30.49,79079.4,0.6,0.02136,4e-05,2.36555]
[1778897096876,30.49,79079.2,0.6,0.02136,4e-05,2.3662]
[1778897096917,30.49,79079.2,0.6,0.02136,4e-05,2.3662]
[1778897097791,30.5,79096.51,0.6,0.02203,4e-05,2.42866]
[1778897098798,30.5,79143.41,0.6,0.02384,4e-05,2.59741]
[1778897103832,30.5,79138.48,0.6,0.02365,4e-05,2.5798]
[1778897108868,30.53,79131.18,0.6,0.02345,4e-05,2.5616]
[1778897109700,30.53,79131.18,0.6,0.02345,4e-05,2.5616]
[1778897109875,30.53,79131.73,0.6,0.02349,4e-05,2.56521]
[1778897114912,30.56,79132.05,0.6,0.02359,4e-05,2.57444]
[1778897119946,30.57,79130.92,0.6,0.02358,4e-05,2.57349]
[1778897124981,30.58,79127.44,0.6,0.02348,4e-05,2.56346]
[1778897128008,30.58,79116.96,0.6,0.02309,4e-05,2.52721]
[1778897133039,30.59,79119.46,0.6,0.02319,4e-05,2.53619]
[1778897138074,30.6,79121.37,0.6,0.02329,4e-05,2.54576]
[1778897143109,30.61,79120.49,0.6,0.02329,4e-05,2.54516]
[1778897149152,30.62,79119.55,0.6,0.02328,4e-05,2.54481]
[1778897154713,30.63,79121.22,0.6,0.02338,4e-05,2.5538]
[1778897160230,30.63,79123.79,0.6,0.02351,4e-05,2.56547]
[1778897165265,30.63,79123.07,0.6,0.02347,4e-05,2.56207]
[1778897172313,30.6,79121.54,0.6,0.02332,4e-05,2.54807]
[1778897177348,30.59,79119.62,0.6,0.02319,4e-05,2.53598]
[1778897182383,30.58,79119.22,0.6,0.02313,4e-05,2.53049]
[1778897192489,30.54,79118.6,0.6,0.02295,4e-05,2.51385]
[1778897197527,30.53,79124.47,0.6,0.02314,4e-05,2.53107]
[1778897202562,30.51,79123.62,0.6,0.02304,4e-05,2.52206]
[1778897207597,30.5,79122.99,0.6,0.02297,4e-05,2.51493]
[1778897212631,30.5,79123.12,0.6,0.02297,4e-05,2.51562]
[1778897217668,30.51,79128.12,0.6,0.02319,4e-05,2.53563]
[1778897222702,30.51,79130.2,0.6,0.02329,4e-05,2.54543]
[1778897224708,30.51,79130.2,0.6,0.02329,4e-05,2.54543]
[1778897224815,30.52,79131.15,0.6,0.02334,4e-05,2.54963]
[1778897226708,30.52,79131.15,0.6,0.02334,4e-05,2.55001]
[1778897226804,30.52,79132.18,0.6,0.02339,4e-05,2.55412]
[1778897235036,30.53,79134.06,0.6,0.02349,4e-05,2.56359]
[1778897241935,30.53,79135.85,0.6,0.02358,4e-05,2.57238]
[1778897242031,30.53,79135.93,0.6,0.02359,4e-05,2.57304]
[1778897247884,30.54,79137.38,0.6,0.02367,4e-05,2.58058]
[1778897254930,30.55,79137.86,0.6,0.02369,4e-05,2.58175]
[1778897260972,30.55,79138.49,0.6,0.02374,4e-05,2.58593]
[1778897266007,30.56,79137.67,0.6,0.02373,4e-05,2.58481]
[1778897271042,30.57,79139.78,0.6,0.02384,4e-05,2.59478]
[1778897276078,30.57,79141.35,0.6,0.02392,4e-05,2.60232]
[1778897281113,30.58,79147.81,0.6,0.02419,4e-05,2.62782]
[1778897285631,30.58,79157.95,0.6,0.02462,4e-05,2.66704]
[1778897288161,30.58,79148.16,0.6,0.02422,4e-05,2.63057]
[1778897293196,30.58,79148.31,0.6,0.02422,4e-05,2.63002]
[1778897298230,30.54,79142.23,0.6,0.02383,4e-05,2.59466]
[1778897300247,30.46,79130.99,0.6,0.02308,4e-05,2.52547]
[1778897305771,30.42,79133.53,0.6,0.02305,4e-05,2.52256]
[1778897311322,30.38,79139.53,0.6,0.02312,4e-05,2.52793]
[1778897316358,30.37,79138.13,0.6,0.02302,4e-05,2.51937]
[1778897322399,30.36,79137.22,0.6,0.02295,4e-05,2.51264]
[1778897328441,30.36,79135.49,0.6,0.02288,4e-05,2.5064]
[1778897333476,30.36,79134.53,0.6,0.02283,4e-05,2.50173]
[1778897339518,30.34,79135.23,0.6,0.02279,4e-05,2.49818]
[1778897344554,30.34,79131.57,0.6,0.02266,4e-05,2.48592]
[1778897349588,30.35,79131.89,0.6,0.0227,4e-05,2.48917]
[1778897356124,30.36,79134.02,0.6,0.02281,4e-05,2.49992]
[1778897361672,30.37,79125.55,0.6,0.02253,4e-05,2.47321]
[1778897372519,30.37,79126.34,0.6,0.02258,4e-05,2.47763]
[1778897372748,30.36,79126.34,0.6,0.02249,4e-05,2.46887]
[1778897374512,30.36,79126.34,0.6,0.02249,4e-05,2.46887]
[1778897374764,30.36,79126.26,0.6,0.02249,4e-05,2.46913]
[1778897379798,30.37,79120.68,0.6,0.02231,4e-05,2.45206]
[1778897384833,30.37,79120.76,0.6,0.02234,4e-05,2.45505]
[1778897390875,30.38,79121.01,0.6,0.02238,4e-05,2.45904]
[1778897396409,30.39,79121.1,0.6,0.02241,4e-05,2.46187]
[1778897402988,30.4,79121.37,0.6,0.02246,4e-05,2.46625]
[1778897408015,30.41,79127.52,0.6,0.02272,4e-05,2.49047]
[1778897415066,30.42,79127.46,0.6,0.02276,4e-05,2.49376]
[1778897419092,30.42,79138.98,0.6,0.02322,4e-05,2.53683]
[1778897424128,30.43,79139.78,0.6,0.02327,4e-05,2.54162]
[1778897430168,30.45,79131.97,0.6,0.02303,4e-05,2.51934]
[1778897435204,30.5,79139.36,0.6,0.02347,4e-05,2.55938]
[1778897442253,30.51,79139.22,0.6,0.0235,4e-05,2.56149]
[1778897448296,30.51,79136.56,0.6,0.02342,4e-05,2.5541]
[1778897452363,30.51,79136.38,0.6,0.02341,4e-05,2.55384]
[1778897452383,30.52,79135.07,0.6,0.02338,4e-05,2.55025]
[1778897454363,30.52,79135.25,0.6,0.02339,4e-05,2.5513]
[1778897454440,30.52,79125.46,0.6,0.02301,4e-05,2.51635]
[1778897465417,30.52,79125.51,0.6,0.02303,4e-05,2.51799]
[1778897473472,30.52,79127.2,0.6,0.02308,4e-05,2.52275]
[1778897478507,30.52,79127.53,0.6,0.02308,4e-05,2.52302]
[1778897483543,30.52,79126.98,0.6,0.02305,4e-05,2.52032]
[1778897494620,30.51,79126.61,0.6,0.02298,4e-05,2.51332]
[1778897499654,30.51,79125.48,0.6,0.02293,4e-05,2.50853]
[1778897507180,30.5,79125.24,0.6,0.02291,4e-05,2.50669]
[1778897512746,30.5,79125.26,0.6,0.0229,4e-05,2.50593]
[1778897517782,30.5,79125.11,0.6,0.02289,4e-05,2.50482]
[1778897520098,30.5,79125.31,0.6,0.0229,4e-05,2.50525]
[1778897520166,30.5,79125.28,0.6,0.02289,4e-05,2.50499]
[1778897523349,30.5,79126.01,0.6,0.02292,4e-05,2.50732]
[1778897523440,30.5,79125.36,0.6,0.02289,4e-05,2.50484]
[1778897527832,30.49,79124.77,0.6,0.02286,4e-05,2.50216]
[1778897527878,30.49,79124.77,0.6,0.02286,4e-05,2.50202]
[1778897529573,30.49,79124.77,0.6,0.02286,4e-05,2.50202]
[1778897529653,30.49,79124.77,0.6,0.02286,4e-05,2.50175]
[1778897533733,30.49,79124.13,0.6,0.02283,4e-05,2.49906]
[1778897533900,30.49,79123.96,0.6,0.02282,4e-05,2.49832]
[1778897537113,30.49,79123.96,0.6,0.02282,4e-05,2.49832]
[1778897537207,30.49,79124.07,0.6,0.02282,4e-05,2.49833]
[1778897538738,30.49,79124.07,0.6,0.02282,4e-05,2.49833]
[1778897538836,30.49,79124.07,0.6,0.02282,4e-05,2.49808]
[1778897542120,30.49,79124.07,0.6,0.02282,4e-05,2.49783]
[1778897542206,30.49,79123.79,0.6,0.02281,4e-05,2.49673]
[1778897547998,30.49,79130.97,0.6,0.02307,4e-05,2.52164]
[1778897553033,30.48,79131.19,0.6,0.02304,4e-05,2.51812]
[1778897558069,30.48,79135.75,0.6,0.02321,4e-05,2.5337]
[1778897563104,30.48,79136.71,0.6,0.02324,4e-05,2.53645]
[1778897568361,30.48,79137.33,0.6,0.02326,4e-05,2.53798]
[1778897569147,30.48,79134.18,0.6,0.02313,4e-05,2.52623]
[1778897571368,30.48,79133.15,0.6,0.02309,4e-05,2.52235]
[1778897572166,30.47,79133.45,0.6,0.0231,4e-05,2.52314]
[1778897577202,30.47,79136.67,0.6,0.02321,4e-05,2.53401]
[1778897582238,30.47,79138.56,0.6,0.02328,4e-05,2.54008]
[1778897587274,30.47,79138.6,0.6,0.02327,4e-05,2.53943]
[1778897592307,30.47,79137.01,0.6,0.0232,4e-05,2.5329]
[1778897597344,30.46,79136.85,0.6,0.02319,4e-05,2.5316]
[1778897602378,30.46,79136.91,0.6,0.02318,4e-05,2.53109]
[1778897607413,30.46,79129.11,0.6,0.02287,4e-05,2.50223]
[1778897612448,30.46,79127.95,0.6,0.02279,4e-05,2.49415]
[1778897617484,30.46,79126.08,0.6,0.02271,4e-05,2.48698]
[1778897622393,30.46,79122.59,0.6,0.02258,4e-05,2.47427]
[1778897622434,30.45,79121.03,0.6,0.02252,4e-05,2.46853]
[1778897625403,30.45,79121.03,0.6,0.02252,4e-05,2.46847]
[1778897625494,30.45,79122.76,0.6,0.02258,4e-05,2.47455]
[1778897626872,30.45,79122.76,0.6,0.02258,4e-05,2.47455]
[1778897626933,30.45,79122.04,0.6,0.02255,4e-05,2.47184]
[1778897629875,30.45,79122.04,0.6,0.02255,4e-05,2.47178]
[1778897629971,30.45,79122.04,0.6,0.02255,4e-05,2.47164]
[1778897638092,30.45,79126.25,0.6,0.0227,4e-05,2.4861]
[1778897643678,30.45,79126.27,0.6,0.0227,4e-05,2.48568]
[1778897648708,30.45,79133.42,0.6,0.02297,4e-05,2.51071]
[1778897653742,30.45,79133.01,0.6,0.02294,4e-05,2.50837]
[1778897658779,30.44,79133.46,0.6,0.02295,4e-05,2.50918]
[1778897666833,30.44,79134.19,0.6,0.02297,4e-05,2.51091]
[1778897673882,30.44,79135.48,0.6,0.02298,4e-05,2.51121]
[1778897681938,30.44,79135.81,0.6,0.02299,4e-05,2.51163]
[1778897688449,30.43,79138.84,0.6,0.0231,4e-05,2.52198]
[1778897694023,30.43,79138.71,0.6,0.02309,4e-05,2.52102]
[1778897702078,30.43,79138.64,0.6,0.02308,4e-05,2.52022]
[1778897707113,30.43,79139.04,0.6,0.02309,4e-05,2.52132]
[1778897718190,30.43,79138.12,0.6,0.02305,4e-05,2.51736]
[1778897723225,30.43,79137.71,0.6,0.02303,4e-05,2.51556]
[1778897728260,30.43,79144.57,0.6,0.02329,4e-05,2.53996]
[1778897733295,30.42,79149.47,0.6,0.02345,4e-05,2.55378]
[1778897739337,30.42,79149.66,0.6,0.02345,4e-05,2.5536]
[1778897744401,30.42,79141.01,0.6,0.0231,4e-05,2.52147]
[1778897751450,30.42,79140.36,0.6,0.02306,4e-05,2.51831]
[1778897756485,30.42,79144.78,0.6,0.02323,4e-05,2.53388]
[1778897762528,30.41,79144.71,0.6,0.02322,4e-05,2.53271]
[1778897769578,30.47,79147.74,0.6,0.02354,4e-05,2.56229]
[1778897774614,30.49,79149.06,0.6,0.02366,4e-05,2.5728]
[1778897779648,30.49,79146.31,0.6,0.02357,4e-05,2.56476]
[1778897785692,30.5,79146.78,0.6,0.02361,4e-05,2.56895]
[1778897790725,30.5,79140.08,0.6,0.02337,4e-05,2.54607]
[1778897795760,30.5,79140.54,0.6,0.02335,4e-05,2.54406]
[1778897806837,30.5,79138.05,0.6,0.02324,4e-05,2.53382]
[1778897819364,30.5,79137.15,0.6,0.02321,4e-05,2.53123]
[1778897829434,30.5,79136.31,0.6,0.02317,4e-05,2.52737]
[1778897833023,30.5,79125.26,0.6,0.02276,4e-05,2.48867]
[1778897838063,30.51,79120.58,0.6,0.02261,4e-05,2.47493]
[1778897845107,30.51,79119.0,0.6,0.02255,4e-05,2.46934]
[1778897850142,30.51,79117.06,0.6,0.02247,4e-05,2.46238]
[1778897859646,30.52,79114.6,0.6,0.02239,4e-05,2.45422]
[1778897866257,30.54,79112.99,0.6,0.02238,4e-05,2.45252]
[1778897877334,30.55,79110.96,0.6,0.02237,4e-05,2.45159]
[1778897883376,30.56,79108.74,0.6,0.02232,4e-05,2.44717]
[1778897889419,30.58,79107.25,0.6,0.0223,4e-05,2.44532]
[1778897895461,30.59,79106.23,0.6,0.0223,4e-05,2.4451]
[1778897898481,30.59,79096.27,0.6,0.02195,4e-05,2.41253]
[1778897905530,30.6,79094.91,0.6,0.02194,4e-05,2.41151]
[1778897910565,30.61,79095.83,0.6,0.02198,4e-05,2.4154]
[1778897913588,30.61,79089.75,0.6,0.02173,4e-05,2.39135]
[1778897913850,30.61,79089.75,0.6,0.02173,4e-05,2.39135]
[1778897914593,30.61,79087.32,0.6,0.02165,4e-05,2.38342]
[1778897919628,30.62,79089.31,0.6,0.02175,4e-05,2.39346]
[1778897924663,30.66,79089.96,0.6,0.02191,4e-05,2.40834]
[1778897930140,30.73,79086.62,0.6,0.02203,4e-05,2.41901]
[1778897935742,30.75,79088.18,0.6,0.02215,4e-05,2.43041]
[1778897940776,30.75,79098.67,0.6,0.02257,4e-05,2.46976]
[1778897946818,30.76,79099.44,0.6,0.02263,4e-05,2.47523]
[1778897951853,30.77,79100.1,0.6,0.02268,4e-05,2.4798]
[1778897954981,30.77,79100.1,0.6,0.02268,4e-05,2.4798]
[1778897955081,30.77,79101.52,0.6,0.02276,4e-05,2.48656]
[1778897960351,30.78,79106.8,0.6,0.02298,4e-05,2.50738]
[1778897965951,30.79,79107.34,0.6,0.02302,4e-05,2.51126]
[1778897970985,30.79,79115.21,0.6,0.02335,4e-05,2.54176]
[1778897974007,30.8,79127.23,0.6,0.0238,4e-05,2.58233]
[1778897979043,30.8,79130.07,0.6,0.02393,4e-05,2.59401]
[1778897984078,30.81,79125.25,0.6,0.02375,4e-05,2.57812]
[1778897989112,30.8,79131.49,0.6,0.02398,4e-05,2.59929]
[1778897994149,30.8,79131.33,0.6,0.02396,4e-05,2.597]
[1778897999183,30.79,79138.7,0.6,0.02423,4e-05,2.62229]
[1778898004218,30.78,79131.93,0.6,0.02394,4e-05,2.59564]
[1778898010702,30.78,79132.04,0.6,0.02393,4e-05,2.59424]
[1778898020772,30.77,79134.19,0.6,0.02398,4e-05,2.59925]
[1778898026376,30.77,79134.01,0.6,0.02396,4e-05,2.59695]
[1778898031411,30.76,79132.88,0.6,0.02386,4e-05,2.58776]
[1778898036445,30.76,79132.88,0.6,0.02386,4e-05,2.58687]
[1778898041479,30.76,79131.77,0.6,0.0238,4e-05,2.58177]
[1778898049536,30.75,79131.8,0.6,0.02378,4e-05,2.58008]
[1778898059607,30.74,79132.31,0.6,0.02378,4e-05,2.5802]
[1778898066658,30.74,79132.62,0.6,0.02378,4e-05,2.57991]
[1778898075720,30.73,79132.75,0.6,0.02376,4e-05,2.57845]
[1778898081199,30.73,79132.69,0.6,0.02375,4e-05,2.57685]
[1778898086797,30.73,79118.6,0.6,0.02318,4e-05,2.52477]
[1778898091831,30.72,79117.88,0.6,0.02311,4e-05,2.51787]
[1778898096867,30.72,79112.11,0.6,0.02288,4e-05,2.49657]
[1778898101903,30.72,79111.86,0.6,0.02287,4e-05,2.49505]
[1778898110965,30.72,79111.62,0.6,0.02284,4e-05,2.49299]
[1778898118017,30.71,79110.86,0.6,0.0228,4e-05,2.48928]
[1778898123054,30.71,79110.28,0.6,0.02277,4e-05,2.48647]
[1778898128089,30.71,79109.82,0.6,0.02275,4e-05,2.48407]
[1778898133124,30.71,79110.23,0.6,0.02276,4e-05,2.48476]
[1778898139166,30.7,79110.19,0.6,0.02274,4e-05,2.48367]
[1778898149236,30.7,79108.06,0.6,0.02265,4e-05,2.47517]
[1778898156286,30.71,79108.14,0.6,0.02264,4e-05,2.47367]
[1778898161759,30.7,79108.43,0.6,0.02265,4e-05,2.47392]
[1778898168370,30.7,79108.48,0.6,0.02264,4e-05,2.473]
[1778898177433,30.71,79108.32,0.6,0.02266,4e-05,2.47514]
[1778898184483,30.72,79108.32,0.6,0.02269,4e-05,2.47756]
[1778898189517,30.71,79110.55,0.6,0.02276,4e-05,2.4846]
[1778898194554,30.72,79110.55,0.6,0.02277,4e-05,2.48549]
[1778898199587,30.72,79111.63,0.6,0.02282,4e-05,2.49016]
[1778898204623,30.72,79112.33,0.6,0.02284,4e-05,2.49169]
[1778898210665,30.71,79112.85,0.6,0.02284,4e-05,2.49218]
[1778898215700,30.71,79117.62,0.6,0.02299,4e-05,2.50481]
[1778898220735,30.71,79116.44,0.6,0.02293,4e-05,2.49957]
[1778898225770,30.7,79117.04,0.6,0.02294,4e-05,2.5007]
[1778898230805,30.7,79116.24,0.6,0.0229,4e-05,2.49686]
[1778898235840,30.7,79115.57,0.6,0.02286,4e-05,2.49349]
[1778898240875,30.69,79116.42,0.6,0.02288,4e-05,2.49535]
[1778898245910,30.69,79115.93,0.6,0.02285,4e-05,2.49263]
[1778898250945,30.69,79115.46,0.6,0.02283,4e-05,2.49019]
[1778898255980,30.69,79115.08,0.6,0.0228,4e-05,2.4879]
[1778898261014,30.68,79117.39,0.6,0.02288,4e-05,2.49497]
[1778898266050,30.68,79117.51,0.6,0.02288,4e-05,2.49461]
[1778898271085,30.68,79117.52,0.6,0.02283,4e-05,2.49015]
[1778898276122,30.67,79117.47,0.6,0.02282,4e-05,2.48903]
[1778898281157,30.67,79117.91,0.6,0.02283,4e-05,2.48969]
[1778898288206,30.67,79120.88,0.6,0.02293,4e-05,2.49897]
[1778898293242,30.66,79117.77,0.6,0.0228,4e-05,2.487]
[1778898298276,30.66,79117.9,0.6,0.0228,4e-05,2.48664]
[1778898303316,30.66,79118.03,0.6,0.02279,4e-05,2.48612]
[1778898308346,30.66,79117.72,0.6,0.02277,4e-05,2.48437]
[1778898313381,30.65,79109.5,0.6,0.02245,4e-05,2.45447]
[1778898318417,30.65,79105.19,0.6,0.02228,4e-05,2.43875]
[1778898323450,30.65,79101.98,0.6,0.02216,4e-05,2.42703]
[1778898328487,30.65,79101.8,0.6,0.02214,4e-05,2.42604]
[1778898333522,30.65,79102.38,0.6,0.02213,4e-05,2.42425]
[1778898340571,30.65,79102.72,0.6,0.02214,4e-05,2.42496]
[1778898345606,30.65,79108.87,0.6,0.02237,4e-05,2.4461]
[1778898351648,30.64,79116.51,0.6,0.02265,4e-05,2.47234]
[1778898359705,30.64,79118.9,0.6,0.02273,4e-05,2.47961]
[1778898364739,30.64,79119.6,0.6,0.02275,4e-05,2.4813]
[1778898369774,30.64,79119.19,0.6,0.02272,4e-05,2.47905]
[1778898374809,30.63,79119.01,0.6,0.02271,4e-05,2.47763]
[1778898380851,30.63,79118.88,0.6,0.02269,4e-05,2.47626]
[1778898385886,30.63,79120.47,0.6,0.02274,4e-05,2.48115]
[1778898390921,30.63,79121.12,0.6,0.02276,4e-05,2.48267]
[1778898395956,30.62,79123.72,0.6,0.02282,4e-05,2.48762]
[1778898400992,30.62,79124.84,0.6,0.02286,4e-05,2.49083]
[1778898406027,30.62,79125.3,0.6,0.02286,4e-05,2.4917]
[1778898413078,30.61,79125.29,0.6,0.02285,4e-05,2.49056]
[1778898418110,30.61,79125.55,0.6,0.02285,4e-05,2.49067]
[1778898423589,30.61,79125.88,0.6,0.02285,4e-05,2.49081]
[1778898424857,30.61,79125.88,0.6,0.02285,4e-05,2.49081]
[1778898424957,30.61,79125.88,0.6,0.02285,4e-05,2.49063]
[1778898426859,30.61,79125.88,0.6,0.02285,4e-05,2.49063]
[1778898426954,30.61,79125.88,0.6,0.02285,4e-05,2.49029]
[1778898433217,30.6,79126.84,0.6,0.02288,4e-05,2.49275]
[1778898438253,30.6,79131.32,0.6,0.02304,4e-05,2.5079]
[1778898443287,30.6,79131.46,0.6,0.02303,4e-05,2.50751]
[1778898450335,30.6,79131.43,0.6,0.02302,4e-05,2.50622]
[1778898460406,30.59,79131.41,0.6,0.02297,4e-05,2.50098]
[1778898469468,30.59,79131.17,0.6,0.02295,4e-05,2.49881]
[1778898479539,30.58,79130.98,0.6,0.02292,4e-05,2.49672]
[1778898484574,30.58,79137.85,0.6,0.02318,4e-05,2.52049]
[1778898492631,30.58,79137.51,0.6,0.02316,4e-05,2.51851]
[1778898497668,30.57,79138.64,0.6,0.0232,4e-05,2.52178]
[1778898502703,30.57,79138.31,0.6,0.02317,4e-05,2.51982]
[1778898507738,30.57,79135.21,0.6,0.02305,4e-05,2.50796]
[1778898512773,30.57,79136.42,0.6,0.02306,4e-05,2.50816]
[1778898517810,30.57,79128.73,0.6,0.02275,4e-05,2.48025]
[1778898524292,30.57,79130.39,0.6,0.02281,4e-05,2.48579]
[1778898529892,30.56,79130.39,0.6,0.02281,4e-05,2.48537]
[1778898534927,30.56,79130.87,0.6,0.02282,4e-05,2.48672]
[1778898544433,30.56,79131.11,0.6,0.02283,4e-05,2.48688]
[1778898551040,30.56,79131.49,0.6,0.02283,4e-05,2.48769]
[1778898557081,30.56,79131.75,0.6,0.02284,4e-05,2.48816]
[1778898564130,30.56,79131.77,0.6,0.02283,4e-05,2.48773]
[1778898572186,30.56,79132.61,0.6,0.02283,4e-05,2.48672]
[1778898575207,30.56,79120.87,0.6,0.02238,4e-05,2.44496]
[1778898580243,30.56,79115.66,0.6,0.02218,4e-05,2.42676]
[1778898583265,30.56,79103.74,0.6,0.02174,4e-05,2.38541]
[1778898588301,30.56,79103.66,0.6,0.02174,4e-05,2.38569]
[1778898592332,30.56,79103.66,0.6,0.02174,4e-05,2.38569]
[1778898592357,30.56,79103.04,0.6,0.02173,4e-05,2.38398]
[1778898598370,30.56,79103.04,0.6,0.02173,4e-05,2.38462]
[1778898599489,30.56,79103.04,0.6,0.02173,4e-05,2.38462]
[1778898600385,30.56,79100.61,0.6,0.02165,4e-05,2.37642]
[1778898606427,30.56,79099.47,0.6,0.02161,4e-05,2.37301]
[1778898611462,30.57,79098.35,0.6,0.02157,4e-05,2.36954]
[1778898613477,30.57,79087.89,0.6,0.02119,4e-05,2.33385]
[1778898617504,30.57,79070.74,0.6,0.02058,4e-05,2.2766]
[1778898622539,30.57,79061.91,0.6,0.02029,3e-05,2.24845]
[1778898625017,30.57,79071.69,0.6,0.02064,4e-05,2.28169]
[1778898630595,30.58,79064.16,0.6,0.02039,4e-05,2.25775]
[1778898635723,30.58,79063.72,0.6,0.02035,4e-05,2.25419]
[1778898635817,30.58,79063.72,0.6,0.02036,4e-05,2.25444]
[1778898641674,30.6,79063.12,0.6,0.0204,4e-05,2.25801]
[1778898646708,30.64,79057.72,0.6,0.02033,3e-05,2.25171]
[1778898651743,30.67,79057.24,0.6,0.02043,4e-05,2.2613]
[1778898655226,30.69,79069.0,0.6,0.02092,4e-05,2.30693]
[1778898665297,30.7,79070.59,0.6,0.02099,4e-05,2.31354]
[1778898668632,30.7,79068.89,0.6,0.02093,4e-05,2.30819]
[1778898668863,30.7,79068.69,0.6,0.02092,4e-05,2.30764]
[1778898673898,30.7,79060.97,0.6,0.02066,4e-05,2.28243]
[1778898678964,30.7,79050.28,0.6,0.02029,3e-05,2.24793]
[1778898683999,30.71,79050.72,0.6,0.02032,3e-05,2.25047]
[1778898689035,30.71,79049.98,0.6,0.0203,3e-05,2.24908]
[1778898694069,30.72,79049.13,0.6,0.02026,3e-05,2.2447]
[1778898699104,30.73,79048.66,0.6,0.0203,3e-05,2.24782]
[1778898704138,30.75,79048.35,0.6,0.02034,3e-05,2.2514]
[1778898713203,30.77,79047.4,0.6,0.02039,3e-05,2.25645]
[1778898718238,30.79,79047.13,0.6,0.02043,3e-05,2.26001]
[1778898723275,30.8,79052.95,0.6,0.02068,4e-05,2.28373]
[1778898728312,30.82,79054.97,0.6,0.0208,4e-05,2.29467]
[1778898733347,30.82,79055.22,0.6,0.02082,4e-05,2.29675]
[1778898738381,30.82,79058.28,0.6,0.02093,4e-05,2.30743]
[1778898743419,30.82,79057.13,0.6,0.0209,4e-05,2.30401]
[1778898748454,30.82,79061.45,0.6,0.02105,4e-05,2.31892]
[1778898753488,30.82,79069.09,0.6,0.0213,4e-05,2.34156]
[1778898761544,30.82,79068.87,0.6,0.0213,4e-05,2.34105]
[1778898766581,30.83,79068.58,0.6,0.02129,4e-05,2.34024]
[1778898771621,30.83,79068.17,0.6,0.02128,4e-05,2.33905]
[1778898783705,30.83,79068.23,0.6,0.02128,4e-05,2.33979]
[1778898791761,30.83,79068.26,0.6,0.0213,4e-05,2.34177]
[1778898798810,30.85,79068.2,0.6,0.02135,4e-05,2.34637]
[1778898806283,30.87,79068.24,0.6,0.02142,4e-05,2.35276]
[1778898811901,30.88,79068.36,0.6,0.02143,4e-05,2.35287]
[1778898816935,30.88,79068.77,0.6,0.02145,4e-05,2.35443]
[1778898826425,30.89,79068.51,0.6,0.02148,4e-05,2.35751]
[1778898832041,30.89,79071.41,0.6,0.02159,4e-05,2.36748]
[1778898837077,30.89,79072.63,0.6,0.02163,4e-05,2.37166]
[1778898842116,30.89,79078.36,0.6,0.02184,4e-05,2.39122]
[1778898844128,30.89,79090.93,0.6,0.02231,4e-05,2.43463]
[1778898849164,30.89,79092.5,0.6,0.02236,4e-05,2.43958]
[1778898856639,30.89,79092.13,0.6,0.02234,4e-05,2.43756]
[1778898861247,30.89,79080.47,0.6,0.0219,4e-05,2.39664]
[1778898866709,30.89,79077.9,0.6,0.0218,4e-05,2.38773]
[1778898872328,30.89,79079.12,0.6,0.02182,4e-05,2.38838]
[1778898877363,30.89,79071.13,0.6,0.02153,4e-05,2.36104]
[1778898881392,30.89,79060.3,0.6,0.02114,4e-05,2.32459]
[1778898884413,30.89,79049.79,0.6,0.02077,4e-05,2.2898]
[1778898889447,30.89,79048.98,0.6,0.02075,4e-05,2.28786]
[1778898894482,30.89,79049.15,0.6,0.02076,4e-05,2.28913]
[1778898899517,30.89,79046.33,0.6,0.02067,4e-05,2.28049]
[1778898904554,30.9,79043.4,0.6,0.02057,4e-05,2.27161]
[1778898909587,30.9,79043.03,0.6,0.02057,4e-05,2.27124]
[1778898917061,30.9,79042.6,0.6,0.02057,4e-05,2.27115]
[1778898922679,30.91,79041.43,0.6,0.02054,3e-05,2.26811]
[1778898928722,30.91,79041.33,0.6,0.02054,3e-05,2.26869]
[1778898937811,30.91,79040.74,0.6,0.02051,3e-05,2.2648]
[1778898942818,30.92,79045.61,0.6,0.02069,4e-05,2.28161]
[1778898947854,30.92,79045.81,0.6,0.0207,4e-05,2.28293]
[1778898952893,30.92,79045.27,0.6,0.02069,4e-05,2.28178]
[1778898958931,30.92,79044.19,0.6,0.02066,4e-05,2.279]
[1778898963965,30.93,79044.48,0.6,0.02068,4e-05,2.28061]
[1778898969002,30.93,79044.74,0.6,0.02069,4e-05,2.28211]
[1778898974036,30.93,79043.02,0.6,0.02064,4e-05,2.27705]
[1778898979071,30.93,79043.69,0.6,0.02067,4e-05,2.27991]
[1778898987552,30.94,79042.12,0.6,0.02064,4e-05,2.27754]
[1778898993171,30.94,79041.41,0.6,0.0206,4e-05,2.27263]
[1778898998208,30.95,79039.99,0.6,0.02056,3e-05,2.26868]
[1778899006262,30.95,79039.73,0.6,0.02056,3e-05,2.26906]
[1778899011297,30.95,79040.46,0.6,0.0206,4e-05,2.27227]
[1778899016332,30.96,79042.02,0.6,0.02066,4e-05,2.2782]
[1778899021371,30.96,79042.15,0.6,0.02067,4e-05,2.27938]
[1778899026402,30.97,79042.71,0.6,0.02072,4e-05,2.28427]
[1778899032445,30.97,79042.31,0.6,0.02072,4e-05,2.28441]
[1778899037910,30.97,79041.49,0.6,0.0207,4e-05,2.28243]
[1778899043522,30.99,79037.65,0.6,0.02061,4e-05,2.27353]
[1778899050571,30.99,79037.08,0.6,0.02061,4e-05,2.27394]
[1778899055606,31.0,79039.03,0.6,0.02066,4e-05,2.27783]
[1778899061648,31.0,79038.87,0.6,0.02067,4e-05,2.27825]
[1778899065676,31.0,79028.45,0.6,0.02031,3e-05,2.24471]
[1778899070712,31.01,79027.36,0.6,0.02029,3e-05,2.24222]
[1778899077760,31.01,79029.2,0.6,0.02037,3e-05,2.24976]
[1778899083802,31.01,79030.06,0.6,0.02041,3e-05,2.25386]
[1778899088837,31.02,79031.46,0.6,0.02047,3e-05,2.25951]
[1778899093875,31.02,79031.97,0.6,0.0205,3e-05,2.26222]
[1778899099921,31.02,79031.96,0.6,0.0205,3e-05,2.26269]
[1778899104956,31.03,79034.14,0.6,0.02059,3e-05,2.27093]
[1778899109991,31.03,79036.51,0.6,0.02068,4e-05,2.27966]
[1778899115026,31.03,79036.17,0.6,0.02065,4e-05,2.27602]
[1778899127107,31.04,79036.16,0.6,0.02067,4e-05,2.27795]
[1778899133152,31.04,79035.37,0.6,0.02065,4e-05,2.27626]
[1778899138613,31.04,79038.38,0.6,0.02077,4e-05,2.28702]
[1778899144229,31.05,79039.62,0.6,0.02082,4e-05,2.29177]
[1778899150271,31.05,79039.22,0.6,0.02082,4e-05,2.29175]
[1778899154299,31.06,79040.57,0.6,0.02088,4e-05,2.29795]
[1778899159334,31.06,79048.26,0.6,0.02117,4e-05,2.32509]
[1778899164370,31.07,79047.37,0.6,0.02116,4e-05,2.32413]
[1778899169405,31.07,79049.51,0.6,0.02124,4e-05,2.33158]
[1778899174439,31.07,79053.6,0.6,0.02136,4e-05,2.34204]
[1778899179475,31.07,79055.52,0.6,0.02143,4e-05,2.34865]
[1778899184510,31.07,79056.1,0.6,0.02145,4e-05,2.35071]
[1778899188964,31.07,79042.95,0.6,0.02099,4e-05,2.30676]
[1778899193573,31.07,79032.13,0.6,0.02061,3e-05,2.27141]
[1778899199034,31.08,79029.63,0.6,0.02054,3e-05,2.26455]
[1778899205528,31.09,79032.2,0.6,0.02066,4e-05,2.27594]
[1778899205657,31.09,79032.3,0.6,0.02068,4e-05,2.27844]
[1778899212706,31.11,79032.3,0.6,0.02074,4e-05,2.2835]
[1778899217742,31.16,79036.45,0.6,0.02106,4e-05,2.31314]
[1778899222776,31.25,79036.54,0.6,0.02135,4e-05,2.34014]
[1778899227811,31.26,79039.13,0.6,0.02147,4e-05,2.3519]
[1778899232853,31.27,79039.21,0.6,0.02148,4e-05,2.35173]
[1778899239899,31.28,79038.36,0.6,0.02149,4e-05,2.35306]
[1778899240527,31.28,79038.36,0.6,0.02149,4e-05,2.35306]
[1778899240906,31.28,79037.77,0.6,0.02148,4e-05,2.35167]
[1778899249386,31.3,79037.57,0.6,0.02153,4e-05,2.35633]
[1778899259034,31.32,79036.57,0.6,0.02155,4e-05,2.35821]
[1778899264070,31.33,79035.01,0.6,0.02152,4e-05,2.35588]
[1778899269525,31.34,79034.77,0.6,0.02155,4e-05,2.35855]
[1778899274143,31.34,79022.74,0.6,0.02115,4e-05,2.3207]
[1778899279596,31.36,79021.83,0.6,0.02116,4e-05,2.32155]
[1778899285797,31.36,79021.92,0.6,0.02118,4e-05,2.32378]
[1778899285892,31.37,79021.41,0.6,0.02119,4e-05,2.32403]
[1778899291265,31.38,79021.49,0.6,0.02119,4e-05,2.32412]
[1778899295297,31.42,79035.15,0.6,0.02184,4e-05,2.38393]
[1778899300329,31.43,79040.2,0.6,0.02205,4e-05,2.40371]
[1778899305363,31.44,79040.92,0.6,0.0221,4e-05,2.40869]
[1778899311409,31.45,79041.73,0.6,0.02217,4e-05,2.41481]
[1778899316440,31.46,79042.14,0.6,0.02221,4e-05,2.41854]
[1778899320757,31.46,79042.66,0.6,0.02224,4e-05,2.4217]
[1778899320795,31.47,79042.66,0.6,0.02225,4e-05,2.42216]
[1778899329947,31.48,79042.52,0.6,0.02229,4e-05,2.42578]
[1778899335573,31.49,79042.59,0.6,0.02232,4e-05,2.42871]
[1778899346647,31.5,79042.79,0.6,0.02238,4e-05,2.43417]
[1778899358731,31.52,79043.07,0.6,0.02241,4e-05,2.43651]
[1778899363769,31.52,79043.03,0.6,0.02243,4e-05,2.4384]
[1778899370228,31.53,79045.06,0.6,0.02253,4e-05,2.44768]
[1778899375853,31.54,79053.34,0.6,0.02287,4e-05,2.47851]
[1778899380888,31.54,79050.96,0.6,0.0228,4e-05,2.47189]
[1778899385923,31.55,79054.37,0.6,0.02294,4e-05,2.48533]
[1778899390958,31.55,79059.51,0.6,0.02315,4e-05,2.50469]
[1778899395993,31.56,79058.96,0.6,0.02315,4e-05,2.50414]
[1778899401031,31.56,79057.7,0.6,0.02312,4e-05,2.50118]
[1778899405406,31.57,79057.8,0.6,0.02313,4e-05,2.5024]
[1778899406066,31.57,79059.84,0.6,0.02321,4e-05,2.51011]
[1778899411101,31.57,79062.07,0.6,0.02328,4e-05,2.51576]
[1778899416136,31.58,79070.86,0.6,0.02363,4e-05,2.54786]
[1778899421175,31.58,79071.62,0.6,0.02367,4e-05,2.55167]
[1778899426094,31.58,79071.96,0.6,0.0237,4e-05,2.55377]
[1778899426207,31.58,79073.48,0.6,0.02376,4e-05,2.55938]
[1778899431249,31.59,79072.05,0.6,0.02371,4e-05,2.5554]
[1778899436277,31.59,79074.63,0.6,0.02383,4e-05,2.56563]
[1778899441312,31.59,79074.41,0.6,0.02383,4e-05,2.56587]
[1778899447353,31.6,79073.8,0.6,0.02382,4e-05,2.56497]
[1778899453397,31.6,79074.16,0.6,0.02385,4e-05,2.5675]
[1778899456976,31.6,79074.17,0.6,0.02385,4e-05,2.56815]
[1778899457073,31.6,79074.44,0.6,0.02387,4e-05,2.56931]
[1778899462459,31.61,79075.39,0.6,0.02392,4e-05,2.57369]
[1778899466487,31.61,79064.84,0.6,0.02352,4e-05,2.53721]
[1778899469508,31.62,79054.37,0.6,0.02316,4e-05,2.50415]
[1778899474543,31.63,79048.24,0.6,0.02294,4e-05,2.48363]
[1778899477564,31.64,79036.62,0.6,0.02252,4e-05,2.44472]
[1778899482599,31.64,79035.76,0.6,0.02251,4e-05,2.44414]
[1778899487634,31.65,79039.89,0.6,0.02269,4e-05,2.46024]
[1778899492669,31.66,79040.14,0.6,0.02272,4e-05,2.46291]
[1778899497703,31.66,79038.79,0.6,0.02269,4e-05,2.46009]
[1778899502741,31.67,79028.29,0.6,0.02232,4e-05,2.4261]
[1778899507774,31.68,79028.32,0.6,0.02234,4e-05,2.42833]
[1778899512809,31.68,79031.26,0.6,0.02247,4e-05,2.44044]
[1778899517844,31.69,79026.09,0.6,0.02231,4e-05,2.425]
[1778899522879,31.7,79025.5,0.6,0.02231,4e-05,2.42519]
[1778899527914,31.7,79025.58,0.6,0.02234,4e-05,2.42767]
[1778899533112,31.71,79025.28,0.6,0.02231,4e-05,2.42447]
[1778899533213,31.71,79025.28,0.6,0.02232,4e-05,2.42534]
[1778899535172,31.71,79025.28,0.6,0.02232,4e-05,2.42577]
[1778899537232,31.71,79024.76,0.6,0.02231,4e-05,2.42444]
[1778899537333,31.72,79024.46,0.6,0.02231,4e-05,2.4243]
[1778899539282,31.72,79024.46,0.6,0.02231,4e-05,2.42474]
[1778899539383,31.72,79028.6,0.6,0.02247,4e-05,2.43926]
[1778899541339,31.72,79028.6,0.6,0.02247,4e-05,2.43967]
[1778899543395,31.72,79028.31,0.6,0.02247,4e-05,2.43909]
[1778899543496,31.72,79028.31,0.6,0.02248,4e-05,2.43991]
[1778899547788,31.72,79028.31,0.6,0.02248,4e-05,2.44032]
[1778899547889,31.73,79027.06,0.6,0.02245,4e-05,2.43769]
[1778899549570,31.73,79027.06,0.6,0.02246,4e-05,2.4381]
[1778899550068,31.73,79028.07,0.6,0.0225,4e-05,2.44195]
[1778899555105,31.74,79027.92,0.6,0.02252,4e-05,2.44339]
[1778899559904,31.79,79024.46,0.6,0.02256,4e-05,2.44714]
[1778899559946,31.83,79024.46,0.6,0.02271,4e-05,2.46121]
[1778899565173,32.07,79024.79,0.6,0.02355,4e-05,2.53716]
[1778899570208,32.29,79024.92,0.6,0.02431,4e-05,2.60584]
[1778899575243,32.48,79031.04,0.6,0.02524,4e-05,2.68979]
[1778899579433,32.59,79033.08,0.6,0.0257,4e-05,2.73056]
[1778899579447,32.59,79033.08,0.6,0.0257,4e-05,2.73056]
[1778899579524,32.62,79034.05,0.6,0.02586,4e-05,2.74472]
[1778899580420,32.62,79034.05,0.6,0.02586,4e-05,2.74472]
[1778899580512,32.65,79033.64,0.6,0.02596,4e-05,2.75364]
[1778899586320,32.65,79034.08,0.6,0.02597,4e-05,2.75497]
[1778899591356,32.65,79034.46,0.6,0.02595,4e-05,2.75233]
[1778899596390,32.65,79034.99,0.6,0.02597,4e-05,2.75401]
[1778899600419,32.65,79045.66,0.6,0.0264,4e-05,2.79261]
[1778899605456,32.65,79049.07,0.6,0.02654,4e-05,2.80458]
[1778899610490,32.65,79044.38,0.6,0.02634,4e-05,2.78683]
[1778899615525,32.65,79044.9,0.6,0.02635,4e-05,2.78828]
[1778899621988,32.64,79044.66,0.6,0.02634,4e-05,2.78678]
[1778899631639,32.64,79044.01,0.6,0.0263,4e-05,2.78364]
[1778899637682,32.64,79043.96,0.6,0.02629,4e-05,2.78299]
[1778899642127,32.64,79033.22,0.6,0.02585,4e-05,2.74363]
[1778899650774,32.65,79034.77,0.6,0.02594,4e-05,2.75169]
[1778899655807,32.65,79039.29,0.6,0.0261,4e-05,2.76467]
[1778899662268,32.65,79040.26,0.6,0.02613,4e-05,2.76797]
[1778899667037,32.65,79040.26,0.6,0.02613,4e-05,2.76797]
[1778899667050,32.65,79042.08,0.6,0.02621,4e-05,2.77439]
[1778899670035,32.65,79043.33,0.6,0.02626,4e-05,2.77886]
[1778899670126,32.65,79043.58,0.6,0.02626,4e-05,2.77971]
[1778899671169,32.65,79043.58,0.6,0.02626,4e-05,2.77971]
[1778899671267,32.65,79043.61,0.6,0.02627,4e-05,2.77975]
[1778899675525,32.65,79043.51,0.6,0.02626,4e-05,2.77919]
[1778899675537,32.65,79044.7,0.6,0.02631,4e-05,2.78347]
[1778899677331,32.64,79044.7,0.6,0.02631,4e-05,2.78341]
[1778899677431,32.64,79047.01,0.6,0.0264,4e-05,2.79179]
[1778899681401,32.64,79047.37,0.6,0.02641,4e-05,2.79294]
[1778899681522,32.64,79047.37,0.6,0.02641,4e-05,2.79294]
[1778899684405,32.64,79047.16,0.6,0.0264,4e-05,2.79179]
[1778899684496,32.64,79047.09,0.6,0.0264,4e-05,2.79144]
[1778899690047,32.64,79048.06,0.6,0.02643,4e-05,2.79439]
[1778899695080,32.64,79047.98,0.6,0.02642,4e-05,2.79355]
[1778899701122,32.64,79048.05,0.6,0.02641,4e-05,2.79313]
[1778899706159,32.63,79052.09,0.6,0.02657,4e-05,2.80732]
[1778899711195,32.63,79051.17,0.6,0.02649,4e-05,2.7994]
[1778899716229,32.63,79050.74,0.6,0.02647,4e-05,2.79717]
[1778899721264,32.63,79050.18,0.6,0.02644,4e-05,2.79445]
[1778899725293,32.63,79040.02,0.6,0.02602,4e-05,2.75688]
[1778899730328,32.63,79040.69,0.6,0.02604,4e-05,2.75893]
[1778899736764,32.63,79041.26,0.6,0.02606,4e-05,2.76083]
[1778899736865,32.62,79041.26,0.6,0.02606,4e-05,2.7604]
[1778899742412,32.62,79044.75,0.6,0.02619,4e-05,2.77265]
[1778899748455,32.76,79044.74,0.6,0.02671,4e-05,2.81854]
[1778899753490,32.89,79044.67,0.6,0.02719,4e-05,2.86025]
[1778899759532,32.97,79041.92,0.6,0.02737,4e-05,2.87615]
[1778899763504,32.98,79043.3,0.6,0.02745,4e-05,2.88357]
[1778899763561,32.98,79043.48,0.6,0.02747,4e-05,2.88499]
[1778899770609,33.0,79044.56,0.6,0.02758,4e-05,2.89427]
[1778899775644,33.01,79044.51,0.6,0.02758,4e-05,2.89393]
[1778899780679,33.02,79044.31,0.6,0.02762,4e-05,2.89694]
[1778899789744,33.04,79044.25,0.6,0.02769,4e-05,2.90344]
[1778899799809,33.07,79043.2,0.6,0.02773,4e-05,2.9069]
[1778899804850,33.08,79042.3,0.6,0.02773,4e-05,2.90722]
[1778899809884,33.09,79042.38,0.6,0.02778,4e-05,2.91117]
[1778899814988,33.1,79043.05,0.6,0.02784,4e-05,2.91656]
[1778899820962,33.1,79045.65,0.6,0.02795,4e-05,2.92588]
[1778899830031,33.08,79046.63,0.6,0.02794,4e-05,2.92569]
[1778899835064,33.08,79047.26,0.6,0.02791,4e-05,2.92217]
[1778899840102,33.07,79046.96,0.6,0.02788,4e-05,2.91907]
[1778899845134,33.07,79047.4,0.6,0.02787,4e-05,2.91873]
[1778899850169,33.06,79047.31,0.6,0.02785,4e-05,2.91641]
[1778899855204,33.05,79047.7,0.6,0.02784,4e-05,2.9159]
[1778899860239,33.05,79047.69,0.6,0.02782,4e-05,2.9139]
[1778899865274,33.04,79047.51,0.6,0.02779,4e-05,2.91131]
[1778899870309,33.04,79053.52,0.6,0.02802,4e-05,2.93191]
[1778899875345,33.03,79053.33,0.6,0.02799,4e-05,2.92916]
[1778899880379,33.02,79051.91,0.6,0.0279,4e-05,2.92093]
[1778899890450,33.0,79051.42,0.6,0.02781,4e-05,2.91343]
[1778899892463,33.0,79041.75,0.6,0.02736,4e-05,2.87241]
[1778899897502,32.99,79033.81,0.6,0.027,4e-05,2.84089]
[1778899902535,32.99,79038.15,0.6,0.02715,4e-05,2.85466]
[1778899906815,32.98,79037.95,0.6,0.02713,4e-05,2.85255]
[1778899911051,32.98,79038.4,0.6,0.02712,4e-05,2.85198]
[1778899913023,32.98,79039.24,0.6,0.02716,4e-05,2.85526]
[1778899913612,32.98,79039.4,0.6,0.02717,4e-05,2.85648]
[1778899916756,32.98,79039.37,0.6,0.02719,4e-05,2.85762]
[1778899916765,32.98,79039.37,0.6,0.02719,4e-05,2.85762]
[1778899916849,32.98,79039.39,0.6,0.0272,4e-05,2.85832]
[1778899922677,33.0,79039.65,0.6,0.02725,4e-05,2.86299]
[1778899927710,33.0,79042.6,0.6,0.02741,4e-05,2.87695]
[1778899934169,33.02,79043.01,0.6,0.02747,4e-05,2.88262]
[1778899939796,33.03,79041.43,0.6,0.02744,4e-05,2.87989]
[1778899944835,33.04,79040.75,0.6,0.02746,4e-05,2.88125]
[1778899949866,33.05,79040.9,0.6,0.02751,4e-05,2.88566]
[1778899956915,33.07,79041.45,0.6,0.02756,4e-05,2.88912]
[1778899964379,33.09,79041.08,0.6,0.02761,4e-05,2.89378]
[1778899970007,33.1,79041.08,0.6,0.02765,4e-05,2.89752]
[1778899978081,33.11,79041.14,0.6,0.0277,4e-05,2.90147]
[1778899978178,33.12,79041.3,0.6,0.02774,4e-05,2.90504]
[1778899984519,33.13,79042.65,0.6,0.02785,4e-05,2.91449]
[1778899992172,33.15,79047.09,0.6,0.0281,4e-05,2.9367]
[1778899997205,33.16,79046.18,0.6,0.0281,4e-05,2.93676]
[1778900002246,33.17,79046.05,0.6,0.02813,4e-05,2.93973]
[1778900003458,33.17,79046.05,0.6,0.02813,4e-05,2.93973]
[1778900003725,33.17,79046.05,0.6,0.02813,4e-05,2.93973]
[1778900003826,33.17,79046.15,0.6,0.02815,4e-05,2.9408]
[1778900004727,33.17,79046.15,0.6,0.02815,4e-05,2.9408]
[1778900004817,33.17,79045.81,0.6,0.02814,4e-05,2.94021]
[1778900006274,33.17,79045.99,0.6,0.02814,4e-05,2.94009]
[1778900010303,33.17,79045.35,0.6,0.02809,4e-05,2.93612]
[1778900015338,33.16,79044.97,0.6,0.02802,4e-05,2.92884]
[1778900020373,33.16,79044.06,0.6,0.02796,4e-05,2.92358]
[1778900027422,33.15,79043.91,0.6,0.02792,4e-05,2.92047]
[1778900034871,33.14,79043.83,0.6,0.02789,4e-05,2.91766]
[1778900036353,33.14,79043.83,0.6,0.02789,4e-05,2.91766]
[1778900041520,33.13,79043.64,0.6,0.02786,4e-05,2.91448]
[1778900045506,33.14,79044.23,0.6,0.02791,4e-05,2.91888]
[1778900046627,33.14,79044.55,0.6,0.02793,4e-05,2.9208]
[1778900046715,33.14,79044.67,0.6,0.02794,4e-05,2.92198]
[1778900053606,33.16,79044.8,0.6,0.028,4e-05,2.92751]
[1778900058642,33.17,79044.78,0.6,0.02804,4e-05,2.931]
[1778900065082,33.18,79044.86,0.6,0.0281,4e-05,2.93552]
[1778900065229,33.18,79044.86,0.6,0.0281,4e-05,2.93552]
[1778900065690,33.19,79044.86,0.6,0.0281,4e-05,2.93622]
[1778900067629,33.19,79044.87,0.6,0.02811,4e-05,2.93695]
[1778900067669,33.19,79044.86,0.6,0.02811,4e-05,2.93652]
[1778900073745,33.18,79044.69,0.6,0.02804,4e-05,2.92962]
[1778900078781,33.17,79045.15,0.6,0.02804,4e-05,2.92944]
[1778900083816,33.17,79044.63,0.6,0.02799,4e-05,2.92561]
[1778900088852,33.16,79044.61,0.6,0.02797,4e-05,2.92368]
[1778900093886,33.16,79044.61,0.6,0.02795,4e-05,2.92183]
[1778900098921,33.15,79044.6,0.6,0.02793,4e-05,2.91998]
[1778900103956,33.14,79044.58,0.6,0.02791,4e-05,2.91809]
[1778900109001,33.14,79053.81,0.6,0.02828,4e-05,2.95069]
[1778900114028,33.13,79053.07,0.6,0.02822,4e-05,2.94583]
[1778900119063,33.13,79046.04,0.6,0.0279,4e-05,2.91761]
[1778900124101,33.13,79046.99,0.6,0.02795,4e-05,2.92187]
[1778900130141,33.13,79049.49,0.6,0.02805,4e-05,2.93092]
[1778900131548,33.13,79050.08,0.6,0.02804,4e-05,2.92882]
[1778900132154,33.13,79049.85,0.6,0.02802,4e-05,2.92757]
[1778900133436,33.13,79049.85,0.6,0.02802,4e-05,2.92757]
[1778900133448,33.13,79049.85,0.6,0.02802,4e-05,2.92757]
[1778900133511,33.13,79050.48,0.6,0.02805,4e-05,2.93026]
[1778900139203,33.14,79050.61,0.6,0.0281,4e-05,2.93424]
[1778900142367,33.14,79051.45,0.6,0.02815,4e-05,2.93877]
[1778900142658,33.14,79051.45,0.6,0.02815,4e-05,2.93877]
[1778900144659,33.15,79051.82,0.6,0.02818,4e-05,2.94152]
[1778900144696,33.15,79052.08,0.6,0.02821,4e-05,2.94384]
[1778900150284,33.16,79052.41,0.6,0.02827,4e-05,2.94905]
[1778900155717,33.17,79052.15,0.6,0.02829,4e-05,2.9513]
[1778900161357,33.18,79052.25,0.6,0.02834,4e-05,2.95547]
[1778900171427,33.2,79051.54,0.6,0.02838,4e-05,2.95894]
[1778900178476,33.22,79051.0,0.6,0.02841,4e-05,2.96108]
[1778900183772,33.22,79050.81,0.6,0.02843,4e-05,2.96272]
[1778900183872,33.22,79050.58,0.6,0.02842,4e-05,2.96244]
[1778900189555,33.24,79049.17,0.6,0.0284,4e-05,2.96073]
[1778900195997,33.25,79049.14,0.6,0.02841,4e-05,2.96029]
[1778900203651,33.26,79048.87,0.6,0.02845,4e-05,2.96417]
[1778900208687,33.27,79042.07,0.6,0.0282,4e-05,2.9417]
[1778900213722,33.28,79050.05,0.6,0.02858,4e-05,2.97474]
[1778900218757,33.29,79048.83,0.6,0.02856,4e-05,2.97303]
[1778900223793,33.3,79048.27,0.6,0.02856,4e-05,2.97375]
[1778900225718,33.3,79047.8,0.6,0.02855,4e-05,2.97254]
[1778900226208,33.3,79047.34,0.6,0.02854,4e-05,2.97137]
[1778900227089,33.3,79047.34,0.6,0.02854,4e-05,2.97137]
[1778900227189,33.3,79047.47,0.6,0.02855,4e-05,2.97242]
[1778900233942,33.29,79046.89,0.6,0.02849,4e-05,2.96766]
[1778900235306,33.29,79046.89,0.6,0.02848,4e-05,2.96615]
[1778900235876,33.29,79046.47,0.6,0.02847,4e-05,2.96515]
[1778900236306,33.29,79046.47,0.6,0.02847,4e-05,2.96515]
[1778900236313,33.29,79046.47,0.6,0.02847,4e-05,2.96515]
[1778900236331,33.29,79046.68,0.6,0.02848,4e-05,2.96594]
[1778900240107,33.3,79046.68,0.6,0.0285,4e-05,2.9677]
[1778900240208,33.3,79046.42,0.6,0.02849,4e-05,2.96731]
[1778900240492,33.3,79046.42,0.6,0.02849,4e-05,2.96731]
[1778900240593,33.3,79046.42,0.6,0.0285,4e-05,2.9679]
[1778900246952,33.29,79046.42,0.6,0.02848,4e-05,2.96597]
[1778900248330,33.29,79046.34,0.6,0.02847,4e-05,2.96517]
[1778900249333,33.29,79046.4,0.6,0.02846,4e-05,2.9649]
[1778900250382,33.29,79046.28,0.6,0.02846,4e-05,2.96445]
[1778900250483,33.29,79046.28,0.6,0.02846,4e-05,2.96454]
[1778900252334,33.29,79046.28,0.6,0.02846,4e-05,2.96454]
[1778900252996,33.3,79046.28,0.6,0.02844,4e-05,2.96176]
[1778900258030,33.3,79045.89,0.6,0.02845,4e-05,2.96325]
[1778900266487,33.32,79046.13,0.6,0.02853,4e-05,2.96944]
[1778900270927,33.33,79046.13,0.6,0.02855,4e-05,2.97119]
[1778900271121,33.33,79046.11,0.6,0.02855,4e-05,2.97169]
[1778900271374,33.33,79046.11,0.6,0.02855,4e-05,2.97169]
[1778900271398,33.33,79046.33,0.6,0.02856,4e-05,2.97252]
[1778900272373,33.33,79046.33,0.6,0.02856,4e-05,2.97252]
[1778900273137,33.33,79046.33,0.6,0.02856,4e-05,2.97259]
[1778900279985,33.32,79046.11,0.6,0.02853,4e-05,2.96973]
[1778900285219,33.31,79045.73,0.6,0.02847,4e-05,2.9643]
[1778900290255,33.3,79045.52,0.6,0.02843,4e-05,2.96105]
[1778900295289,33.29,79045.21,0.6,0.02839,4e-05,2.95747]
[1778900300324,33.29,79045.15,0.6,0.02836,4e-05,2.95485]
[1778900305358,33.28,79047.06,0.6,0.02841,4e-05,2.95963]
[1778900310394,33.27,79047.29,0.6,0.02839,4e-05,2.9581]
[1778900313734,33.27,79047.29,0.6,0.02835,4e-05,2.95319]
[1778900313790,33.27,79047.43,0.6,0.02834,4e-05,2.95278]
[1778900316054,33.27,79047.43,0.6,0.02834,4e-05,2.95278]
[1778900316065,33.27,79047.43,0.6,0.02834,4e-05,2.95278]
[1778900316196,33.27,79047.43,0.6,0.02834,4e-05,2.95278]
[1778900316297,33.27,79047.34,0.6,0.02835,4e-05,2.95369]
[1778900316682,33.27,79047.34,0.6,0.02835,4e-05,2.95369]
[1778900316757,33.27,79047.37,0.6,0.02836,4e-05,2.95442]
[1778900320752,33.27,79047.37,0.6,0.02836,4e-05,2.95458]
[1778900320785,33.27,79047.28,0.6,0.02835,4e-05,2.95331]
[1778900326479,33.26,79047.28,0.6,0.02833,4e-05,2.95145]
[1778900327967,33.26,79046.88,0.6,0.0283,4e-05,2.94903]
[1778900328008,33.26,79046.88,0.6,0.02829,4e-05,2.94858]
[1778900329107,33.26,79046.88,0.6,0.02829,4e-05,2.94858]
[1778900329198,33.26,79046.88,0.6,0.0283,4e-05,2.9492]
[1778900330107,33.26,79046.88,0.6,0.0283,4e-05,2.9492]
[1778900330117,33.26,79046.88,0.6,0.0283,4e-05,2.9492]
[1778900330143,33.26,79046.88,0.6,0.02831,4e-05,2.94983]
[1778900336980,33.28,79046.82,0.6,0.02836,4e-05,2.95397]
[1778900345659,33.29,79046.79,0.6,0.02841,4e-05,2.95823]
[1778900345720,33.41,79047.15,0.6,0.02886,4e-05,2.99742]
[1778900347786,33.44,79047.54,0.6,0.02901,4e-05,3.01063]
[1778900347887,33.44,79047.28,0.6,0.02901,4e-05,3.01017]
[1778900354907,33.45,79046.93,0.6,0.02902,4e-05,3.01144]
[1778900361756,33.47,79046.81,0.6,0.02907,4e-05,3.01561]
[1778900367190,33.47,79046.67,0.6,0.02909,4e-05,3.01761]
[1778900369812,33.48,79057.03,0.6,0.02956,4e-05,3.0586]
[1778900372801,33.48,79057.22,0.6,0.02958,4e-05,3.05977]
[1778900372876,33.48,79063.06,0.6,0.02981,4e-05,3.07902]
[1778900378875,33.49,79070.63,0.6,0.03018,4e-05,3.11057]
[1778900383910,33.5,79071.9,0.6,0.03025,4e-05,3.11727]
[1778900388946,33.5,79074.11,0.6,0.03037,5e-05,3.12761]
[1778900390293,33.5,79074.11,0.6,0.03037,5e-05,3.12761]
[1778900390394,33.5,79094.79,0.6,0.03132,5e-05,3.20909]
[1778900395734,33.5,79092.58,0.6,0.03119,5e-05,3.19803]
[1778900395997,33.49,79092.89,0.6,0.0312,5e-05,3.19837]
[1778900402040,33.48,79092.98,0.6,0.03114,5e-05,3.1934]
[1778900407076,33.46,79097.45,0.6,0.03129,5e-05,3.2066]
[1778900414128,33.44,79096.94,0.6,0.03119,5e-05,3.19829]
[1778900423193,33.42,79096.28,0.6,0.03107,5e-05,3.18776]
[1778900428229,33.41,79098.69,0.6,0.03113,5e-05,3.1929]
[1778900433261,33.39,79099.54,0.6,0.03108,5e-05,3.18774]
[1778900438297,33.38,79100.1,0.6,0.03105,5e-05,3.18564]
[1778900443331,33.37,79099.1,0.6,0.03096,5e-05,3.17743]
[1778900448372,33.36,79089.34,0.6,0.03046,5e-05,3.13497]
[1778900453401,33.35,79090.83,0.6,0.03049,5e-05,3.13695]
[1778900461458,33.33,79091.66,0.6,0.03045,5e-05,3.13404]
[1778900466493,33.32,79094.71,0.6,0.03054,5e-05,3.14212]
[1778900471532,33.3,79094.37,0.6,0.03048,5e-05,3.13688]
[1778900476563,33.29,79094.3,0.6,0.03043,5e-05,3.13272]
[1778900484620,33.27,79094.37,0.6,0.03036,5e-05,3.12612]
[1778900489656,33.26,79083.91,0.6,0.02984,4e-05,3.08175]
[1778900494691,33.25,79086.17,0.6,0.02987,4e-05,3.08319]
[1778900499726,33.24,79086.64,0.6,0.02985,4e-05,3.08167]
[1778900505768,33.23,79086.55,0.6,0.0298,4e-05,3.0774]
[1778900516845,33.21,79085.82,0.6,0.02969,4e-05,3.06759]
[1778900521879,33.2,79080.78,0.6,0.02943,4e-05,3.04509]
[1778900526915,33.19,79085.23,0.6,0.02959,4e-05,3.0593]
[1778900531951,33.18,79085.17,0.6,0.02955,4e-05,3.05613]
[1778900538386,33.17,79084.71,0.6,0.02949,4e-05,3.05088]
[1778900544036,33.16,79084.76,0.6,0.02946,4e-05,3.04769]
[1778900549071,33.15,79084.87,0.6,0.02943,4e-05,3.04533]
[1778900554106,33.14,79084.99,0.6,0.02936,4e-05,3.039]
[1778900559141,33.14,79085.04,0.6,0.02934,4e-05,3.0365]
[1778900560514,33.13,79097.57,0.6,0.02989,5e-05,3.08446]
[1778900566190,33.12,79100.65,0.6,0.02998,5e-05,3.09277]
[1778900568133,33.12,79102.64,0.6,0.03007,5e-05,3.09991]
[1778900568221,33.12,79107.01,0.6,0.03026,5e-05,3.11637]
[1778900570074,33.12,79107.01,0.6,0.03025,5e-05,3.11572]
[1778900570218,33.11,79109.84,0.6,0.03037,5e-05,3.12617]
[1778900575253,33.1,79108.98,0.6,0.03029,5e-05,3.11937]
[1778900581295,33.09,79100.2,0.6,0.02985,5e-05,3.08113]
[1778900586330,33.08,79101.92,0.6,0.02989,5e-05,3.08469]
[1778900592372,33.07,79101.81,0.6,0.02984,5e-05,3.08046]
[1778900598413,33.06,79104.17,0.6,0.0299,5e-05,3.08582]
[1778900604456,33.05,79104.62,0.6,0.02988,5e-05,3.0837]
[1778900609493,33.04,79104.6,0.6,0.02984,5e-05,3.08042]
[1778900615537,33.03,79104.63,0.6,0.02976,5e-05,3.07268]
[1778900625612,33.01,79104.87,0.6,0.0297,4e-05,3.06738]
[1778900630646,33.0,79105.62,0.6,0.02969,4e-05,3.0672]
[1778900639132,32.98,79105.61,0.6,0.02963,4e-05,3.06164]
[1778900644744,32.97,79101.99,0.6,0.02943,4e-05,3.04464]
[1778900649779,32.97,79102.2,0.6,0.02941,4e-05,3.04254]
[1778900659272,32.95,79102.4,0.6,0.02935,4e-05,3.03756]
[1778900665647,32.94,79102.95,0.6,0.02935,4e-05,3.0374]
[1778900670928,32.93,79103.42,0.6,0.02932,4e-05,3.03466]
[1778900679412,32.91,79103.93,0.6,0.02925,4e-05,3.02811]
[1778900685029,32.9,79104.79,0.6,0.02925,4e-05,3.0281]
[1778900690064,32.9,79107.35,0.6,0.02934,4e-05,3.03581]
[1778900696105,32.89,79107.03,0.6,0.02928,4e-05,3.03123]
[1778900701139,32.88,79106.33,0.6,0.02922,4e-05,3.02582]
[1778900706175,32.87,79107.1,0.6,0.02923,4e-05,3.02618]
[1778900711210,32.86,79107.36,0.6,0.02921,4e-05,3.0246]
[1778900717252,32.85,79107.27,0.6,0.02917,4e-05,3.02123]
[1778900722288,32.85,79105.82,0.6,0.02908,4e-05,3.01316]
[1778900727325,32.84,79105.48,0.6,0.02903,4e-05,3.00947]
[1778900732360,32.83,79105.28,0.6,0.02896,4e-05,3.00236]
[1778900737395,32.83,79105.82,0.6,0.02896,4e-05,3.00214]
[1778900742430,32.82,79106.46,0.6,0.02896,4e-05,3.00236]
[1778900750486,32.81,79106.41,0.6,0.02892,4e-05,2.99859]
[1778900757536,32.8,79110.12,0.6,0.02904,4e-05,3.00969]
[1778900762570,32.79,79109.68,0.6,0.029,4e-05,3.00564]
[1778900767606,32.79,79107.93,0.6,0.02889,4e-05,2.99656]
[1778900773646,32.78,79106.81,0.6,0.02881,4e-05,2.98951]
[1778900778682,32.77,79106.37,0.6,0.02876,4e-05,2.98555]
[1778900785731,32.76,79106.13,0.6,0.02872,4e-05,2.98146]
[1778900790767,32.75,79106.09,0.6,0.02869,4e-05,2.97905]
[1778900797815,32.74,79105.71,0.6,0.0286,4e-05,2.97049]
[1778900804864,32.74,79104.95,0.6,0.02853,4e-05,2.96454]
[1778900810324,32.73,79104.2,0.6,0.02847,4e-05,2.95909]
[1778900817960,32.72,79104.88,0.6,0.02846,4e-05,2.95831]
[1778900822995,32.71,79105.03,0.6,0.02844,4e-05,2.95678]
[1778900829037,32.7,79109.39,0.6,0.0286,4e-05,2.97084]
[1778900834073,32.7,79109.65,0.6,0.02859,4e-05,2.96962]
[1778900839499,32.69,79108.9,0.6,0.02854,4e-05,2.96499]
[1778900850607,32.68,79105.55,0.6,0.02834,4e-05,2.94778]
[1778900860677,32.67,79104.79,0.6,0.02823,4e-05,2.93711]
[1778900866297,32.66,79102.84,0.6,0.02811,4e-05,2.92749]
[1778900871333,32.65,79102.92,0.6,0.0281,4e-05,2.92599]
[1778900876367,32.65,79100.26,0.6,0.02796,4e-05,2.91417]
[1778900881402,32.64,79101.33,0.6,0.02799,4e-05,2.9165]
[1778900887444,32.64,79105.22,0.6,0.02813,4e-05,2.92909]
[1778900892479,32.63,79105.35,0.6,0.02812,4e-05,2.92772]
[1778900900959,32.62,79104.56,0.6,0.02805,4e-05,2.92179]
[1778900907584,32.62,79100.93,0.6,0.02786,4e-05,2.90556]
[1778900913767,32.61,79101.21,0.6,0.02782,4e-05,2.90067]
[1778900921823,32.6,79101.97,0.6,0.02782,4e-05,2.90099]
[1778900927869,32.6,79093.88,0.6,0.02745,4e-05,2.86876]
[1778900932904,32.59,79096.08,0.6,0.02753,4e-05,2.87567]
[1778900937938,32.59,79093.59,0.6,0.02741,4e-05,2.86499]
[1778900942974,32.58,79095.43,0.6,0.02747,4e-05,2.8707]
[1778900948011,32.58,79095.5,0.6,0.02746,4e-05,2.86974]
[1778900958078,32.57,79095.59,0.6,0.02744,4e-05,2.86774]
[1778900963113,32.57,79097.18,0.6,0.02749,4e-05,2.87241]
[1778900968148,32.57,79098.95,0.6,0.02756,4e-05,2.87801]
[1778900973183,32.56,79100.61,0.6,0.02758,4e-05,2.87923]
[1778900978218,32.56,79101.09,0.6,0.02759,4e-05,2.87992]
[1778900983253,32.56,79099.57,0.6,0.02751,4e-05,2.87304]
[1778900988288,32.55,79098.93,0.6,0.02747,4e-05,2.86951]
[1778900993323,32.55,79105.38,0.6,0.02773,4e-05,2.89269]
[1778900998359,32.54,79111.34,0.6,0.02797,4e-05,2.91391]
[1778901003394,32.54,79111.77,0.6,0.02798,4e-05,2.91405]
[1778901011742,32.53,79111.82,0.6,0.02795,4e-05,2.91181]
[1778901017493,32.53,79112.75,0.6,0.02797,4e-05,2.91351]
[1778901022528,32.52,79113.17,0.6,0.02797,4e-05,2.91356]
[1778901028570,32.52,79113.03,0.6,0.02794,4e-05,2.91113]
[1778901033605,32.51,79112.43,0.6,0.02786,4e-05,2.90333]
[1778901040655,32.51,79111.95,0.6,0.02782,4e-05,2.89937]
[1778901045689,32.5,79112.57,0.6,0.02783,4e-05,2.90021]
[1778901050724,32.5,79112.61,0.6,0.02781,4e-05,2.89886]
[1778901055765,32.49,79114.38,0.6,0.02787,4e-05,2.90408]
[1778901062095,32.49,79114.12,0.6,0.02784,4e-05,2.90127]
[1778901070870,32.48,79113.13,0.6,0.02776,4e-05,2.89482]
[1778901075905,32.47,79118.13,0.6,0.02796,4e-05,2.91236]
[1778901082235,32.47,79118.31,0.6,0.02795,4e-05,2.9108]
[1778901090007,32.46,79118.41,0.6,0.02793,4e-05,2.9091]
[1778901095042,32.46,79120.0,0.6,0.02794,4e-05,2.90982]
[1778901103095,32.45,79121.36,0.6,0.02798,4e-05,2.91281]
[1778901108132,32.45,79129.0,0.6,0.0283,4e-05,2.94071]
[1778901113167,32.44,79132.78,0.6,0.02845,4e-05,2.95386]
[1778901121222,32.43,79132.26,0.6,0.0284,4e-05,2.94968]
[1778901126257,32.43,79132.32,0.6,0.02839,4e-05,2.94866]
[1778901131292,32.43,79129.35,0.6,0.02824,4e-05,2.93586]
[1778901136327,32.42,79128.11,0.6,0.02818,4e-05,2.93028]
[1778901140355,32.42,79118.01,0.6,0.02772,4e-05,2.89077]
[1778901152726,32.42,79119.65,0.6,0.02774,4e-05,2.89118]
[1778901158483,32.41,79120.87,0.6,0.02778,4e-05,2.89477]
[1778901163518,32.41,79121.73,0.6,0.02781,4e-05,2.89709]
[1778901169560,32.41,79122.19,0.6,0.02781,4e-05,2.89762]
[1778901175602,32.4,79122.37,0.6,0.0278,4e-05,2.89703]
[1778901180637,32.4,79122.53,0.6,0.0278,4e-05,2.89655]
[1778901186679,32.39,79122.66,0.6,0.02779,4e-05,2.89572]
[1778901191714,32.39,79122.86,0.6,0.02778,4e-05,2.89536]
[1778901196749,32.39,79125.78,0.6,0.0279,4e-05,2.90534]
[1778901201784,32.38,79128.15,0.6,0.02799,4e-05,2.91313]
[1778901206819,32.38,79127.87,0.6,0.02796,4e-05,2.91076]
[1778901211854,32.38,79127.35,0.6,0.02789,4e-05,2.90354]
[1778901219912,32.37,79126.68,0.6,0.02783,4e-05,2.899]
[1778901224947,32.37,79125.52,0.6,0.02777,4e-05,2.89338]
[1778901229981,32.36,79127.97,0.6,0.02786,4e-05,2.90152]
[1778901235017,32.36,79130.41,0.6,0.02795,4e-05,2.90957]
[1778901240058,32.36,79130.72,0.6,0.02795,4e-05,2.90949]
[1778901246093,32.35,79130.21,0.6,0.02791,4e-05,2.90607]
[1778901251128,32.35,79130.9,0.6,0.02793,4e-05,2.90751]
[1778901257171,32.34,79131.77,0.6,0.02795,4e-05,2.90941]
[1778901264220,32.34,79131.58,0.6,0.02793,4e-05,2.90707]
[1778901269255,32.33,79132.18,0.6,0.02794,4e-05,2.90832]
[1778901274290,32.33,79129.07,0.6,0.02776,4e-05,2.89155]
[1778901279325,32.33,79129.86,0.6,0.02778,4e-05,2.8938]
[1778901284362,32.33,79124.12,0.6,0.02753,4e-05,2.87125]
[1778901287381,32.33,79114.11,0.6,0.02709,4e-05,2.83314]
[1778901292421,32.33,79106.04,0.6,0.02675,4e-05,2.80273]
[1778901297452,32.33,79110.48,0.6,0.02694,4e-05,2.81927]
[1778901302491,32.33,79109.49,0.6,0.02689,4e-05,2.81541]
[1778901307523,32.32,79107.22,0.6,0.02679,4e-05,2.80672]
[1778901312561,32.32,79105.18,0.6,0.0267,4e-05,2.79892]
[1778901317596,32.32,79103.12,0.6,0.02662,4e-05,2.79118]
[1778901322631,32.32,79102.61,0.6,0.02659,4e-05,2.78919]
[1778901327666,32.32,79101.51,0.6,0.02655,4e-05,2.78502]
[1778901332701,32.32,79101.27,0.6,0.0265,4e-05,2.78017]
[1778901337736,32.32,79100.98,0.6,0.02649,4e-05,2.779]
[1778901344059,32.32,79099.57,0.6,0.02643,4e-05,2.77368]
[1778901349821,32.32,79099.84,0.6,0.02644,4e-05,2.77458]
[1778901354855,32.32,79099.89,0.6,0.02644,4e-05,2.77465]
[1778901359889,32.32,79106.9,0.6,0.02673,4e-05,2.80048]
[1778901364925,32.32,79107.23,0.6,0.02674,4e-05,2.80138]
[1778901369960,32.32,79107.64,0.6,0.02675,4e-05,2.80259]
[1778901374995,32.32,79107.62,0.6,0.02675,4e-05,2.80222]
[1778901380030,32.32,79106.77,0.6,0.02671,4e-05,2.79873]
[1778901385065,32.32,79113.46,0.6,0.02699,4e-05,2.82334]
[1778901390100,32.31,79114.32,0.6,0.02702,4e-05,2.82602]
[1778901396142,32.31,79114.91,0.6,0.027,4e-05,2.82369]
[1778901401177,32.31,79115.33,0.6,0.02701,4e-05,2.82473]
[1778901407220,32.31,79115.15,0.6,0.027,4e-05,2.82339]
[1778901412256,32.31,79115.53,0.6,0.02701,4e-05,2.82425]
[1778901418297,32.3,79115.38,0.6,0.02699,4e-05,2.82301]
[1778901423332,32.3,79115.11,0.6,0.02698,4e-05,2.82143]
[1778901428367,32.3,79113.74,0.6,0.02691,4e-05,2.81574]
[1778901432276,32.3,79113.42,0.6,0.02689,4e-05,2.81422]
[1778901432399,32.3,79113.81,0.6,0.02691,4e-05,2.81558]
[1778901437432,32.3,79113.79,0.6,0.0269,4e-05,2.81496]
[1778901444764,32.3,79113.88,0.6,0.0269,4e-05,2.81444]
[1778901454833,32.29,79114.18,0.6,0.02686,4e-05,2.81061]
[1778901460593,32.29,79116.61,0.6,0.02696,4e-05,2.81918]
[1778901466637,32.29,79116.52,0.6,0.02695,4e-05,2.81809]
[1778901471672,32.29,79116.83,0.6,0.02696,4e-05,2.81884]
[1778901477714,32.29,79116.84,0.6,0.02695,4e-05,2.81817]
[1778901482750,32.28,79115.61,0.6,0.02689,4e-05,2.81306]
[1778901488792,32.28,79115.93,0.6,0.0269,4e-05,2.8137]
[1778901493827,32.28,79116.12,0.6,0.0269,4e-05,2.81391]
[1778901500876,32.28,79116.1,0.6,0.02689,4e-05,2.81312]
[1778901505912,32.28,79118.05,0.6,0.02697,4e-05,2.81986]
[1778901511953,32.27,79118.19,0.6,0.02693,4e-05,2.8158]
[1778901519003,32.27,79117.71,0.6,0.0269,4e-05,2.81325]
[1778901524038,32.27,79118.36,0.6,0.02692,4e-05,2.81516]
[1778901525765,32.27,79118.25,0.6,0.02692,4e-05,2.81465]
[1778901526052,32.27,79118.25,0.6,0.02692,4e-05,2.81455]
[1778901528013,32.27,79118.28,0.6,0.02692,4e-05,2.81456]
[1778901528113,32.27,79118.15,0.6,0.02691,4e-05,2.81397]
[1778901529794,32.27,79118.15,0.6,0.02691,4e-05,2.81387]
[1778901530081,32.27,79118.16,0.6,0.02691,4e-05,2.81381]
[1778901535398,32.27,79118.49,0.6,0.02692,4e-05,2.81457]
[1778901541159,32.27,79117.95,0.6,0.02689,4e-05,2.81197]
[1778901546193,32.26,79116.25,0.6,0.02681,4e-05,2.80514]
[1778901552235,32.26,79113.53,0.6,0.02669,4e-05,2.79446]
[1778901559287,32.26,79113.52,0.6,0.02668,4e-05,2.79383]
[1778901564319,32.26,79113.67,0.6,0.02668,4e-05,2.79397]
[1778901569354,32.26,79113.34,0.6,0.02666,4e-05,2.79231]
[1778901574389,32.26,79111.93,0.6,0.02656,4e-05,2.78276]
[1778901582445,32.26,79106.7,0.6,0.02634,4e-05,2.76298]
[1778901584458,32.26,79116.44,0.6,0.02675,4e-05,2.79908]
[1778901587480,32.25,79126.58,0.6,0.02718,4e-05,2.83675]
[1778901592518,32.25,79117.92,0.6,0.0268,4e-05,2.80338]
[1778901593523,32.25,79106.56,0.6,0.02632,4e-05,2.76098]
[1778901598558,32.25,79110.1,0.6,0.02646,4e-05,2.77395]
[1778901603593,32.25,79108.6,0.6,0.0264,4e-05,2.76795]
[1778901608629,32.25,79109.2,0.6,0.02642,4e-05,2.76982]
[1778901613663,32.25,79116.23,0.6,0.02671,4e-05,2.79552]
[1778901618698,32.25,79115.99,0.6,0.02669,4e-05,2.79406]
[1778901623735,32.24,79116.02,0.6,0.02669,4e-05,2.7936]
[1778901628769,32.24,79115.53,0.6,0.02666,4e-05,2.7912]
[1778901634810,32.24,79114.85,0.6,0.02659,4e-05,2.78404]
[1778901639855,32.24,79114.24,0.6,0.02655,4e-05,2.78125]
[1778901644889,32.24,79112.35,0.6,0.02647,4e-05,2.77371]
[1778901649925,32.24,79106.62,0.6,0.02623,4e-05,2.75213]
[1778901654959,32.23,79106.56,0.6,0.02622,4e-05,2.75164]
[1778901662009,32.23,79107.03,0.6,0.02623,4e-05,2.75299]
[1778901672083,32.23,79100.91,0.6,0.02598,4e-05,2.73029]
[1778901683154,32.23,79101.35,0.6,0.026,4e-05,2.73194]
[1778901688192,32.23,79100.79,0.6,0.02598,4e-05,2.72998]
[1778901696531,32.23,79100.92,0.6,0.02595,4e-05,2.72689]
[1778901702289,32.23,79099.97,0.6,0.02591,4e-05,2.72366]
[1778901707325,32.24,79099.97,0.6,0.02592,4e-05,2.72391]
[1778901712359,32.24,79098.65,0.6,0.02586,4e-05,2.71933]
[1778901717395,32.24,79098.56,0.6,0.02586,4e-05,2.7193]
[1778901726741,32.24,79098.87,0.6,0.02588,4e-05,2.72094]
[1778901734513,32.24,79099.07,0.6,0.0259,4e-05,2.72212]
[1778901739549,32.24,79102.68,0.6,0.02605,4e-05,2.73566]
[1778901744585,32.24,79105.0,0.6,0.02615,4e-05,2.74428]
[1778901749619,32.24,79105.15,0.6,0.02615,4e-05,2.74484]
[1778901753647,32.24,79116.97,0.6,0.02661,4e-05,2.78471]
[1778901758683,32.24,79117.71,0.6,0.02664,4e-05,2.78711]
[1778901763717,32.24,79123.41,0.6,0.02688,4e-05,2.80795]
[1778901769759,32.24,79122.61,0.6,0.02683,4e-05,2.80442]
[1778901777815,32.24,79122.02,0.6,0.0268,4e-05,2.80177]
[1778901782850,32.23,79122.75,0.6,0.02683,4e-05,2.80432]
[1778901790906,32.23,79122.87,0.6,0.02684,4e-05,2.80458]
[1778901797234,32.23,79125.34,0.6,0.02694,4e-05,2.81384]
[1778901807305,32.23,79125.91,0.6,0.02697,4e-05,2.81604]
[1778901813060,32.23,79125.74,0.6,0.02693,4e-05,2.81158]
[1778901825144,32.24,79126.54,0.6,0.02696,4e-05,2.815]
[1778901830179,32.24,79127.38,0.6,0.027,4e-05,2.81838]
[1778901836221,32.24,79127.62,0.6,0.02702,4e-05,2.81958]
[1778901842274,32.24,79127.54,0.6,0.02702,4e-05,2.8196]
[1778901847587,32.24,79127.31,0.6,0.02701,4e-05,2.81904]
[1778901853340,32.24,79127.04,0.6,0.027,4e-05,2.81839]
[1778901858375,32.24,79126.78,0.6,0.027,4e-05,2.81773]
[1778901867727,32.24,79121.24,0.6,0.02676,4e-05,2.79745]
[1778901874489,32.24,79118.81,0.6,0.02663,4e-05,2.78494]
[1778901882544,32.25,79119.47,0.6,0.02666,4e-05,2.78778]
[1778901887874,32.25,79120.3,0.6,0.0267,4e-05,2.79101]
[1778901897946,32.25,79121.1,0.6,0.02674,4e-05,2.79407]
[1778901907721,32.25,79120.76,0.6,0.02672,4e-05,2.79267]
[1778901912761,32.25,79120.77,0.6,0.02672,4e-05,2.79259]
[1778901914770,32.25,79109.01,0.6,0.02622,4e-05,2.74889]
[1778901919806,32.25,79108.07,0.6,0.02619,4e-05,2.74562]
[1778901924842,32.25,79106.23,0.6,0.02611,4e-05,2.739]
[1778901930883,32.25,79104.78,0.6,0.02605,4e-05,2.73389]
[1778901935919,32.25,79099.52,0.6,0.02581,4e-05,2.71105]
[1778901940953,32.25,79100.07,0.6,0.02583,4e-05,2.71346]
[1778901945989,32.25,79102.63,0.6,0.02594,4e-05,2.72324]
[1778901951023,32.25,79104.42,0.6,0.02602,4e-05,2.73009]
[1778901956057,32.25,79104.47,0.6,0.02603,4e-05,2.73052]
[1778901961092,32.25,79105.1,0.6,0.02605,4e-05,2.73299]
[1778901966129,32.25,79105.17,0.6,0.02606,4e-05,2.73337]
[1778901972170,32.25,79104.93,0.6,0.02605,4e-05,2.7326]
[1778901978510,32.25,79103.71,0.6,0.026,4e-05,2.72824]
[1778901984254,32.25,79103.88,0.6,0.02601,4e-05,2.72898]
[1778901994324,32.25,79103.83,0.6,0.02597,4e-05,2.72509]
[1778901999359,32.25,79108.88,0.6,0.02618,4e-05,2.74363]
[1778902004394,32.25,79108.63,0.6,0.02617,4e-05,2.74261]
[1778902010436,32.25,79108.59,0.6,0.02617,4e-05,2.74236]
[1778902018791,32.25,79108.46,0.6,0.02616,4e-05,2.74174]
[1778902025540,32.25,79108.03,0.6,0.02614,4e-05,2.74005]
[1778902030578,32.25,79115.71,0.6,0.02646,4e-05,2.76833]
[1778902035614,32.25,79115.89,0.6,0.02647,4e-05,2.76873]
[1778902040649,32.25,79115.85,0.6,0.02646,4e-05,2.76832]
[1778902049001,32.25,79116.3,0.6,0.02648,4e-05,2.76955]
[1778902056761,32.25,79116.43,0.6,0.02644,4e-05,2.76572]
[1778902062803,32.25,79116.11,0.6,0.02642,4e-05,2.76419]
[1778902069142,32.25,79117.31,0.6,0.02647,4e-05,2.7683]
[1778902074887,32.24,79120.66,0.6,0.02661,4e-05,2.78039]
[1778902079922,32.24,79119.89,0.6,0.02657,4e-05,2.77711]
[1778902086971,32.24,79119.79,0.6,0.02656,4e-05,2.77621]
[1778902094021,32.24,79119.31,0.6,0.02653,4e-05,2.77401]
[1778902099355,32.24,79119.14,0.6,0.02652,4e-05,2.77307]
[1778902106105,32.24,79118.8,0.6,0.02651,4e-05,2.77146]
[1778902112148,32.24,79118.78,0.6,0.02647,4e-05,2.76716]
[1778902117183,32.24,79118.27,0.6,0.02644,4e-05,2.76498]
[1778902122218,32.24,79118.28,0.6,0.02644,4e-05,2.76473]
[1778902129565,32.23,79117.51,0.6,0.0264,4e-05,2.7614]
[1778902137322,32.23,79117.39,0.6,0.02639,4e-05,2.7605]
[1778902142359,32.23,79115.08,0.6,0.02629,4e-05,2.7517]
[1778902147394,32.23,79116.12,0.6,0.02633,4e-05,2.75531]
[1778902152430,32.23,79119.2,0.6,0.02646,4e-05,2.76643]
[1778902157463,32.23,79118.34,0.6,0.02642,4e-05,2.76297]
[1778902165519,32.23,79116.49,0.6,0.02634,4e-05,2.75583]
[1778902176596,32.23,79116.52,0.6,0.0263,4e-05,2.75178]
[1778902182640,32.23,79116.48,0.6,0.0263,4e-05,2.7515]
[1778902187675,32.23,79115.87,0.6,0.02627,4e-05,2.7491]
[1778902195729,32.23,79115.98,0.6,0.02627,4e-05,2.7493]
[1778902201771,32.23,79116.79,0.6,0.0263,4e-05,2.75212]
[1778902207814,32.23,79117.23,0.6,0.02632,4e-05,2.75355]
[1778902218891,32.22,79116.9,0.6,0.0263,4e-05,2.75179]
[1778902223928,32.22,79110.18,0.6,0.02602,4e-05,2.72677]
[1778902230266,32.22,79106.25,0.6,0.02585,4e-05,2.71234]
[1778902236013,32.22,79106.75,0.6,0.02584,4e-05,2.71035]
[1778902241054,32.22,79106.43,0.6,0.02583,4e-05,2.70917]
[1778902249103,32.22,79105.86,0.6,0.0258,4e-05,2.70707]
[1778902257160,32.22,79106.26,0.6,0.02582,4e-05,2.70849]
[1778902263203,32.22,79106.11,0.6,0.02581,4e-05,2.70792]
[1778902270252,32.22,79104.8,0.6,0.02576,4e-05,2.7033]
[1778902276293,32.22,79105.25,0.6,0.02578,4e-05,2.7051]
[1778902281333,32.22,79105.45,0.6,0.02579,4e-05,2.70595]
[1778902286364,32.22,79106.39,0.6,0.02583,4e-05,2.70949]
[1778902291401,32.22,79111.31,0.6,0.026,4e-05,2.72371]
[1778902300765,32.22,79111.42,0.6,0.026,4e-05,2.72405]
[1778902307511,32.22,79111.04,0.6,0.02599,4e-05,2.72263]
[1778902317579,32.22,79110.82,0.6,0.02598,4e-05,2.72178]
[1778902322617,32.22,79109.83,0.6,0.02594,4e-05,2.7181]
[1778902330974,32.22,79109.82,0.6,0.02593,4e-05,2.71798]
[1778902336715,32.22,79110.21,0.6,0.02595,4e-05,2.71933]
[1778902341750,32.22,79107.82,0.6,0.02585,4e-05,2.71057]
[1778902349827,32.22,79107.82,0.6,0.02585,4e-05,2.71057]
[1778902351117,32.22,79099.07,0.6,0.02546,4e-05,2.67487]
[1778902356854,32.22,79095.94,0.6,0.02533,4e-05,2.66392]
[1778902361890,32.23,79096.97,0.6,0.02538,4e-05,2.66808]
[1778902371258,32.23,79095.78,0.6,0.02534,4e-05,2.6645]
[1778902372970,32.23,79085.68,0.6,0.02493,4e-05,2.6283]
[1778902379014,32.23,79086.64,0.6,0.02498,4e-05,2.63263]
[1778902384062,32.23,79086.58,0.6,0.02499,4e-05,2.63317]
[1778902389097,32.24,79092.84,0.6,0.02525,4e-05,2.65648]
[1778902394132,32.24,79097.92,0.6,0.02546,4e-05,2.67537]
[1778902399167,32.24,79100.97,0.6,0.02559,4e-05,2.68691]
[1778902404202,32.24,79100.07,0.6,0.02556,4e-05,2.68405]
[1778902411251,32.24,79100.03,0.6,0.02553,4e-05,2.68071]
[1778902416286,32.24,79100.17,0.6,0.02554,4e-05,2.68164]
[1778902421610,32.25,79100.21,0.6,0.02555,4e-05,2.68226]
[1778902427364,32.25,79100.22,0.6,0.02555,4e-05,2.68268]
[1778902437435,32.25,79100.31,0.6,0.02557,4e-05,2.68373]
[1778902449522,32.25,79100.11,0.6,0.02557,4e-05,2.68381]
[1778902454557,32.25,79100.49,0.6,0.02559,4e-05,2.6855]
[1778902459593,32.25,79107.45,0.6,0.02588,4e-05,2.71108]
[1778902464627,32.25,79107.38,0.6,0.02587,4e-05,2.71096]
[1778902471960,32.25,79106.7,0.6,0.02581,4e-05,2.70483]
[1778902477719,32.25,79106.34,0.6,0.0258,4e-05,2.7037]
[1778902482754,32.25,79105.93,0.6,0.02579,4e-05,2.70238]
[1778902487789,32.26,79105.8,0.6,0.02578,4e-05,2.70209]
[1778902495845,32.26,79104.96,0.6,0.02575,4e-05,2.69932]
[1778902500880,32.26,79101.94,0.6,0.02564,4e-05,2.68915]
[1778902506923,32.26,79102.05,0.6,0.02564,4e-05,2.68987]
[1778902510951,32.26,79090.39,0.6,0.02517,4e-05,2.64791]
[1778902515986,32.26,79087.21,0.6,0.02505,4e-05,2.63719]
[1778902521022,32.27,79087.3,0.6,0.02506,4e-05,2.63826]
[1778902526057,32.27,79086.92,0.6,0.02506,4e-05,2.63768]
[1778902531093,32.27,79086.61,0.6,0.02502,4e-05,2.63361]
[1778902536127,32.27,79085.57,0.6,0.02499,4e-05,2.63075]
[1778902542450,32.28,79085.74,0.6,0.02501,4e-05,2.63244]
[1778902549215,32.28,79085.67,0.6,0.02502,4e-05,2.63346]
[1778902558281,32.29,79085.23,0.6,0.02502,4e-05,2.6335]
[1778902565330,32.29,79081.64,0.6,0.02489,4e-05,2.62197]
[1778902570365,32.29,79082.01,0.6,0.02492,4e-05,2.62425]
[1778902575400,32.3,79082.31,0.6,0.02494,4e-05,2.62628]
[1778902580435,32.3,79083.75,0.6,0.02501,4e-05,2.63239]
[1778902585473,32.3,79082.0,0.6,0.02495,4e-05,2.62711]
[1778902590799,32.3,79079.14,0.6,0.02484,4e-05,2.61774]
[1778902597558,32.31,79079.2,0.6,0.02483,4e-05,2.61597]
[1778902602592,32.31,79082.52,0.6,0.02498,4e-05,2.62885]
[1778902607629,32.32,79089.88,0.6,0.02528,4e-05,2.65619]
[1778902613671,32.32,79092.47,0.6,0.0254,4e-05,2.66632]
[1778902618706,32.32,79091.38,0.6,0.02536,4e-05,2.66302]
[1778902624753,32.32,79091.36,0.6,0.02537,4e-05,2.66366]
[1778902629786,32.33,79091.24,0.6,0.02537,4e-05,2.66392]
[1778902635828,32.33,79091.48,0.6,0.02539,4e-05,2.66541]
[1778902640863,32.33,79088.15,0.6,0.02526,4e-05,2.65395]
[1778902645898,32.33,79087.57,0.6,0.02524,4e-05,2.65237]
[1778902650933,32.33,79084.17,0.6,0.02511,4e-05,2.64067]
[1778902655968,32.33,79083.4,0.6,0.02505,4e-05,2.63466]
[1778902661003,32.34,79083.63,0.6,0.02507,4e-05,2.63605]
[1778902669059,32.34,79084.39,0.6,0.02511,4e-05,2.63971]
[1778902675101,32.34,79085.66,0.6,0.02517,4e-05,2.64499]
[1778902683438,32.34,79088.35,0.6,0.02529,4e-05,2.65557]
[1778902690206,32.35,79089.63,0.6,0.02535,4e-05,2.66091]
[1778902699270,32.35,79089.94,0.6,0.02537,4e-05,2.6628]
[1778902705311,32.35,79090.23,0.6,0.02538,4e-05,2.66426]
[1778902712360,32.35,79090.6,0.6,0.02537,4e-05,2.66222]
[1778902722430,32.35,79090.96,0.6,0.02539,4e-05,2.66411]
[1778902727465,32.35,79091.62,0.6,0.02542,4e-05,2.66675]
[1778902733788,32.36,79092.08,0.6,0.02544,4e-05,2.6687]
[1778902740556,32.36,79092.21,0.6,0.02545,4e-05,2.66946]
[1778902748614,32.36,79090.5,0.6,0.02539,4e-05,2.66365]
[1778902753648,32.36,79089.98,0.6,0.02537,4e-05,2.662]
[1778902759690,32.36,79089.35,0.6,0.02535,4e-05,2.65999]
[1778902771774,32.36,79091.83,0.6,0.02542,4e-05,2.66548]
[1778902777817,32.36,79091.63,0.6,0.02541,4e-05,2.66495]
[1778902784866,32.36,79090.72,0.6,0.02538,4e-05,2.66195]
[1778902794207,32.37,79091.35,0.6,0.02543,4e-05,2.66714]
[1778902799971,32.38,79085.72,0.6,0.02524,4e-05,2.65027]
[1778902806013,32.38,79083.5,0.6,0.02516,4e-05,2.64281]
[1778902814349,32.38,79083.79,0.6,0.02518,4e-05,2.64451]
[1778902820114,32.39,79084.47,0.6,0.02521,4e-05,2.64739]
[1778902825150,32.39,79083.69,0.6,0.02519,4e-05,2.64499]
[1778902832198,32.39,79083.15,0.6,0.02514,4e-05,2.63996]
[1778902843275,32.39,79082.79,0.6,0.02514,4e-05,2.63995]
[1778902850324,32.4,79080.75,0.6,0.02507,4e-05,2.6336]
[1778902861403,32.4,79080.05,0.6,0.02506,4e-05,2.63261]
[1778902866436,32.4,79077.85,0.6,0.02498,4e-05,2.62551]
[1778902871471,32.41,79077.73,0.6,0.02498,4e-05,2.62585]
[1778902878520,32.41,79071.6,0.6,0.02475,4e-05,2.60531]
[1778902883555,32.41,79072.37,0.6,0.02479,4e-05,2.60898]
[1778902893625,32.42,79076.27,0.6,0.02493,4e-05,2.62077]
[1778902899667,32.42,79076.24,0.6,0.02494,4e-05,2.62167]
[1778902904980,32.42,79076.02,0.6,0.02494,4e-05,2.62173]
[1778902911752,32.43,79075.74,0.6,0.02494,4e-05,2.62193]
[1778902921818,32.43,79075.4,0.6,0.02495,4e-05,2.6224]
[1778902924842,32.44,79058.8,0.6,0.0243,4e-05,2.5643]
[1778902929877,32.44,79056.11,0.6,0.02421,4e-05,2.55622]
[1778902934913,32.44,79054.53,0.6,0.02416,4e-05,2.55201]
[1778902941965,32.45,79054.49,0.6,0.02418,4e-05,2.55364]
[1778902946999,32.45,79048.44,0.6,0.02396,4e-05,2.53391]
[1778902952037,32.46,79042.18,0.6,0.0237,4e-05,2.51003]
[1778902957072,32.46,79042.44,0.6,0.02373,4e-05,2.51243]
[1778902962108,32.47,79043.67,0.6,0.02379,4e-05,2.51821]
[1778902967141,32.47,79048.45,0.6,0.02399,4e-05,2.53615]
[1778902972178,32.48,79043.23,0.6,0.02381,4e-05,2.51968]
[1778902977219,32.48,79044.26,0.6,0.02387,4e-05,2.52464]
[1778902983255,32.49,79043.22,0.6,0.02384,4e-05,2.52275]
[1778902988290,32.49,79043.68,0.6,0.02388,4e-05,2.52577]
[1778902993329,32.5,79044.79,0.6,0.02394,4e-05,2.53105]
[1778902998365,32.5,79045.32,0.6,0.02397,4e-05,2.53427]
[1778903005682,32.51,79046.02,0.6,0.02402,4e-05,2.53857]
[1778903011453,32.51,79046.1,0.6,0.02401,4e-05,2.53668]
[1778903018772,32.52,79046.06,0.6,0.02402,4e-05,2.53759]
[1778903025102,32.52,79044.97,0.6,0.024,4e-05,2.53568]
[1778903035892,32.53,79044.03,0.6,0.024,4e-05,2.53597]
[1778903042671,32.54,79043.93,0.6,0.02402,4e-05,2.53745]
[1778903052741,32.55,79043.93,0.6,0.02405,4e-05,2.53995]
[1778903064493,32.55,79043.74,0.6,0.02405,4e-05,2.54]
[1778903069861,32.56,79034.81,0.6,0.02374,4e-05,2.51252]
[1778903074896,32.57,79034.88,0.6,0.02373,4e-05,2.51046]
[1778903079931,32.57,79034.13,0.6,0.02371,4e-05,2.50928]
[1778903086243,32.58,79034.15,0.6,0.02374,4e-05,2.51127]
[1778903093023,32.58,79027.28,0.6,0.02349,4e-05,2.48951]
[1778903098058,32.59,79022.77,0.6,0.02334,4e-05,2.47583]
[1778903103093,32.59,79021.02,0.6,0.0233,4e-05,2.47166]
[1778903109139,32.6,79024.59,0.6,0.02345,4e-05,2.48598]
[1778903114174,32.61,79025.54,0.6,0.02351,4e-05,2.49097]
[1778903119209,32.61,79025.17,0.6,0.02352,4e-05,2.49151]
[1778903124244,32.62,79030.98,0.6,0.02376,4e-05,2.51309]
[1778903130286,32.62,79032.36,0.6,0.02383,4e-05,2.51971]
[1778903135321,32.63,79031.57,0.6,0.02379,4e-05,2.51513]
[1778903140356,32.64,79034.98,0.6,0.02394,4e-05,2.5283]
[1778903145391,32.64,79034.85,0.6,0.02395,4e-05,2.52922]
[1778903150426,32.64,79035.11,0.6,0.02397,4e-05,2.53146]
[1778903155461,32.65,79035.2,0.6,0.02399,4e-05,2.5331]
[1778903160496,32.65,79035.61,0.6,0.02402,4e-05,2.53583]
[1778903165531,32.66,79033.01,0.6,0.02394,4e-05,2.52828]
[1778903170566,32.66,79033.49,0.6,0.02397,4e-05,2.53125]
[1778903176885,32.67,79033.24,0.6,0.02398,4e-05,2.53194]
[1778903184663,32.67,79033.17,0.6,0.024,4e-05,2.53374]
[1778903190706,32.68,79033.74,0.6,0.02404,4e-05,2.53718]
[1778903195741,32.68,79034.14,0.6,0.02403,4e-05,2.53607]
[1778903203482,32.68,79036.52,0.6,0.02413,4e-05,2.54502]
[1778903211853,32.69,79037.41,0.6,0.0242,4e-05,2.55103]
[1778903217164,32.7,79037.49,0.6,0.02421,4e-05,2.55244]
[1778903222932,32.7,79037.28,0.6,0.02422,4e-05,2.55306]
[1778903228972,32.71,79037.29,0.6,0.02424,4e-05,2.55444]
[1778903234007,32.71,79037.6,0.6,0.02426,4e-05,2.55664]
[1778903246089,32.72,79037.19,0.6,0.02428,4e-05,2.55785]
[1778903253141,32.72,79033.97,0.6,0.02414,4e-05,2.54457]
[1778903262204,32.73,79033.49,0.6,0.02414,4e-05,2.54508]
[1778903267239,32.74,79034.31,0.6,0.02419,4e-05,2.5491]
[1778903272274,32.74,79033.84,0.6,0.02418,4e-05,2.54863]
[1778903277586,32.74,79026.29,0.6,0.02391,4e-05,2.52417]
[1778903287657,32.75,79026.56,0.6,0.02395,4e-05,2.52777]
[1778903294615,32.76,79028.33,0.6,0.02404,4e-05,2.53565]
[1778903299655,32.76,79029.07,0.6,0.02408,4e-05,2.53944]
[1778903304690,32.77,79030.72,0.6,0.02416,4e-05,2.54633]
[1778903310728,32.77,79031.58,0.6,0.02421,4e-05,2.55064]
[1778903317867,32.78,79029.91,0.6,0.02412,4e-05,2.54267]
[1778903323821,32.78,79029.92,0.6,0.02414,4e-05,2.54398]
[1778903328854,32.78,79023.99,0.6,0.02392,4e-05,2.52465]
[1778903333889,32.79,79022.14,0.6,0.02387,4e-05,2.51956]
[1778903338927,32.79,79026.05,0.6,0.02403,4e-05,2.53424]
[1778903343959,32.8,79025.48,0.6,0.02402,4e-05,2.53343]
[1778903354035,32.8,79025.39,0.6,0.02404,4e-05,2.53534]
[1778903361078,32.81,79024.12,0.6,0.02401,4e-05,2.53251]
[1778903366115,32.81,79023.09,0.6,0.02398,4e-05,2.53005]
[1778903373164,32.82,79022.64,0.6,0.02395,4e-05,2.52632]
[1778903378304,32.82,79021.09,0.6,0.0239,4e-05,2.52209]
[1778903385247,32.83,79020.18,0.6,0.02389,4e-05,2.52051]
[1778903390282,32.83,79019.83,0.6,0.02389,4e-05,2.5204]
[1778903398445,32.83,79019.83,0.6,0.0239,4e-05,2.52209]
[1778903403373,32.84,79008.35,0.6,0.02348,4e-05,2.48406]
[1778903408516,32.84,79009.02,0.6,0.02352,4e-05,2.48767]
[1778903417473,32.85,79009.89,0.6,0.02358,4e-05,2.49303]
[1778903423515,32.86,79009.05,0.6,0.02357,4e-05,2.49188]
[1778903428549,32.86,79006.73,0.6,0.0235,4e-05,2.48552]
[1778903435600,32.87,79007.0,0.6,0.0235,4e-05,2.48497]
[1778903440634,32.87,79006.49,0.6,0.0235,4e-05,2.48518]
[1778903445669,32.88,79005.54,0.6,0.02348,4e-05,2.48361]
[1778903456746,32.89,79005.27,0.6,0.02352,4e-05,2.48636]
[1778903461781,32.9,79005.34,0.6,0.02354,4e-05,2.48825]
[1778903466817,32.9,79005.63,0.6,0.02357,4e-05,2.49087]
[1778903471852,32.91,79005.86,0.6,0.02359,4e-05,2.49328]
[1778903479014,32.92,79005.65,0.6,0.02361,4e-05,2.49484]
[1778903484943,32.92,79005.34,0.6,0.02362,4e-05,2.49572]
[1778903489979,32.93,79005.06,0.6,0.02363,4e-05,2.49639]
[1778903499159,32.94,79004.97,0.6,0.02362,4e-05,2.49533]
[1778903508104,32.95,79005.47,0.6,0.02368,4e-05,2.49995]
[1778903515153,32.95,79005.23,0.6,0.02369,4e-05,2.50139]
[1778903520195,32.96,79008.86,0.6,0.02385,4e-05,2.51521]
[1778903529375,32.97,79010.23,0.6,0.02393,4e-05,2.52237]
[1778903535295,32.97,79011.33,0.6,0.02399,4e-05,2.52775]
[1778903540328,32.98,79014.71,0.6,0.02413,4e-05,2.54058]
[1778903545363,32.98,79014.58,0.6,0.02414,4e-05,2.54136]
[1778903550400,32.99,79014.51,0.6,0.02415,4e-05,2.54232]
[1778903555433,32.99,79015.0,0.6,0.02415,4e-05,2.5415]
[1778903560468,32.99,79015.38,0.6,0.02418,4e-05,2.54399]
[1778903565517,33.0,79014.55,0.6,0.02416,4e-05,2.54234]
[1778903571546,33.0,79012.49,0.6,0.0241,4e-05,2.53671]
[1778903577587,33.01,79008.99,0.6,0.02398,4e-05,2.52628]
[1778903582622,33.01,79008.95,0.6,0.02399,4e-05,2.52747]
[1778903588665,33.02,79009.88,0.6,0.02405,4e-05,2.53222]
[1778903593700,33.02,79000.7,0.6,0.02371,4e-05,2.50231]
[1778903598734,33.03,79000.63,0.6,0.02373,4e-05,2.50364]
[1778903606790,33.04,79001.22,0.6,0.02378,4e-05,2.50843]
[1778903613844,33.04,79003.31,0.6,0.02385,4e-05,2.51394]
[1778903620011,33.05,79004.9,0.6,0.02393,4e-05,2.52114]
[1778903625923,33.05,79013.55,0.6,0.02428,4e-05,2.55244]
[1778903630958,33.06,79013.88,0.6,0.02431,4e-05,2.55478]
[1778903635993,33.06,79012.48,0.6,0.02427,4e-05,2.55118]
[1778903642037,33.07,79012.13,0.6,0.02427,4e-05,2.55144]
[1778903647071,33.07,79013.81,0.6,0.02435,4e-05,2.55845]
[1778903653112,33.08,79015.1,0.6,0.02442,4e-05,2.56418]
[1778903657141,33.08,79025.22,0.6,0.02482,4e-05,2.60004]
[1778903662175,33.08,79026.5,0.6,0.02488,4e-05,2.60526]
[1778903667211,33.08,79027.41,0.6,0.02492,4e-05,2.60913]
[1778903672246,33.08,79027.52,0.6,0.0249,4e-05,2.60636]
[1778903677281,33.09,79027.83,0.6,0.02492,4e-05,2.60802]
[1778903682316,33.09,79027.67,0.6,0.02492,4e-05,2.608]
[1778903687351,33.09,79027.11,0.6,0.0249,4e-05,2.60656]
[1778903692386,33.09,79026.97,0.6,0.0249,4e-05,2.60655]
[1778903698428,33.09,79026.24,0.6,0.02488,4e-05,2.60456]
[1778903703464,33.09,79036.3,0.6,0.02528,4e-05,2.64007]
[1778903710641,33.09,79036.33,0.6,0.02528,4e-05,2.64029]
[1778903716554,33.1,79037.22,0.6,0.02532,4e-05,2.64351]
[1778903721589,33.1,79036.93,0.6,0.02531,4e-05,2.64251]
[1778903730781,33.1,79036.7,0.6,0.0253,4e-05,2.64173]
[1778903736694,33.1,79048.12,0.6,0.02572,4e-05,2.67832]
[1778903741730,33.09,79052.86,0.6,0.02591,4e-05,2.69484]
[1778903746765,33.09,79052.75,0.6,0.0259,4e-05,2.69401]
[1778903751801,33.09,79053.17,0.6,0.02591,4e-05,2.69505]
[1778903756837,33.09,79053.14,0.6,0.02591,4e-05,2.69448]
[1778903763886,33.09,79056.41,0.6,0.02603,4e-05,2.70543]
[1778903768921,33.09,79059.4,0.6,0.02615,4e-05,2.71558]
[1778903774962,33.08,79059.8,0.6,0.02615,4e-05,2.7162]
[1778903781005,33.08,79064.06,0.6,0.02632,4e-05,2.73078]
[1778903787047,33.08,79068.3,0.6,0.02649,4e-05,2.74518]
[1778903792082,33.07,79068.98,0.6,0.02647,4e-05,2.74296]
[1778903797117,33.07,79071.47,0.6,0.02656,4e-05,2.75121]
[1778903804166,33.07,79071.16,0.6,0.02654,4e-05,2.74898]
[1778903809201,33.07,79070.74,0.6,0.02651,4e-05,2.74669]
[1778903814237,33.06,79069.68,0.6,0.02646,4e-05,2.74211]
[1778903821414,33.06,79070.98,0.6,0.0265,4e-05,2.74584]
[1778903831485,33.06,79072.32,0.6,0.02654,4e-05,2.74935]
[1778903841555,33.05,79072.99,0.6,0.02655,4e-05,2.75051]
[1778903847467,33.05,79062.49,0.6,0.02611,4e-05,2.71193]
[1778903852502,33.05,79062.99,0.6,0.0261,4e-05,2.70964]
[1778903861695,33.05,79062.94,0.6,0.02609,4e-05,2.70911]
[1778903867607,33.05,79062.72,0.6,0.02608,4e-05,2.70809]
[1778903872642,33.05,79062.98,0.6,0.02609,4e-05,2.70882]
[1778903877679,33.05,79063.16,0.6,0.02609,4e-05,2.70925]
[1778903883719,33.05,79062.83,0.6,0.02608,4e-05,2.7078]
[1778903891910,33.04,79063.36,0.6,0.02609,4e-05,2.70934]
[1778903899830,33.04,79063.58,0.6,0.0261,4e-05,2.70975]
[1778903908896,33.04,79063.47,0.6,0.02609,4e-05,2.70894]
[1778903909904,33.04,79053.34,0.6,0.02567,4e-05,2.67267]
[1778903917961,33.04,79050.41,0.6,0.02552,4e-05,2.65865]
[1778903926016,33.04,79051.39,0.6,0.02557,4e-05,2.66232]
[1778903932057,33.04,79052.4,0.6,0.02561,4e-05,2.666]
[1778903937092,33.04,79052.57,0.6,0.02562,4e-05,2.66663]
[1778903942132,33.04,79043.88,0.6,0.02527,4e-05,2.63607]
[1778903947162,33.05,79043.23,0.6,0.02525,4e-05,2.63402]
[1778903952197,33.05,79042.77,0.6,0.02523,4e-05,2.63267]
[1778903958239,33.05,79042.56,0.6,0.02523,4e-05,2.63226]
[1778903963275,33.05,79043.25,0.6,0.02526,4e-05,2.63496]
[1778903970323,33.05,79043.52,0.6,0.02527,4e-05,2.63624]
[1778903976373,33.05,79043.36,0.6,0.02523,4e-05,2.63218]
[1778903982545,33.05,79051.21,0.6,0.02555,4e-05,2.66015]
[1778903989465,33.05,79049.56,0.6,0.02548,4e-05,2.65437]
[1778903994499,33.05,79043.04,0.6,0.02522,4e-05,2.63144]
[1778903999535,33.05,79034.29,0.6,0.02488,4e-05,2.60116]
[1778904002685,33.05,79022.68,0.6,0.02443,4e-05,2.56127]
[1778904008599,33.06,79030.86,0.6,0.02476,4e-05,2.59048]
[1778904013633,33.06,79030.09,0.6,0.02474,4e-05,2.58838]
[1778904019674,33.06,79029.46,0.6,0.02472,4e-05,2.58685]
[1778904027732,33.06,79028.75,0.6,0.0247,4e-05,2.58525]
[1778904032899,33.07,79027.64,0.6,0.02463,4e-05,2.57816]
[1778904038807,33.07,79027.45,0.6,0.02463,4e-05,2.5782]
[1778904043842,33.07,79027.43,0.6,0.02464,4e-05,2.57871]
[1778904048876,33.07,79026.89,0.6,0.02462,4e-05,2.57742]
[1778904053912,33.07,79026.85,0.6,0.02463,4e-05,2.57786]
[1778904059954,33.08,79030.55,0.6,0.02478,4e-05,2.59135]
[1778904064989,33.08,79031.84,0.6,0.02484,4e-05,2.5963]
[1778904070027,33.08,79035.77,0.6,0.025,4e-05,2.6104]
[1778904075061,33.08,79037.69,0.6,0.02508,4e-05,2.61741]
[1778904080102,33.08,79037.62,0.6,0.02508,4e-05,2.61743]
[1778904085130,33.08,79038.6,0.6,0.02512,4e-05,2.62111]
[1778904091177,33.08,79038.52,0.6,0.02508,4e-05,2.61734]
[1778904098225,33.08,79038.46,0.6,0.02509,4e-05,2.61756]
[1778904103400,33.08,79038.82,0.6,0.0251,4e-05,2.61921]
[1778904110309,33.09,79038.82,0.6,0.02511,4e-05,2.61965]
[1778904115352,33.09,79030.09,0.6,0.02477,4e-05,2.58969]
[1778904120382,33.09,79022.74,0.6,0.02449,4e-05,2.56501]
[1778904124935,33.09,79025.12,0.6,0.02459,4e-05,2.57371]
[1778904125036,33.09,79020.8,0.6,0.02442,4e-05,2.55894]
[1778904126426,33.09,79008.42,0.6,0.02395,4e-05,2.51697]
[1778904130453,33.1,78997.33,0.6,0.02354,4e-05,2.48061]
[1778904134181,33.1,78994.27,0.6,0.02344,4e-05,2.47095]
[1778904134262,33.1,78994.4,0.6,0.02345,4e-05,2.4717]
[1778904139516,33.11,78994.01,0.6,0.02345,4e-05,2.47229]
[1778904144551,33.11,78996.46,0.6,0.02356,4e-05,2.4821]
[1778904147573,33.12,79006.59,0.6,0.02396,4e-05,2.51725]
[1778904149587,33.12,79016.15,0.6,0.02433,4e-05,2.55036]
[1778904154621,33.12,79020.86,0.6,0.02449,4e-05,2.56368]
[1778904160663,33.12,79016.42,0.6,0.02433,4e-05,2.54955]
[1778904165698,33.13,79016.56,0.6,0.02434,4e-05,2.551]
[1778904170736,33.13,79015.61,0.6,0.02432,4e-05,2.54876]
[1778904175768,33.13,79014.66,0.6,0.02429,4e-05,2.54655]
[1778904181814,33.14,79014.79,0.6,0.02431,4e-05,2.54829]
[1778904186844,33.14,79010.51,0.6,0.02416,4e-05,2.53462]
[1778904191881,33.14,79009.7,0.6,0.02414,4e-05,2.53303]
[1778904196915,33.15,79012.27,0.6,0.02425,4e-05,2.54296]
[1778904201952,33.15,79021.25,0.6,0.02461,4e-05,2.57472]
[1778904206984,33.15,79021.51,0.6,0.02463,4e-05,2.57633]
[1778904212022,33.16,79023.46,0.6,0.02468,4e-05,2.57997]
[1778904217055,33.16,79025.85,0.6,0.02478,4e-05,2.5888]
[1778904222091,33.16,79030.25,0.6,0.02496,4e-05,2.60457]
[1778904227125,33.16,79032.49,0.6,0.02505,4e-05,2.61274]
[1778904233167,33.16,79036.18,0.6,0.0252,4e-05,2.62595]
[1778904238203,33.16,79036.52,0.6,0.02522,4e-05,2.62731]
[1778904243237,33.16,79042.5,0.6,0.02546,4e-05,2.64845]
[1778904248272,33.16,79046.25,0.6,0.02561,4e-05,2.6616]
[1778904253307,33.16,79046.04,0.6,0.0256,4e-05,2.66073]
[1778904258346,33.16,79047.26,0.6,0.02564,4e-05,2.6649]
[1778904263382,33.16,79045.32,0.6,0.02556,4e-05,2.65792]
[1778904268424,33.16,79045.09,0.6,0.02555,4e-05,2.65699]
[1778904274465,33.16,79042.06,0.6,0.02539,4e-05,2.64235]
[1778904279500,33.16,79043.34,0.6,0.02544,4e-05,2.64675]
[1778904284536,33.16,79045.26,0.6,0.02552,4e-05,2.65333]
[1778904289570,33.16,79045.74,0.6,0.02554,4e-05,2.65481]
[1778904294741,33.16,79051.32,0.6,0.02576,4e-05,2.67424]
[1778904300647,33.16,79051.76,0.6,0.02577,4e-05,2.67534]
[1778904305681,33.15,79049.64,0.6,0.02568,4e-05,2.66746]
[1778904312731,33.15,79048.41,0.6,0.02563,4e-05,2.66272]
[1778904317766,33.15,79049.97,0.6,0.02569,4e-05,2.66798]
[1778904322801,33.15,79050.45,0.6,0.0257,4e-05,2.66943]
[1778904329850,33.15,79050.57,0.6,0.0257,4e-05,2.66956]
[1778904335023,33.15,79050.62,0.6,0.02567,4e-05,2.66573]
[1778904341936,33.15,79050.62,0.6,0.02567,4e-05,2.66558]
[1778904346969,33.15,79053.38,0.6,0.02578,4e-05,2.67529]
[1778904352005,33.15,79054.43,0.6,0.02582,4e-05,2.67893]
[1778904357039,33.15,79051.54,0.6,0.0257,4e-05,2.6686]
[1778904362074,33.15,79049.67,0.6,0.02563,4e-05,2.66204]
[1778904367109,33.15,79045.48,0.6,0.02546,4e-05,2.64735]
[1778904375310,33.15,79046.21,0.6,0.02549,4e-05,2.6501]
[1778904382214,33.15,79047.24,0.6,0.02553,4e-05,2.65381]
[1778904387249,33.15,79047.54,0.6,0.02555,4e-05,2.65487]
[1778904392286,33.15,79047.3,0.6,0.0255,4e-05,2.65015]
[1778904397321,33.15,79043.7,0.6,0.02536,4e-05,2.63752]
[1778904402357,33.15,79043.02,0.6,0.02533,4e-05,2.6352]
[1778904408399,33.15,79043.32,0.6,0.02534,4e-05,2.63635]
[1778904414441,33.15,79042.41,0.6,0.02531,4e-05,2.63328]
[1778904421492,33.15,79042.16,0.6,0.0253,4e-05,2.63262]
[1778904426526,33.15,79041.93,0.6,0.02529,4e-05,2.63198]
[1778904433575,33.15,79040.95,0.6,0.02526,4e-05,2.62882]
[1778904439618,33.15,79040.99,0.6,0.02526,4e-05,2.62927]
[1778904444653,33.16,79031.67,0.6,0.0249,4e-05,2.59689]
[1778904450698,33.16,79024.91,0.6,0.02464,4e-05,2.57424]
[1778904456737,33.16,79025.94,0.6,0.02466,4e-05,2.57505]
[1778904461772,33.16,79026.26,0.6,0.02468,4e-05,2.57693]
[1778904466807,33.17,79026.03,0.6,0.02468,4e-05,2.57687]
[1778904471842,33.17,79025.21,0.6,0.02465,4e-05,2.57399]
[1778904477884,33.16,79024.58,0.6,0.0246,4e-05,2.56967]
[1778904486109,33.15,79024.17,0.6,0.02455,4e-05,2.56566]
[1778904491982,33.15,79023.2,0.6,0.02452,4e-05,2.5632]
[1778904505073,33.16,79022.29,0.6,0.02451,4e-05,2.56217]
[1778904516318,33.17,79020.11,0.6,0.02441,4e-05,2.55253]
[1778904526394,33.17,79019.21,0.6,0.02439,4e-05,2.55083]
[1778904535284,33.17,79019.21,0.6,0.02441,4e-05,2.55196]
[1778904541330,33.18,79018.52,0.6,0.02439,4e-05,2.55031]
[1778904546361,33.17,79027.35,0.6,0.02471,4e-05,2.57894]
[1778904551397,33.17,79029.31,0.6,0.02479,4e-05,2.58608]
[1778904556604,33.16,79030.06,0.6,0.02478,4e-05,2.58526]
[1778904564490,33.14,79030.05,0.6,0.02472,4e-05,2.5798]
[1778904570529,33.13,79030.4,0.6,0.02469,4e-05,2.57704]
[1778904576744,33.12,79025.4,0.6,0.02441,4e-05,2.55221]
[1778904583622,33.1,79032.64,0.6,0.02465,4e-05,2.57283]
[1778904588601,33.1,79033.18,0.6,0.02466,4e-05,2.57367]
[1778904588661,33.1,79033.83,0.6,0.02468,4e-05,2.57603]
[1778904589669,33.1,79051.26,0.6,0.02538,4e-05,2.63709]
[1778904591682,33.1,79064.52,0.6,0.02591,4e-05,2.68414]
[1778904596886,33.09,79065.44,0.6,0.02592,4e-05,2.68481]
[1778904602532,33.08,79065.77,0.6,0.0259,4e-05,2.68276]
[1778904602758,33.08,79060.73,0.6,0.02568,4e-05,2.664]
[1778904605779,33.07,79051.15,0.6,0.02527,4e-05,2.62793]
[1778904610819,33.06,79048.89,0.6,0.02513,4e-05,2.61582]
[1778904615781,33.05,79048.53,0.6,0.0251,4e-05,2.61253]
[1778904615894,33.05,79035.7,0.6,0.02458,4e-05,2.56716]
[1778904617865,33.04,79020.49,0.6,0.02397,4e-05,2.51317]
[1778904618762,33.04,79020.49,0.6,0.02397,4e-05,2.51317]
[1778904618872,33.04,79021.52,0.6,0.02401,4e-05,2.51619]
[1778904622900,33.04,79006.75,0.6,0.02342,4e-05,2.46432]
[1778904627937,33.03,79000.88,0.6,0.02318,4e-05,2.44288]
[1778904634988,33.02,79001.7,0.6,0.02315,4e-05,2.43946]
[1778904640024,33.01,79005.4,0.6,0.02327,4e-05,2.45002]
[1778904645056,33.01,79005.04,0.6,0.02324,4e-05,2.447]
[1778904651097,33.0,79010.35,0.6,0.02341,4e-05,2.46261]
[1778904657317,32.99,79009.94,0.6,0.02337,4e-05,2.45895]
[1778904663181,32.99,79009.98,0.6,0.02335,4e-05,2.45686]
[1778904668219,32.98,79012.75,0.6,0.02343,4e-05,2.4643]
[1778904673251,32.97,79012.9,0.6,0.02341,4e-05,2.46294]
[1778904678286,32.97,79012.85,0.6,0.02339,4e-05,2.46097]
[1778904683321,32.96,79013.13,0.6,0.02338,4e-05,2.46011]
[1778904688356,32.96,79013.01,0.6,0.02336,4e-05,2.45793]
[1778904693391,32.95,79013.34,0.6,0.02332,4e-05,2.45362]
[1778904698426,32.94,79008.56,0.6,0.02312,4e-05,2.4359]
[1778904706482,32.94,79009.37,0.6,0.02312,4e-05,2.43616]
[1778904711517,32.93,79011.17,0.6,0.02317,4e-05,2.44065]
[1778904717741,32.92,79012.24,0.6,0.02319,4e-05,2.44235]
[1778904726622,32.91,79012.17,0.6,0.02316,4e-05,2.43933]
[1778904731658,32.91,79012.01,0.6,0.02313,4e-05,2.43726]
[1778904736696,32.9,79019.55,0.6,0.0234,4e-05,2.461]
[1778904741729,32.9,79020.91,0.6,0.02343,4e-05,2.46378]
[1778904746763,32.89,79020.83,0.6,0.02341,4e-05,2.46164]
[1778904751798,32.89,79020.56,0.6,0.02334,4e-05,2.45513]
[1778904756835,32.88,79024.29,0.6,0.02346,4e-05,2.46579]
[1778904757324,32.88,79024.29,0.6,0.02346,4e-05,2.46579]
[1778904758032,32.88,79030.14,0.6,0.02367,4e-05,2.4848]
[1778904760319,32.87,79035.08,0.6,0.02386,4e-05,2.50119]
[1778904760863,32.87,79035.23,0.6,0.02386,4e-05,2.50123]
[1778904766910,32.86,79035.85,0.6,0.02385,4e-05,2.50052]
[1778904773956,32.85,79038.43,0.6,0.02391,4e-05,2.50556]
[1778904779996,32.84,79039.02,0.6,0.0239,4e-05,2.50475]
[1778904785035,32.83,79040.55,0.6,0.02393,4e-05,2.50766]
[1778904796105,32.82,79040.61,0.6,0.02387,4e-05,2.50278]
[1778904803157,32.81,79041.33,0.6,0.02386,4e-05,2.50209]
[1778904808383,32.8,79040.64,0.6,0.02381,4e-05,2.49752]
[1778904818453,32.79,79041.47,0.6,0.02376,4e-05,2.49233]
[1778904824311,32.78,79038.55,0.6,0.02362,4e-05,2.47987]
[1778904829340,32.78,79035.52,0.6,0.0235,4e-05,2.46908]
[1778904834375,32.77,79034.97,0.6,0.02346,4e-05,2.46535]
[1778904842432,32.76,79035.01,0.6,0.02343,4e-05,2.46263]
[1778904847466,32.75,79035.5,0.6,0.02343,4e-05,2.46255]
[1778904852501,32.75,79033.96,0.6,0.02335,4e-05,2.45564]
[1778904857537,32.74,79029.24,0.6,0.02315,4e-05,2.43812]
[1778904863578,32.74,79029.3,0.6,0.02313,4e-05,2.43641]
[1778904868809,32.73,79028.47,0.6,0.02309,4e-05,2.432]
[1778904874656,32.72,79028.16,0.6,0.02302,4e-05,2.42539]
[1778904879690,32.72,79028.59,0.6,0.02302,4e-05,2.42527]
[1778904884725,32.71,79028.3,0.6,0.02299,4e-05,2.42274]
[1778904889762,32.71,79027.86,0.6,0.02296,4e-05,2.41972]
[1778904897817,32.7,79028.41,0.6,0.02295,4e-05,2.4191]
[1778904902852,32.7,79026.8,0.6,0.02287,4e-05,2.41221]
[1778904909092,32.69,79027.1,0.6,0.02286,4e-05,2.41118]
[1778904914936,32.69,79027.45,0.6,0.02286,4e-05,2.41164]
[1778904921986,32.68,79027.62,0.6,0.02286,4e-05,2.41091]
[1778904927022,32.68,79033.32,0.6,0.02305,4e-05,2.42857]
[1778904932057,32.67,79029.47,0.6,0.02286,4e-05,2.41051]
[1778904937092,32.67,79028.43,0.6,0.02282,4e-05,2.4071]
[1778904942129,32.68,79028.22,0.6,0.02283,4e-05,2.40794]
[1778904947162,32.68,79034.62,0.6,0.02307,4e-05,2.42906]
[1778904953204,32.67,79034.55,0.6,0.02304,4e-05,2.42696]
[1778904958240,32.66,79036.94,0.6,0.02311,4e-05,2.43342]
[1778904963277,32.66,79037.26,0.6,0.02311,4e-05,2.43289]
[1778904968310,32.65,79037.55,0.6,0.0231,4e-05,2.43229]
[1778904973343,32.65,79035.29,0.6,0.023,4e-05,2.42313]
[1778904978382,32.64,79030.11,0.6,0.02279,4e-05,2.40443]
[1778904983416,32.64,79029.88,0.6,0.02277,4e-05,2.40235]
[1778904989656,32.64,79030.28,0.6,0.02277,4e-05,2.40286]
[1778904995500,32.64,79030.84,0.6,0.02278,4e-05,2.40246]
[1778905000536,32.64,79030.41,0.6,0.02275,4e-05,2.39971]
[1778905008595,32.63,79030.19,0.6,0.02271,4e-05,2.3969]
[1778905014634,32.63,79030.05,0.6,0.02269,4e-05,2.39494]
[1778905019865,32.62,79029.6,0.6,0.02266,4e-05,2.39224]
[1778905025713,32.62,79032.96,0.6,0.02277,4e-05,2.40202]
[1778905030748,32.61,79032.51,0.6,0.02274,4e-05,2.39927]
[1778905035782,32.61,79032.85,0.6,0.02274,4e-05,2.39914]
[1778905040818,32.6,79033.18,0.6,0.02274,4e-05,2.39896]
[1778905045853,32.6,79034.34,0.6,0.02276,4e-05,2.40155]
[1778905050887,32.59,79034.16,0.6,0.02274,4e-05,2.39966]
[1778905055923,32.59,79038.68,0.6,0.02286,4e-05,2.40979]
[1778905060958,32.59,79038.65,0.6,0.02285,4e-05,2.40833]
[1778905065993,32.58,79037.97,0.6,0.02281,4e-05,2.40473]
[1778905071029,32.58,79038.01,0.6,0.02279,4e-05,2.40357]
[1778905078079,32.57,79037.7,0.6,0.02276,4e-05,2.40074]
[1778905088154,32.56,79037.34,0.6,0.02272,4e-05,2.39704]
[1778905093190,32.56,79035.84,0.6,0.02265,4e-05,2.3908]
[1778905098226,32.55,79035.76,0.6,0.02264,4e-05,2.38933]
[1778905103259,32.55,79035.84,0.6,0.02262,4e-05,2.3884]
[1778905108295,32.55,79036.43,0.6,0.02263,4e-05,2.38916]
[1778905113330,32.54,79035.84,0.6,0.02256,4e-05,2.38213]
[1778905118365,32.54,79031.83,0.6,0.02241,4e-05,2.36841]
[1778905129439,32.56,79027.24,0.6,0.02231,4e-05,2.35916]
[1778905135484,32.56,79029.6,0.6,0.0224,4e-05,2.3672]
[1778905140710,32.56,79030.93,0.6,0.02243,4e-05,2.37056]
[1778905148575,32.55,79031.05,0.6,0.02242,4e-05,2.36932]
[1778905158646,32.55,79032.28,0.6,0.02244,4e-05,2.37143]
[1778905163681,32.54,79034.59,0.6,0.02252,4e-05,2.3781]
[1778905168715,32.54,79034.96,0.6,0.02252,4e-05,2.37822]
[1778905173750,32.53,79034.25,0.6,0.02245,4e-05,2.37117]
[1778905180989,32.53,79032.41,0.6,0.02235,4e-05,2.36255]
[1778905187849,32.52,79032.13,0.6,0.02233,4e-05,2.36024]
[1778905191060,32.52,79014.79,0.6,0.02169,4e-05,2.30281]
[1778905197918,32.52,79013.67,0.6,0.02164,4e-05,2.29849]
[1778905202952,32.52,79014.63,0.6,0.02167,4e-05,2.30118]
[1778905211200,32.51,79017.44,0.6,0.02176,4e-05,2.30902]
[1778905217056,32.51,79017.44,0.6,0.02175,4e-05,2.30846]
[1778905222096,32.51,79018.03,0.6,0.02177,4e-05,2.30992]
[1778905229144,32.51,79018.02,0.6,0.02176,4e-05,2.30925]
[1778905238207,32.5,79018.44,0.6,0.02173,4e-05,2.30628]
[1778905243245,32.5,79019.17,0.6,0.02176,4e-05,2.30824]
[1778905248278,32.5,79025.07,0.6,0.02196,4e-05,2.32697]
[1778905253318,32.5,79024.94,0.6,0.02195,4e-05,2.32598]
[1778905258347,32.5,79022.01,0.6,0.02184,4e-05,2.31587]
[1778905263382,32.49,79022.46,0.6,0.02185,4e-05,2.31688]
[1778905271620,32.49,79022.37,0.6,0.02184,4e-05,2.31576]
[1778905277480,32.49,79022.55,0.6,0.02184,4e-05,2.31581]
[1778905282514,32.49,79022.17,0.6,0.02182,4e-05,2.31413]
[1778905287552,32.49,79022.14,0.6,0.02182,4e-05,2.31433]
[1778905292587,32.5,79017.47,0.6,0.02166,4e-05,2.29884]
[1778905297622,32.51,79017.84,0.6,0.02171,4e-05,2.30333]
[1778905304671,32.53,79018.31,0.6,0.02178,4e-05,2.3094]
[1778905309706,32.54,79019.3,0.6,0.02185,4e-05,2.31583]
[1778905314740,32.55,79019.11,0.6,0.02188,4e-05,2.31837]
[1778905319776,32.56,79023.47,0.6,0.02207,4e-05,2.33569]
[1778905324811,32.57,79023.51,0.6,0.0221,4e-05,2.33881]
[1778905329845,32.57,79025.33,0.6,0.02218,4e-05,2.34557]
[1778905339916,32.59,79025.03,0.6,0.02222,4e-05,2.34897]
[1778905346965,32.58,79024.27,0.6,0.02218,4e-05,2.34551]
[1778905352182,32.58,79024.54,0.6,0.02215,4e-05,2.34215]
[1778905358043,32.58,79024.07,0.6,0.02212,4e-05,2.33985]
[1778905363077,32.58,79024.13,0.6,0.02212,4e-05,2.33944]
[1778905369120,32.57,79024.22,0.6,0.02211,4e-05,2.33902]
[1778905377175,32.57,79023.52,0.6,0.02208,4e-05,2.3358]
[1778905382394,32.57,79023.33,0.6,0.02207,4e-05,2.33461]
[1778905388252,32.57,79031.96,0.6,0.02237,4e-05,2.36232]
[1778905393288,32.56,79031.84,0.6,0.02236,4e-05,2.36112]
[1778905398321,32.56,79031.53,0.6,0.02234,4e-05,2.3593]
[1778905403357,32.56,79032.97,0.6,0.02238,4e-05,2.36325]
[1778905408395,32.56,79034.84,0.6,0.02244,4e-05,2.3686]
[1778905415443,32.55,79034.94,0.6,0.0224,4e-05,2.36409]
[1778905422679,32.55,79035.77,0.6,0.02242,4e-05,2.36564]
[1778905428534,32.54,79035.77,0.6,0.02241,4e-05,2.36463]
[1778905433572,32.54,79036.27,0.6,0.02242,4e-05,2.36547]
[1778905442819,32.54,79035.18,0.6,0.02236,4e-05,2.36021]
[1778905449689,32.53,79033.78,0.6,0.0223,4e-05,2.35472]
[1778905454723,32.53,79033.93,0.6,0.02229,4e-05,2.35455]
[1778905460765,32.53,79033.27,0.6,0.02226,4e-05,2.35149]
[1778905465800,32.53,79033.78,0.6,0.02227,4e-05,2.35256]
[1778905470835,32.52,79034.23,0.6,0.02228,4e-05,2.35339]
[1778905475870,32.52,79034.97,0.6,0.02227,4e-05,2.35156]
[1778905477883,32.52,79024.24,0.6,0.02187,4e-05,2.3161]
[1778905483099,32.52,79020.05,0.6,0.02172,4e-05,2.30208]
[1778905488961,32.52,79018.94,0.6,0.02168,4e-05,2.29822]
[1778905494001,32.52,79019.23,0.6,0.02168,4e-05,2.29894]
[1778905499037,32.52,79023.74,0.6,0.02184,4e-05,2.31339]
[1778905504073,32.52,79030.86,0.6,0.0221,4e-05,2.33639]
[1778905512130,32.51,79031.57,0.6,0.02211,4e-05,2.33776]
[1778905517164,32.51,79028.38,0.6,0.02199,4e-05,2.32662]
[1778905523379,32.51,79028.05,0.6,0.02197,4e-05,2.32474]
[1778905530255,32.5,79028.17,0.6,0.02196,4e-05,2.32417]
[1778905535290,32.5,79028.29,0.6,0.02193,4e-05,2.32029]
[1778905540325,32.5,79026.54,0.6,0.02187,4e-05,2.31537]
[1778905546367,32.51,79026.75,0.6,0.02191,4e-05,2.31889]
[1778905551403,32.52,79027.22,0.6,0.02196,4e-05,2.32334]
[1778905556442,32.53,79027.59,0.6,0.02201,4e-05,2.32743]
[1778905561477,32.54,79027.75,0.6,0.02204,4e-05,2.33079]
[1778905566514,32.55,79030.64,0.6,0.02218,4e-05,2.34307]
[1778905571575,32.56,79030.44,0.6,0.0222,4e-05,2.34513]
[1778905576611,32.57,79030.2,0.6,0.02223,4e-05,2.34703]
[1778905581645,32.58,79030.57,0.6,0.02227,4e-05,2.35093]
[1778905586681,32.59,79030.19,0.6,0.02229,4e-05,2.35233]
[1778905591716,32.6,79026.5,0.6,0.02215,4e-05,2.33923]
[1778905597758,32.6,79024.32,0.6,0.02206,4e-05,2.33159]
[1778905603941,32.58,79023.26,0.6,0.02197,4e-05,2.3233]
[1778905613870,32.58,79023.61,0.6,0.02198,4e-05,2.32449]
[1778905618905,32.59,79023.66,0.6,0.02201,4e-05,2.32643]
[1778905623941,32.6,79023.72,0.6,0.02205,4e-05,2.33016]
[1778905630989,32.61,79024.17,0.6,0.02211,4e-05,2.33566]
[1778905642066,32.61,79024.29,0.6,0.02212,4e-05,2.33647]
[1778905653143,32.63,79024.82,0.6,0.02217,4e-05,2.34068]
[1778905659185,32.65,79025.22,0.6,0.02222,4e-05,2.34525]
[1778905664369,32.64,79025.16,0.6,0.02221,4e-05,2.34413]
[1778905670262,32.64,79024.11,0.6,0.02216,4e-05,2.33958]
[1778905680329,32.65,79023.99,0.6,0.02219,4e-05,2.34239]
[1778905687381,32.66,79022.63,0.6,0.02218,4e-05,2.34162]
[1778905692417,32.67,79022.37,0.6,0.0222,4e-05,2.34336]
[1778905699465,32.68,79021.3,0.6,0.0222,4e-05,2.34343]
[1778905704654,32.69,79020.39,0.6,0.0222,4e-05,2.34299]
[1778905710543,32.7,79016.72,0.6,0.02209,4e-05,2.3333]
[1778905712558,32.7,79010.23,0.6,0.02182,4e-05,2.30819]
[1778905721620,32.7,79003.84,0.6,0.02158,4e-05,2.28655]
[1778905726655,32.69,79002.63,0.6,0.02153,4e-05,2.28223]
[1778905731692,32.69,79002.95,0.6,0.02154,4e-05,2.28293]
[1778905736727,32.69,79003.09,0.6,0.02154,4e-05,2.28308]
[1778905743774,32.69,79002.05,0.6,0.0215,4e-05,2.2794]
[1778905748809,32.69,79002.07,0.6,0.0215,4e-05,2.27927]
[1778905753907,32.69,79001.74,0.6,0.02149,4e-05,2.27806]
[1778905759914,32.69,78995.2,0.6,0.02126,4e-05,2.2571]
[1778905765080,32.69,78995.68,0.6,0.02127,4e-05,2.25867]
[1778905770991,32.69,78995.89,0.6,0.02128,4e-05,2.2594]
[1778905776026,32.69,78995.82,0.6,0.02125,4e-05,2.25571]
[1778905781062,32.69,78995.5,0.6,0.02124,4e-05,2.25477]
[1778905786097,32.69,78991.74,0.6,0.02111,4e-05,2.24288]
[1778905792141,32.69,78993.45,0.6,0.02117,4e-05,2.24852]
[1778905801202,32.69,78993.69,0.6,0.02118,4e-05,2.24949]
[1778905809258,32.69,78995.46,0.6,0.02124,4e-05,2.25525]
[1778905814294,32.69,78996.25,0.6,0.02127,4e-05,2.25781]
[1778905819327,32.69,78995.33,0.6,0.02122,4e-05,2.25369]
[1778905825505,32.69,78997.99,0.6,0.02132,4e-05,2.26218]
[1778905831414,32.69,78996.5,0.6,0.02123,4e-05,2.25388]
[1778905840477,32.69,78996.89,0.6,0.02125,4e-05,2.25514]
[1778905845645,32.69,78995.29,0.6,0.02119,4e-05,2.25004]
[1778905851554,32.69,78989.28,0.6,0.02098,3e-05,2.231]
[1778905862632,32.69,78993.43,0.6,0.02113,4e-05,2.24435]
[1778905870688,32.69,78993.58,0.6,0.02114,4e-05,2.24492]
[1778905875865,32.69,78989.77,0.6,0.021,3e-05,2.2329]
[1778905881765,32.69,78988.89,0.6,0.02097,3e-05,2.23029]
[1778905886801,32.69,78987.53,0.6,0.02093,3e-05,2.22618]
[1778905893849,32.69,78986.21,0.6,0.02086,3e-05,2.21885]
[1778905898884,32.69,78977.51,0.6,0.02056,3e-05,2.19187]
[1778905903919,32.7,78974.87,0.6,0.02047,3e-05,2.18412]
[1778905908955,32.7,78980.01,0.6,0.02066,3e-05,2.20067]
[1778905913989,32.7,78976.23,0.6,0.02053,3e-05,2.1892]
[1778905919029,32.7,78973.28,0.6,0.02043,3e-05,2.18048]
[1778905924059,32.7,78969.11,0.6,0.0203,3e-05,2.16805]
[1778905929096,32.7,78967.04,0.6,0.02023,3e-05,2.16223]
[1778905934131,32.71,78966.8,0.6,0.02023,3e-05,2.16207]
[1778905939170,32.71,78962.74,0.6,0.0201,3e-05,2.1502]
[1778905942197,32.71,78952.03,0.6,0.01975,3e-05,2.11792]
[1778905947224,32.71,78953.07,0.6,0.0198,3e-05,2.12209]
[1778905954273,32.72,78953.12,0.6,0.01979,3e-05,2.12042]
[1778905959308,32.72,78951.63,0.6,0.01975,3e-05,2.11694]
[1778905964344,32.73,78947.36,0.6,0.01962,3e-05,2.10514]
[1778905971393,32.73,78946.94,0.6,0.01962,3e-05,2.10553]
[1778905976574,32.74,78946.53,0.6,0.01962,3e-05,2.10548]
[1778905981037,32.74,78946.48,0.6,0.01963,3e-05,2.10603]
[1778905981053,32.74,78945.91,0.6,0.01961,3e-05,2.10455]
[1778905984891,32.74,78936.23,0.6,0.0193,3e-05,2.07615]
[1778905984989,32.74,78937.43,0.6,0.01935,3e-05,2.08003]
[1778905988859,32.75,78937.66,0.6,0.01936,3e-05,2.08156]
[1778905988919,32.75,78935.76,0.6,0.0193,3e-05,2.07613]
[1778905990552,32.75,78917.3,0.6,0.01872,3e-05,2.02197]
[1778905991945,32.75,78917.3,0.6,0.01872,3e-05,2.02197]
[1778905991998,32.75,78894.0,0.6,0.018,3e-05,1.95485]
[1778905993407,32.75,78894.0,0.6,0.018,3e-05,1.95529]
[1778905993568,32.76,78889.93,0.6,0.01788,3e-05,1.94416]
[1778905994576,32.76,78873.09,0.6,0.01738,3e-05,1.89716]
[1778905995587,32.76,78857.71,0.6,0.01694,3e-05,1.8558]
[1778905998603,32.89,78833.32,0.6,0.01658,3e-05,1.82085]
[1778905999616,32.91,78814.92,0.6,0.01613,3e-05,1.77844]
[1778906001626,32.97,78825.75,0.6,0.0166,3e-05,1.82276]
[1778906006785,33.22,78828.65,0.6,0.01736,3e-05,1.89391]
[1778906008022,33.22,78828.65,0.6,0.01736,3e-05,1.89391]
[1778906008114,33.27,78826.05,0.6,0.01741,3e-05,1.89891]
[1778906013712,33.53,78833.11,0.6,0.01833,3e-05,1.98349]
[1778906018747,33.73,78845.14,0.6,0.01926,3e-05,2.06906]
[1778906021767,33.77,78857.3,0.6,0.01977,3e-05,2.11538]
[1778906023783,33.8,78868.58,0.6,0.02024,3e-05,2.15828]
[1778906024788,33.81,78879.0,0.6,0.02059,3e-05,2.19042]
[1778906029823,33.82,78883.05,0.6,0.02076,3e-05,2.20632]
[1778906034858,33.83,78887.94,0.6,0.02097,3e-05,2.22458]
[1778906039893,33.84,78888.87,0.6,0.02103,3e-05,2.2307]
[1778906042914,33.85,78879.31,0.6,0.02073,3e-05,2.20348]
[1778906047949,33.86,78878.92,0.6,0.02076,3e-05,2.20571]
[1778906050122,33.86,78879.11,0.6,0.02077,3e-05,2.20697]
[1778906050183,33.87,78863.27,0.6,0.02026,3e-05,2.15994]
[1778906055000,33.88,78886.41,0.6,0.02107,3e-05,2.23361]
[1778906056015,33.88,78900.28,0.6,0.02155,3e-05,2.27704]
[1778906058444,33.88,78904.75,0.6,0.02171,3e-05,2.29153]
[1778906059030,33.89,78904.72,0.6,0.02172,3e-05,2.29253]
[1778906064065,33.9,78898.62,0.6,0.02154,3e-05,2.27629]
[1778906069100,33.91,78889.57,0.6,0.02126,3e-05,2.25112]
[1778906074135,33.92,78891.99,0.6,0.02134,3e-05,2.25801]
[1778906077287,33.93,78880.6,0.6,0.02098,3e-05,2.22486]
[1778906083202,33.94,78868.35,0.6,0.02061,3e-05,2.19151]
[1778906086459,33.95,78861.75,0.6,0.02041,3e-05,2.17309]
[1778906087368,33.95,78844.67,0.6,0.01987,3e-05,2.12382]
[1778906088555,33.95,78844.67,0.6,0.01988,3e-05,2.12455]
[1778906089246,33.96,78846.2,0.6,0.01994,3e-05,2.12986]
[1778906094281,33.97,78852.72,0.6,0.02019,3e-05,2.15307]
[1778906099320,33.98,78862.61,0.6,0.02056,3e-05,2.18642]
[1778906104351,34.0,78869.3,0.6,0.02082,3e-05,2.21002]
[1778906109386,34.01,78878.66,0.6,0.02117,3e-05,2.24185]
[1778906111403,34.01,78889.25,0.6,0.02154,3e-05,2.27565]
[1778906114421,34.02,78899.72,0.6,0.02192,3e-05,2.30985]
[1778906119462,34.03,78899.65,0.6,0.02195,3e-05,2.31249]
[1778906124490,34.04,78899.7,0.6,0.02198,3e-05,2.31508]
[1778906129534,34.05,78902.86,0.6,0.02211,4e-05,2.3268]
[1778906134563,34.05,78903.67,0.6,0.02214,4e-05,2.32845]
[1778906139599,34.06,78903.27,0.6,0.02215,4e-05,2.32939]
[1778906144634,34.07,78895.29,0.6,0.0219,3e-05,2.30659]
[1778906149669,34.08,78887.05,0.6,0.02164,3e-05,2.28348]
[1778906153699,34.09,78896.71,0.6,0.022,3e-05,2.31562]
[1778906158732,34.1,78895.94,0.6,0.022,3e-05,2.3156]
[1778906163768,34.1,78898.82,0.6,0.02212,4e-05,2.32699]
[1778906168804,34.11,78903.18,0.6,0.0223,4e-05,2.34291]
[1778906173840,34.12,78902.9,0.6,0.02232,4e-05,2.34408]
[1778906178873,34.13,78903.58,0.6,0.02236,4e-05,2.34823]
[1778906183908,34.13,78903.71,0.6,0.02239,4e-05,2.35058]
[1778906188942,34.14,78906.83,0.6,0.02252,4e-05,2.36239]
[1778906193978,34.15,78907.6,0.6,0.02254,4e-05,2.36299]
[1778906199018,34.15,78916.37,0.6,0.02287,4e-05,2.39271]
[1778906204049,34.16,78916.72,0.6,0.0229,4e-05,2.39536]
[1778906209084,34.16,78918.48,0.6,0.02298,4e-05,2.40247]
[1778906214119,34.17,78920.41,0.6,0.02307,4e-05,2.41011]
[1778906219154,34.17,78922.42,0.6,0.02315,4e-05,2.41797]
[1778906224190,34.18,78919.91,0.6,0.02308,4e-05,2.41121]
[1778906229225,34.18,78920.89,0.6,0.02313,4e-05,2.41572]
[1778906234259,34.19,78923.05,0.6,0.02322,4e-05,2.42401]
[1778906239294,34.19,78928.26,0.6,0.02343,4e-05,2.44207]
[1778906244331,34.2,78926.75,0.6,0.02338,4e-05,2.43836]
[1778906249367,34.2,78927.14,0.6,0.02341,4e-05,2.44088]
[1778906254400,34.21,78930.7,0.6,0.02352,4e-05,2.45]
[1778906259435,34.21,78930.58,0.6,0.02353,4e-05,2.45082]
[1778906264470,34.21,78923.71,0.6,0.0233,4e-05,2.4298]
[1778906269506,34.22,78921.18,0.6,0.02322,4e-05,2.42305]
[1778906274542,34.22,78922.81,0.6,0.0233,4e-05,2.42976]
[1778906280583,34.23,78928.9,0.6,0.02354,4e-05,2.45103]
[1778906288639,34.24,78928.33,0.6,0.02354,4e-05,2.45139]
[1778906295688,34.24,78926.99,0.6,0.02351,4e-05,2.44876]
[1778906300722,34.25,78919.46,0.6,0.02325,4e-05,2.42563]
[1778906306766,34.25,78918.46,0.6,0.02323,4e-05,2.42408]
[1778906311800,34.26,78908.81,0.6,0.02287,4e-05,2.39093]
[1778906316836,34.26,78904.29,0.6,0.02273,4e-05,2.37827]
[1778906321875,34.27,78901.58,0.6,0.02265,4e-05,2.37153]
[1778906326910,34.28,78901.99,0.6,0.02269,4e-05,2.37475]
[1778906331940,34.29,78908.35,0.6,0.02294,4e-05,2.3969]
[1778906339150,34.29,78907.02,0.6,0.02292,4e-05,2.39513]
[1778906345031,34.3,78904.45,0.6,0.02285,4e-05,2.38912]
[1778906350065,34.31,78904.41,0.6,0.02287,4e-05,2.39086]
[1778906355102,34.32,78902.16,0.6,0.02281,4e-05,2.38558]
[1778906360136,34.32,78901.55,0.6,0.02281,4e-05,2.38547]
[1778906365171,34.33,78902.1,0.6,0.02285,4e-05,2.38898]
[1778906370209,34.33,78901.84,0.6,0.02286,4e-05,2.38986]
[1778906376248,34.34,78901.57,0.6,0.02284,4e-05,2.38731]
[1778906382290,34.35,78900.79,0.6,0.02283,4e-05,2.38676]
[1778906387326,34.35,78901.28,0.6,0.02287,4e-05,2.38992]
[1778906396389,34.36,78900.89,0.6,0.02289,4e-05,2.39144]
[1778906401424,34.37,78899.66,0.6,0.02286,4e-05,2.38901]
[1778906406459,34.37,78898.89,0.6,0.02285,4e-05,2.38802]
[1778906411495,34.38,78898.8,0.6,0.02286,4e-05,2.38915]
[1778906417537,34.38,78898.89,0.6,0.02288,4e-05,2.39109]
[1778906422571,34.39,78898.7,0.6,0.02289,4e-05,2.39182]
[1778906424593,34.39,78913.45,0.6,0.02343,4e-05,2.4396]
[1778906429790,34.39,78924.88,0.6,0.02386,4e-05,2.47748]
[1778906435662,34.4,78923.32,0.6,0.02378,4e-05,2.46983]
[1778906440698,34.4,78922.23,0.6,0.02375,4e-05,2.46696]
[1778906445733,34.4,78922.09,0.6,0.02375,4e-05,2.4672]
[1778906450771,34.41,78929.36,0.6,0.02403,4e-05,2.49161]
[1778906455806,34.41,78933.63,0.6,0.02419,4e-05,2.50608]
[1778906460841,34.41,78935.39,0.6,0.02426,4e-05,2.51231]
[1778906470087,34.41,78937.28,0.6,0.02434,4e-05,2.51931]
[1778906475946,34.41,78941.08,0.6,0.02449,4e-05,2.53234]
[1778906480981,34.41,78942.84,0.6,0.02456,4e-05,2.53851]
[1778906486018,34.41,78948.58,0.6,0.02478,4e-05,2.55787]
[1778906491051,34.41,78951.38,0.6,0.02486,4e-05,2.56353]
[1778906496087,34.42,78951.8,0.6,0.02487,4e-05,2.5651]
[1778906501127,34.42,78950.83,0.6,0.02484,4e-05,2.56206]
[1778906509184,34.42,78950.34,0.6,0.02483,4e-05,2.56082]
[1778906514218,34.42,78951.09,0.6,0.02486,4e-05,2.56362]
[1778906520439,34.42,78952.96,0.6,0.02493,4e-05,2.57019]
[1778906526306,34.42,78943.85,0.6,0.02459,4e-05,2.5401]
[1778906531341,34.42,78938.41,0.6,0.02439,4e-05,2.52251]
[1778906536382,34.42,78941.91,0.6,0.02453,4e-05,2.53459]
[1778906541411,34.43,78943.94,0.6,0.02461,4e-05,2.54174]
[1778906547453,34.43,78943.2,0.6,0.02458,4e-05,2.53972]
[1778906552488,34.43,78938.74,0.6,0.02439,4e-05,2.52155]
[1778906557523,34.43,78939.6,0.6,0.02442,4e-05,2.52484]
[1778906567590,34.43,78939.75,0.6,0.02444,4e-05,2.5262]
[1778906572628,34.43,78939.83,0.6,0.02445,4e-05,2.52687]
[1778906580860,34.44,78937.91,0.6,0.02438,4e-05,2.52115]
[1778906588741,34.44,78937.68,0.6,0.02438,4e-05,2.52103]
[1778906593777,34.44,78937.04,0.6,0.02436,4e-05,2.51931]
[1778906601001,34.44,78936.17,0.6,0.02433,4e-05,2.51706]
[1778906606868,34.44,78935.22,0.6,0.0243,4e-05,2.51432]
[1778906617945,34.45,78936.38,0.6,0.02432,4e-05,2.51524]
[1778906623990,34.45,78936.78,0.6,0.02435,4e-05,2.51721]
[1778906630029,34.45,78936.57,0.6,0.02434,4e-05,2.51707]
[1778906637078,34.45,78937.65,0.6,0.02439,4e-05,2.52125]
[1778906647145,34.46,78937.59,0.6,0.0244,4e-05,2.52192]
[1778906656211,34.46,78937.34,0.6,0.0244,4e-05,2.52189]
[1778906659597,34.46,78937.34,0.6,0.0244,4e-05,2.52189]
[1778906659607,34.46,78937.63,0.6,0.02441,4e-05,2.52311]
[1778906662539,34.46,78945.04,0.6,0.0247,4e-05,2.54788]
[1778906662563,34.46,78945.52,0.6,0.02471,4e-05,2.54954]
[1778906668295,34.46,78947.75,0.6,0.0248,4e-05,2.55722]
[1778906673329,34.46,78948.15,0.6,0.02478,4e-05,2.5549]
[1778906679372,34.46,78948.73,0.6,0.02481,4e-05,2.5571]
[1778906685424,34.46,78945.36,0.6,0.02469,4e-05,2.54619]
[1778906690461,34.47,78941.85,0.6,0.02456,4e-05,2.53483]
[1778906698513,34.47,78939.17,0.6,0.02446,4e-05,2.52664]
[1778906703549,34.47,78937.71,0.6,0.02441,4e-05,2.52226]
[1778906708585,34.47,78933.81,0.6,0.02427,4e-05,2.50993]
[1778906713619,34.47,78931.42,0.6,0.02419,4e-05,2.50269]
[1778906718654,34.48,78929.69,0.6,0.02413,4e-05,2.49765]
[1778906723689,34.48,78929.38,0.6,0.02413,4e-05,2.49728]
[1778906731921,34.48,78929.46,0.6,0.02411,4e-05,2.49472]
[1778906741992,34.49,78929.8,0.6,0.02413,4e-05,2.49698]
[1778906749873,34.49,78930.06,0.6,0.02415,4e-05,2.49873]
[1778906755914,34.49,78930.56,0.6,0.02418,4e-05,2.50105]
[1778906760949,34.49,78931.12,0.6,0.02421,4e-05,2.50348]
[1778906766991,34.5,78931.58,0.6,0.02423,4e-05,2.50566]
[1778906772203,34.5,78931.83,0.6,0.02425,4e-05,2.50715]
[1778906779075,34.5,78932.07,0.6,0.02427,4e-05,2.50859]
[1778906784110,34.5,78931.99,0.6,0.02427,4e-05,2.50885]
[1778906789145,34.5,78931.7,0.6,0.02426,4e-05,2.50841]
[1778906793182,34.51,78925.32,0.6,0.024,4e-05,2.48432]
[1778906799224,34.51,78919.98,0.6,0.02381,4e-05,2.46795]
[1778906804260,34.51,78919.53,0.6,0.02381,4e-05,2.46741]
[1778906809294,34.52,78920.83,0.6,0.02386,4e-05,2.47254]
[1778906814337,34.52,78922.78,0.6,0.02395,4e-05,2.47981]
[1778906816351,34.52,78932.22,0.6,0.0243,4e-05,2.51107]
[1778906821386,34.52,78931.17,0.6,0.02427,4e-05,2.50829]
[1778906827428,34.53,78929.2,0.6,0.02421,4e-05,2.50266]
[1778906832623,34.53,78930.55,0.6,0.02427,4e-05,2.50783]
[1778906839513,34.53,78931.95,0.6,0.02433,4e-05,2.51334]
[1778906844548,34.53,78931.99,0.6,0.02434,4e-05,2.51406]
[1778906851600,34.54,78932.78,0.6,0.02434,4e-05,2.51363]
[1778906856635,34.54,78937.75,0.6,0.02453,4e-05,2.53058]
[1778906861670,34.54,78945.33,0.6,0.02483,4e-05,2.55602]
[1778906866705,34.54,78945.82,0.6,0.02485,4e-05,2.55782]
[1778906871740,34.54,78949.86,0.6,0.025,4e-05,2.57141]
[1778906876775,34.54,78953.77,0.6,0.02515,4e-05,2.58452]
[1778906879796,34.54,78963.34,0.6,0.02552,4e-05,2.61672]
[1778906884831,34.54,78959.71,0.6,0.02538,4e-05,2.60416]
[1778906889866,34.54,78961.79,0.6,0.02546,4e-05,2.61095]
[1778906894901,34.54,78963.0,0.6,0.0255,4e-05,2.6148]
[1778906897921,34.54,78950.25,0.6,0.02501,4e-05,2.5717]
[1778906903115,34.54,78951.05,0.6,0.02504,4e-05,2.57445]
[1778906913027,34.54,78954.04,0.6,0.02512,4e-05,2.58066]
[1778906918062,34.54,78954.11,0.6,0.02512,4e-05,2.58091]
[1778906923255,34.54,78955.43,0.6,0.02517,4e-05,2.58533]
[1778906933325,34.54,78955.16,0.6,0.02516,4e-05,2.58438]
[1778906939211,34.54,78954.4,0.6,0.02513,4e-05,2.58182]
[1778906944246,34.54,78954.42,0.6,0.02513,4e-05,2.5819]
[1778906954315,34.54,78954.34,0.6,0.02513,4e-05,2.58167]
[1778906959350,34.54,78953.32,0.6,0.02509,4e-05,2.57829]
[1778906967407,34.54,78953.23,0.6,0.02509,4e-05,2.57807]
[1778906973606,34.54,78952.74,0.6,0.02503,4e-05,2.57265]
[1778906979489,34.54,78951.42,0.6,0.02499,4e-05,2.56837]
[1778906984525,34.54,78945.5,0.6,0.02476,4e-05,2.54876]
[1778906990567,34.54,78945.91,0.6,0.02478,4e-05,2.55045]
[1778906996610,34.54,78947.12,0.6,0.02483,4e-05,2.55476]
[1778907003836,34.54,78947.2,0.6,0.02484,4e-05,2.55532]
[1778907010706,34.54,78947.2,0.6,0.02484,4e-05,2.55561]
[1778907015745,34.54,78946.87,0.6,0.02483,4e-05,2.5547]
[1778907022795,34.54,78947.41,0.6,0.02485,4e-05,2.55673]
[1778907029844,34.54,78947.98,0.6,0.02488,4e-05,2.55883]
[1778907034879,34.54,78947.36,0.6,0.02482,4e-05,2.55307]
[1778907042935,34.55,78945.85,0.6,0.02476,4e-05,2.54836]
[1778907047975,34.55,78946.88,0.6,0.02481,4e-05,2.55201]
[1778907053005,34.55,78940.82,0.6,0.02458,4e-05,2.53222]
[1778907059046,34.55,78941.71,0.6,0.02462,4e-05,2.53567]
[1778907064258,34.55,78942.35,0.6,0.02465,4e-05,2.53817]
[1778907074327,34.55,78943.58,0.6,0.0247,4e-05,2.54294]
[1778907080195,34.55,78943.48,0.6,0.0247,4e-05,2.54298]
[1778907086238,34.56,78942.95,0.6,0.02469,4e-05,2.54154]
[1778907093287,34.56,78942.48,0.6,0.02464,4e-05,2.53655]
[1778907101344,34.56,78941.44,0.6,0.0246,4e-05,2.53365]
[1778907108393,34.56,78940.68,0.6,0.02458,4e-05,2.53165]
[1778907113429,34.56,78939.24,0.6,0.02453,4e-05,2.52728]
[1778907118465,34.56,78938.39,0.6,0.0245,4e-05,2.52489]
[1778907124507,34.57,78937.53,0.6,0.02448,4e-05,2.5227]
[1778907129542,34.57,78943.74,0.6,0.02472,4e-05,2.54362]
[1778907135584,34.57,78943.18,0.6,0.0247,4e-05,2.54213]
[1778907141626,34.57,78942.66,0.6,0.02469,4e-05,2.54074]
[1778907146661,34.57,78939.02,0.6,0.02455,4e-05,2.529]
[1778907151696,34.57,78936.7,0.6,0.02443,4e-05,2.5179]
[1778907156734,34.57,78935.74,0.6,0.0244,4e-05,2.51514]
[1778907158745,34.57,78925.4,0.6,0.02402,4e-05,2.48143]
[1778907162773,34.58,78914.75,0.6,0.02363,4e-05,2.4475]
[1778907167808,34.58,78911.56,0.6,0.02353,4e-05,2.43829]
[1778907173850,34.61,78915.54,0.6,0.02378,4e-05,2.46092]
[1778907180899,34.66,78914.46,0.6,0.02389,4e-05,2.4699]
[1778907185934,34.68,78913.83,0.6,0.02393,4e-05,2.47317]
[1778907190970,34.68,78916.35,0.6,0.02403,4e-05,2.48211]
[1778907196007,34.68,78914.92,0.6,0.02398,4e-05,2.47819]
[1778907201039,34.7,78915.15,0.6,0.02406,4e-05,2.48464]
[1778907206075,34.71,78916.64,0.6,0.02415,4e-05,2.49244]
[1778907215327,34.72,78917.18,0.6,0.02414,4e-05,2.49141]
[1778907221180,34.72,78923.09,0.6,0.02437,4e-05,2.51129]
[1778907226214,34.72,78924.42,0.6,0.02442,4e-05,2.51601]
[1778907231249,34.72,78923.1,0.6,0.02438,4e-05,2.51207]
[1778907240315,34.72,78923.04,0.6,0.02439,4e-05,2.51263]
[1778907245547,34.73,78918.72,0.6,0.02423,4e-05,2.49901]
[1778907252410,34.73,78918.65,0.6,0.02424,4e-05,2.49954]
[1778907263487,34.73,78920.37,0.6,0.02431,4e-05,2.50625]
[1778907268522,34.73,78928.21,0.6,0.02461,4e-05,2.53244]
[1778907273558,34.74,78927.91,0.6,0.02457,4e-05,2.52788]
[1778907278598,34.74,78929.54,0.6,0.02463,4e-05,2.53349]
[1778907284640,34.74,78933.59,0.6,0.02479,4e-05,2.54706]
[1778907290684,34.74,78933.56,0.6,0.02479,4e-05,2.54704]
[1778907295717,34.74,78932.87,0.6,0.02476,4e-05,2.54485]
[1778907300752,34.74,78932.44,0.6,0.02475,4e-05,2.54352]
[1778907305968,34.74,78931.75,0.6,0.02472,4e-05,2.54133]
[1778907311829,34.74,78931.62,0.6,0.02472,4e-05,2.54104]
[1778907318878,34.74,78931.48,0.6,0.02472,4e-05,2.54073]
[1778907323913,34.74,78930.63,0.6,0.02469,4e-05,2.53805]
[1778907336180,34.74,78929.73,0.6,0.02462,4e-05,2.53162]
[1778907342044,34.74,78930.62,0.6,0.02466,4e-05,2.53476]
[1778907347080,34.74,78931.49,0.6,0.02469,4e-05,2.53778]
[1778907356320,34.74,78931.71,0.6,0.0247,4e-05,2.53875]
[1778907362184,34.74,78931.53,0.6,0.0247,4e-05,2.53831]
[1778907367219,34.74,78938.03,0.6,0.02495,4e-05,2.55986]
[1778907372254,34.74,78938.88,0.6,0.02498,4e-05,2.56261]
[1778907377289,34.74,78939.96,0.6,0.02502,4e-05,2.56609]
[1778907383330,34.74,78941.78,0.6,0.02509,4e-05,2.572]
[1778907390381,34.74,78941.29,0.6,0.02506,4e-05,2.57015]
[1778907396601,34.74,78941.69,0.6,0.02504,4e-05,2.56746]
[1778907406671,34.74,78942.15,0.6,0.02506,4e-05,2.56875]
[1778907416743,34.74,78942.11,0.6,0.02505,4e-05,2.56842]
[1778907423611,34.74,78942.4,0.6,0.02506,4e-05,2.56927]
[1778907428646,34.74,78942.27,0.6,0.02506,4e-05,2.56875]
[1778907433681,34.74,78948.1,0.6,0.02528,4e-05,2.58814]
[1778907438718,34.74,78948.71,0.6,0.0253,4e-05,2.58988]
[1778907443751,34.74,78947.9,0.6,0.02527,4e-05,2.58687]
[1778907448786,34.74,78948.49,0.6,0.02529,4e-05,2.58855]
[1778907457023,34.73,78951.54,0.6,0.02536,4e-05,2.59432]
[1778907462885,34.73,78952.02,0.6,0.02538,4e-05,2.59555]
[1778907469933,34.73,78953.5,0.6,0.02543,4e-05,2.6001]
[1778907477165,34.73,78953.49,0.6,0.02542,4e-05,2.59966]
[1778907483023,34.73,78958.55,0.6,0.02562,4e-05,2.61638]
[1778907488059,34.73,78960.93,0.6,0.0257,4e-05,2.62404]
[1778907494101,34.72,78961.3,0.6,0.02571,4e-05,2.62475]
[1778907500144,34.72,78961.38,0.6,0.02571,4e-05,2.62447]
[1778907507375,34.72,78965.87,0.6,0.02588,4e-05,2.63911]
[1778907513234,34.72,78968.95,0.6,0.02596,4e-05,2.64498]
[1778907518270,34.72,78969.32,0.6,0.02596,4e-05,2.64566]
[1778907525319,34.71,78969.95,0.6,0.02598,4e-05,2.64702]
[1778907530354,34.71,78970.4,0.6,0.02599,4e-05,2.648]
[1778907535390,34.71,78975.34,0.6,0.02618,4e-05,2.66435]
[1778907540426,34.71,78976.3,0.6,0.02621,4e-05,2.66697]
[1778907547656,34.7,78976.05,0.6,0.02619,4e-05,2.66513]
[1778907556538,34.7,78976.83,0.6,0.02621,4e-05,2.66654]
[1778907561574,34.7,78977.76,0.6,0.02623,4e-05,2.66899]
[1778907566609,34.69,78977.43,0.6,0.02621,4e-05,2.66713]
[1778907572651,34.69,78977.01,0.6,0.02615,4e-05,2.66086]
[1778907577868,34.69,78975.11,0.6,0.02607,4e-05,2.65369]
[1778907585741,34.69,78975.85,0.6,0.02608,4e-05,2.6552]
[1778907595811,34.68,78975.92,0.6,0.02607,4e-05,2.65414]
[1778907600851,34.68,78977.3,0.6,0.02612,4e-05,2.65819]
[1778907605884,34.68,78977.87,0.6,0.02613,4e-05,2.65944]
[1778907612933,34.67,78977.39,0.6,0.0261,4e-05,2.6568]
[1778907617969,34.67,78977.1,0.6,0.02608,4e-05,2.65511]
[1778907623002,34.67,78977.67,0.6,0.0261,4e-05,2.65635]
[1778907628039,34.67,78977.52,0.6,0.02608,4e-05,2.65512]
[1778907632068,34.66,78965.26,0.6,0.02555,4e-05,2.60893]
[1778907637104,34.66,78965.97,0.6,0.02558,4e-05,2.61095]
[1778907642138,34.66,78966.97,0.6,0.02561,4e-05,2.61398]
[1778907648362,34.66,78965.19,0.6,0.02554,4e-05,2.60755]
[1778907654222,34.66,78960.86,0.6,0.02537,4e-05,2.59258]
[1778907659257,34.66,78961.0,0.6,0.02537,4e-05,2.59286]
[1778907664294,34.66,78962.02,0.6,0.02541,4e-05,2.59609]
[1778907667316,34.66,78951.2,0.6,0.02499,4e-05,2.55972]
[1778907675372,34.66,78951.17,0.6,0.02499,4e-05,2.55974]
[1778907681414,34.66,78951.15,0.6,0.02499,4e-05,2.55976]
[1778907686450,34.66,78949.4,0.6,0.02492,4e-05,2.55405]
[1778907688642,34.66,78931.46,0.6,0.02424,4e-05,2.49487]
[1778907692492,34.66,78925.32,0.6,0.02398,4e-05,2.47151]
[1778907697526,34.66,78920.04,0.6,0.0238,4e-05,2.45527]
[1778907703568,34.67,78919.75,0.6,0.0238,4e-05,2.45543]
[1778907708784,34.67,78917.4,0.6,0.02372,4e-05,2.44874]
[1778907714650,34.67,78912.96,0.6,0.02357,4e-05,2.43566]
[1778907721699,34.68,78909.07,0.6,0.02345,4e-05,2.42484]
[1778907727741,34.69,78910.93,0.6,0.02353,4e-05,2.4322]
[1778907732778,34.69,78907.76,0.6,0.02343,4e-05,2.42324]
[1778907737811,34.69,78905.72,0.6,0.02337,4e-05,2.41799]
[1778907742846,34.7,78896.6,0.6,0.02306,4e-05,2.39035]
[1778907744860,34.7,78881.2,0.6,0.02252,4e-05,2.34256]
[1778907746874,34.7,78891.55,0.6,0.02289,4e-05,2.37577]
[1778907751909,34.71,78894.16,0.6,0.02297,4e-05,2.38191]
[1778907756945,34.72,78896.31,0.6,0.02307,4e-05,2.39025]
[1778907761980,34.72,78897.68,0.6,0.02313,4e-05,2.39611]
[1778907769204,34.73,78897.98,0.6,0.02317,4e-05,2.39907]
[1778907775078,34.73,78907.59,0.6,0.02353,4e-05,2.43135]
[1778907780114,34.74,78914.79,0.6,0.02381,4e-05,2.45552]
[1778907785150,34.74,78923.12,0.6,0.02413,4e-05,2.4834]
[1778907790182,34.74,78922.51,0.6,0.02411,4e-05,2.48212]
[1778907794210,34.75,78934.36,0.6,0.02457,4e-05,2.5215]
[1778907799245,34.75,78941.42,0.6,0.02484,4e-05,2.54508]
[1778907804282,34.75,78949.57,0.6,0.02515,4e-05,2.57214]
[1778907809485,34.75,78949.87,0.6,0.02516,4e-05,2.57305]
[1778907815357,34.75,78949.28,0.6,0.0251,4e-05,2.5671]
[1778907820391,34.75,78949.73,0.6,0.02512,4e-05,2.56852]
[1778907825433,34.75,78949.31,0.6,0.0251,4e-05,2.56703]
[1778907830464,34.74,78951.53,0.6,0.02518,4e-05,2.57435]
[1778907836505,34.74,78950.81,0.6,0.02515,4e-05,2.57178]
[1778907842547,34.74,78950.14,0.6,0.02513,4e-05,2.56939]
[1778907847582,34.74,78949.89,0.6,0.02512,4e-05,2.56844]
[1778907852617,34.74,78949.86,0.6,0.02511,4e-05,2.56824]
[1778907858659,34.74,78949.42,0.6,0.02509,4e-05,2.56667]
[1778907863694,34.74,78949.81,0.6,0.02511,4e-05,2.56787]
[1778907868729,34.74,78948.76,0.6,0.02507,4e-05,2.56426]
[1778907873764,34.74,78949.33,0.6,0.02505,4e-05,2.5622]
[1778907879806,34.74,78948.88,0.6,0.02503,4e-05,2.56063]
[1778907884841,34.74,78948.69,0.6,0.02503,4e-05,2.55996]
[1778907890050,34.74,78948.59,0.6,0.02502,4e-05,2.55959]
[1778907895919,34.74,78948.48,0.6,0.02502,4e-05,2.55919]
[1778907901960,34.74,78948.56,0.6,0.02502,4e-05,2.55942]
[1778907906995,34.74,78948.5,0.6,0.02502,4e-05,2.55919]
[1778907912030,34.74,78948.71,0.6,0.02503,4e-05,2.55986]
[1778907920260,34.74,78948.59,0.6,0.02502,4e-05,2.55941]
[1778907926135,34.74,78942.16,0.6,0.02477,4e-05,2.53804]
[1778907931170,34.74,78942.63,0.6,0.02476,4e-05,2.53589]
[1778907936206,34.74,78942.93,0.6,0.02477,4e-05,2.53703]
[1778907941241,34.74,78944.13,0.6,0.02482,4e-05,2.54114]
[1778907949298,34.74,78944.47,0.6,0.02483,4e-05,2.54248]
[1778907954333,34.74,78945.1,0.6,0.02486,4e-05,2.5447]
[1778907959368,34.74,78955.21,0.6,0.02525,4e-05,2.57852]
[1778907965410,34.74,78961.63,0.6,0.0255,4e-05,2.59976]
[1778907970613,34.74,78962.01,0.6,0.02551,4e-05,2.60079]
[1778907980683,34.74,78961.01,0.6,0.02546,4e-05,2.59698]
[1778907988571,34.74,78961.61,0.6,0.02548,4e-05,2.59873]
[1778907993607,34.74,78966.04,0.6,0.02562,4e-05,2.60961]
[1778907998643,34.74,78972.13,0.6,0.02586,4e-05,2.63001]
[1778908003678,34.74,78979.56,0.6,0.02615,4e-05,2.65494]
[1778908008713,34.73,78979.22,0.6,0.02613,4e-05,2.65328]
[1778908013748,34.73,78976.26,0.6,0.026,4e-05,2.64269]
[1778908018783,34.73,78972.71,0.6,0.02586,4e-05,2.63024]
[1778908023818,34.73,78972.17,0.6,0.02583,4e-05,2.62808]
[1778908028854,34.73,78972.81,0.6,0.02585,4e-05,2.62992]
[1778908033888,34.73,78972.83,0.6,0.02585,4e-05,2.62965]
[1778908038925,34.73,78973.33,0.6,0.02587,4e-05,2.631]
[1778908043958,34.73,78970.36,0.6,0.02575,4e-05,2.6206]
[1778908051179,34.72,78970.35,0.6,0.0257,4e-05,2.61624]
[1778908057052,34.72,78969.99,0.6,0.02569,4e-05,2.61467]
[1778908062086,34.72,78969.22,0.6,0.02565,4e-05,2.61181]
[1778908067122,34.72,78968.96,0.6,0.02564,4e-05,2.61067]
[1778908072157,34.72,78967.99,0.6,0.0256,4e-05,2.60713]
[1778908077192,34.72,78964.02,0.6,0.02544,4e-05,2.59359]
[1778908088273,34.72,78965.2,0.6,0.02548,4e-05,2.5973]
[1778908093304,34.72,78964.36,0.6,0.02545,4e-05,2.59436]
[1778908098339,34.72,78954.26,0.6,0.02506,4e-05,2.56048]
[1778908103376,34.72,78953.97,0.6,0.02505,4e-05,2.55971]
[1778908111603,34.72,78954.26,0.6,0.02503,4e-05,2.55714]
[1778908117473,34.72,78953.97,0.6,0.02502,4e-05,2.55638]
[1778908122510,34.72,78954.49,0.6,0.02504,4e-05,2.55832]
[1778908127544,34.72,78954.36,0.6,0.02504,4e-05,2.55807]
[1778908132579,34.72,78954.66,0.6,0.02505,4e-05,2.5593]
[1778908137614,34.72,78955.01,0.6,0.02507,4e-05,2.56063]
[1778908142652,34.72,78954.97,0.6,0.02507,4e-05,2.56066]
[1778908148694,34.73,78954.99,0.6,0.02507,4e-05,2.56092]
[1778908161954,34.73,78955.0,0.6,0.02508,4e-05,2.56131]
[1778908167827,34.73,78955.21,0.6,0.02509,4e-05,2.56215]
[1778908172862,34.73,78955.17,0.6,0.02505,4e-05,2.55826]
[1778908177897,34.73,78955.3,0.6,0.02506,4e-05,2.55881]
[1778908182188,34.73,78964.93,0.6,0.02543,4e-05,2.59116]
[1778908187967,34.73,78964.23,0.6,0.0254,4e-05,2.58863]
[1778908194010,34.73,78963.65,0.6,0.02538,4e-05,2.58654]
[1778908202330,34.73,78962.02,0.6,0.02531,4e-05,2.5809]
[1778908211132,34.73,78961.6,0.6,0.0253,4e-05,2.5794]
[1778908216169,34.73,78956.42,0.6,0.02509,4e-05,2.56213]
[1778908221202,34.73,78955.65,0.6,0.02507,4e-05,2.55966]
[1778908232543,34.73,78954.92,0.6,0.025,4e-05,2.55355]
[1778908239329,34.73,78955.09,0.6,0.02501,4e-05,2.55425]
[1778908247384,34.73,78955.31,0.6,0.02502,4e-05,2.55512]
[1778908252683,34.73,78954.73,0.6,0.025,4e-05,2.55328]
[1778908259474,34.73,78953.91,0.6,0.02497,4e-05,2.55068]
[1778908264507,34.73,78948.94,0.6,0.02478,4e-05,2.5344]
[1778908270550,34.73,78949.8,0.6,0.02482,4e-05,2.53753]
[1778908276593,34.73,78950.09,0.6,0.02483,4e-05,2.53875]
[1778908283641,34.73,78947.76,0.6,0.02475,4e-05,2.53136]
[1778908291696,34.73,78947.53,0.6,0.02471,4e-05,2.52715]
[1778908297739,34.74,78947.38,0.6,0.02471,4e-05,2.52698]
[1778908301770,34.74,78956.94,0.6,0.02507,4e-05,2.55879]
[1778908307811,34.73,78957.23,0.6,0.02506,4e-05,2.55753]
[1778908313105,34.72,78957.52,0.6,0.02503,4e-05,2.55489]
[1778908321906,34.69,78957.52,0.6,0.02495,4e-05,2.54851]
[1778908331976,34.67,78958.05,0.6,0.02489,4e-05,2.54336]
[1778908338022,34.65,78957.55,0.6,0.02483,4e-05,2.53763]
[1778908343321,34.64,78957.51,0.6,0.02479,4e-05,2.53416]
[1778908349100,34.63,78964.84,0.6,0.02504,4e-05,2.55605]
[1778908354135,34.63,78964.72,0.6,0.025,4e-05,2.55192]
[1778908359169,34.63,78963.36,0.6,0.02495,4e-05,2.54755]
[1778908365212,34.64,78963.99,0.6,0.02498,4e-05,2.54988]
[1778908370248,34.63,78966.16,0.6,0.02505,4e-05,2.55659]
[1778908375281,34.62,78966.19,0.6,0.02501,4e-05,2.55321]
[1778908380316,34.61,78966.54,0.6,0.02499,4e-05,2.55094]
[1778908385351,34.6,78968.45,0.6,0.02502,4e-05,2.55388]
[1778908391393,34.58,78969.13,0.6,0.025,4e-05,2.55208]
[1778908396432,34.57,78969.9,0.6,0.02499,4e-05,2.55134]
[1778908401467,34.56,78973.36,0.6,0.02509,4e-05,2.55963]
[1778908406502,34.55,78973.2,0.6,0.02504,4e-05,2.5558]
[1778908411537,34.54,78965.54,0.6,0.02468,4e-05,2.52331]
[1778908416571,34.53,78967.06,0.6,0.0247,4e-05,2.52538]
[1778908421607,34.52,78967.65,0.6,0.02469,4e-05,2.52439]
[1778908426643,34.51,78968.11,0.6,0.02467,4e-05,2.52296]
[1778908434698,34.49,78967.91,0.6,0.02461,4e-05,2.51762]
[1778908439734,34.48,78967.54,0.6,0.02456,4e-05,2.51349]
[1778908444769,34.47,78970.5,0.6,0.02464,4e-05,2.52044]
[1778908454095,34.47,78970.56,0.6,0.02464,4e-05,2.52057]
[1778908461893,34.47,78969.41,0.6,0.02461,4e-05,2.51785]
[1778908471960,34.48,78969.24,0.6,0.02458,4e-05,2.51482]
[1778908479014,34.48,78968.6,0.6,0.02457,4e-05,2.51369]
[1778908484308,34.48,78960.49,0.6,0.02426,4e-05,2.487]
[1778908490089,34.48,78964.98,0.6,0.02441,4e-05,2.50006]
[1778908494379,34.48,78974.82,0.6,0.0248,4e-05,2.53331]
[1778908502173,34.47,78976.99,0.6,0.02486,4e-05,2.53855]
[1778908508217,34.47,78970.97,0.6,0.02464,4e-05,2.51926]
[1778908513252,34.48,78970.46,0.6,0.02462,4e-05,2.51828]
[1778908521306,34.48,78970.32,0.6,0.02463,4e-05,2.51896]
[1778908526341,34.48,78970.23,0.6,0.02462,4e-05,2.51791]
[1778908533390,34.48,78969.96,0.6,0.02459,4e-05,2.51415]
[1778908538425,34.48,78972.56,0.6,0.02469,4e-05,2.5235]
[1778908543460,34.49,78974.38,0.6,0.02477,4e-05,2.53019]
[1778908548496,34.49,78974.62,0.6,0.02478,4e-05,2.53084]
[1778908554804,34.49,78973.67,0.6,0.02475,4e-05,2.52836]
[1778908562594,34.49,78972.99,0.6,0.02473,4e-05,2.52708]
[1778908567629,34.49,78972.31,0.6,0.02472,4e-05,2.52548]
[1778908574944,34.5,78972.04,0.6,0.02472,4e-05,2.52558]
[1778908585016,34.5,78972.44,0.6,0.02475,4e-05,2.52852]
[1778908590791,34.51,78971.42,0.6,0.02472,4e-05,2.52588]
[1778908595825,34.51,78966.95,0.6,0.02452,4e-05,2.50806]
[1778908601867,34.51,78967.36,0.6,0.02455,4e-05,2.51051]
[1778908606902,34.52,78967.37,0.6,0.02456,4e-05,2.51142]
[1778908611937,34.52,78967.43,0.6,0.02458,4e-05,2.51246]
[1778908617980,34.52,78967.51,0.6,0.02459,4e-05,2.5137]
[1778908625296,34.53,78974.19,0.6,0.02486,4e-05,2.53697]
[1778908631071,34.53,78974.76,0.6,0.02489,4e-05,2.53958]
[1778908635099,34.53,78964.79,0.6,0.02451,4e-05,2.50701]
[1778908640134,34.53,78964.8,0.6,0.02452,4e-05,2.50786]
[1778908645437,34.54,78964.87,0.6,0.02453,4e-05,2.50887]
[1778908651210,34.54,78964.76,0.6,0.02451,4e-05,2.50556]
[1778908656246,34.54,78965.36,0.6,0.02454,4e-05,2.50828]
[1778908665577,34.55,78965.46,0.6,0.02456,4e-05,2.50988]
[1778908675647,34.55,78965.96,0.6,0.02459,4e-05,2.51288]
[1778908681421,34.55,78966.25,0.6,0.02461,4e-05,2.51462]
[1778908689478,34.56,78966.48,0.6,0.02463,4e-05,2.51639]
[1778908695787,34.56,78966.65,0.6,0.02465,4e-05,2.51769]
[1778908701562,34.56,78966.77,0.6,0.02466,4e-05,2.51882]
[1778908712636,34.57,78966.59,0.6,0.02463,4e-05,2.51572]
[1778908722706,34.57,78966.7,0.6,0.02465,4e-05,2.51734]
[1778908727750,34.57,78966.77,0.6,0.02466,4e-05,2.5182]
[1778908736070,34.58,78966.99,0.6,0.02468,4e-05,2.51991]
[1778908741848,34.58,78967.19,0.6,0.0247,4e-05,2.5213]
[1778908751915,34.58,78967.14,0.6,0.02471,4e-05,2.52231]
[1778908756952,34.59,78967.09,0.6,0.02471,4e-05,2.52272]
[1778908761992,34.59,78967.02,0.6,0.02472,4e-05,2.52306]
[1778908772059,34.59,78966.9,0.6,0.02469,4e-05,2.51991]
[1778908783139,34.6,78968.34,0.6,0.02476,4e-05,2.52594]
[1778908789181,34.6,78969.84,0.6,0.02483,4e-05,2.53159]
[1778908796490,34.6,78971.69,0.6,0.02491,4e-05,2.53849]
[1778908802272,34.6,78971.69,0.6,0.02491,4e-05,2.53902]
[1778908812339,34.61,78971.91,0.6,0.02493,4e-05,2.54054]
[1778908821405,34.61,78970.98,0.6,0.0249,4e-05,2.53815]
[1778908826700,34.61,78970.18,0.6,0.02488,4e-05,2.53587]
[1778908835503,34.61,78970.02,0.6,0.02484,4e-05,2.53216]
[1778908842552,34.61,78969.6,0.6,0.02483,4e-05,2.53133]
[1778908848595,34.62,78969.84,0.6,0.02485,4e-05,2.53262]
[1778908853631,34.62,78970.31,0.6,0.02487,4e-05,2.53459]
[1778908858666,34.62,78970.21,0.6,0.02487,4e-05,2.53466]
[1778908863701,34.62,78969.56,0.6,0.02485,4e-05,2.53291]
[1778908870751,34.62,78970.5,0.6,0.02489,4e-05,2.53661]
[1778908875785,34.62,78970.46,0.6,0.0249,4e-05,2.53688]
[1778908883844,34.63,78970.24,0.6,0.0249,4e-05,2.53678]
[1778908893912,34.63,78970.62,0.6,0.02488,4e-05,2.53495]
[1778908898950,34.63,78969.32,0.6,0.02484,4e-05,2.53105]
[1778908903982,34.63,78966.97,0.6,0.02475,4e-05,2.52378]
[1778908909018,34.63,78967.0,0.6,0.02476,4e-05,2.52444]
[1778908917335,34.64,78967.38,0.6,0.02479,4e-05,2.52657]
[1778908924123,34.64,78967.48,0.6,0.0248,4e-05,2.52764]
[1778908931181,34.64,78968.45,0.6,0.02484,4e-05,2.53156]
[1778908937517,34.64,78968.71,0.6,0.02486,4e-05,2.53309]
[1778908944269,34.65,78968.71,0.6,0.02487,4e-05,2.53365]
[1778908954339,34.65,78969.23,0.6,0.02486,4e-05,2.53241]
[1778908964409,34.65,78969.58,0.6,0.02489,4e-05,2.53462]
[1778908971462,34.65,78969.83,0.6,0.02491,4e-05,2.5361]
[1778908977797,34.66,78969.96,0.6,0.02492,4e-05,2.53708]
[1778908985556,34.66,78969.96,0.6,0.02493,4e-05,2.53781]
[1778908992608,34.66,78969.79,0.6,0.02493,4e-05,2.53788]
[1778908997937,34.66,78969.82,0.6,0.02493,4e-05,2.53843]
[1778909003685,34.67,78969.51,0.6,0.02493,4e-05,2.53793]
[1778909008720,34.67,78967.66,0.6,0.02486,4e-05,2.53226]
[1778909013757,34.67,78966.89,0.6,0.0248,4e-05,2.52631]
[1778909019797,34.67,78967.62,0.6,0.02484,4e-05,2.52932]
[1778909028147,34.67,78967.59,0.6,0.02484,4e-05,2.52995]
[1778909033896,34.68,78967.65,0.6,0.02485,4e-05,2.5307]
[1778909046986,34.68,78967.15,0.6,0.02485,4e-05,2.53021]
[1778909050194,34.68,78966.53,0.6,0.02483,4e-05,2.52833]
[1778909050216,34.68,78966.38,0.6,0.02482,4e-05,2.52792]
[1778909052161,34.68,78966.38,0.6,0.02482,4e-05,2.52792]
[1778909052260,34.68,78966.38,0.6,0.02482,4e-05,2.5281]
[1778909058359,34.68,78964.83,0.6,0.02477,4e-05,2.52348]
[1778909064105,34.68,78964.62,0.6,0.02477,4e-05,2.5233]
[1778909069140,34.69,78964.53,0.6,0.02477,4e-05,2.5234]
[1778909078499,34.69,78964.47,0.6,0.02474,4e-05,2.52011]
[1778909088569,34.69,78964.47,0.6,0.02475,4e-05,2.52089]
[1778909095325,34.69,78964.41,0.6,0.02475,4e-05,2.52114]
[1778909102374,34.69,78964.34,0.6,0.02475,4e-05,2.52142]
[1778909108417,34.7,78963.73,0.6,0.02474,4e-05,2.51984]
[1778909117479,34.7,78963.8,0.6,0.02475,4e-05,2.52073]
[1778909122514,34.7,78966.16,0.6,0.02484,4e-05,2.52888]
[1778909127549,34.7,78965.65,0.6,0.02483,4e-05,2.52748]
[1778909132584,34.7,78965.25,0.6,0.02478,4e-05,2.52258]
[1778909138919,34.7,78964.86,0.6,0.02477,4e-05,2.52175]
[1778909144684,34.71,78965.37,0.6,0.02479,4e-05,2.52385]
[1778909151733,34.71,78965.84,0.6,0.02482,4e-05,2.52587]
[1778909156768,34.71,78965.69,0.6,0.02481,4e-05,2.52571]
[1778909164824,34.71,78965.95,0.6,0.02483,4e-05,2.5271]
[1778909169859,34.71,78969.62,0.6,0.02498,4e-05,2.53964]
[1778909176908,34.71,78970.23,0.6,0.025,4e-05,2.54207]
[1778909183957,34.71,78970.77,0.6,0.02503,4e-05,2.54432]
[1778909189270,34.72,78972.31,0.6,0.02509,4e-05,2.5498]
[1778909196039,34.72,78972.31,0.6,0.02506,4e-05,2.54636]
[1778909206109,34.72,78972.26,0.6,0.02507,4e-05,2.54697]
[1778909211148,34.72,78972.23,0.6,0.02507,4e-05,2.54728]
[1778909219480,34.72,78972.27,0.6,0.02508,4e-05,2.54808]
[1778909226252,34.73,78972.09,0.6,0.02508,4e-05,2.54808]
[1778909231287,34.73,78972.09,0.6,0.02509,4e-05,2.54852]
[1778909237330,34.73,78972.1,0.6,0.0251,4e-05,2.54908]
[1778909247401,34.73,78972.44,0.6,0.02512,4e-05,2.55108]
[1778909259759,34.74,78973.29,0.6,0.02513,4e-05,2.55119]
[1778909269831,34.74,78972.96,0.6,0.02513,4e-05,2.55102]
[1778909275596,34.74,78973.55,0.6,0.02516,4e-05,2.55345]
[1778909280632,34.74,78973.54,0.6,0.02516,4e-05,2.55387]
[1778909285667,34.74,78972.99,0.6,0.02514,4e-05,2.55249]
[1778909291709,34.75,78973.11,0.6,0.02516,4e-05,2.55344]
[1778909300782,34.75,78973.55,0.6,0.02518,4e-05,2.55582]
[1778909306824,34.75,78971.09,0.6,0.02509,4e-05,2.54816]
[1778909313873,34.75,78971.47,0.6,0.02508,4e-05,2.54612]
[1778909318907,34.75,78972.04,0.6,0.02511,4e-05,2.54841]
[1778909324950,34.76,78971.9,0.6,0.02511,4e-05,2.54837]
[1778909330251,34.76,78972.17,0.6,0.02512,4e-05,2.5496]
[1778909338041,34.76,78972.21,0.6,0.02513,4e-05,2.55022]
[1778909348110,34.76,78972.24,0.6,0.02513,4e-05,2.55087]
[1778909358180,34.76,78972.24,0.6,0.02514,4e-05,2.55143]
[1778909364226,34.76,78972.53,0.6,0.02516,4e-05,2.55278]
[1778909370531,34.77,78974.32,0.6,0.02523,4e-05,2.55911]
[1778909376308,34.77,78974.36,0.6,0.0252,4e-05,2.5557]
[1778909381345,34.77,78974.42,0.6,0.02521,4e-05,2.55623]
[1778909389400,34.77,78972.35,0.6,0.02513,4e-05,2.54988]
[1778909398463,34.77,78972.93,0.6,0.02516,4e-05,2.55238]
[1778909403498,34.77,78964.25,0.6,0.02483,4e-05,2.52391]
[1778909410817,34.78,78970.1,0.6,0.02506,4e-05,2.54385]
[1778909416595,34.78,78970.1,0.6,0.02507,4e-05,2.54424]
[1778909421629,34.78,78971.99,0.6,0.02514,4e-05,2.55081]
[1778909426664,34.78,78973.01,0.6,0.02519,4e-05,2.55444]
[1778909431699,34.78,78973.3,0.6,0.02516,4e-05,2.5517]
[1778909436735,34.78,78972.82,0.6,0.02515,4e-05,2.55031]
[1778909442776,34.78,78972.56,0.6,0.02514,4e-05,2.54973]
[1778909448818,34.78,78972.34,0.6,0.02513,4e-05,2.54927]
[1778909453855,34.78,78969.52,0.6,0.02503,4e-05,2.5405]
[1778909458889,34.78,78963.13,0.6,0.02479,4e-05,2.51963]
[1778909466959,34.79,78961.97,0.6,0.02476,4e-05,2.51662]
[1778909471993,34.79,78960.73,0.6,0.02471,4e-05,2.51296]
[1778909477029,34.79,78958.15,0.6,0.02462,4e-05,2.50497]
[1778909485100,34.79,78958.6,0.6,0.02465,4e-05,2.50724]
[1778909491387,34.8,78958.16,0.6,0.0246,4e-05,2.50251]
[1778909497184,34.8,78958.16,0.6,0.02461,4e-05,2.5031]
[1778909504233,34.8,78959.02,0.6,0.02465,4e-05,2.5066]
[1778909511527,34.8,78959.05,0.6,0.02466,4e-05,2.50735]
[1778909517324,34.8,78958.47,0.6,0.02464,4e-05,2.50598]
[1778909522359,34.81,78956.76,0.6,0.02458,4e-05,2.50083]
[1778909527394,34.81,78953.84,0.6,0.02448,4e-05,2.49175]
[1778909532429,34.81,78948.38,0.6,0.02428,4e-05,2.47442]
[1778909537463,34.81,78942.87,0.6,0.02408,4e-05,2.45721]
[1778909543507,34.82,78941.86,0.6,0.02405,4e-05,2.45483]
[1778909548543,34.82,78935.38,0.6,0.02382,4e-05,2.43472]
[1778909553581,34.82,78933.26,0.6,0.02371,4e-05,2.42501]
[1778909558616,34.83,78936.88,0.6,0.02388,4e-05,2.4397]
[1778909563652,34.84,78935.79,0.6,0.02385,4e-05,2.43704]
[1778909568686,34.84,78935.34,0.6,0.02385,4e-05,2.43644]
[1778909573721,34.84,78935.74,0.6,0.02387,4e-05,2.43858]
[1778909578756,34.85,78935.88,0.6,0.02389,4e-05,2.43987]
[1778909589833,34.85,78936.01,0.6,0.02391,4e-05,2.44211]
[1778909597890,34.86,78935.09,0.6,0.02389,4e-05,2.44051]
[1778909602925,34.86,78935.22,0.6,0.02391,4e-05,2.44178]
[1778909607960,34.86,78935.51,0.6,0.02393,4e-05,2.44354]
[1778909612995,34.87,78935.72,0.6,0.02391,4e-05,2.44122]
[1778909618032,34.87,78935.65,0.6,0.02392,4e-05,2.44182]
[1778909624074,34.87,78935.87,0.6,0.02394,4e-05,2.4435]
[1778909629109,34.88,78938.81,0.6,0.02406,4e-05,2.45379]
[1778909634144,34.88,78944.12,0.6,0.02426,4e-05,2.47174]
[1778909642444,34.88,78940.26,0.6,0.02413,4e-05,2.46023]
[1778909648245,34.88,78940.9,0.6,0.02416,4e-05,2.46307]
[1778909655292,34.89,78939.11,0.6,0.02411,4e-05,2.45818]
[1778909661334,34.89,78939.12,0.6,0.02412,4e-05,2.45901]
[1778909666369,34.89,78937.04,0.6,0.02405,4e-05,2.45298]
[1778909672657,34.9,78937.23,0.6,0.02403,4e-05,2.45063]
[1778909678453,34.9,78938.14,0.6,0.02407,4e-05,2.45442]
[1778909683488,34.9,78938.66,0.6,0.0241,4e-05,2.45682]
[1778909692797,34.91,78938.9,0.6,0.02412,4e-05,2.45885]
[1778909699601,34.91,78939.34,0.6,0.02415,4e-05,2.46123]
[1778909704635,34.91,78940.6,0.6,0.02421,4e-05,2.46598]
[1778909710677,34.91,78940.67,0.6,0.02422,4e-05,2.46698]
[1778909716720,34.92,78940.49,0.6,0.02422,4e-05,2.46717]
[1778909721755,34.92,78940.09,0.6,0.02421,4e-05,2.46653]
[1778909729810,34.92,78939.51,0.6,0.0242,4e-05,2.46572]
[1778909735856,34.93,78939.16,0.6,0.02417,4e-05,2.46156]
[1778909740892,34.93,78934.76,0.6,0.02401,4e-05,2.4481]
[1778909745928,34.93,78934.71,0.6,0.02402,4e-05,2.44872]
[1778909753223,34.94,78934.61,0.6,0.02403,4e-05,2.44961]
[1778909761040,34.94,78938.12,0.6,0.02417,4e-05,2.4619]
[1778909766076,34.94,78936.92,0.6,0.02413,4e-05,2.45866]
[1778909773126,34.95,78936.16,0.6,0.02411,4e-05,2.45711]
[1778909778161,34.95,78935.31,0.6,0.02409,4e-05,2.45501]
[1778909783198,34.95,78938.45,0.6,0.02421,4e-05,2.46577]
[1778909792262,34.95,78938.43,0.6,0.02419,4e-05,2.46296]
[1778909799310,34.96,78938.82,0.6,0.02421,4e-05,2.46503]
[1778909808372,34.96,78939.12,0.6,0.02424,4e-05,2.46701]
[1778909813645,34.96,78939.65,0.6,0.02426,4e-05,2.46926]
[1778909819451,34.97,78940.26,0.6,0.02429,4e-05,2.47187]
[1778909824493,34.97,78931.14,0.6,0.02396,4e-05,2.44293]
[1778909829523,34.97,78931.02,0.6,0.02396,4e-05,2.44326]
[1778909840600,34.98,78931.06,0.6,0.02398,4e-05,2.4449]
[1778909851674,34.98,78930.59,0.6,0.02395,4e-05,2.44099]
[1778909857720,34.98,78930.1,0.6,0.02394,4e-05,2.4402]
[1778909862755,34.99,78928.38,0.6,0.02388,4e-05,2.43537]
[1778909867789,34.99,78927.93,0.6,0.02387,4e-05,2.43462]
[1778909874067,34.99,78922.33,0.6,0.02368,4e-05,2.41764]
[1778909879873,35.0,78922.28,0.6,0.02369,4e-05,2.41846]
[1778909884909,35.0,78921.67,0.6,0.02367,4e-05,2.4173]
[1778909892966,35.0,78920.61,0.6,0.02365,4e-05,2.41523]
[1778909900022,35.01,78921.05,0.6,0.02368,4e-05,2.4178]
[1778909907067,35.01,78920.13,0.6,0.02366,4e-05,2.4161]
[1778909912101,35.02,78914.13,0.6,0.02342,4e-05,2.39421]
[1778909914347,35.02,78900.26,0.6,0.02292,4e-05,2.351]
[1778909920164,35.02,78893.08,0.6,0.02269,4e-05,2.33053]
[1778909932242,35.04,78892.86,0.6,0.02272,4e-05,2.33377]
[1778909937278,35.04,78889.24,0.6,0.02261,4e-05,2.32418]
[1778909942315,35.05,78893.81,0.6,0.0228,4e-05,2.34004]
[1778909947350,35.06,78893.09,0.6,0.02279,4e-05,2.33932]
[1778909953390,35.06,78891.31,0.6,0.02274,4e-05,2.33562]
[1778909959432,35.07,78892.49,0.6,0.02281,4e-05,2.34138]
[1778909964467,35.08,78886.4,0.6,0.02261,4e-05,2.32399]
[1778909969502,35.08,78884.48,0.6,0.02256,4e-05,2.3197]
[1778909974769,35.09,78886.57,0.6,0.02262,4e-05,2.32406]
[1778909980580,35.1,78887.75,0.6,0.02269,4e-05,2.32965]
[1778909984312,35.1,78887.86,0.6,0.0227,4e-05,2.33063]
[1778909984337,35.1,78891.19,0.6,0.02282,4e-05,2.3413]
[1778909984843,35.1,78917.09,0.6,0.02376,4e-05,2.42294]
[1778909987127,35.1,78917.68,0.6,0.02378,4e-05,2.42514]
[1778909987217,35.11,78954.46,0.6,0.0252,4e-05,2.54675]
[1778909992668,35.11,78957.09,0.6,0.0253,4e-05,2.55529]
[1778910001732,35.11,78956.93,0.6,0.02529,4e-05,2.55438]
[1778910003748,35.11,78946.62,0.6,0.02489,4e-05,2.52027]
[1778910010794,35.11,78946.91,0.6,0.0249,4e-05,2.52127]
[1778910015830,35.11,78946.39,0.6,0.02488,4e-05,2.51958]
[1778910025126,35.11,78946.79,0.6,0.0249,4e-05,2.5209]
[1778910030936,35.11,78947.02,0.6,0.0249,4e-05,2.52166]
[1778910033957,35.11,78940.87,0.6,0.02463,4e-05,2.49767]
[1778910040002,35.11,78940.35,0.6,0.02462,4e-05,2.49621]
[1778910045302,35.11,78940.64,0.6,0.02463,4e-05,2.49733]
[1778910055373,35.11,78938.79,0.6,0.02456,4e-05,2.49161]
[1778910061147,35.11,78938.73,0.6,0.02456,4e-05,2.49159]
[1778910067188,35.11,78934.81,0.6,0.02442,4e-05,2.47908]
[1778910072223,35.11,78932.54,0.6,0.02434,4e-05,2.47199]
[1778910078265,35.11,78930.55,0.6,0.02427,4e-05,2.46596]
[1778910083300,35.11,78929.45,0.6,0.02423,4e-05,2.46274]
[1778910089343,35.12,78929.82,0.6,0.02425,4e-05,2.46432]
[1778910094382,35.12,78930.36,0.6,0.02423,4e-05,2.46251]
[1778910099416,35.12,78930.04,0.6,0.02423,4e-05,2.46179]
[1778910104453,35.12,78929.79,0.6,0.02422,4e-05,2.46129]
[1778910110499,35.12,78929.63,0.6,0.02422,4e-05,2.46113]
[1778910116539,35.12,78929.47,0.6,0.02422,4e-05,2.46096]
[1778910122581,35.12,78929.49,0.6,0.02422,4e-05,2.46135]
[1778910131649,35.12,78929.33,0.6,0.02422,4e-05,2.46129]
[1778910137686,35.13,78929.19,0.6,0.02422,4e-05,2.46117]
[1778910142722,35.13,78929.06,0.6,0.02422,4e-05,2.461]
[1778910147756,35.13,78929.19,0.6,0.02422,4e-05,2.46167]
[1778910152791,35.13,78928.9,0.6,0.02418,4e-05,2.45714]
[1778910157826,35.13,78929.45,0.6,0.0242,4e-05,2.45917]
[1778910164874,35.13,78931.15,0.6,0.02427,4e-05,2.46501]
[1778910169910,35.13,78932.42,0.6,0.02432,4e-05,2.46936]
[1778910172711,35.13,78932.42,0.6,0.02432,4e-05,2.46936]
[1778910172949,35.13,78933.17,0.6,0.02435,4e-05,2.47189]
[1778910174568,35.13,78933.17,0.6,0.02435,4e-05,2.47189]
[1778910174662,35.13,78948.86,0.6,0.02495,4e-05,2.52319]
[1778910179987,35.13,78957.51,0.6,0.02528,4e-05,2.55159]
[1778910185022,35.13,78966.18,0.6,0.02562,4e-05,2.58006]
[1778910190058,35.13,78969.21,0.6,0.02573,4e-05,2.58959]
[1778910195096,35.13,78972.15,0.6,0.02584,4e-05,2.59882]
[1778910200128,35.12,78981.28,0.6,0.02619,4e-05,2.62888]
[1778910205163,35.12,78980.78,0.6,0.02616,4e-05,2.6263]
[1778910216495,35.11,78977.58,0.6,0.02597,4e-05,2.60967]
[1778910222282,35.11,78977.65,0.6,0.02596,4e-05,2.60895]
[1778910227319,35.11,78978.81,0.6,0.026,4e-05,2.61203]
[1778910234366,35.1,78978.3,0.6,0.02597,4e-05,2.60909]
[1778910241416,35.1,78978.43,0.6,0.02596,4e-05,2.60833]
[1778910246713,35.1,78978.87,0.6,0.02596,4e-05,2.60895]
[1778910252492,35.09,78980.02,0.6,0.026,4e-05,2.61178]
[1778910258533,35.09,78980.35,0.6,0.026,4e-05,2.61183]
[1778910267597,35.08,78981.45,0.6,0.02602,4e-05,2.61397]
[1778910272632,35.08,78981.91,0.6,0.02599,4e-05,2.61068]
[1778910283709,35.07,78981.37,0.6,0.02595,4e-05,2.60708]
[1778910290758,35.07,78980.58,0.6,0.02591,4e-05,2.60333]
[1778910295793,35.07,78950.98,0.6,0.02474,4e-05,2.50417]
[1778910300829,35.07,78948.47,0.6,0.02465,4e-05,2.49612]
[1778910305864,35.07,78954.84,0.6,0.0249,4e-05,2.51714]
[1778910310899,35.07,78956.57,0.6,0.02496,4e-05,2.52285]
[1778910315934,35.07,78955.45,0.6,0.02492,4e-05,2.51917]
[1778910320969,35.07,78958.15,0.6,0.02502,4e-05,2.528]
[1778910326004,35.07,78957.35,0.6,0.02499,4e-05,2.5253]
[1778910331040,35.07,78957.61,0.6,0.02496,4e-05,2.52218]
[1778910337356,35.07,78957.71,0.6,0.02497,4e-05,2.52248]
[1778910343126,35.07,78959.7,0.6,0.02504,4e-05,2.52903]
[1778910348160,35.07,78961.81,0.6,0.02512,4e-05,2.53593]
[1778910353196,35.07,78960.3,0.6,0.02506,4e-05,2.53085]
[1778910358231,35.07,78957.05,0.6,0.02494,4e-05,2.52017]
[1778910363266,35.07,78960.2,0.6,0.02506,4e-05,2.53057]
[1778910369308,35.07,78959.53,0.6,0.02503,4e-05,2.52834]
[1778910377636,35.07,78959.07,0.6,0.02502,4e-05,2.52684]
[1778910383406,35.07,78958.68,0.6,0.025,4e-05,2.52559]
[1778910388441,35.07,78957.56,0.6,0.02496,4e-05,2.52195]
[1778910395491,35.07,78957.59,0.6,0.02493,4e-05,2.51825]
[1778910407848,35.07,78956.96,0.6,0.0249,4e-05,2.51643]
[1778910417918,35.07,78956.14,0.6,0.02488,4e-05,2.51397]
[1778910423686,35.07,78955.97,0.6,0.02487,4e-05,2.51356]
[1778910436777,35.07,78955.66,0.6,0.02486,4e-05,2.51286]
[1778910441813,35.07,78954.85,0.6,0.02483,4e-05,2.51032]
[1778910448861,35.07,78954.98,0.6,0.02484,4e-05,2.51094]
[1778910453897,35.07,78957.33,0.6,0.0249,4e-05,2.51487]
[1778910461953,35.07,78957.09,0.6,0.02489,4e-05,2.5143]
[1778910466987,35.07,78958.28,0.6,0.02494,4e-05,2.51835]
[1778910472023,35.07,78958.55,0.6,0.02495,4e-05,2.51941]
[1778910478338,35.07,78958.36,0.6,0.02494,4e-05,2.51897]
[1778910484107,35.08,78958.36,0.6,0.02495,4e-05,2.51915]
[1778910490149,35.08,78959.97,0.6,0.02501,4e-05,2.52463]
[1778910496193,35.08,78960.67,0.6,0.02504,4e-05,2.5271]
[1778910501229,35.08,78959.88,0.6,0.02501,4e-05,2.52465]
[1778910506266,35.08,78957.68,0.6,0.02493,4e-05,2.51754]
[1778910508548,35.08,78946.81,0.6,0.02451,4e-05,2.48207]
[1778910514318,35.08,78945.46,0.6,0.02443,4e-05,2.4744]
[1778910520360,35.08,78947.11,0.6,0.0245,4e-05,2.48036]
[1778910525395,35.08,78947.06,0.6,0.02451,4e-05,2.48064]
[1778910530431,35.09,78947.05,0.6,0.02451,4e-05,2.48102]
[1778910537479,35.09,78946.62,0.6,0.0245,4e-05,2.48015]
[1778910542514,35.09,78942.2,0.6,0.02434,4e-05,2.46624]
[1778910548829,35.09,78938.67,0.6,0.02421,4e-05,2.45533]
[1778910554597,35.09,78937.89,0.6,0.02419,4e-05,2.45341]
[1778910559635,35.1,78937.77,0.6,0.02419,4e-05,2.45354]
[1778910565675,35.1,78937.41,0.6,0.02418,4e-05,2.45298]
[1778910571717,35.1,78937.12,0.6,0.02414,4e-05,2.44878]
[1778910579038,35.1,78937.11,0.6,0.02415,4e-05,2.44946]
[1778910584810,35.1,78937.03,0.6,0.02416,4e-05,2.4498]
[1778910589845,35.11,78935.07,0.6,0.02409,4e-05,2.44396]
[1778910591858,35.11,78924.19,0.6,0.02369,4e-05,2.40935]
[1778910595886,35.11,78934.19,0.6,0.02406,4e-05,2.44195]
[1778910598913,35.11,78944.91,0.6,0.02447,4e-05,2.47688]
[1778910604965,35.11,78953.83,0.6,0.02481,4e-05,2.50606]
[1778910610011,35.11,78953.68,0.6,0.02481,4e-05,2.50558]
[1778910616051,35.11,78953.29,0.6,0.02479,4e-05,2.50435]
[1778910621086,35.11,78952.23,0.6,0.02475,4e-05,2.50096]
[1778910629389,35.11,78952.21,0.6,0.02475,4e-05,2.5011]
[1778910635184,35.11,78953.95,0.6,0.02479,4e-05,2.50304]
[1778910636815,35.11,78953.95,0.6,0.02479,4e-05,2.50304]
[1778910636898,35.11,78954.2,0.6,0.0248,4e-05,2.50424]
[1778910642232,35.12,78954.32,0.6,0.02483,4e-05,2.50663]
[1778910649529,35.13,78954.8,0.6,0.02487,4e-05,2.51054]
[1778910659599,35.13,78954.56,0.6,0.02488,4e-05,2.51143]
[1778910663568,35.13,78954.56,0.6,0.02488,4e-05,2.51146]
[1778910663617,35.14,78954.5,0.6,0.02488,4e-05,2.51135]
[1778910669669,35.14,78959.77,0.6,0.02509,4e-05,2.52885]
[1778910675467,35.14,78956.51,0.6,0.02496,4e-05,2.51823]
[1778910680503,35.14,78956.42,0.6,0.02496,4e-05,2.51811]
[1778910686544,35.14,78958.06,0.6,0.02503,4e-05,2.52373]
[1778910691580,35.14,78950.63,0.6,0.02471,4e-05,2.49562]
[1778910696614,35.14,78947.18,0.6,0.02458,4e-05,2.48479]
[1778910701649,35.14,78949.77,0.6,0.02469,4e-05,2.49365]
[1778910706685,35.14,78953.47,0.6,0.02483,4e-05,2.5061]
[1778910713733,35.14,78953.65,0.6,0.02484,4e-05,2.50702]
[1778910720020,35.14,78953.92,0.6,0.02486,4e-05,2.50816]
[1778910726823,35.15,78953.92,0.6,0.02486,4e-05,2.50843]
[1778910731859,35.15,78954.19,0.6,0.02487,4e-05,2.50949]
[1778910736894,35.15,78953.73,0.6,0.02486,4e-05,2.50815]
[1778910744950,35.15,78954.06,0.6,0.02487,4e-05,2.5095]
[1778910750232,35.15,78953.16,0.6,0.02484,4e-05,2.50672]
[1778910757034,35.15,78949.26,0.6,0.02466,4e-05,2.49044]
[1778910765091,35.15,78950.02,0.6,0.02469,4e-05,2.49341]
[1778910770126,35.15,78951.13,0.6,0.02474,4e-05,2.49732]
[1778910775161,35.15,78949.96,0.6,0.0247,4e-05,2.49378]
[1778910780196,35.15,78949.83,0.6,0.02469,4e-05,2.49362]
[1778910787244,35.16,78948.97,0.6,0.02467,4e-05,2.49114]
[1778910794295,35.16,78947.7,0.6,0.02462,4e-05,2.48731]
[1778910800583,35.16,78947.51,0.6,0.02462,4e-05,2.48697]
[1778910806378,35.16,78948.03,0.6,0.02464,4e-05,2.48889]
[1778910812420,35.16,78948.2,0.6,0.02461,4e-05,2.48578]
[1778910820725,35.16,78947.46,0.6,0.02459,4e-05,2.48372]
[1778910828532,35.16,78948.18,0.6,0.02462,4e-05,2.48642]
[1778910836588,35.16,78948.26,0.6,0.02463,4e-05,2.48703]
[1778910842630,35.16,78948.56,0.6,0.02464,4e-05,2.48827]
[1778910849681,35.17,78949.0,0.6,0.02466,4e-05,2.49001]
[1778910854714,35.17,78951.09,0.6,0.02474,4e-05,2.49702]
[1778910859749,35.17,78951.37,0.6,0.02476,4e-05,2.49811]
[1778910864786,35.17,78951.1,0.6,0.02475,4e-05,2.4974]
[1778910871075,35.17,78950.99,0.6,0.02471,4e-05,2.49336]
[1778910879888,35.17,78951.64,0.6,0.02474,4e-05,2.49583]
[1778910889956,35.17,78951.76,0.6,0.02475,4e-05,2.49666]
[1778910900028,35.17,78952.1,0.6,0.02477,4e-05,2.49821]
[1778910911355,35.17,78952.5,0.6,0.02479,4e-05,2.5]
[1778910918156,35.18,78948.4,0.6,0.02464,4e-05,2.48695]
[1778910923190,35.18,78947.78,0.6,0.02462,4e-05,2.48523]
[1778910928226,35.18,78949.26,0.6,0.02467,4e-05,2.49032]
[1778910933261,35.18,78948.06,0.6,0.02459,4e-05,2.48273]
[1778910940310,35.18,78947.93,0.6,0.02459,4e-05,2.48264]
[1778910945345,35.18,78947.24,0.6,0.02457,4e-05,2.48063]
[1778910950380,35.18,78946.87,0.6,0.02456,4e-05,2.47965]
[1778910955415,35.18,78945.98,0.6,0.02453,4e-05,2.477]
[1778910960450,35.18,78945.7,0.6,0.02452,4e-05,2.47633]
[1778910966493,35.18,78945.84,0.6,0.02453,4e-05,2.47707]
[1778910971777,35.19,78946.08,0.6,0.02454,4e-05,2.47813]
[1778910977570,35.19,78946.16,0.6,0.02455,4e-05,2.47865]
[1778910982607,35.19,78946.22,0.6,0.02455,4e-05,2.47907]
[1778910987641,35.19,78946.24,0.6,0.02456,4e-05,2.47935]
[1778910992677,35.19,78945.48,0.6,0.02449,4e-05,2.47322]
[1778910997711,35.19,78945.15,0.6,0.02448,4e-05,2.47242]
[1778911008787,35.19,78945.46,0.6,0.0245,4e-05,2.47406]
[1778911013825,35.19,78945.6,0.6,0.02451,4e-05,2.4748]
[1778911018860,35.19,78945.18,0.6,0.0245,4e-05,2.47374]
[1778911023895,35.19,78945.36,0.6,0.02451,4e-05,2.47462]
[1778911032196,35.2,78945.81,0.6,0.02453,4e-05,2.47655]
[1778911040009,35.2,78945.81,0.6,0.02454,4e-05,2.47701]
[1778911045287,35.2,78944.83,0.6,0.0245,4e-05,2.47413]
[1778911051084,35.2,78944.83,0.6,0.02447,4e-05,2.47063]
[1778911056122,35.2,78945.05,0.6,0.02448,4e-05,2.47167]
[1778911061154,35.2,78942.95,0.6,0.02441,4e-05,2.46526]
[1778911067201,35.21,78943.44,0.6,0.02443,4e-05,2.46733]
[1778911072236,35.21,78943.97,0.6,0.02446,4e-05,2.46944]
[1778911078278,35.21,78943.91,0.6,0.02446,4e-05,2.4697]
[1778911083313,35.21,78943.71,0.6,0.02446,4e-05,2.46942]
[1778911091368,35.21,78942.49,0.6,0.02442,4e-05,2.46605]
[1778911097411,35.21,78942.28,0.6,0.02442,4e-05,2.4658]
[1778911100432,35.21,78932.66,0.6,0.02406,4e-05,2.43507]
[1778911105467,35.22,78928.77,0.6,0.02392,4e-05,2.42327]
[1778911110502,35.22,78920.73,0.6,0.02363,4e-05,2.39848]
[1778911115538,35.22,78919.29,0.6,0.02355,4e-05,2.39105]
[1778911120572,35.23,78918.13,0.6,0.02352,4e-05,2.3884]
[1778911125608,35.23,78909.55,0.6,0.02323,4e-05,2.36255]
[1778911131650,35.24,78910.42,0.6,0.02327,4e-05,2.36676]
[1778911136690,35.24,78910.57,0.6,0.0233,4e-05,2.36867]
[1778911141724,35.25,78910.92,0.6,0.02332,4e-05,2.37071]
[1778911146755,35.25,78916.79,0.6,0.02355,4e-05,2.39052]
[1778911151790,35.25,78920.07,0.6,0.02368,4e-05,2.40193]
[1778911156826,35.26,78927.4,0.6,0.02396,4e-05,2.42612]
[1778911161861,35.26,78934.95,0.6,0.02425,4e-05,2.45096]
[1778911166897,35.26,78934.53,0.6,0.02424,4e-05,2.45007]
[1778911171929,35.26,78937.13,0.6,0.02431,4e-05,2.45499]
[1778911176965,35.26,78937.19,0.6,0.02432,4e-05,2.45558]
[1778911182000,35.27,78949.26,0.6,0.02478,4e-05,2.49497]
[1778911187036,35.27,78952.72,0.6,0.02491,4e-05,2.50631]
[1778911192071,35.27,78957.99,0.6,0.02511,4e-05,2.52349]
[1778911197107,35.26,78965.97,0.6,0.02542,4e-05,2.54961]
[1778911202141,35.26,78971.83,0.6,0.02564,4e-05,2.5686]
[1778911207176,35.26,78971.86,0.6,0.02564,4e-05,2.56818]
[1778911212212,35.26,78971.16,0.6,0.0256,4e-05,2.56535]
[1778911220268,35.26,78970.57,0.6,0.02557,4e-05,2.56267]
[1778911226552,35.25,78970.86,0.6,0.02558,4e-05,2.56315]
[1778911236622,35.25,78970.88,0.6,0.02553,4e-05,2.55849]
[1778911242426,35.25,78970.63,0.6,0.02552,4e-05,2.55726]
[1778911247461,35.25,78973.53,0.6,0.02563,4e-05,2.56661]
[1778911252495,35.25,78973.78,0.6,0.02563,4e-05,2.56711]
[1778911257531,35.25,78973.68,0.6,0.02563,4e-05,2.56647]
[1778911266833,35.24,78975.52,0.6,0.02569,4e-05,2.57202]
[1778911275657,35.24,78974.68,0.6,0.02565,4e-05,2.56867]
[1778911280694,35.24,78974.52,0.6,0.02564,4e-05,2.56786]
[1778911286978,35.24,78973.49,0.6,0.0256,4e-05,2.56405]
[1778911292776,35.24,78981.92,0.6,0.02589,4e-05,2.58788]
[1778911298822,35.24,78976.52,0.6,0.02567,4e-05,2.56937]
[1778911306878,35.24,78975.19,0.6,0.02561,4e-05,2.56453]
[1778911313927,35.23,78974.87,0.6,0.0256,4e-05,2.56305]
[1778911319970,35.23,78970.34,0.6,0.02542,4e-05,2.54782]
[1778911322993,35.23,78979.75,0.6,0.02578,4e-05,2.57904]
[1778911328025,35.23,78985.8,0.6,0.02602,4e-05,2.59886]
[1778911334073,35.23,78987.82,0.6,0.02609,4e-05,2.60493]
[1778911341117,35.23,78988.43,0.6,0.0261,4e-05,2.60607]
[1778911347401,35.22,78990.14,0.6,0.02616,4e-05,2.61101]
[1778911357470,35.22,78990.15,0.6,0.02611,4e-05,2.60556]
[1778911361257,35.22,78979.67,0.6,0.02568,4e-05,2.56985]
[1778911367541,35.21,78979.29,0.6,0.02566,4e-05,2.56807]
[1778911373341,35.21,78978.68,0.6,0.02563,4e-05,2.56553]
[1778911378376,35.21,78977.27,0.6,0.02557,4e-05,2.56043]
[1778911383411,35.21,78973.03,0.6,0.0254,4e-05,2.54604]
[1778911385426,35.21,78962.24,0.6,0.02498,4e-05,2.51036]
[1778911390460,35.21,78952.08,0.6,0.02459,4e-05,2.47725]
[1778911396503,35.21,78943.85,0.6,0.02429,4e-05,2.45121]
[1778911401539,35.21,78943.46,0.6,0.02428,4e-05,2.45048]
[1778911406573,35.22,78948.26,0.6,0.02447,4e-05,2.46642]
[1778911411608,35.22,78948.76,0.6,0.02445,4e-05,2.46453]
[1778911416644,35.22,78948.64,0.6,0.02445,4e-05,2.46454]
[1778911421679,35.22,78958.36,0.6,0.02483,4e-05,2.49651]
[1778911426714,35.22,78960.41,0.6,0.02491,4e-05,2.50332]
[1778911431749,35.22,78967.86,0.6,0.0252,4e-05,2.5278]
[1778911436787,35.22,78968.09,0.6,0.02521,4e-05,2.52848]
[1778911442828,35.22,78969.11,0.6,0.02524,4e-05,2.53175]
[1778911448115,35.22,78974.6,0.6,0.02546,4e-05,2.54981]
[1778911456927,35.22,78973.22,0.6,0.0254,4e-05,2.54493]
[1778911465992,35.22,78973.1,0.6,0.02539,4e-05,2.54431]
[1778911471028,35.22,78973.56,0.6,0.02537,4e-05,2.54176]
[1778911476063,35.22,78974.12,0.6,0.02539,4e-05,2.54353]
[1778911481098,35.22,78974.0,0.6,0.02539,4e-05,2.54306]
[1778911486132,35.22,78973.89,0.6,0.02538,4e-05,2.54266]
[1778911491168,35.22,78973.13,0.6,0.02535,4e-05,2.54013]
[1778911496203,35.22,78972.97,0.6,0.02535,4e-05,2.53962]
[1778911501239,35.22,78969.24,0.6,0.0252,4e-05,2.52732]
[1778911506274,35.22,78970.64,0.6,0.02526,4e-05,2.53214]
[1778911513322,35.22,78972.44,0.6,0.02533,4e-05,2.53815]
[1778911518605,35.22,78973.47,0.6,0.02537,4e-05,2.54159]
[1778911524401,35.22,78974.19,0.6,0.0254,4e-05,2.54399]
[1778911529437,35.22,78976.15,0.6,0.02547,4e-05,2.55051]
[1778911534475,35.22,78976.74,0.6,0.02546,4e-05,2.54836]
[1778911539511,35.22,78976.61,0.6,0.02545,4e-05,2.54785]
[1778911544544,35.22,78977.12,0.6,0.02547,4e-05,2.54945]
[1778911553608,35.22,78976.48,0.6,0.02544,4e-05,2.5472]
[1778911558885,35.22,78977.74,0.6,0.02549,4e-05,2.55134]
[1778911566699,35.22,78977.35,0.6,0.02548,4e-05,2.54997]
[1778911571733,35.22,78973.0,0.6,0.02531,4e-05,2.53561]
[1778911577776,35.22,78972.84,0.6,0.0253,4e-05,2.53518]
[1778911586839,35.22,78972.79,0.6,0.0253,4e-05,2.53515]
[1778911591874,35.22,78963.69,0.6,0.02491,4e-05,2.50129]
[1778911596910,35.22,78960.28,0.6,0.02479,4e-05,2.4905]
[1778911609235,35.22,78958.74,0.6,0.02474,4e-05,2.4864]
[1778911613479,35.22,78958.74,0.6,0.02474,4e-05,2.48659]
[1778911614032,35.22,78958.45,0.6,0.02473,4e-05,2.48571]
[1778911616475,35.22,78958.37,0.6,0.02473,4e-05,2.48558]
[1778911616548,35.22,78958.3,0.6,0.02473,4e-05,2.48541]
[1778911622085,35.22,78958.03,0.6,0.02472,4e-05,2.48487]
[1778911629375,35.23,78957.9,0.6,0.02472,4e-05,2.48498]
[1778911639445,35.23,78957.18,0.6,0.0247,4e-05,2.48329]
[1778911647260,35.23,78957.63,0.6,0.02473,4e-05,2.48526]
[1778911656323,35.23,78957.57,0.6,0.02469,4e-05,2.4817]
[1778911664381,35.23,78956.95,0.6,0.02468,4e-05,2.48025]
[1778911669654,35.24,78952.06,0.6,0.02449,4e-05,2.4648]
[1778911675458,35.24,78952.2,0.6,0.02451,4e-05,2.4658]
[1778911680494,35.24,78951.75,0.6,0.02449,4e-05,2.46478]
[1778911686535,35.24,78951.46,0.6,0.02449,4e-05,2.46435]
[1778911699866,35.25,78947.81,0.6,0.02436,4e-05,2.45361]
[1778911709936,35.25,78947.79,0.6,0.02437,4e-05,2.45436]
[1778911720013,35.25,78947.46,0.6,0.02433,4e-05,2.45022]
[1778911727824,35.25,78946.99,0.6,0.02432,4e-05,2.44937]
[1778911732859,35.26,78946.89,0.6,0.02432,4e-05,2.44946]
[1778911738901,35.26,78947.32,0.6,0.02435,4e-05,2.45134]
[1778911745955,35.26,78946.84,0.6,0.02433,4e-05,2.45037]
[1778911750222,35.26,78934.0,0.6,0.02386,4e-05,2.40963]
[1778911754009,35.26,78923.33,0.6,0.02347,4e-05,2.37642]
[1778911759044,35.27,78922.52,0.6,0.02345,4e-05,2.37489]
[1778911765085,35.27,78922.83,0.6,0.02348,4e-05,2.37709]
[1778911770361,35.28,78921.26,0.6,0.02343,4e-05,2.37314]
[1778911777170,35.28,78919.99,0.6,0.02337,4e-05,2.3668]
[1778911784219,35.29,78917.01,0.6,0.02328,4e-05,2.35907]
[1778911788248,35.29,78905.54,0.6,0.02288,4e-05,2.32435]
[1778911794290,35.3,78904.93,0.6,0.02288,4e-05,2.32426]
[1778911799326,35.3,78909.49,0.6,0.02306,4e-05,2.33988]
[1778911810402,35.31,78908.76,0.6,0.02307,4e-05,2.34065]
[1778911816444,35.32,78908.83,0.6,0.02309,4e-05,2.34279]
[1778911821479,35.33,78908.88,0.6,0.02311,4e-05,2.34431]
[1778911826514,35.33,78904.01,0.6,0.02295,4e-05,2.33053]
[1778911831549,35.34,78904.6,0.6,0.02295,4e-05,2.33002]
[1778911840612,35.35,78902.26,0.6,0.0229,4e-05,2.32538]
[1778911845648,35.35,78894.16,0.6,0.02263,4e-05,2.30189]
[1778911850685,35.36,78892.9,0.6,0.0226,4e-05,2.29964]
[1778911858740,35.37,78893.25,0.6,0.02264,4e-05,2.30327]
[1778911863775,35.37,78897.14,0.6,0.0228,4e-05,2.31685]
[1778911868810,35.38,78905.2,0.6,0.02311,4e-05,2.34317]
[1778911873845,35.38,78905.51,0.6,0.02313,4e-05,2.34541]
[1778911881137,35.39,78904.73,0.6,0.02312,4e-05,2.34477]
[1778911886938,35.4,78908.88,0.6,0.02329,4e-05,2.35917]
[1778911891974,35.4,78908.06,0.6,0.02324,4e-05,2.35397]
[1778911900035,35.41,78908.19,0.6,0.02327,4e-05,2.35628]
[1778911911349,35.42,78906.97,0.6,0.02325,4e-05,2.35509]
[1778911921419,35.43,78906.78,0.6,0.02327,4e-05,2.35685]
[1778911927228,35.43,78906.76,0.6,0.02329,4e-05,2.35818]
[1778911941559,35.45,78907.52,0.6,0.02336,4e-05,2.36398]
[1778911948377,35.45,78907.45,0.6,0.02337,4e-05,2.3651]
[1778911959452,35.46,78907.79,0.6,0.02338,4e-05,2.36474]
[1778911964490,35.46,78908.86,0.6,0.02343,4e-05,2.36918]
[1778911971769,35.47,78908.52,0.6,0.02344,4e-05,2.36986]
[1778911981840,35.48,78908.58,0.6,0.02346,4e-05,2.37218]
[1778911991680,35.49,78903.6,0.6,0.02331,4e-05,2.35883]
[1778911998728,35.49,78896.44,0.6,0.02307,4e-05,2.33832]
[1778912004770,35.5,78894.94,0.6,0.02303,4e-05,2.33524]
[1778912011819,35.51,78894.07,0.6,0.02299,4e-05,2.33059]
[1778912017861,35.51,78893.71,0.6,0.02299,4e-05,2.33108]
[1778912024910,35.52,78894.21,0.6,0.02303,4e-05,2.33445]
[1778912029945,35.52,78892.4,0.6,0.02298,4e-05,2.33016]
[1778912033973,35.53,78879.46,0.6,0.02254,4e-05,2.29158]
[1778912034980,35.53,78869.85,0.6,0.02221,3e-05,2.26273]
[1778912040036,35.54,78864.44,0.6,0.02204,3e-05,2.24831]
[1778912045071,35.58,78867.34,0.6,0.02228,3e-05,2.26914]
[1778912050107,35.65,78867.74,0.6,0.0225,4e-05,2.28772]
[1778912055141,35.68,78867.98,0.6,0.02259,4e-05,2.29557]
[1778912060176,35.68,78870.19,0.6,0.02268,4e-05,2.30379]
[1778912065073,35.69,78870.8,0.6,0.02272,4e-05,2.30681]
[1778912065215,35.69,78870.7,0.6,0.02272,4e-05,2.30678]
[1778912066855,35.69,78870.7,0.6,0.02272,4e-05,2.30678]
[1778912066914,35.69,78868.47,0.6,0.02265,4e-05,2.30057]
[1778912072475,35.7,78868.51,0.6,0.02263,4e-05,2.29841]
[1778912078305,35.7,78873.48,0.6,0.02283,4e-05,2.31533]
[1778912083653,35.71,78873.87,0.6,0.02285,4e-05,2.31761]
[1778912083704,35.71,78874.33,0.6,0.02288,4e-05,2.31956]
[1778912089383,35.71,78873.36,0.6,0.02286,4e-05,2.31791]
[1778912094471,35.72,78871.62,0.6,0.02281,4e-05,2.31389]
[1778912099509,35.72,78871.2,0.6,0.02281,4e-05,2.31394]
[1778912104545,35.73,78867.87,0.6,0.02271,4e-05,2.30513]
[1778912110587,35.74,78868.08,0.6,0.02274,4e-05,2.30744]
[1778912115621,35.74,78866.7,0.6,0.0227,4e-05,2.30462]
[1778912120659,35.75,78866.95,0.6,0.02273,4e-05,2.30678]
[1778912129719,35.76,78869.4,0.6,0.02284,4e-05,2.31666]
[1778912134754,35.76,78869.22,0.6,0.02282,4e-05,2.31363]
[1778912139789,35.77,78869.37,0.6,0.02284,4e-05,2.3154]
[1778912144824,35.77,78865.48,0.6,0.02272,4e-05,2.30483]
[1778912149860,35.78,78858.31,0.6,0.02248,3e-05,2.28482]
[1778912154898,35.78,78858.58,0.6,0.02251,3e-05,2.28715]
[1778912159929,35.79,78853.11,0.6,0.02234,3e-05,2.27214]
[1778912164965,35.8,78852.34,0.6,0.02233,3e-05,2.27142]
[1778912169999,35.8,78852.33,0.6,0.02235,3e-05,2.27301]
[1778912175036,35.81,78850.6,0.6,0.02231,3e-05,2.26944]
[1778912180070,35.81,78849.75,0.6,0.0223,3e-05,2.26854]
[1778912185108,35.82,78849.71,0.6,0.02232,3e-05,2.27012]
[1778912190141,35.84,78850.47,0.6,0.0224,3e-05,2.2771]
[1778912195176,35.85,78849.98,0.6,0.02236,3e-05,2.2736]
[1778912200210,35.85,78853.22,0.6,0.0225,3e-05,2.28509]
[1778912205245,35.86,78853.27,0.6,0.02252,3e-05,2.28686]
[1778912210282,35.86,78859.7,0.6,0.02276,4e-05,2.30782]
[1778912215316,35.87,78851.12,0.6,0.02248,3e-05,2.28324]
[1778912223542,35.88,78850.32,0.6,0.02248,3e-05,2.28341]
[1778912229414,35.89,78850.41,0.6,0.0225,3e-05,2.28562]
[1778912234454,35.89,78850.31,0.6,0.02252,3e-05,2.28699]
[1778912239488,35.9,78850.45,0.6,0.02254,3e-05,2.2891]
[1778912245530,35.91,78850.41,0.6,0.02257,3e-05,2.29099]
[1778912253753,35.92,78850.41,0.6,0.02256,3e-05,2.28993]
[1778912259630,35.93,78849.32,0.6,0.02255,3e-05,2.28867]
[1778912264664,35.93,78848.78,0.6,0.02255,3e-05,2.28875]
[1778912269699,35.95,78851.91,0.6,0.02271,4e-05,2.30284]
[1778912274735,35.96,78850.26,0.6,0.02267,4e-05,2.29936]
[1778912281785,35.96,78850.74,0.6,0.02271,4e-05,2.30288]
[1778912286819,35.97,78849.89,0.6,0.0227,4e-05,2.30171]
[1778912291854,35.98,78849.41,0.6,0.0227,4e-05,2.30161]
[1778912302931,35.99,78848.91,0.6,0.02272,4e-05,2.30295]
[1778912307966,35.99,78847.02,0.6,0.02266,4e-05,2.2985]
[1778912313006,36.0,78845.23,0.6,0.02258,3e-05,2.29067]
[1778912320055,36.0,78846.03,0.6,0.02264,3e-05,2.29531]
[1778912327106,36.01,78846.56,0.6,0.02268,4e-05,2.2989]
[1778912332140,36.02,78847.15,0.6,0.02272,4e-05,2.30213]
[1778912341205,36.03,78848.29,0.6,0.02279,4e-05,2.30818]
[1778912346239,36.03,78845.56,0.6,0.02271,4e-05,2.3014]
[1778912351275,36.04,78845.77,0.6,0.02273,4e-05,2.30354]
[1778912357318,36.05,78845.23,0.6,0.02274,4e-05,2.30371]
[1778912363360,36.05,78839.7,0.6,0.02256,3e-05,2.28896]
[1778912368851,36.06,78840.55,0.6,0.02261,3e-05,2.29281]
[1778912375022,36.09,78845.86,0.6,0.02284,4e-05,2.31174]
[1778912376163,36.12,78845.86,0.6,0.02293,4e-05,2.31998]
[1778912376205,36.12,78845.86,0.6,0.02294,4e-05,2.32026]
[1778912377356,36.12,78845.54,0.6,0.02293,4e-05,2.31956]
[1778912377371,36.12,78845.54,0.6,0.02293,4e-05,2.31956]
[1778912378468,36.17,78845.54,0.6,0.02307,4e-05,2.33177]
[1778912384195,36.24,78845.34,0.6,0.02328,4e-05,2.34975]
[1778912384292,36.25,78845.08,0.6,0.02332,4e-05,2.35314]
[1778912393571,36.26,78845.07,0.6,0.02335,4e-05,2.35495]
[1778912395942,36.26,78849.13,0.6,0.02349,4e-05,2.36759]
[1778912396041,36.26,78846.49,0.6,0.0234,4e-05,2.35968]
[1778912401634,36.27,78846.37,0.6,0.02341,4e-05,2.36047]
[1778912404822,36.27,78835.2,0.6,0.02302,4e-05,2.32707]
[1778912410694,36.28,78835.54,0.6,0.02305,4e-05,2.32955]
[1778912415729,36.28,78837.73,0.6,0.02314,4e-05,2.33736]
[1778912421771,36.28,78836.48,0.6,0.02311,4e-05,2.33489]
[1778912426809,36.29,78836.23,0.6,0.02312,4e-05,2.3352]
[1778912431844,36.29,78835.35,0.6,0.02306,4e-05,2.32976]
[1778912437889,36.3,78835.46,0.6,0.02308,4e-05,2.33132]
[1778912442924,36.3,78835.34,0.6,0.02309,4e-05,2.33197]
[1778912451986,36.31,78834.33,0.6,0.02307,4e-05,2.33071]
[1778912457031,36.31,78832.2,0.6,0.02301,4e-05,2.32532]
[1778912465249,36.32,78829.17,0.6,0.02293,4e-05,2.31797]
[1778912471130,36.33,78831.12,0.6,0.02301,4e-05,2.32524]
[1778912475425,36.33,78822.71,0.6,0.02273,3e-05,2.30084]
[1778912476179,36.33,78822.13,0.6,0.02271,3e-05,2.29934]
[1778912477184,36.35,78786.17,0.6,0.02154,3e-05,2.19817]
[1778912478186,36.37,78771.62,0.6,0.02112,3e-05,2.16139]
[1778912478516,36.37,78771.62,0.6,0.02112,3e-05,2.16139]
[1778912479193,36.39,78769.31,0.6,0.0211,3e-05,2.15986]
[1778912481144,36.45,78766.68,0.6,0.02118,3e-05,2.16666]
[1778912481230,36.5,78765.15,0.6,0.02129,3e-05,2.17623]
[1778912484249,36.62,78760.75,0.6,0.02147,3e-05,2.19122]
[1778912484266,36.67,78755.73,0.6,0.02146,3e-05,2.19038]
[1778912486174,36.72,78755.73,0.6,0.02162,3e-05,2.20383]
[1778912486271,36.78,78760.84,0.6,0.02194,3e-05,2.23165]
[1778912491277,37.02,78763.54,0.6,0.02271,3e-05,2.29683]
[1778912494989,37.16,78757.41,0.6,0.0229,3e-05,2.31302]
[1778912495305,37.2,78757.27,0.6,0.02303,3e-05,2.32372]
[1778912500343,37.42,78750.34,0.6,0.02342,3e-05,2.35665]
[1778912500528,37.42,78750.34,0.6,0.02342,3e-05,2.35665]
[1778912501348,37.46,78750.68,0.6,0.02355,3e-05,2.36787]
[1778912502258,37.46,78750.68,0.6,0.02355,3e-05,2.36787]
[1778912502265,37.46,78750.68,0.6,0.02355,3e-05,2.36787]
[1778912502359,37.5,78749.95,0.6,0.02364,3e-05,2.37571]
[1778912505372,37.59,78749.17,0.6,0.02391,4e-05,2.39821]
[1778912505378,37.65,78751.82,0.6,0.02418,4e-05,2.42119]
[1778912509550,37.83,78755.26,0.6,0.02484,4e-05,2.47688]
[1778912509650,37.95,78757.45,0.6,0.02529,4e-05,2.51391]
[1778912512864,38.01,78758.55,0.6,0.02551,4e-05,2.53251]
[1778912518662,38.37,78766.56,0.6,0.02692,4e-05,2.64946]
[1778912518749,38.49,78765.6,0.6,0.02726,4e-05,2.67727]
[1778912522768,38.6,78765.36,0.6,0.02763,4e-05,2.70735]
[1778912522869,38.67,78767.13,0.6,0.02789,4e-05,2.72902]
[1778912529311,38.8,78766.72,0.6,0.02831,4e-05,2.76245]
[1778912534581,38.9,78761.89,0.6,0.02846,4e-05,2.77483]
[1778912535480,38.9,78761.89,0.6,0.02846,4e-05,2.77483]
[1778912539590,38.92,78759.61,0.6,0.02841,4e-05,2.77067]
[1778912541654,38.95,78753.7,0.6,0.02829,4e-05,2.76061]
[1778912544654,39.03,78766.23,0.6,0.02905,4e-05,2.82235]
[1778912549695,39.23,78767.89,0.6,0.02977,4e-05,2.88061]
[1778912551653,39.26,78763.75,0.6,0.0297,4e-05,2.87492]
[1778912551754,39.28,78759.62,0.6,0.02954,4e-05,2.86136]
[1778912557750,39.29,78760.59,0.6,0.02961,4e-05,2.86662]
[1778912562787,39.31,78762.7,0.6,0.02976,4e-05,2.87853]
[1778912563616,39.31,78762.7,0.6,0.02976,4e-05,2.87853]
[1778912563791,39.32,78763.62,0.6,0.02985,4e-05,2.88635]
[1778912569384,39.38,78766.15,0.6,0.03012,4e-05,2.90819]
[1778912569833,39.42,78766.31,0.6,0.03029,4e-05,2.92147]
[1778912570613,39.42,78766.31,0.6,0.03029,4e-05,2.92147]
[1778912570714,39.44,78766.39,0.6,0.03035,4e-05,2.92584]
[1778912576030,39.51,78767.99,0.6,0.03066,4e-05,2.95061]
[1778912581663,39.51,78774.19,0.6,0.0309,4e-05,2.97051]
[1778912581920,39.51,78769.72,0.6,0.03072,4e-05,2.95551]
[1778912585849,39.51,78768.51,0.6,0.03066,4e-05,2.95115]
[1778912585950,39.51,78769.34,0.6,0.03069,4e-05,2.9538]
[1778912587890,39.51,78769.34,0.6,0.03069,4e-05,2.95368]
[1778912587991,39.51,78769.64,0.6,0.0307,4e-05,2.95457]
[1778912589359,39.51,78769.64,0.6,0.0307,4e-05,2.95457]
[1778912589460,39.51,78769.87,0.6,0.03071,4e-05,2.95522]
[1778912591094,39.51,78769.87,0.6,0.03071,4e-05,2.9551]
[1778912591124,39.51,78770.79,0.6,0.03075,4e-05,2.95804]
[1778912596176,39.5,78773.69,0.6,0.03086,4e-05,2.96714]
[1778912602063,39.5,78774.83,0.6,0.0309,4e-05,2.97022]
[1778912607295,39.5,78778.91,0.6,0.03106,4e-05,2.98335]
[1778912607396,39.5,78778.66,0.6,0.03105,4e-05,2.98238]
[1778912613141,39.5,78780.04,0.6,0.03105,4e-05,2.98179]
[1778912618207,39.49,78786.24,0.6,0.0313,4e-05,3.00193]
[1778912618308,39.49,78788.25,0.6,0.03139,4e-05,3.00853]
[1778912621197,39.49,78797.77,0.6,0.03178,4e-05,3.0401]
[1778912626386,39.49,78800.97,0.6,0.0319,4e-05,3.04973]
[1778912632273,39.48,78800.68,0.6,0.03187,4e-05,3.04721]
[1778912633080,39.48,78800.68,0.6,0.03187,4e-05,3.04721]
[1778912633280,39.48,78799.63,0.6,0.03182,4e-05,3.04339]
[1778912638315,39.48,78792.02,0.6,0.03149,4e-05,3.01648]
[1778912643353,39.47,78787.61,0.6,0.03129,4e-05,3.00058]
[1778912644717,39.47,78787.26,0.6,0.03127,4e-05,2.9992]
[1778912645364,39.47,78787.73,0.6,0.03129,4e-05,3.00057]
[1778912646532,39.47,78778.95,0.6,0.03092,4e-05,2.97098]
[1778912647587,39.47,78778.95,0.6,0.03092,4e-05,2.97082]
[1778912648386,39.47,78778.06,0.6,0.03088,4e-05,2.96769]
[1778912651520,39.47,78778.04,0.6,0.03087,4e-05,2.96731]
[1778912652421,39.47,78775.36,0.6,0.03076,4e-05,2.95809]
[1778912654610,39.46,78773.11,0.6,0.03066,4e-05,2.95034]
[1778912655441,39.46,78772.13,0.6,0.03062,4e-05,2.94696]
[1778912660476,39.46,78765.23,0.6,0.03033,4e-05,2.92361]
[1778912665511,39.46,78761.95,0.6,0.03019,4e-05,2.91243]
[1778912669238,39.46,78762.13,0.6,0.0302,4e-05,2.91283]
[1778912669589,39.46,78762.03,0.6,0.03019,4e-05,2.91243]
[1778912669599,39.46,78762.03,0.6,0.03019,4e-05,2.91243]
[1778912670550,39.46,78761.47,0.6,0.03017,4e-05,2.91053]
[1778912674953,39.46,78761.56,0.6,0.03013,4e-05,2.90631]
[1778912675031,39.46,78761.15,0.6,0.03011,4e-05,2.90485]
[1778912677304,39.46,78761.15,0.6,0.03011,4e-05,2.90485]
[1778912677382,39.46,78760.12,0.6,0.03007,4e-05,2.90136]
[1778912682630,39.46,78758.54,0.6,0.03,4e-05,2.89593]
[1778912687665,39.46,78759.82,0.6,0.03005,4e-05,2.89983]
[1778912689787,39.46,78759.8,0.6,0.03005,4e-05,2.89971]
[1778912689821,39.46,78760.05,0.6,0.03005,4e-05,2.90042]
[1778912695722,39.45,78760.54,0.6,0.03007,4e-05,2.90174]
[1778912700361,39.45,78759.39,0.6,0.03002,4e-05,2.89778]
[1778912700444,39.45,78763.45,0.6,0.03019,4e-05,2.91102]
[1778912702771,39.45,78772.76,0.6,0.03056,4e-05,2.94159]
[1778912705904,39.45,78773.49,0.6,0.03059,4e-05,2.94362]
[1778912706005,39.45,78773.99,0.6,0.03061,4e-05,2.94515]
[1778912706832,39.45,78773.99,0.6,0.03061,4e-05,2.94515]
[1778912706853,39.45,78773.75,0.6,0.0306,4e-05,2.94421]
[1778912708833,39.45,78773.75,0.6,0.03059,4e-05,2.94409]
[1778912708928,39.45,78773.63,0.6,0.03059,4e-05,2.94356]
[1778912714855,39.45,78774.57,0.6,0.03062,4e-05,2.94596]
[1778912716961,39.45,78774.13,0.6,0.0306,4e-05,2.94438]
[1778912717062,39.45,78775.58,0.6,0.03066,4e-05,2.94908]
[1778912717974,39.45,78775.58,0.6,0.03066,4e-05,2.94908]
[1778912717979,39.45,78776.35,0.6,0.03069,4e-05,2.95152]
[1778912720790,39.44,78776.69,0.6,0.0307,4e-05,2.95239]
[1778912720882,39.44,78777.3,0.6,0.03072,4e-05,2.95429]
[1778912721822,39.44,78777.3,0.6,0.03072,4e-05,2.95429]
[1778912721923,39.44,78777.68,0.6,0.03074,4e-05,2.95542]
[1778912727136,39.44,78780.26,0.6,0.03083,4e-05,2.96325]
[1778912732981,39.44,78780.96,0.6,0.03081,4e-05,2.9602]
[1778912738016,39.43,78778.7,0.6,0.0307,4e-05,2.95183]
[1778912743051,39.43,78770.97,0.6,0.03037,4e-05,2.92546]
[1778912750100,39.43,78771.72,0.6,0.0304,4e-05,2.92718]
[1778912751343,39.43,78771.72,0.6,0.0304,4e-05,2.92718]
[1778912751369,39.43,78771.72,0.6,0.0304,4e-05,2.92718]
[1778912753367,39.43,78773.11,0.6,0.03045,4e-05,2.93156]
[1778912753376,39.43,78773.11,0.6,0.03045,4e-05,2.93156]
[1778912755998,39.43,78774.56,0.6,0.03051,4e-05,2.93602]
[1778912756144,39.43,78774.33,0.6,0.03049,4e-05,2.93514]
[1778912760136,39.42,78774.45,0.6,0.0305,4e-05,2.93521]
[1778912760237,39.42,78775.07,0.6,0.03052,4e-05,2.93715]
[1778912766215,39.42,78763.58,0.6,0.03004,4e-05,2.89866]
[1778912772257,39.42,78760.12,0.6,0.0299,4e-05,2.8871]
[1778912773212,39.42,78760.12,0.6,0.0299,4e-05,2.8871]
[1778912773313,39.42,78756.62,0.6,0.02976,4e-05,2.87562]
[1778912774590,39.42,78756.62,0.6,0.02976,4e-05,2.87562]
[1778912775278,39.42,78753.84,0.6,0.02965,4e-05,2.86653]
[1778912775719,39.42,78753.84,0.6,0.02965,4e-05,2.86653]
[1778912776285,39.42,78751.73,0.6,0.02955,4e-05,2.85868]
[1778912781319,39.41,78750.78,0.6,0.02948,4e-05,2.85273]
[1778912782788,39.41,78743.94,0.6,0.0292,4e-05,2.83063]
[1778912783334,39.41,78742.3,0.6,0.02914,4e-05,2.82541]
[1778912785430,39.41,78742.26,0.6,0.02914,4e-05,2.82535]
[1778912785531,39.41,78742.25,0.6,0.02914,4e-05,2.8254]
[1778912788550,39.41,78741.96,0.6,0.02913,4e-05,2.82461]
[1778912788730,39.41,78742.24,0.6,0.02914,4e-05,2.8256]
[1778912789378,39.41,78742.24,0.6,0.02914,4e-05,2.82568]
[1778912792585,39.41,78742.63,0.6,0.02912,4e-05,2.82284]
[1778912792638,39.41,78744.72,0.6,0.0292,4e-05,2.82966]
[1778912795636,39.41,78751.08,0.6,0.02946,4e-05,2.85038]
[1778912795418,39.41,78761.45,0.6,0.02988,4e-05,2.88476]
[1778912796426,39.41,78771.63,0.6,0.0303,4e-05,2.91876]
[1778912797077,39.41,78771.63,0.6,0.0303,4e-05,2.91876]
[1778912797630,39.42,78766.26,0.6,0.03009,4e-05,2.90157]
[1778912803474,39.41,78763.22,0.6,0.02996,4e-05,2.89148]
[1778912808314,39.41,78761.84,0.6,0.02991,4e-05,2.88682]
[1778912808509,39.41,78761.84,0.6,0.02991,4e-05,2.88679]
[1778912810346,39.41,78761.73,0.6,0.0299,4e-05,2.88639]
[1778912810523,39.41,78761.61,0.6,0.0299,4e-05,2.88596]
[1778912813503,39.41,78760.48,0.6,0.02985,4e-05,2.88219]
[1778912813544,39.41,78758.88,0.6,0.02979,4e-05,2.87693]
[1778912818579,39.41,78757.08,0.6,0.02971,4e-05,2.87093]
[1778912820569,39.41,78756.7,0.6,0.0297,4e-05,2.86967]
[1778912820670,39.41,78756.61,0.6,0.02969,4e-05,2.86935]
[1778912821751,39.41,78756.61,0.6,0.02969,4e-05,2.86935]
[1778912821852,39.41,78756.61,0.6,0.02969,4e-05,2.86933]
[1778912827642,39.41,78759.19,0.6,0.02979,4e-05,2.8776]
[1778912828833,39.41,78759.12,0.6,0.02979,4e-05,2.87733]
[1778912829657,39.41,78759.09,0.6,0.02979,4e-05,2.87719]
[1778912834691,39.41,78760.85,0.6,0.02986,4e-05,2.88267]
[1778912840732,39.41,78757.47,0.6,0.02972,4e-05,2.87137]
[1778912845768,39.41,78748.79,0.6,0.02937,4e-05,2.84301]
[1778912850409,39.41,78747.04,0.6,0.0293,4e-05,2.83737]
[1778912850510,39.41,78747.61,0.6,0.02932,4e-05,2.83926]
[1778912851492,39.41,78747.61,0.6,0.02932,4e-05,2.83926]
[1778912851593,39.41,78747.52,0.6,0.02928,4e-05,2.83471]
[1778912856845,39.41,78745.23,0.6,0.02919,4e-05,2.82748]
[1778912861880,39.41,78747.75,0.6,0.02929,4e-05,2.83576]
[1778912866916,39.41,78749.93,0.6,0.02938,4e-05,2.8429]
[1778912872657,39.41,78749.58,0.6,0.02936,4e-05,2.84179]
[1778912872759,39.41,78750.41,0.6,0.0294,4e-05,2.84449]
[1778912878192,39.41,78750.78,0.6,0.02941,4e-05,2.84571]
[1778912884034,39.41,78749.13,0.6,0.02935,4e-05,2.8404]
[1778912886127,39.41,78748.33,0.6,0.02931,4e-05,2.83782]
[1778912886228,39.41,78748.64,0.6,0.02933,4e-05,2.83884]
[1778912888097,39.41,78748.64,0.6,0.02933,4e-05,2.83884]
[1778912888166,39.41,78747.93,0.6,0.0293,4e-05,2.83657]
[1778912890088,39.41,78747.93,0.6,0.0293,4e-05,2.83658]
[1778912890098,39.41,78747.93,0.6,0.0293,4e-05,2.83658]
[1778912890447,39.41,78747.93,0.6,0.0293,4e-05,2.83658]
[1778912890548,39.41,78747.57,0.6,0.02928,4e-05,2.83542]
[1778912893250,39.41,78748.35,0.6,0.02932,4e-05,2.83797]
[1778912893417,39.41,78748.35,0.6,0.02932,4e-05,2.83797]
[1778912900892,39.41,78745.95,0.6,0.02922,4e-05,2.83036]
[1778912901153,39.41,78746.13,0.6,0.02923,4e-05,2.83097]
[1778912905775,39.41,78746.3,0.6,0.02924,4e-05,2.83159]
[1778912906188,39.41,78746.32,0.6,0.02924,4e-05,2.83171]
[1778912906828,39.41,78746.32,0.6,0.02924,4e-05,2.83171]
[1778912906839,39.41,78746.32,0.6,0.02924,4e-05,2.83171]
[1778912907195,39.41,78747.71,0.6,0.02929,4e-05,2.83623]
[1778912911286,39.41,78748.4,0.6,0.02932,4e-05,2.8385]
[1778912911328,39.41,78746.46,0.6,0.0292,4e-05,2.82798]
[1778912917265,39.41,78744.47,0.6,0.02913,4e-05,2.82181]
[1778912922300,39.42,78744.82,0.6,0.02915,4e-05,2.82317]
[1778912927340,39.42,78745.76,0.6,0.02919,4e-05,2.82642]
[1778912932370,39.42,78750.85,0.6,0.02939,4e-05,2.84306]
[1778912935119,39.42,78751.57,0.6,0.02942,4e-05,2.84544]
[1778912935393,39.42,78751.18,0.6,0.0294,4e-05,2.84419]
[1778912936399,39.42,78762.63,0.6,0.02987,4e-05,2.88191]
[1778912941437,39.42,78761.01,0.6,0.02981,4e-05,2.87679]
[1778912946105,39.42,78759.88,0.6,0.02976,4e-05,2.87298]
[1778912946469,39.42,78764.25,0.6,0.02993,4e-05,2.88723]
[1778912948320,39.42,78765.74,0.6,0.02999,4e-05,2.89205]
[1778912948691,39.42,78773.39,0.6,0.0303,4e-05,2.91714]
[1778912954525,39.42,78769.97,0.6,0.03016,4e-05,2.90527]
[1778912960566,39.41,78767.91,0.6,0.03007,4e-05,2.89801]
[1778912965601,39.41,78766.82,0.6,0.03002,4e-05,2.89407]
[1778912972653,39.41,78764.84,0.6,0.02989,4e-05,2.88294]
[1778912977687,39.41,78765.61,0.6,0.02992,4e-05,2.8853]
[1778912982722,39.41,78763.59,0.6,0.02984,4e-05,2.87853]
[1778912987757,39.41,78762.97,0.6,0.02981,4e-05,2.87635]
[1778912992792,39.41,78761.49,0.6,0.02975,4e-05,2.87141]
[1778912997827,39.41,78760.1,0.6,0.02969,4e-05,2.86675]
[1778913002862,39.41,78760.44,0.6,0.02971,4e-05,2.86777]
[1778913006485,39.41,78754.54,0.6,0.02947,4e-05,2.8485]
[1778913006890,39.41,78752.4,0.6,0.02938,4e-05,2.84156]
[1778913008486,39.41,78749.19,0.6,0.02925,4e-05,2.83119]
[1778913008904,39.41,78750.63,0.6,0.02931,4e-05,2.83588]
[1778913013593,39.41,78750.52,0.6,0.02931,4e-05,2.83556]
[1778913013694,39.41,78754.5,0.6,0.02947,4e-05,2.84858]
[1778913019190,39.41,78761.2,0.6,0.02974,4e-05,2.87026]
[1778913024635,39.41,78761.2,0.6,0.02974,4e-05,2.87026]
[1778913024710,39.41,78767.83,0.6,0.03,4e-05,2.89182]
[1778913025651,39.41,78767.83,0.6,0.03,4e-05,2.89182]
[1778913025662,39.41,78771.74,0.6,0.03016,4e-05,2.90465]
[1778913031066,39.41,78778.89,0.6,0.03041,4e-05,2.92356]
[1778913036099,39.41,78780.99,0.6,0.03049,4e-05,2.93019]
[1778913041134,39.4,78781.71,0.6,0.03052,4e-05,2.9323]
[1778913046172,39.4,78784.15,0.6,0.03061,4e-05,2.94014]
[1778913052211,39.4,78785.28,0.6,0.03066,4e-05,2.94356]
[1778913056322,39.4,78789.85,0.6,0.03084,4e-05,2.95851]
[1778913056343,39.4,78789.58,0.6,0.03083,4e-05,2.95753]
[1778913062282,39.4,78788.4,0.6,0.03077,4e-05,2.95318]
[1778913066309,39.4,78798.88,0.6,0.03122,4e-05,2.98921]
[1778913071344,39.41,78805.16,0.6,0.03151,4e-05,3.01186]
[1778913076378,39.41,78810.81,0.6,0.03176,4e-05,3.03216]
[1778913081455,39.42,78813.19,0.6,0.03187,4e-05,3.04112]
[1778913081457,39.42,78809.4,0.6,0.03172,4e-05,3.02845]
[1778913087456,39.42,78801.09,0.6,0.03138,4e-05,3.00141]
[1778913092491,39.43,78799.44,0.6,0.03128,4e-05,2.99272]
[1778913096520,39.43,78789.79,0.6,0.03089,4e-05,2.96152]
[1778913098306,39.43,78790.98,0.6,0.03094,4e-05,2.9658]
[1778913098569,39.43,78790.98,0.6,0.03094,4e-05,2.9658]
[1778913100817,39.43,78786.82,0.6,0.03078,4e-05,2.95254]
[1778913100835,39.43,78786.68,0.6,0.03078,4e-05,2.95239]
[1778913106590,39.44,78787.31,0.6,0.03083,4e-05,2.95633]
[1778913107229,39.44,78787.31,0.6,0.03083,4e-05,2.95633]
[1778913107291,39.44,78787.32,0.6,0.03083,4e-05,2.95666]
[1778913110230,39.44,78787.28,0.6,0.03084,4e-05,2.95712]
[1778913110619,39.45,78787.28,0.6,0.03084,4e-05,2.95741]
[1778913116660,39.45,78784.41,0.6,0.03074,4e-05,2.94965]
[1778913122703,39.46,78785.03,0.6,0.03079,4e-05,2.95343]
[1778913124317,39.46,78785.03,0.6,0.03079,4e-05,2.95343]
[1778913124356,39.46,78785.21,0.6,0.03079,4e-05,2.95369]
[1778913126449,39.46,78785.21,0.6,0.03079,4e-05,2.95353]
[1778913126730,39.46,78786.33,0.6,0.03084,4e-05,2.95709]
[1778913131765,39.46,78787.24,0.6,0.03088,4e-05,2.96057]
[1778913136800,39.46,78788.04,0.6,0.03093,4e-05,2.96455]
[1778913141835,39.47,78787.26,0.6,0.03091,4e-05,2.9632]
[1778913146870,39.47,78792.57,0.6,0.03115,4e-05,2.98216]
[1778913149653,39.47,78796.8,0.6,0.03133,4e-05,2.99675]
[1778913149891,39.47,78797.53,0.6,0.03137,4e-05,2.99939]
[1778913150707,39.47,78797.53,0.6,0.03137,4e-05,2.99939]
[1778913150757,39.47,78797.53,0.6,0.03137,4e-05,2.99939]
[1778913153715,39.48,78797.95,0.6,0.03135,4e-05,2.99694]
[1778913153925,39.48,78799.2,0.6,0.0314,4e-05,3.00133]
[1778913155302,39.48,78798.41,0.6,0.03137,4e-05,2.99885]
[1778913155938,39.48,78798.18,0.6,0.03136,4e-05,2.99826]
[1778913160973,39.47,78800.3,0.6,0.03144,4e-05,3.00403]
[1778913166008,39.47,78799.54,0.6,0.03139,4e-05,3.0001]
[1778913171051,39.46,78804.26,0.6,0.03157,4e-05,3.01463]
[1778913171442,39.46,78804.26,0.6,0.03157,4e-05,3.01463]
[1778913172059,39.46,78804.32,0.6,0.03157,4e-05,3.01455]
[1778913173723,39.46,78804.83,0.6,0.03159,4e-05,3.01644]
[1778913174074,39.46,78804.13,0.6,0.03156,4e-05,3.01423]
[1778913176659,39.46,78807.11,0.6,0.03169,4e-05,3.02465]
[1778913176698,39.46,78807.32,0.6,0.0317,4e-05,3.02551]
[1778913182806,39.45,78804.23,0.6,0.03151,4e-05,3.01039]
[1778913182902,39.44,78804.12,0.6,0.03148,4e-05,3.00749]
[1778913188171,39.41,78806.0,0.6,0.03148,4e-05,3.00759]
[1778913193205,39.39,78805.72,0.6,0.03139,4e-05,3.00043]
[1778913198240,39.37,78807.34,0.6,0.03138,4e-05,2.99975]
[1778913203275,39.35,78807.51,0.6,0.03131,4e-05,2.99416]
[1778913210536,39.31,78806.96,0.6,0.03116,4e-05,2.98256]
[1778913218380,39.27,78806.27,0.6,0.03097,4e-05,2.96623]
[1778913223415,39.25,78809.21,0.6,0.03102,4e-05,2.97014]
[1778913228450,39.23,78811.32,0.6,0.03103,4e-05,2.9712]
[1778913233485,39.2,78815.6,0.6,0.03113,4e-05,2.97959]
[1778913238520,39.18,78815.59,0.6,0.03105,4e-05,2.97348]
[1778913243555,39.16,78816.02,0.6,0.031,4e-05,2.96891]
[1778913248590,39.14,78816.04,0.6,0.03092,4e-05,2.96304]
[1778913253625,39.12,78817.46,0.6,0.03091,4e-05,2.9619]
[1778913260889,39.08,78817.97,0.6,0.03083,4e-05,2.95541]
[1778913266717,39.06,78817.99,0.6,0.03074,4e-05,2.94856]
[1778913271751,39.04,78811.43,0.6,0.03035,4e-05,2.91659]
[1778913276787,39.02,78806.43,0.6,0.03008,4e-05,2.89456]
[1778913281822,39.0,78806.6,0.6,0.03002,4e-05,2.88986]
[1778913286857,38.98,78801.1,0.6,0.02973,4e-05,2.86648]
[1778913291892,38.96,78800.95,0.6,0.02966,4e-05,2.86098]
[1778913296927,38.94,78799.29,0.6,0.02953,4e-05,2.85062]
[1778913301964,38.92,78804.33,0.6,0.02968,4e-05,2.86237]
[1778913306997,38.9,78808.02,0.6,0.02977,4e-05,2.86962]
[1778913312033,38.88,78807.98,0.6,0.0297,4e-05,2.86447]
[1778913317067,38.87,78808.62,0.6,0.02966,4e-05,2.86159]
[1778913322107,38.85,78808.54,0.6,0.0296,4e-05,2.85636]
[1778913331170,38.81,78808.24,0.6,0.02944,4e-05,2.84228]
[1778913338219,38.79,78808.01,0.6,0.02934,4e-05,2.83484]
[1778913343254,38.77,78807.67,0.6,0.02927,4e-05,2.82904]
[1778913348289,38.75,78808.1,0.6,0.02923,4e-05,2.82579]
[1778913353324,38.74,78803.24,0.6,0.02898,4e-05,2.8053]
[1778913361601,38.71,78803.85,0.6,0.0289,4e-05,2.79934]
[1778913367422,38.69,78803.77,0.6,0.02885,4e-05,2.79472]
[1778913375479,38.66,78798.84,0.6,0.02857,4e-05,2.77199]
[1778913380513,38.65,78800.24,0.6,0.02857,4e-05,2.77249]
[1778913385548,38.63,78802.37,0.6,0.0286,4e-05,2.77453]
[1778913390582,38.61,78802.34,0.6,0.02854,4e-05,2.77033]
[1778913400653,38.58,78801.12,0.6,0.02835,4e-05,2.75412]
[1778913405688,38.57,78802.39,0.6,0.02836,4e-05,2.75425]
[1778913411956,38.55,78801.7,0.6,0.02827,4e-05,2.74728]
[1778913418779,38.53,78801.06,0.6,0.02818,4e-05,2.73975]
[1778913424822,38.51,78800.99,0.6,0.02812,4e-05,2.73489]
[1778913429856,38.5,78801.86,0.6,0.0281,4e-05,2.73387]
[1778913434892,38.48,78801.37,0.6,0.02804,4e-05,2.7285]
[1778913436905,38.48,78818.34,0.6,0.02869,4e-05,2.78205]
[1778913442169,38.46,78822.16,0.6,0.02879,4e-05,2.79034]
[1778913447984,38.44,78824.04,0.6,0.02881,4e-05,2.79153]
[1778913449996,38.44,78814.95,0.6,0.02842,4e-05,2.76024]
[1778913456039,38.42,78814.35,0.6,0.0283,4e-05,2.74963]
[1778913462310,38.4,78814.16,0.6,0.02824,4e-05,2.74469]
[1778913468123,38.39,78814.11,0.6,0.02819,4e-05,2.74027]
[1778913473158,38.37,78813.51,0.6,0.02812,4e-05,2.73485]
[1778913478194,38.36,78814.6,0.6,0.02812,4e-05,2.73494]
[1778913483229,38.35,78813.43,0.6,0.02803,4e-05,2.72775]
[1778913489271,38.33,78811.93,0.6,0.02793,4e-05,2.71891]
[1778913496321,38.31,78811.68,0.6,0.02786,4e-05,2.71354]
[1778913503375,38.3,78811.31,0.6,0.02779,4e-05,2.70785]
[1778913508410,38.28,78811.68,0.6,0.02777,4e-05,2.70588]
[1778913516466,38.27,78811.53,0.6,0.02766,4e-05,2.69623]
[1778913521501,38.25,78802.23,0.6,0.02726,4e-05,2.66345]
[1778913526536,38.24,78802.99,0.6,0.02725,4e-05,2.66309]
[1778913531572,38.23,78804.19,0.6,0.02727,4e-05,2.66413]
[1778913541638,38.21,78803.68,0.6,0.02718,4e-05,2.65694]
[1778913546676,38.2,78796.55,0.6,0.02687,4e-05,2.63155]
[1778913551714,38.19,78790.93,0.6,0.02662,4e-05,2.61088]
[1778913557755,38.18,78792.36,0.6,0.02664,4e-05,2.61253]
[1778913559771,38.18,78779.24,0.6,0.02613,4e-05,2.57055]
[1778913564805,38.17,78778.55,0.6,0.02608,4e-05,2.56642]
[1778913569841,38.16,78780.43,0.6,0.02613,4e-05,2.57029]
[1778913574875,38.15,78781.81,0.6,0.02612,4e-05,2.56853]
[1778913579911,38.14,78779.39,0.6,0.026,4e-05,2.55903]
[1778913584953,38.14,78771.16,0.6,0.02568,4e-05,2.53182]
[1778913589988,38.13,78771.08,0.6,0.02565,4e-05,2.5299]
[1778913595038,38.12,78757.79,0.6,0.02515,4e-05,2.48766]
[1778913600077,38.12,78754.49,0.6,0.02501,4e-05,2.47637]
[1778913605111,38.12,78748.65,0.6,0.02479,4e-05,2.45762]
[1778913607125,38.11,78736.75,0.6,0.02436,4e-05,2.42153]
[1778913612167,38.11,78747.91,0.6,0.02475,4e-05,2.45422]
[1778913617196,38.11,78748.55,0.6,0.02476,4e-05,2.45513]
[1778913622231,38.1,78754.14,0.6,0.02495,4e-05,2.4709]
[1778913627266,38.1,78754.44,0.6,0.02494,4e-05,2.47065]
[1778913632302,38.09,78762.14,0.6,0.02517,4e-05,2.48891]
[1778913637349,38.09,78766.06,0.6,0.0253,4e-05,2.49956]
[1778913642373,38.08,78760.22,0.6,0.02507,4e-05,2.48046]
[1778913647407,38.08,78752.89,0.6,0.02479,4e-05,2.45709]
[1778913649422,38.08,78742.05,0.6,0.0244,4e-05,2.42416]
[1778913654457,38.07,78740.28,0.6,0.02433,4e-05,2.41818]
[1778913659492,38.07,78741.16,0.6,0.02435,4e-05,2.4201]
[1778913664527,38.07,78736.46,0.6,0.02418,4e-05,2.40529]
[1778913666542,38.07,78720.86,0.6,0.02363,3e-05,2.35894]
[1778913671577,38.07,78718.97,0.6,0.02356,3e-05,2.35332]
[1778913672586,38.07,78728.65,0.6,0.0239,3e-05,2.38179]
[1778913677619,38.07,78721.07,0.6,0.02363,3e-05,2.35921]
[1778913682656,38.07,78729.24,0.6,0.02392,3e-05,2.38321]
[1778913686685,38.06,78738.47,0.6,0.02424,4e-05,2.41036]
[1778913691722,38.06,78733.02,0.6,0.024,4e-05,2.38985]
[1778913696758,38.06,78736.58,0.6,0.02412,4e-05,2.40012]
[1778913700503,38.07,78725.14,0.6,0.02376,3e-05,2.36891]
[1778913704018,38.11,78715.51,0.6,0.02353,3e-05,2.34973]
[1778913709848,38.11,78704.48,0.6,0.02315,3e-05,2.31773]
[1778913714885,38.11,78706.21,0.6,0.02322,3e-05,2.32313]
[1778913720927,38.11,78706.17,0.6,0.02322,3e-05,2.3234]
[1778913726315,38.11,78705.63,0.6,0.02321,3e-05,2.32211]
[1778913726415,38.15,78705.74,0.6,0.02333,3e-05,2.33238]
[1778913728702,38.24,78702.02,0.6,0.02343,3e-05,2.34118]
[1778913728720,38.24,78702.02,0.6,0.02343,3e-05,2.34118]
[1778913729376,38.27,78702.68,0.6,0.02357,3e-05,2.3527]
[1778913735031,38.37,78700.0,0.6,0.02375,3e-05,2.36742]
[1778913737512,38.4,78696.27,0.6,0.02373,3e-05,2.36593]
[1778913737549,38.44,78697.81,0.6,0.02389,3e-05,2.37963]
[1778913738925,38.48,78697.81,0.6,0.024,3e-05,2.38861]
[1778913739051,38.48,78698.54,0.6,0.02403,3e-05,2.39069]
[1778913744303,38.48,78692.6,0.6,0.02382,3e-05,2.37311]
[1778913745754,38.48,78692.6,0.6,0.02382,3e-05,2.37309]
[1778913748151,38.51,78693.41,0.6,0.02395,3e-05,2.3845]
[1778913748499,38.51,78693.41,0.6,0.02395,3e-05,2.3845]
[1778913752651,38.55,78694.33,0.6,0.02409,3e-05,2.39606]
[1778913753951,38.72,78694.78,0.6,0.02457,4e-05,2.43546]
[1778913754374,38.75,78696.2,0.6,0.02472,4e-05,2.44758]
[1778913758293,38.82,78704.42,0.6,0.0252,4e-05,2.48765]
[1778913758303,38.82,78704.42,0.6,0.0252,4e-05,2.48765]
[1778913758394,38.85,78701.25,0.6,0.02517,4e-05,2.48546]
[1778913764043,38.89,78701.68,0.6,0.02533,4e-05,2.49849]
[1778913764444,38.91,78701.6,0.6,0.02536,4e-05,2.50114]
[1778913767133,38.91,78701.14,0.6,0.02537,4e-05,2.50168]
[1778913767253,38.92,78700.99,0.6,0.02538,4e-05,2.50219]
[1778913771797,38.93,78695.1,0.6,0.02521,4e-05,2.48849]
[1778913772287,38.94,78696.71,0.6,0.02528,4e-05,2.49428]
[1778913777321,38.96,78698.59,0.6,0.02541,4e-05,2.50473]
[1778913782356,38.98,78696.85,0.6,0.0254,4e-05,2.50429]
[1778913787392,39.0,78697.99,0.6,0.0255,4e-05,2.51248]
[1778913792427,39.01,78699.01,0.6,0.02559,4e-05,2.52023]
[1778913797461,39.03,78706.68,0.6,0.02593,4e-05,2.54789]
[1778913802496,39.05,78706.84,0.6,0.02599,4e-05,2.55276]
[1778913806529,39.06,78694.8,0.6,0.02559,4e-05,2.51995]
[1778913811564,39.08,78695.68,0.6,0.02564,4e-05,2.5232]
[1778913817606,39.1,78696.1,0.6,0.02572,4e-05,2.52996]
[1778913822641,39.12,78696.12,0.6,0.02578,4e-05,2.53454]
[1778913827676,39.14,78692.32,0.6,0.0257,4e-05,2.52754]
[1778913832712,39.16,78692.68,0.6,0.02576,4e-05,2.53316]
[1778913837747,39.18,78693.45,0.6,0.02585,4e-05,2.53993]
[1778913842785,39.2,78694.38,0.6,0.02594,4e-05,2.54778]
[1778913844728,39.2,78694.38,0.6,0.02594,4e-05,2.54778]
[1778913844751,39.21,78695.66,0.6,0.02601,4e-05,2.55372]
[1778913845728,39.21,78695.66,0.6,0.02601,4e-05,2.55372]
[1778913845739,39.21,78695.66,0.6,0.02601,4e-05,2.55372]
[1778913845812,39.21,78700.25,0.6,0.02619,4e-05,2.56867]
[1778913850227,39.22,78697.54,0.6,0.02613,4e-05,2.56343]
[1778913850246,39.23,78696.49,0.6,0.02612,4e-05,2.56227]
[1778913851398,39.23,78696.49,0.6,0.02612,4e-05,2.56227]
[1778913851436,39.23,78697.05,0.6,0.02615,4e-05,2.56498]
[1778913859899,39.27,78698.33,0.6,0.02629,4e-05,2.57687]
[1778913865159,39.29,78702.01,0.6,0.0265,4e-05,2.594]
[1778913870045,39.3,78704.18,0.6,0.02662,4e-05,2.60353]
[1778913870146,39.31,78705.08,0.6,0.02667,4e-05,2.6082]
[1778913875229,39.33,78706.57,0.6,0.02675,4e-05,2.61338]
[1778913880563,39.34,78707.14,0.6,0.02682,4e-05,2.61889]
[1778913880567,39.35,78707.32,0.6,0.02683,4e-05,2.62038]
[1778913881564,39.35,78707.32,0.6,0.02683,4e-05,2.62038]
[1778913881589,39.35,78706.94,0.6,0.02683,4e-05,2.62015]
[1778913884369,39.36,78707.1,0.6,0.02686,4e-05,2.62251]
[1778913884417,39.36,78706.76,0.6,0.02686,4e-05,2.6224]
[1778913885369,39.36,78706.76,0.6,0.02686,4e-05,2.6224]
[1778913885439,39.37,78706.76,0.6,0.02687,4e-05,2.62333]
[1778913887379,39.37,78706.76,0.6,0.02688,4e-05,2.62383]
[1778913887480,39.37,78707.07,0.6,0.02689,4e-05,2.62529]
[1778913888382,39.37,78707.07,0.6,0.02689,4e-05,2.62529]
[1778913888391,39.37,78707.07,0.6,0.02689,4e-05,2.62529]
[1778913888441,39.37,78707.07,0.6,0.0269,4e-05,2.62579]
[1778913894142,39.39,78707.86,0.6,0.02698,4e-05,2.63249]
[1778913895728,39.39,78707.86,0.6,0.02698,4e-05,2.63249]
[1778913895806,39.39,78707.89,0.6,0.02699,4e-05,2.6335]
[1778913901191,39.41,78708.54,0.6,0.02709,4e-05,2.64101]
[1778913906279,39.43,78709.12,0.6,0.02715,4e-05,2.64643]
[1778913912268,39.43,78711.53,0.6,0.02725,4e-05,2.65401]
[1778913917588,39.43,78710.99,0.6,0.02722,4e-05,2.65203]
[1778913917612,39.43,78715.74,0.6,0.02739,4e-05,2.66624]
[1778913918616,39.43,78715.74,0.6,0.02739,4e-05,2.66624]
[1778913918713,39.43,78716.61,0.6,0.02743,4e-05,2.66937]
[1778913920668,39.43,78716.61,0.6,0.02744,4e-05,2.6698]
[1778913920758,39.43,78716.24,0.6,0.02743,4e-05,2.66907]
[1778913926366,39.44,78715.59,0.6,0.02744,4e-05,2.66956]
[1778913932408,39.45,78714.74,0.6,0.02739,4e-05,2.66525]
[1778913937443,39.46,78716.39,0.6,0.02748,4e-05,2.67246]
[1778913942478,39.47,78717.32,0.6,0.02754,4e-05,2.67736]
[1778913947513,39.47,78717.94,0.6,0.02759,4e-05,2.68128]
[1778913952550,39.48,78720.06,0.6,0.02769,4e-05,2.68985]
[1778913957593,39.49,78727.25,0.6,0.02799,4e-05,2.71411]
[1778913962628,39.5,78722.52,0.6,0.02783,4e-05,2.70101]
[1778913965879,39.5,78713.26,0.6,0.02749,4e-05,2.67319]
[1778913968348,39.51,78713.47,0.6,0.02751,4e-05,2.67505]
[1778913968670,39.51,78714.19,0.6,0.02755,4e-05,2.6781]
[1778913973705,39.52,78711.52,0.6,0.0275,4e-05,2.67387]
[1778913975108,39.53,78711.96,0.6,0.02753,4e-05,2.67605]
[1778913975720,39.53,78712.65,0.6,0.02756,4e-05,2.679]
[1778913980754,39.55,78719.3,0.6,0.02787,4e-05,2.70371]
[1778913985790,39.56,78718.57,0.6,0.02789,4e-05,2.70522]
[1778913990823,39.58,78718.16,0.6,0.02792,4e-05,2.70771]
[1778913995859,39.59,78717.37,0.6,0.02789,4e-05,2.70478]
[1778914000896,39.6,78716.56,0.6,0.0279,4e-05,2.70556]
[1778914005931,39.61,78718.58,0.6,0.028,4e-05,2.71343]
[1778914010029,39.61,78720.5,0.6,0.02808,4e-05,2.72031]
[1778914010128,39.61,78722.25,0.6,0.02815,4e-05,2.72608]
[1778914012724,39.62,78722.25,0.6,0.02816,4e-05,2.72636]
[1778914012781,39.62,78722.22,0.6,0.02816,4e-05,2.72679]
[1778914018014,39.62,78722.77,0.6,0.0282,4e-05,2.72978]
[1778914023049,39.63,78724.18,0.6,0.02827,4e-05,2.73542]
[1778914031107,39.64,78723.25,0.6,0.02827,4e-05,2.7356]
[1778914036376,39.66,78722.12,0.6,0.02828,4e-05,2.73597]
[1778914039161,39.66,78709.72,0.6,0.02781,4e-05,2.69799]
[1778914042182,39.66,78697.59,0.6,0.02736,4e-05,2.6612]
[1778914044289,39.66,78697.59,0.6,0.02736,4e-05,2.6612]
[1778914044354,39.67,78695.1,0.6,0.02728,4e-05,2.65458]
[1778914050327,39.67,78695.19,0.6,0.0273,4e-05,2.65629]
[1778914056518,39.7,78693.26,0.6,0.02726,4e-05,2.65219]
[1778914062322,39.72,78697.89,0.6,0.0275,4e-05,2.67123]
[1778914067357,39.73,78706.14,0.6,0.02785,4e-05,2.70053]
[1778914072392,39.74,78704.71,0.6,0.02784,4e-05,2.69969]
[1778914077427,39.76,78697.52,0.6,0.02762,4e-05,2.68101]
[1778914082461,39.77,78692.31,0.6,0.02747,4e-05,2.66877]
[1778914084476,39.78,78682.14,0.6,0.02711,4e-05,2.63914]
[1778914089511,39.89,78686.96,0.6,0.02761,4e-05,2.67994]
[1778914092463,39.92,78689.14,0.6,0.02779,4e-05,2.69477]
[1778914092565,39.95,78688.94,0.6,0.02787,4e-05,2.70147]
[1778914093828,39.95,78688.94,0.6,0.02787,4e-05,2.70147]
[1778914093929,39.95,78689.03,0.6,0.02789,4e-05,2.70247]
[1778914095105,39.95,78689.03,0.6,0.02789,4e-05,2.70319]
[1778914095553,39.96,78689.01,0.6,0.0279,4e-05,2.70385]
[1778914097185,39.96,78687.37,0.6,0.02785,4e-05,2.6995]
[1778914097567,39.96,78687.37,0.6,0.02786,4e-05,2.70023]
[1778914103612,39.98,78689.89,0.6,0.02801,4e-05,2.71237]
[1778914105128,39.98,78689.55,0.6,0.028,4e-05,2.71203]
[1778914105626,39.98,78688.61,0.6,0.02798,4e-05,2.70984]
[1778914106674,39.98,78688.61,0.6,0.02798,4e-05,2.70984]
[1778914106682,39.98,78688.61,0.6,0.02798,4e-05,2.70984]
[1778914106775,39.99,78687.53,0.6,0.02795,4e-05,2.70722]
[1778914109148,39.99,78687.3,0.6,0.02795,4e-05,2.70796]
[1778914109655,40.02,78686.23,0.6,0.028,4e-05,2.71192]
[1778914114690,40.04,78686.54,0.6,0.02802,4e-05,2.71224]
[1778914122745,40.06,78686.85,0.6,0.0281,4e-05,2.71882]
[1778914127780,40.07,78685.76,0.6,0.0281,4e-05,2.71893]
[1778914132815,40.09,78685.68,0.6,0.02814,4e-05,2.7222]
[1778914137850,40.1,78690.09,0.6,0.02835,4e-05,2.73937]
[1778914138580,40.1,78690.09,0.6,0.02835,4e-05,2.73937]
[1778914138857,40.1,78689.95,0.6,0.02836,4e-05,2.73961]
[1778914140581,40.11,78685.55,0.6,0.0282,4e-05,2.7266]
[1778914140590,40.11,78685.55,0.6,0.0282,4e-05,2.7266]
[1778914140682,40.11,78684.49,0.6,0.02817,4e-05,2.72401]
[1778914145907,40.12,78684.56,0.6,0.02821,4e-05,2.72775]
[1778914150944,40.14,78684.46,0.6,0.02825,4e-05,2.73096]
[1778914154541,40.15,78684.88,0.6,0.02829,4e-05,2.73438]
[1778914154970,40.15,78685.77,0.6,0.02834,4e-05,2.73784]
[1778914161012,40.16,78686.27,0.6,0.02841,4e-05,2.74356]
[1778914166047,40.18,78688.42,0.6,0.02853,4e-05,2.75372]
[1778914168559,40.18,78690.73,0.6,0.02864,4e-05,2.7623]
[1778914169068,40.19,78690.65,0.6,0.02864,4e-05,2.76271]
[1778914169557,40.19,78690.65,0.6,0.02864,4e-05,2.76271]
[1778914169567,40.19,78690.65,0.6,0.02864,4e-05,2.76271]
[1778914170076,40.19,78691.12,0.6,0.02867,4e-05,2.76484]
[1778914175115,40.2,78687.61,0.6,0.02854,4e-05,2.75288]
[1778914180150,40.22,78683.0,0.6,0.0284,4e-05,2.74188]
[1778914184028,40.23,78673.91,0.6,0.02809,4e-05,2.71648]
[1778914185735,40.23,78673.16,0.6,0.02806,4e-05,2.71416]
[1778914185835,40.23,78624.84,0.6,0.0263,4e-05,2.56942]
[1778914188253,40.24,78626.53,0.6,0.02638,4e-05,2.57659]
[1778914188352,40.24,78606.75,0.6,0.02568,4e-05,2.51823]
[1778914190234,40.24,78579.78,0.6,0.02475,3e-05,2.44054]
[1778914195268,40.24,78566.7,0.6,0.0243,3e-05,2.40341]
[1778914198900,40.24,78556.31,0.6,0.02393,3e-05,2.37232]
[1778914198969,40.24,78555.39,0.6,0.0239,3e-05,2.36963]
[1778914202322,40.23,78540.49,0.6,0.0234,3e-05,2.32716]
[1778914207113,40.23,78535.59,0.6,0.02323,3e-05,2.31301]
[1778914207593,40.3,78535.88,0.6,0.02345,3e-05,2.3314]
[1778914208705,40.3,78535.88,0.6,0.02345,3e-05,2.3314]
[1778914208806,40.3,78536.16,0.6,0.02346,3e-05,2.33212]
[1778914214412,40.3,78538.38,0.6,0.02353,3e-05,2.33798]
[1778914218005,40.3,78538.66,0.6,0.02353,3e-05,2.33863]
[1778914218116,40.3,78534.08,0.6,0.02338,3e-05,2.32585]
[1778914219451,40.3,78488.05,0.6,0.02192,3e-05,2.20156]
[1778914220455,40.3,78447.45,0.6,0.0207,3e-05,2.09623]
[1778914222467,40.3,78424.4,0.6,0.02003,3e-05,2.03809]
[1778914223473,40.3,78412.35,0.6,0.01969,3e-05,2.00818]
[1778914226053,40.3,78411.01,0.6,0.01965,3e-05,2.00487]
[1778914226136,40.3,78424.26,0.6,0.02003,3e-05,2.03774]
[1778914226413,40.3,78424.26,0.6,0.02003,3e-05,2.03774]
[1778914226515,40.32,78430.8,0.6,0.02027,3e-05,2.05838]
[1778914231533,40.46,78464.88,0.6,0.02158,3e-05,2.1714]
[1778914235561,40.57,78485.7,0.6,0.02252,3e-05,2.25129]
[1778914237007,40.57,78485.7,0.6,0.02252,3e-05,2.25129]
[1778914237097,40.59,78503.0,0.6,0.02313,3e-05,2.30285]
[1778914242610,40.57,78506.23,0.6,0.02317,3e-05,2.30673]
[1778914243291,40.57,78506.23,0.6,0.02317,3e-05,2.30673]
[1778914243617,40.56,78507.39,0.6,0.0232,3e-05,2.30905]
[1778914245142,40.56,78507.39,0.6,0.0232,3e-05,2.30905]
[1778914245243,40.56,78511.69,0.6,0.02333,3e-05,2.31988]
[1778914249664,40.53,78526.55,0.6,0.02374,3e-05,2.35464]
[1778914254698,40.52,78529.19,0.6,0.02379,3e-05,2.35856]
[1778914256385,40.52,78532.27,0.6,0.02389,3e-05,2.36692]
[1778914256714,40.52,78535.8,0.6,0.024,3e-05,2.37655]
[1778914261748,40.51,78539.41,0.6,0.02411,3e-05,2.38559]
[1778914266783,40.51,78551.61,0.6,0.0245,3e-05,2.41871]
[1778914268037,40.51,78563.93,0.6,0.02492,3e-05,2.4534]
[1778914272829,40.5,78575.65,0.6,0.0253,3e-05,2.48527]
[1778914278107,40.5,78581.03,0.6,0.02548,3e-05,2.50063]
[1778914282896,40.51,78566.65,0.6,0.02502,3e-05,2.46201]
[1778914283902,40.51,78557.29,0.6,0.02471,3e-05,2.43598]
[1778914285816,40.51,78565.57,0.6,0.02499,3e-05,2.45926]
[1778914285920,40.51,78565.57,0.6,0.02498,3e-05,2.45892]
[1778914289876,40.51,78572.14,0.6,0.02519,3e-05,2.47661]
[1778914289960,40.5,78572.67,0.6,0.02521,3e-05,2.47776]
[1778914294979,40.5,78574.01,0.6,0.02519,3e-05,2.47576]
[1778914299399,40.49,78566.1,0.6,0.02491,3e-05,2.45178]
[1778914300016,40.49,78566.18,0.6,0.0249,3e-05,2.45168]
[1778914303037,40.48,78576.86,0.6,0.02526,3e-05,2.48123]
[1778914308072,40.48,78576.06,0.6,0.02521,3e-05,2.47703]
[1778914313109,40.47,78566.8,0.6,0.02487,3e-05,2.44883]
[1778914318144,40.46,78567.59,0.6,0.02488,3e-05,2.4495]
[1778914323179,40.46,78572.38,0.6,0.02502,3e-05,2.46156]
[1778914328228,40.45,78571.27,0.6,0.02496,3e-05,2.45671]
[1778914331254,40.44,78580.59,0.6,0.02527,3e-05,2.48238]
[1778914336285,40.44,78584.81,0.6,0.02539,3e-05,2.49259]
[1778914341319,40.43,78587.03,0.6,0.02545,3e-05,2.497]
[1778914346355,40.42,78591.49,0.6,0.02558,4e-05,2.50784]
[1778914351391,40.41,78600.58,0.6,0.02583,4e-05,2.52804]
[1778914354412,40.4,78611.91,0.6,0.02621,4e-05,2.55987]
[1778914359445,40.39,78608.35,0.6,0.02606,4e-05,2.54689]
[1778914364480,40.38,78609.08,0.6,0.02605,4e-05,2.54668]
[1778914369515,40.37,78610.24,0.6,0.02607,4e-05,2.54771]
[1778914374550,40.36,78603.08,0.6,0.02578,4e-05,2.52434]
[1778914378818,40.36,78569.38,0.6,0.02459,3e-05,2.42526]
[1778914383614,40.35,78580.89,0.6,0.02497,3e-05,2.45706]
[1778914385629,40.35,78592.36,0.6,0.02536,3e-05,2.48944]
[1778914390663,40.34,78597.36,0.6,0.02551,4e-05,2.50203]
[1778914395703,40.33,78607.27,0.6,0.02583,4e-05,2.52849]
[1778914400734,40.32,78610.49,0.6,0.02592,4e-05,2.53571]
[1778914405768,40.31,78605.28,0.6,0.02571,4e-05,2.5183]
[1778914410803,40.3,78606.7,0.6,0.02574,4e-05,2.52047]
[1778914415838,40.29,78607.0,0.6,0.02568,4e-05,2.51528]
[1778914420873,40.29,78607.05,0.6,0.02566,4e-05,2.51344]
[1778914425909,40.28,78611.11,0.6,0.02578,4e-05,2.52334]
[1778914430947,40.27,78616.62,0.6,0.02595,4e-05,2.53748]
[1778914435981,40.26,78620.49,0.6,0.02606,4e-05,2.54677]
[1778914441020,40.25,78627.59,0.6,0.02629,4e-05,2.56564]
[1778914447062,40.24,78630.04,0.6,0.02634,4e-05,2.57016]
[1778914449315,40.24,78618.72,0.6,0.02593,4e-05,2.53585]
[1778914455118,40.23,78614.42,0.6,0.02575,4e-05,2.52082]
[1778914460154,40.22,78614.83,0.6,0.02574,4e-05,2.52007]
[1778914465189,40.21,78614.24,0.6,0.02569,4e-05,2.51633]
[1778914467202,40.21,78604.58,0.6,0.02534,3e-05,2.48744]
[1778914472239,40.2,78615.12,0.6,0.02565,4e-05,2.51245]
[1778914477273,40.19,78615.11,0.6,0.02563,4e-05,2.51045]
[1778914482308,40.19,78602.65,0.6,0.02517,3e-05,2.4724]
[1778914487343,40.18,78602.23,0.6,0.02514,3e-05,2.46959]
[1778914492378,40.17,78609.17,0.6,0.02536,4e-05,2.48802]
[1778914497413,40.16,78606.42,0.6,0.02524,3e-05,2.4783]
[1778914502448,40.16,78605.39,0.6,0.02519,3e-05,2.47363]
[1778914507483,40.15,78619.44,0.6,0.02566,4e-05,2.51285]
[1778914512520,40.14,78623.97,0.6,0.02579,4e-05,2.52412]
[1778914517553,40.13,78617.75,0.6,0.02555,4e-05,2.50391]
[1778914522589,40.13,78616.45,0.6,0.02548,4e-05,2.49824]
[1778914527625,40.12,78620.09,0.6,0.02559,4e-05,2.50703]
[1778914532660,40.11,78622.3,0.6,0.0256,4e-05,2.50755]
[1778914537694,40.1,78624.47,0.6,0.02566,4e-05,2.51205]
[1778914542730,40.09,78626.52,0.6,0.02571,4e-05,2.51621]
[1778914547765,40.09,78627.84,0.6,0.02573,4e-05,2.51822]
[1778914552801,40.08,78629.11,0.6,0.02575,4e-05,2.51974]
[1778914557838,40.07,78631.17,0.6,0.0258,4e-05,2.52395]
[1778914563877,40.06,78634.65,0.6,0.0259,4e-05,2.53195]
[1778914565891,40.06,78624.83,0.6,0.02554,4e-05,2.50237]
[1778914570926,40.05,78625.32,0.6,0.02554,4e-05,2.50244]
[1778914572940,40.05,78610.57,0.6,0.02501,3e-05,2.4586]
[1778914575961,40.04,78593.84,0.6,0.02443,3e-05,2.40988]
[1778914580996,40.04,78601.67,0.6,0.02468,3e-05,2.4311]
[1778914586032,40.03,78610.05,0.6,0.02495,3e-05,2.4539]
[1778914591067,40.03,78612.53,0.6,0.02498,3e-05,2.4556]
[1778914596101,40.02,78611.28,0.6,0.02492,3e-05,2.45058]
[1778914601139,40.02,78612.35,0.6,0.02494,3e-05,2.45227]
[1778914606173,40.01,78622.94,0.6,0.02529,4e-05,2.48143]
[1778914611208,40.0,78615.94,0.6,0.02503,3e-05,2.45954]
[1778914616243,40.0,78612.92,0.6,0.02491,3e-05,2.44933]
[1778914621278,39.99,78610.48,0.6,0.02481,3e-05,2.44099]
[1778914626313,39.99,78609.77,0.6,0.02477,3e-05,2.43767]
[1778914631348,39.98,78610.26,0.6,0.02477,3e-05,2.43782]
[1778914634369,39.98,78621.72,0.6,0.02516,3e-05,2.47017]
[1778914639404,39.97,78621.96,0.6,0.02515,3e-05,2.46935]
[1778914644441,39.97,78614.97,0.6,0.02489,3e-05,2.44773]
[1778914649476,39.96,78617.04,0.6,0.02494,3e-05,2.45232]
[1778914655518,39.95,78615.89,0.6,0.02485,3e-05,2.44347]
[1778914660552,39.95,78614.85,0.6,0.02479,3e-05,2.43924]
[1778914665588,39.94,78610.98,0.6,0.02465,3e-05,2.42698]
[1778914670868,39.94,78610.81,0.6,0.02463,3e-05,2.42537]
[1778914676666,39.93,78610.75,0.6,0.02461,3e-05,2.42389]
[1778914681700,39.93,78606.72,0.6,0.02446,3e-05,2.41126]
[1778914686736,39.92,78604.1,0.6,0.02436,3e-05,2.40283]
[1778914691008,39.92,78579.71,0.6,0.02353,3e-05,2.3332]
[1778914696809,39.92,78584.01,0.6,0.02367,3e-05,2.34489]
[1778914701862,39.92,78583.58,0.6,0.02365,3e-05,2.34321]
[1778914706896,39.92,78579.11,0.6,0.02349,3e-05,2.33025]
[1778914711149,39.91,78570.68,0.6,0.02318,3e-05,2.30258]
[1778914716965,39.91,78568.12,0.6,0.02309,3e-05,2.29536]
[1778914719987,39.91,78556.37,0.6,0.02271,3e-05,2.26304]
[1778914723008,39.91,78565.67,0.6,0.02301,3e-05,2.28861]
[1778914727036,39.91,78575.66,0.6,0.02333,3e-05,2.31608]
[1778914732070,39.91,78575.27,0.6,0.02332,3e-05,2.31467]
[1778914737105,39.91,78578.38,0.6,0.02342,3e-05,2.32295]
[1778914742141,39.91,78582.87,0.6,0.02356,3e-05,2.33502]
[1778914747175,39.91,78579.68,0.6,0.02345,3e-05,2.32562]
[1778914752210,39.9,78582.66,0.6,0.02354,3e-05,2.33343]
[1778914757245,39.9,78584.95,0.6,0.02361,3e-05,2.3393]
[1778914762281,39.9,78588.68,0.6,0.02373,3e-05,2.34918]
[1778914767314,39.9,78588.43,0.6,0.02371,3e-05,2.34788]
[1778914772349,39.89,78590.04,0.6,0.02372,3e-05,2.34794]
[1778914777385,39.89,78590.4,0.6,0.02373,3e-05,2.34841]
[1778914782422,39.89,78591.32,0.6,0.02375,3e-05,2.35045]
[1778914787455,39.89,78593.52,0.6,0.02382,3e-05,2.35608]
[1778914792491,39.88,78593.0,0.6,0.02379,3e-05,2.35403]
[1778914797526,39.88,78591.68,0.6,0.02374,3e-05,2.34975]
[1778914802561,39.88,78590.14,0.6,0.02368,3e-05,2.34492]
[1778914807597,39.88,78583.53,0.6,0.02346,3e-05,2.32604]
[1778914812632,39.88,78585.65,0.6,0.02353,3e-05,2.33168]
[1778914817667,39.88,78583.51,0.6,0.02345,3e-05,2.32546]
[1778914822705,39.88,78580.31,0.6,0.02335,3e-05,2.3164]
[1778914827738,39.87,78581.21,0.6,0.02337,3e-05,2.31881]
[1778914833781,39.87,78581.45,0.6,0.02334,3e-05,2.3155]
[1778914840828,39.87,78582.56,0.6,0.02338,3e-05,2.31845]
[1778914845869,39.87,78582.84,0.6,0.02339,3e-05,2.31913]
[1778914850905,39.87,78583.31,0.6,0.0234,3e-05,2.32034]
[1778914855939,39.87,78569.87,0.6,0.02296,3e-05,2.28302]
[1778914856948,39.87,78558.52,0.6,0.02259,3e-05,2.25197]
[1778914858960,39.87,78572.17,0.6,0.02304,3e-05,2.28955]
[1778914862219,39.87,78559.77,0.6,0.02264,3e-05,2.25565]
[1778914868028,39.88,78557.81,0.6,0.02258,3e-05,2.25076]
[1778914873061,39.88,78548.65,0.6,0.02229,3e-05,2.22636]
[1778914878096,39.88,78551.18,0.6,0.02238,3e-05,2.23377]
[1778914879103,39.88,78561.66,0.6,0.02272,3e-05,2.26239]
[1778914884145,39.88,78564.11,0.6,0.0228,3e-05,2.26944]
[1778914889175,39.88,78555.29,0.6,0.02252,3e-05,2.24563]
[1778914894211,39.89,78553.16,0.6,0.02242,3e-05,2.2367]
[1778914899246,39.89,78553.13,0.6,0.02243,3e-05,2.23718]
[1778914904281,39.89,78548.72,0.6,0.0223,3e-05,2.22583]
[1778914909318,39.89,78550.26,0.6,0.02235,3e-05,2.2307]
[1778914914351,39.9,78555.26,0.6,0.02252,3e-05,2.24478]
[1778914919388,39.9,78559.78,0.6,0.02267,3e-05,2.25752]
[1778914924421,39.9,78559.71,0.6,0.02267,3e-05,2.25773]
[1778914929456,39.9,78560.0,0.6,0.02268,3e-05,2.25891]
[1778914934491,39.9,78560.05,0.6,0.02269,3e-05,2.25945]
[1778914938520,39.91,78548.96,0.6,0.02234,3e-05,2.22975]
[1778914942784,39.91,78559.34,0.6,0.02268,3e-05,2.25838]
[1778914948589,39.91,78558.84,0.6,0.02267,3e-05,2.25748]
[1778914953624,39.91,78563.28,0.6,0.02278,3e-05,2.26612]
[1778914958659,39.91,78563.3,0.6,0.02278,3e-05,2.26651]
[1778914963694,39.91,78562.2,0.6,0.02275,3e-05,2.26386]
[1778914968731,39.92,78557.88,0.6,0.02262,3e-05,2.25251]
[1778914973764,39.92,78561.4,0.6,0.02274,3e-05,2.26252]
[1778914978798,39.92,78562.41,0.6,0.02277,3e-05,2.26562]
[1778914984841,39.92,78562.85,0.6,0.02279,3e-05,2.26725]
[1778914990883,39.92,78561.01,0.6,0.02274,3e-05,2.26263]
[1778914995919,39.92,78554.35,0.6,0.02253,3e-05,2.24488]
[1778915000954,39.93,78556.59,0.6,0.02261,3e-05,2.25141]
[1778915005989,39.93,78562.61,0.6,0.0228,3e-05,2.26815]
[1778915011025,39.93,78563.68,0.6,0.0228,3e-05,2.26754]
[1778915015055,39.93,78553.79,0.6,0.02249,3e-05,2.24086]
[1778915020088,39.93,78554.97,0.6,0.02253,3e-05,2.24461]
[1778915025123,39.93,78548.48,0.6,0.02233,3e-05,2.22758]
[1778915030158,39.94,78548.39,0.6,0.02234,3e-05,2.22799]
[1778915035193,39.94,78551.77,0.6,0.02245,3e-05,2.2377]
[1778915040229,39.94,78551.15,0.6,0.02244,3e-05,2.23656]
[1778915043496,39.94,78561.22,0.6,0.02277,3e-05,2.26438]
[1778915049291,39.95,78561.72,0.6,0.02279,3e-05,2.26604]
[1778915055333,39.95,78560.04,0.6,0.02274,3e-05,2.26183]
[1778915060368,39.95,78558.67,0.6,0.0227,3e-05,2.25852]
[1778915065403,39.95,78553.13,0.6,0.02253,3e-05,2.24387]
[1778915070439,39.95,78553.23,0.6,0.02253,3e-05,2.24462]
[1778915073711,39.95,78566.06,0.6,0.02291,3e-05,2.27607]
[1778915079505,39.96,78562.19,0.6,0.02279,3e-05,2.26579]
[1778915084539,39.96,78557.17,0.6,0.02264,3e-05,2.2524]
[1778915089574,39.96,78554.93,0.6,0.02257,3e-05,2.24678]
[1778915092595,39.96,78565.66,0.6,0.02292,3e-05,2.27626]
[1778915097635,39.96,78572.38,0.6,0.02314,3e-05,2.2949]
[1778915098642,39.96,78591.55,0.6,0.02377,3e-05,2.34844]
[1778915102671,39.96,78581.59,0.6,0.02345,3e-05,2.32129]
[1778915107706,39.97,78574.3,0.6,0.02323,3e-05,2.30227]
[1778915112746,39.97,78570.61,0.6,0.0231,3e-05,2.29205]
[1778915117781,39.97,78562.39,0.6,0.02284,3e-05,2.26968]
[1778915122815,39.97,78548.28,0.6,0.02239,3e-05,2.2316]
[1778915127850,39.97,78545.32,0.6,0.0223,3e-05,2.22418]
[1778915128857,39.97,78534.52,0.6,0.02196,3e-05,2.19537]
[1778915133898,39.98,78534.15,0.6,0.02193,3e-05,2.19144]
[1778915138928,39.98,78533.4,0.6,0.02191,3e-05,2.19026]
[1778915144214,39.99,78533.01,0.6,0.02191,3e-05,2.19001]
[1778915150011,39.99,78532.59,0.6,0.02191,3e-05,2.18984]
[1778915155040,39.99,78532.18,0.6,0.02191,3e-05,2.18955]
[1778915162100,40.0,78531.55,0.6,0.0219,3e-05,2.18895]
[1778915164109,40.0,78512.75,0.6,0.02132,3e-05,2.13972]
[1778915166122,40.0,78498.43,0.6,0.0209,3e-05,2.10304]
[1778915171158,40.02,78486.57,0.6,0.02058,3e-05,2.07548]
[1778915175186,40.05,78496.64,0.6,0.02096,3e-05,2.10881]
[1778915178208,40.06,78509.89,0.6,0.02141,3e-05,2.14669]
[1778915181231,40.08,78500.2,0.6,0.02115,3e-05,2.12436]
[1778915186265,40.12,78486.87,0.6,0.02085,3e-05,2.09844]
[1778915191297,40.15,78492.33,0.6,0.02106,3e-05,2.11572]
[1778915196346,40.15,78500.71,0.6,0.02132,3e-05,2.13853]
[1778915197070,40.15,78500.71,0.6,0.02132,3e-05,2.13853]
[1778915197144,40.16,78501.4,0.6,0.02135,3e-05,2.14081]
[1778915198346,40.16,78501.6,0.6,0.02135,3e-05,2.14134]
[1778915198442,40.16,78509.84,0.6,0.02161,3e-05,2.16316]
[1778915203931,40.16,78504.29,0.6,0.02145,3e-05,2.1494]
[1778915203997,40.16,78504.01,0.6,0.02144,3e-05,2.1491]
[1778915209426,40.17,78492.03,0.6,0.02109,3e-05,2.119]
[1778915214714,40.17,78497.62,0.6,0.02128,3e-05,2.13509]
[1778915220505,40.18,78497.48,0.6,0.0213,3e-05,2.13624]
[1778915225537,40.19,78497.36,0.6,0.02131,3e-05,2.1372]
[1778915231579,40.19,78496.95,0.6,0.02131,3e-05,2.13771]
[1778915236614,40.2,78499.55,0.6,0.02141,3e-05,2.14578]
[1778915241649,40.21,78499.93,0.6,0.02143,3e-05,2.14803]
[1778915247691,40.21,78500.66,0.6,0.02147,3e-05,2.15143]
[1778915252726,40.22,78497.2,0.6,0.02135,3e-05,2.13996]
[1778915256755,40.22,78486.13,0.6,0.02103,3e-05,2.11243]
[1778915261793,40.23,78486.99,0.6,0.02107,3e-05,2.11618]
[1778915265074,40.23,78477.15,0.6,0.02079,3e-05,2.09182]
[1778915270856,40.3,78473.71,0.6,0.02085,3e-05,2.09715]
[1778915273877,40.33,78461.89,0.6,0.02058,3e-05,2.07367]
[1778915275145,40.35,78447.38,0.6,0.0202,3e-05,2.04119]
[1778915277906,40.4,78458.62,0.6,0.02067,3e-05,2.08095]
[1778915282940,40.47,78462.54,0.6,0.02097,3e-05,2.10669]
[1778915287975,40.54,78468.55,0.6,0.02131,3e-05,2.13583]
[1778915292005,40.57,78478.08,0.6,0.02167,3e-05,2.16712]
[1778915297042,40.57,78483.74,0.6,0.02186,3e-05,2.18277]
[1778915302073,40.57,78483.07,0.6,0.02185,3e-05,2.18179]
[1778915308115,40.58,78481.0,0.6,0.0218,3e-05,2.17738]
[1778915313149,40.58,78480.89,0.6,0.02177,3e-05,2.17419]
[1778915318185,40.59,78477.44,0.6,0.02167,3e-05,2.16607]
[1778915321207,40.6,78461.92,0.6,0.02124,3e-05,2.12884]
[1778915326243,40.63,78454.48,0.6,0.02108,3e-05,2.11562]
[1778915331278,40.63,78453.85,0.6,0.02108,3e-05,2.11532]
[1778915336319,40.64,78454.27,0.6,0.02111,3e-05,2.11766]
[1778915341356,40.67,78459.66,0.6,0.02135,3e-05,2.13873]
[1778915346393,40.68,78456.31,0.6,0.02127,3e-05,2.13119]
[1778915351427,40.7,78454.69,0.6,0.02128,3e-05,2.1324]
[1778915356462,40.71,78449.91,0.6,0.02115,3e-05,2.12127]
[1778915360489,40.71,78440.13,0.6,0.02087,3e-05,2.09737]
[1778915365778,40.77,78437.24,0.6,0.02095,3e-05,2.10368]
[1778915371567,40.84,78429.29,0.6,0.02083,3e-05,2.0931]
[1778915376601,40.89,78432.27,0.6,0.02107,3e-05,2.11318]
[1778915380629,40.94,78419.35,0.6,0.0208,3e-05,2.08964]
[1778915385920,41.01,78416.01,0.6,0.02087,3e-05,2.0962]
[1778915391712,41.06,78407.6,0.6,0.02077,3e-05,2.08696]
[1778915396742,41.08,78407.41,0.6,0.02081,3e-05,2.09063]
[1778915401777,41.1,78399.29,0.6,0.02062,3e-05,2.07391]
[1778915406813,41.12,78401.69,0.6,0.02075,3e-05,2.08483]
[1778915409847,41.13,78400.1,0.6,0.02071,3e-05,2.08159]
[1778915410046,41.13,78400.1,0.6,0.02071,3e-05,2.08159]
[1778915410144,41.17,78391.73,0.6,0.02057,3e-05,2.06997]
[1778915411918,41.19,78391.73,0.6,0.02063,3e-05,2.07464]
[1778915411982,41.2,78389.25,0.6,0.02058,3e-05,2.07079]
[1778915417889,41.26,78391.3,0.6,0.0208,3e-05,2.08876]
[1778915422925,41.3,78394.3,0.6,0.02098,3e-05,2.10477]
[1778915427959,41.34,78394.24,0.6,0.02107,3e-05,2.11215]
[1778915432997,41.38,78394.3,0.6,0.02115,3e-05,2.11856]
[1778915438033,41.48,78394.1,0.6,0.02139,3e-05,2.13899]
[1778915440647,41.53,78384.95,0.6,0.02123,3e-05,2.12517]
[1778915441053,41.55,78384.95,0.6,0.02131,3e-05,2.1312]
[1778915442499,41.55,78384.95,0.6,0.02131,3e-05,2.1312]
[1778915443068,41.61,78384.49,0.6,0.02143,3e-05,2.14189]
[1778915446523,41.66,78389.82,0.6,0.02172,3e-05,2.16643]
[1778915446539,41.69,78389.06,0.6,0.02176,3e-05,2.16981]
[1778915449115,41.73,78402.63,0.6,0.02229,3e-05,2.21482]
[1778915454155,41.83,78406.68,0.6,0.02267,3e-05,2.24612]
[1778915459187,41.91,78423.83,0.6,0.02342,3e-05,2.30925]
[1778915464221,41.97,78428.9,0.6,0.02374,3e-05,2.33612]
[1778915469257,42.03,78427.24,0.6,0.02384,3e-05,2.34407]
[1778915473284,42.07,78414.49,0.6,0.02355,3e-05,2.32026]
[1778915475453,42.1,78399.0,0.6,0.02314,3e-05,2.28523]
[1778915475661,42.1,78399.0,0.6,0.02314,3e-05,2.28523]
[1778915476305,42.11,78398.61,0.6,0.02316,3e-05,2.28712]
[1778915477309,42.11,78398.61,0.6,0.02316,3e-05,2.28712]
[1778915477408,42.13,78385.59,0.6,0.0228,3e-05,2.25644]
[1778915482349,42.21,78374.87,0.6,0.02268,3e-05,2.24663]
[1778915483885,42.23,78371.23,0.6,0.02262,3e-05,2.24106]
[1778915484362,42.25,78372.17,0.6,0.02269,3e-05,2.2474]
[1778915487964,42.27,78371.05,0.6,0.02271,3e-05,2.24916]
[1778915488388,42.29,78369.99,0.6,0.02273,3e-05,2.25021]
[1778915492419,42.29,78362.34,0.6,0.02248,3e-05,2.22827]
[1778915496448,42.3,78375.8,0.6,0.02291,3e-05,2.26493]
[1778915501482,42.31,78368.88,0.6,0.02272,3e-05,2.24884]
[1778915506518,42.32,78366.32,0.6,0.02266,3e-05,2.24358]
[1778915511557,42.32,78361.28,0.6,0.02252,3e-05,2.23207]
[1778915516590,42.33,78359.67,0.6,0.02249,3e-05,2.22928]
[1778915521624,42.34,78361.23,0.6,0.02255,3e-05,2.23462]
[1778915526940,42.34,78359.14,0.6,0.0225,3e-05,2.23056]
[1778915532702,42.35,78360.47,0.6,0.02256,3e-05,2.23555]
[1778915537739,42.36,78358.57,0.6,0.02252,3e-05,2.23195]
[1778915542775,42.36,78354.45,0.6,0.02241,3e-05,2.22272]
[1778915545795,42.37,78345.28,0.6,0.02214,3e-05,2.19984]
[1778915550830,42.36,78342.49,0.6,0.02205,3e-05,2.19238]
[1778915552845,42.36,78333.17,0.6,0.02174,3e-05,2.16507]
[1778915557879,42.36,78331.33,0.6,0.02169,3e-05,2.16047]
[1778915561923,42.36,78321.82,0.6,0.02141,3e-05,2.13683]
[1778915567223,42.36,78311.27,0.6,0.02111,3e-05,2.11108]
[1778915572984,42.37,78316.73,0.6,0.02129,3e-05,2.12661]
[1778915578019,42.39,78317.35,0.6,0.02134,3e-05,2.13046]
[1778915581480,42.39,78319.28,0.6,0.0214,3e-05,2.13617]
[1778915581551,42.39,78317.85,0.6,0.02137,3e-05,2.13309]
[1778915583067,42.39,78287.91,0.6,0.02052,3e-05,2.06041]
[1778915584072,42.43,78266.13,0.6,0.02,3e-05,2.01577]
[1778915586086,42.51,78254.6,0.6,0.01987,3e-05,2.00391]
[1778915587402,42.51,78241.75,0.6,0.01952,3e-05,1.97382]
[1778915590135,42.51,78216.47,0.6,0.01885,3e-05,1.91563]
[1778915592146,42.51,78202.48,0.6,0.01849,3e-05,1.884]
[1778915593139,42.51,78183.67,0.6,0.01801,3e-05,1.8421]
[1778915594157,42.51,78166.58,0.6,0.01759,2e-05,1.80465]
[1778915595184,42.51,78139.43,0.6,0.01693,2e-05,1.74637]
[1778915599209,42.51,78122.46,0.6,0.01653,2e-05,1.71068]
[1778915600215,42.51,78097.92,0.6,0.01597,2e-05,1.66008]
[1778915603240,42.51,78119.1,0.6,0.01646,2e-05,1.70369]
[1778915604250,42.51,78105.52,0.6,0.01614,2e-05,1.67563]
[1778915605255,42.51,78084.77,0.6,0.01567,2e-05,1.63345]
[1778915610292,42.65,78098.54,0.6,0.01627,2e-05,1.6868]
[1778915613310,42.77,78087.83,0.6,0.01625,2e-05,1.68458]
[1778915617637,42.94,78105.57,0.6,0.01701,2e-05,1.75143]
[1778915620364,43.04,78136.46,0.6,0.01798,2e-05,1.83714]
[1778915621370,43.07,78147.99,0.6,0.01832,3e-05,1.86764]
[1778915623392,43.12,78160.25,0.6,0.01874,3e-05,1.90415]
[1778915627708,43.21,78184.29,0.6,0.01959,3e-05,1.97783]
[1778915630436,43.24,78196.16,0.6,0.01997,3e-05,2.01099]
[1778915632450,43.26,78219.32,0.6,0.02064,3e-05,2.06792]
[1778915635495,43.27,78233.23,0.6,0.02105,3e-05,2.10366]
[1778915639741,43.28,78244.0,0.6,0.02139,3e-05,2.13219]
[1778915640543,43.28,78238.96,0.6,0.02125,3e-05,2.12007]
[1778915643565,43.28,78226.85,0.6,0.02091,3e-05,2.09111]
[1778915646589,43.28,78216.45,0.6,0.02062,3e-05,2.06667]
[1778915648601,43.29,78226.59,0.6,0.02091,3e-05,2.09108]
[1778915649606,43.29,78239.67,0.6,0.02128,3e-05,2.12262]
[1778915654560,43.29,78232.52,0.6,0.02108,3e-05,2.10551]
[1778915654642,43.29,78225.39,0.6,0.02088,3e-05,2.0885]
[1778915657663,43.3,78213.02,0.6,0.02056,3e-05,2.06164]
[1778915661692,43.33,78193.25,0.6,0.02009,3e-05,2.02075]
[1778915663025,43.34,78186.98,0.6,0.01995,3e-05,2.00852]
[1778915663708,43.34,78195.26,0.6,0.02017,3e-05,2.02777]
[1778915668752,43.39,78201.75,0.6,0.02047,3e-05,2.05304]
[1778915670767,43.4,78218.25,0.6,0.02094,3e-05,2.09346]
[1778915671778,43.41,78210.98,0.6,0.02073,3e-05,2.07465]
[1778915672784,43.42,78193.65,0.6,0.02027,3e-05,2.03569]
[1778915677480,43.45,78193.25,0.6,0.02034,3e-05,2.04174]
[1778915677821,43.46,78188.95,0.6,0.02025,3e-05,2.03361]
[1778915682869,43.47,78192.88,0.6,0.02039,3e-05,2.04521]
[1778915684870,43.47,78181.9,0.6,0.02009,3e-05,2.01999]
[1778915686854,43.47,78181.9,0.6,0.02009,3e-05,2.01999]
[1778915686946,43.48,78192.3,0.6,0.02038,3e-05,2.04464]
[1778915689906,43.49,78180.56,0.6,0.02009,3e-05,2.01984]
[1778915693934,43.52,78192.37,0.6,0.02048,3e-05,2.05325]
[1778915695018,43.52,78192.37,0.6,0.02048,3e-05,2.05325]
[1778915695108,43.53,78198.91,0.6,0.02068,3e-05,2.07013]
[1778915700987,43.55,78202.79,0.6,0.02084,3e-05,2.08413]
[1778915702081,43.55,78202.79,0.6,0.02084,3e-05,2.08413]
[1778915702100,43.55,78207.73,0.6,0.02098,3e-05,2.09598]
[1778915706022,43.55,78218.29,0.6,0.02128,3e-05,2.12157]
[1778915710842,43.55,78219.07,0.6,0.0213,3e-05,2.1236]
[1778915711058,43.55,78214.59,0.6,0.02118,3e-05,2.11291]
[1778915712836,43.55,78214.59,0.6,0.02118,3e-05,2.11291]
[1778915712064,43.55,78203.49,0.6,0.02087,3e-05,2.0866]
[1778915713071,43.55,78184.1,0.6,0.02034,3e-05,2.04095]
[1778915714078,43.55,78174.82,0.6,0.02009,3e-05,2.01944]
[1778915715153,43.55,78174.82,0.6,0.02009,3e-05,2.01944]
[1778915715176,43.55,78160.95,0.6,0.01972,3e-05,1.98761]
[1778915717105,43.56,78148.84,0.6,0.0194,3e-05,1.9603]
[1778915722142,43.61,78149.16,0.6,0.01953,3e-05,1.97095]
[1778915725166,43.63,78160.69,0.6,0.01989,3e-05,2.0018]
[1778915727181,43.65,78144.37,0.6,0.0195,3e-05,1.96827]
[1778915728498,43.66,78100.04,0.6,0.0184,2e-05,1.87254]
[1778915731211,43.73,78081.14,0.6,0.01804,2e-05,1.84052]
[1778915735288,43.83,78059.04,0.6,0.01773,2e-05,1.81236]
[1778915740310,43.96,78050.2,0.6,0.01779,2e-05,1.81807]
[1778915742322,44.02,78037.56,0.6,0.0176,2e-05,1.8012]
[1778915745345,44.1,78048.95,0.6,0.01805,2e-05,1.83998]
[1778915748647,44.17,78062.01,0.6,0.01852,2e-05,1.88102]
[1778915750384,44.21,78082.4,0.6,0.01912,3e-05,1.93325]
[1778915753402,44.25,78051.09,0.6,0.01843,2e-05,1.87324]
[1778915757439,44.33,78066.29,0.6,0.01898,3e-05,1.9211]
[1778915762474,44.38,78047.26,0.6,0.01861,2e-05,1.88858]
[1778915767510,44.47,78031.9,0.6,0.01842,2e-05,1.87209]
[1778915768793,44.49,78043.26,0.6,0.01874,2e-05,1.90009]
[1778915773556,44.56,78063.25,0.6,0.01942,3e-05,1.95843]
[1778915777582,44.59,78076.4,0.6,0.01982,3e-05,1.99319]
[1778915778868,44.6,78088.75,0.6,0.02016,3e-05,2.02252]
[1778915781611,44.6,78103.97,0.6,0.02057,3e-05,2.05752]
[1778915782619,44.6,78119.88,0.6,0.021,3e-05,2.09434]
[1778915783630,44.6,78133.61,0.6,0.02137,3e-05,2.12646]
[1778915785639,44.6,78153.77,0.6,0.02193,3e-05,2.17412]
[1778915786647,44.6,78167.97,0.6,0.02234,3e-05,2.20814]
[1778915791684,44.59,78174.6,0.6,0.02248,3e-05,2.21935]
[1778915796718,44.59,78176.3,0.6,0.02251,3e-05,2.22224]
[1778915801754,44.58,78166.18,0.6,0.0222,3e-05,2.19633]
[1778915806788,44.58,78159.07,0.6,0.02199,3e-05,2.17821]
[1778915811824,44.57,78156.87,0.6,0.02192,3e-05,2.17207]
[1778915814844,44.57,78173.28,0.6,0.02238,3e-05,2.21109]
[1778915819881,44.56,78179.99,0.6,0.02256,3e-05,2.22622]
[1778915822940,44.56,78168.56,0.6,0.02222,3e-05,2.19767]
[1778915824960,44.56,78184.77,0.6,0.02268,3e-05,2.23665]
[1778915827968,44.55,78197.65,0.6,0.02305,3e-05,2.26746]
[1778915833011,44.5,78203.14,0.6,0.02309,3e-05,2.2708]
[1778915837038,44.45,78217.6,0.6,0.0234,3e-05,2.29694]
[1778915842074,44.4,78221.08,0.6,0.02336,3e-05,2.2942]
[1778915847109,44.35,78220.01,0.6,0.02321,3e-05,2.28124]
[1778915852145,44.34,78238.71,0.6,0.02371,3e-05,2.32279]
[1778915855167,44.31,78251.21,0.6,0.02401,3e-05,2.34725]
[1778915858372,44.25,78253.9,0.6,0.02395,3e-05,2.34295]
[1778915858390,44.25,78253.9,0.6,0.02395,3e-05,2.34295]
[1778915858469,44.24,78260.74,0.6,0.02412,3e-05,2.35668]
[1778915864230,44.15,78264.34,0.6,0.024,3e-05,2.34742]
[1778915866899,44.15,78265.5,0.6,0.02404,3e-05,2.35004]
[1778915866943,44.14,78277.42,0.6,0.0244,3e-05,2.38001]
[1778915868286,44.14,78277.41,0.6,0.0244,3e-05,2.37999]
[1778915868382,44.12,78301.24,0.6,0.0251,3e-05,2.43821]
[1778915872442,44.04,78302.8,0.6,0.02493,3e-05,2.42431]
[1778915872456,44.02,78324.24,0.6,0.02556,3e-05,2.47642]
[1778915875307,43.94,78312.21,0.6,0.02498,3e-05,2.42868]
[1778915880345,43.86,78305.46,0.6,0.02455,3e-05,2.39364]
[1778915885378,43.77,78310.36,0.6,0.02447,3e-05,2.38715]
[1778915889667,43.67,78295.02,0.6,0.02373,3e-05,2.3261]
[1778915895449,43.62,78299.7,0.6,0.02374,3e-05,2.32687]
[1778915900483,43.54,78299.29,0.6,0.02353,3e-05,2.30918]
[1778915905518,43.48,78289.14,0.6,0.02306,3e-05,2.26999]
[1778915907532,43.46,78279.41,0.6,0.02271,3e-05,2.24105]
[1778915912572,43.43,78293.51,0.6,0.02304,3e-05,2.26752]
[1778915917605,43.37,78294.79,0.6,0.02292,3e-05,2.25798]
[1778915922640,43.3,78298.67,0.6,0.02286,3e-05,2.25336]
[1778915927675,43.26,78296.91,0.6,0.0227,3e-05,2.24019]
[1778915931703,43.23,78287.37,0.6,0.02235,3e-05,2.21025]
[1778915935732,43.21,78298.27,0.6,0.02262,3e-05,2.23349]
[1778915940766,43.15,78290.06,0.6,0.02222,3e-05,2.19943]
[1778915942781,43.15,78279.35,0.6,0.0219,3e-05,2.17238]
[1778915947815,43.14,78287.16,0.6,0.02212,3e-05,2.19083]
[1778915952850,43.13,78284.37,0.6,0.02202,3e-05,2.18242]
[1778915956091,43.13,78282.97,0.6,0.02197,3e-05,2.17848]
[1778915956116,43.13,78269.39,0.6,0.02158,3e-05,2.14505]
[1778915959214,43.12,78270.55,0.6,0.02158,3e-05,2.14521]
[1778915960162,43.12,78267.04,0.6,0.02147,3e-05,2.13647]
[1778915963928,43.12,78255.12,0.6,0.02113,3e-05,2.10698]
[1778915965423,43.12,78250.28,0.6,0.02099,3e-05,2.09516]
[1778915965942,43.12,78248.45,0.6,0.02094,3e-05,2.09076]
[1778915970975,43.11,78249.4,0.6,0.02096,3e-05,2.09272]
[1778915976031,43.11,78252.79,0.6,0.02102,3e-05,2.09692]
[1778915979052,43.11,78270.66,0.6,0.02152,3e-05,2.14005]
[1778915984086,43.11,78275.03,0.6,0.02164,3e-05,2.15004]
[1778915989121,43.1,78275.14,0.6,0.02163,3e-05,2.14935]
[1778915994157,43.09,78282.19,0.6,0.02181,3e-05,2.16419]
[1778915999191,43.07,78276.37,0.6,0.02159,3e-05,2.14541]
[1778916003220,43.07,78256.78,0.6,0.02102,3e-05,2.09714]
[1778916008263,43.06,78259.47,0.6,0.02109,3e-05,2.10312]
[1778916010277,43.06,78270.16,0.6,0.02139,3e-05,2.12894]
[1778916015304,43.06,78268.81,0.6,0.02134,3e-05,2.12476]
[1778916020621,43.05,78275.43,0.6,0.02152,3e-05,2.14016]
[1778916026389,43.05,78277.5,0.6,0.02157,3e-05,2.14405]
[1778916028407,43.03,78288.12,0.6,0.02182,3e-05,2.16559]
[1778916033445,42.98,78285.0,0.6,0.02158,3e-05,2.14408]
[1778916038474,42.96,78281.23,0.6,0.02143,3e-05,2.13177]
[1778916040760,42.96,78290.84,0.6,0.0217,3e-05,2.15501]
[1778916046530,42.95,78298.85,0.6,0.02192,3e-05,2.17348]
[1778916051565,42.92,78304.08,0.6,0.02198,3e-05,2.17866]
[1778916055593,42.89,78294.44,0.6,0.02164,3e-05,2.14964]
[1778916060900,42.86,78290.46,0.6,0.02145,3e-05,2.1337]
[1778916062713,42.85,78290.46,0.6,0.02143,3e-05,2.13192]
[1778916062729,42.85,78288.7,0.6,0.02138,3e-05,2.12745]
[1778916066681,42.83,78274.86,0.6,0.02093,3e-05,2.08922]
[1778916067686,42.83,78263.22,0.6,0.02059,3e-05,2.06044]
[1778916072883,42.83,78262.27,0.6,0.02056,3e-05,2.0579]
[1778916072946,42.83,78273.29,0.6,0.02087,3e-05,2.08435]
[1778916074739,42.83,78292.62,0.6,0.02142,3e-05,2.13131]
[1778916077084,42.82,78292.24,0.6,0.02139,3e-05,2.129]
[1778916077127,42.81,78299.08,0.6,0.02158,3e-05,2.14447]
[1778916082719,42.81,78302.12,0.6,0.02165,3e-05,2.15076]
[1778916082809,42.81,78302.44,0.6,0.02166,3e-05,2.15155]
[1778916087839,42.79,78314.38,0.6,0.02198,3e-05,2.17868]
[1778916092874,42.77,78324.49,0.6,0.02219,3e-05,2.196]
[1778916097908,42.75,78328.89,0.6,0.02227,3e-05,2.20243]
[1778916102942,42.73,78328.72,0.6,0.0222,3e-05,2.19654]
[1778916107977,42.71,78328.44,0.6,0.02215,3e-05,2.19294]
[1778916113012,42.71,78310.3,0.6,0.02162,3e-05,2.14746]
[1778916118049,42.71,78308.71,0.6,0.02157,3e-05,2.14358]
[1778916123088,42.71,78301.45,0.6,0.02136,3e-05,2.12584]
[1778916127984,42.71,78304.6,0.6,0.02146,3e-05,2.13375]
[1778916128121,42.71,78304.24,0.6,0.02145,3e-05,2.1329]
[1778916130132,42.71,78315.0,0.6,0.02176,3e-05,2.15953]
[1778916135168,42.71,78323.01,0.6,0.02199,3e-05,2.17946]
[1778916140206,42.71,78331.17,0.6,0.02223,3e-05,2.19973]
[1778916144231,42.71,78340.44,0.6,0.0225,3e-05,2.22185]
[1778916149266,42.69,78341.85,0.6,0.02249,3e-05,2.22171]
[1778916152758,42.68,78351.76,0.6,0.02273,3e-05,2.24044]
[1778916153299,42.67,78351.64,0.6,0.02272,3e-05,2.23999]
[1778916158334,42.67,78351.5,0.6,0.02271,3e-05,2.23889]
[1778916161005,42.67,78354.39,0.6,0.02279,3e-05,2.24597]
[1778916161356,42.67,78355.25,0.6,0.02282,3e-05,2.24839]
[1778916162363,42.68,78367.05,0.6,0.0232,3e-05,2.28046]
[1778916162470,42.68,78367.05,0.6,0.0232,3e-05,2.28046]
[1778916163369,42.68,78364.89,0.6,0.02314,3e-05,2.27504]
[1778916168410,42.69,78367.48,0.6,0.02325,3e-05,2.28414]
[1778916171229,42.67,78365.35,0.6,0.02312,3e-05,2.27397]
[1778916171425,42.66,78366.39,0.6,0.02313,3e-05,2.27434]
[1778916175316,42.65,78365.06,0.6,0.02308,3e-05,2.27024]
[1778916175457,42.65,78366.37,0.6,0.02312,3e-05,2.2734]
[1778916180490,42.61,78370.43,0.6,0.02313,3e-05,2.27443]
[1778916185523,42.6,78368.53,0.6,0.02306,3e-05,2.26851]
[1778916190562,42.58,78371.61,0.6,0.02308,3e-05,2.27055]
[1778916194589,42.56,78361.6,0.6,0.02274,3e-05,2.24222]
[1778916197623,42.56,78374.13,0.6,0.02312,3e-05,2.27402]
[1778916202050,42.56,78375.85,0.6,0.02317,3e-05,2.27786]
[1778916202116,42.56,78373.98,0.6,0.02311,3e-05,2.2726]
[1778916207683,42.55,78373.32,0.6,0.02307,3e-05,2.26993]
[1778916212718,42.53,78370.6,0.6,0.0229,3e-05,2.2548]
[1778916217753,42.52,78367.19,0.6,0.02275,3e-05,2.24237]
[1778916222792,42.51,78360.51,0.6,0.02254,3e-05,2.22454]
[1778916227826,42.51,78361.22,0.6,0.02255,3e-05,2.22566]
[1778916232861,42.48,78355.58,0.6,0.02232,3e-05,2.20588]
[1778916237896,42.46,78352.91,0.6,0.02216,3e-05,2.19299]
[1778916242220,42.43,78339.65,0.6,0.02171,3e-05,2.15439]
[1778916246959,42.43,78330.06,0.6,0.02142,3e-05,2.13038]
[1778916250988,42.43,78320.33,0.6,0.02114,3e-05,2.10638]
[1778916254009,42.43,78310.32,0.6,0.02086,3e-05,2.08204]
[1778916259044,42.43,78317.59,0.6,0.02107,3e-05,2.10011]
[1778916259650,42.43,78317.59,0.6,0.02107,3e-05,2.10011]
[1778916260051,42.43,78316.02,0.6,0.02102,3e-05,2.09632]
[1778916265086,42.43,78321.24,0.6,0.02118,3e-05,2.10941]
[1778916270123,42.44,78320.25,0.6,0.02116,3e-05,2.10772]
[1778916274149,42.44,78309.38,0.6,0.02082,3e-05,2.0778]
[1778916279183,42.44,78305.56,0.6,0.02071,3e-05,2.06916]
[1778916282028,42.44,78305.18,0.6,0.02071,3e-05,2.06852]
[1778916282500,42.44,78317.94,0.6,0.02107,3e-05,2.09973]
[1778916284339,42.44,78317.94,0.6,0.02107,3e-05,2.09983]
[1778916284423,42.44,78319.89,0.6,0.02113,3e-05,2.1047]
[1778916290262,42.45,78322.86,0.6,0.02122,3e-05,2.1125]
[1778916292570,42.45,78334.82,0.6,0.02157,3e-05,2.14223]
[1778916294627,42.45,78340.62,0.6,0.02175,3e-05,2.15714]
[1778916295297,42.45,78342.83,0.6,0.02181,3e-05,2.16269]
[1778916300333,42.44,78361.79,0.6,0.02236,3e-05,2.2088]
[1778916305369,42.42,78361.39,0.6,0.02229,3e-05,2.20333]
[1778916310408,42.4,78375.5,0.6,0.02266,3e-05,2.23423]
[1778916311126,42.4,78375.5,0.6,0.02266,3e-05,2.23423]
[1778916311181,42.4,78375.5,0.6,0.02266,3e-05,2.23423]
[1778916311415,42.39,78383.24,0.6,0.02288,3e-05,2.25233]
[1778916315275,42.37,78385.02,0.6,0.02289,3e-05,2.25324]
[1778916315442,42.35,78384.6,0.6,0.02283,3e-05,2.24869]
[1778916320477,42.32,78383.69,0.6,0.02273,3e-05,2.24003]
[1778916321388,42.32,78383.69,0.6,0.02273,3e-05,2.24003]
[1778916321484,42.32,78384.61,0.6,0.02274,3e-05,2.24094]
[1778916326520,42.31,78388.38,0.6,0.02283,3e-05,2.24857]
[1778916331554,42.3,78389.85,0.6,0.02283,3e-05,2.2478]
[1778916331677,42.3,78389.85,0.6,0.02283,3e-05,2.2478]
[1778916332561,42.3,78390.27,0.6,0.02284,3e-05,2.24874]
[1778916337598,42.3,78393.08,0.6,0.02292,3e-05,2.25528]
[1778916342632,42.26,78401.58,0.6,0.02308,3e-05,2.26914]
[1778916347669,42.24,78406.36,0.6,0.02316,3e-05,2.27583]
[1778916353010,42.22,78409.16,0.6,0.0232,3e-05,2.27902]
[1778916358744,42.2,78410.76,0.6,0.02321,3e-05,2.28043]
[1778916363781,42.2,78417.58,0.6,0.02342,3e-05,2.29733]
[1778916368817,42.17,78424.54,0.6,0.02357,3e-05,2.31039]
[1778916373852,42.14,78427.1,0.6,0.02356,3e-05,2.30946]
[1778916378888,42.11,78423.19,0.6,0.02337,3e-05,2.2936]
[1778916383979,42.1,78421.21,0.6,0.02327,3e-05,2.28522]
[1778916387003,42.09,78411.42,0.6,0.02293,3e-05,2.257]
[1778916392044,42.08,78410.9,0.6,0.02287,3e-05,2.25096]
[1778916397079,42.08,78410.19,0.6,0.02284,3e-05,2.24832]
[1778916402115,42.08,78412.41,0.6,0.0229,3e-05,2.25336]
[1778916405136,42.07,78422.7,0.6,0.02321,3e-05,2.27979]
[1778916410174,42.07,78434.45,0.6,0.02357,3e-05,2.30974]
[1778916415209,42.06,78432.8,0.6,0.0235,3e-05,2.30409]
[1778916420246,42.06,78431.71,0.6,0.02345,3e-05,2.29999]
[1778916425279,42.03,78431.48,0.6,0.02338,3e-05,2.29387]
[1778916428301,42.0,78443.53,0.6,0.02367,3e-05,2.31789]
[1778916433584,41.96,78432.25,0.6,0.02321,3e-05,2.27966]
[1778916439377,41.95,78435.81,0.6,0.0233,3e-05,2.28772]
[1778916444412,41.94,78440.41,0.6,0.02341,3e-05,2.2967]
[1778916449447,41.93,78436.51,0.6,0.02327,3e-05,2.28531]
[1778916454483,41.93,78435.36,0.6,0.02319,3e-05,2.27738]
[1778916459518,41.9,78426.26,0.6,0.02283,3e-05,2.24783]
[1778916464552,41.89,78423.68,0.6,0.02272,3e-05,2.23789]
[1778916466566,41.88,78413.88,0.6,0.02241,3e-05,2.21213]
[1778916471601,41.88,78405.21,0.6,0.02213,3e-05,2.18878]
[1778916476636,41.88,78402.59,0.6,0.02204,3e-05,2.18117]
[1778916481672,41.87,78402.05,0.6,0.02202,3e-05,2.17895]
[1778916486709,41.87,78405.9,0.6,0.02212,3e-05,2.18795]
[1778916494003,41.86,78407.52,0.6,0.02215,3e-05,2.19072]
[1778916499797,41.86,78410.06,0.6,0.02222,3e-05,2.19599]
[1778916504832,41.85,78401.85,0.6,0.02196,3e-05,2.17393]
[1778916510877,41.85,78401.66,0.6,0.02194,3e-05,2.17234]
[1778916515909,41.84,78400.1,0.6,0.02184,3e-05,2.16372]
[1778916520944,41.84,78402.69,0.6,0.02191,3e-05,2.16949]
[1778916525978,41.83,78402.51,0.6,0.0219,3e-05,2.16818]
[1778916532021,41.83,78399.08,0.6,0.02178,3e-05,2.15852]
[1778916537057,41.83,78397.17,0.6,0.02172,3e-05,2.15299]
[1778916542091,41.82,78400.5,0.6,0.02181,3e-05,2.16075]
[1778916547126,41.82,78396.58,0.6,0.02168,3e-05,2.15011]
[1778916552162,41.82,78397.98,0.6,0.02172,3e-05,2.15303]
[1778916557197,41.81,78399.43,0.6,0.02175,3e-05,2.15607]
[1778916562232,41.81,78403.51,0.6,0.02187,3e-05,2.16575]
[1778916567267,41.81,78403.05,0.6,0.02184,3e-05,2.16385]
[1778916573309,41.8,78402.59,0.6,0.02178,3e-05,2.15807]
[1778916578347,41.8,78408.11,0.6,0.02194,3e-05,2.17144]
[1778916583381,41.8,78399.37,0.6,0.02167,3e-05,2.1485]
[1778916588417,41.79,78400.42,0.6,0.02169,3e-05,2.15056]
[1778916593451,41.79,78400.41,0.6,0.02169,3e-05,2.14994]
[1778916599495,41.79,78400.73,0.6,0.02169,3e-05,2.14994]
[1778916604775,41.78,78399.41,0.6,0.02164,3e-05,2.14611]
[1778916610572,41.78,78400.3,0.6,0.02166,3e-05,2.14782]
[1778916615609,41.78,78399.24,0.6,0.02162,3e-05,2.14449]
[1778916620647,41.78,78388.0,0.6,0.02128,3e-05,2.11581]
[1778916625679,41.78,78380.07,0.6,0.02105,3e-05,2.09589]
[1778916630722,41.78,78380.63,0.6,0.02107,3e-05,2.09719]
[1778916634986,41.78,78373.75,0.6,0.02083,3e-05,2.07641]
[1778916640783,41.78,78370.62,0.6,0.02074,3e-05,2.0688]
[1778916645818,41.78,78362.54,0.6,0.02052,3e-05,2.04988]
[1778916651870,41.78,78355.7,0.6,0.02033,3e-05,2.03377]
[1778916653874,41.78,78365.05,0.6,0.0206,3e-05,2.05676]
[1778916658910,41.79,78364.46,0.6,0.02059,3e-05,2.05563]
[1778916663945,41.79,78367.7,0.6,0.02068,3e-05,2.06394]
[1778916667972,41.79,78357.61,0.6,0.02041,3e-05,2.04033]
[1778916671164,41.79,78353.82,0.6,0.0203,3e-05,2.03136]
[1778916671182,41.79,78351.98,0.6,0.02025,3e-05,2.0269]
[1778916677037,41.8,78335.98,0.6,0.01981,3e-05,1.98901]
[1778916681068,41.82,78323.06,0.6,0.0195,3e-05,1.96228]
[1778916684540,41.82,78313.24,0.6,0.01924,3e-05,1.93961]
[1778916684611,41.82,78316.65,0.6,0.01934,3e-05,1.94808]
[1778916685513,41.82,78316.65,0.6,0.01934,3e-05,1.94808]
[1778916685554,41.82,78317.01,0.6,0.01935,3e-05,1.94893]
[1778916691697,41.84,78310.77,0.6,0.01922,3e-05,1.93757]
[1778916691789,41.84,78309.09,0.6,0.01914,3e-05,1.93062]
[1778916697178,41.88,78310.41,0.6,0.01927,3e-05,1.94165]
[1778916700199,41.92,78301.05,0.6,0.0191,3e-05,1.92702]
[1778916705478,41.94,78311.11,0.6,0.01944,3e-05,1.956]
[1778916708205,41.94,78311.85,0.6,0.01946,3e-05,1.95813]
[1778916708255,41.95,78310.65,0.6,0.01943,3e-05,1.9555]
[1778916713290,41.95,78311.46,0.6,0.01947,3e-05,1.95833]
[1778916718325,41.95,78311.4,0.6,0.01947,3e-05,1.95911]
[1778916722357,41.96,78321.39,0.6,0.01976,3e-05,1.98343]
[1778916727388,41.96,78317.04,0.6,0.01965,3e-05,1.97389]
[1778916732425,41.97,78319.64,0.6,0.01973,3e-05,1.98075]
[1778916737459,41.97,78322.35,0.6,0.01981,3e-05,1.98779]
[1778916742494,41.97,78329.38,0.6,0.02001,3e-05,2.00507]
[1778916747532,41.97,78329.49,0.6,0.02002,3e-05,2.0057]
[1778916752574,41.97,78335.45,0.6,0.02015,3e-05,2.01665]
[1778916757622,41.97,78343.21,0.6,0.02037,3e-05,2.03545]
[1778916759620,41.97,78353.27,0.6,0.02066,3e-05,2.05992]
[1778916764661,41.96,78354.92,0.6,0.02068,3e-05,2.06192]
[1778916769692,41.96,78353.64,0.6,0.02064,3e-05,2.05834]
[1778916774726,41.94,78354.75,0.6,0.02061,3e-05,2.05639]
[1778916779764,41.91,78357.26,0.6,0.02061,3e-05,2.05624]
[1778916784796,41.9,78362.08,0.6,0.02073,3e-05,2.06672]
[1778916789831,41.9,78376.77,0.6,0.02115,3e-05,2.10246]
[1778916792852,41.9,78361.73,0.6,0.02072,3e-05,2.06512]
[1778916797888,41.9,78366.66,0.6,0.02086,3e-05,2.0772]
[1778916803929,41.89,78366.58,0.6,0.02084,3e-05,2.07613]
[1778916808964,41.89,78371.45,0.6,0.02098,3e-05,2.08735]
[1778916810978,41.83,78388.46,0.6,0.02132,3e-05,2.11708]
[1778916811229,41.83,78388.46,0.6,0.02132,3e-05,2.11708]
[1778916811985,41.77,78394.12,0.6,0.02131,3e-05,2.11505]
[1778916816577,41.76,78396.84,0.6,0.02136,3e-05,2.11968]
[1778916816591,41.76,78396.84,0.6,0.02136,3e-05,2.11968]
[1778916817023,41.76,78396.24,0.6,0.02134,3e-05,2.11767]
[1778916822055,41.76,78401.07,0.6,0.02147,3e-05,2.12923]
[1778916827094,41.74,78412.12,0.6,0.02177,3e-05,2.15438]
[1778916832125,41.73,78419.99,0.6,0.02199,3e-05,2.17253]
[1778916837160,41.73,78424.61,0.6,0.02212,3e-05,2.18389]
[1778916842199,41.73,78433.71,0.6,0.02239,3e-05,2.20681]
[1778916847231,41.73,78432.77,0.6,0.02236,3e-05,2.20389]
[1778916852269,41.72,78425.46,0.6,0.02213,3e-05,2.18466]
[1778916857305,41.72,78419.2,0.6,0.02194,3e-05,2.16835]
[1778916862341,41.72,78415.06,0.6,0.02181,3e-05,2.15775]
[1778916867375,41.72,78413.36,0.6,0.02176,3e-05,2.15341]
[1778916872410,41.72,78405.36,0.6,0.02148,3e-05,2.12948]
[1778916877446,41.72,78401.59,0.6,0.02138,3e-05,2.12025]
[1778916884494,41.73,78403.97,0.6,0.02145,3e-05,2.12667]
[1778916889529,41.73,78401.7,0.6,0.02139,3e-05,2.12127]
[1778916894564,41.73,78404.96,0.6,0.02149,3e-05,2.1298]
[1778916899735,41.73,78405.49,0.6,0.02151,3e-05,2.13135]
[1778916901746,41.73,78407.68,0.6,0.02158,3e-05,2.13748]
[1778916901775,41.73,78398.68,0.6,0.02131,3e-05,2.11485]
[1778916904493,41.74,78398.28,0.6,0.02132,3e-05,2.11534]
[1778916904636,41.74,78398.87,0.6,0.02134,3e-05,2.1169]
[1778916905826,41.74,78398.87,0.6,0.02134,3e-05,2.1169]
[1778916905915,41.74,78398.33,0.6,0.02132,3e-05,2.1157]
[1778916911686,41.74,78400.62,0.6,0.02139,3e-05,2.1218]
[1778916917114,41.75,78399.5,0.6,0.02137,3e-05,2.11938]
[1778916923768,41.75,78399.63,0.6,0.02137,3e-05,2.12012]
[1778916930817,41.75,78399.33,0.6,0.02138,3e-05,2.12058]
[1778916932535,41.75,78400.63,0.6,0.02138,3e-05,2.1202]
[1778916933272,41.75,78400.63,0.6,0.02138,3e-05,2.1202]
[1778916932842,41.75,78400.62,0.6,0.02138,3e-05,2.12024]
[1778916933838,41.75,78400.86,0.6,0.02139,3e-05,2.12093]
[1778916934626,41.75,78400.86,0.6,0.02139,3e-05,2.12093]
[1778916934846,41.75,78401.42,0.6,0.02141,3e-05,2.12241]
[1778916939880,41.76,78405.95,0.6,0.02155,3e-05,2.13417]
[1778916944915,41.76,78406.3,0.6,0.02156,3e-05,2.13533]
[1778916949949,41.76,78406.81,0.6,0.02158,3e-05,2.1369]
[1778916951965,41.76,78393.31,0.6,0.02118,3e-05,2.10322]
[1778916957396,41.76,78397.35,0.6,0.02131,3e-05,2.11383]
[1778916963042,41.77,78395.41,0.6,0.02126,3e-05,2.10961]
[1778916965464,41.77,78394.91,0.6,0.02125,3e-05,2.10858]
[1778916965540,41.77,78394.95,0.6,0.02125,3e-05,2.10868]
[1778916971099,41.77,78395.02,0.6,0.02126,3e-05,2.10955]
[1778916975742,41.77,78391.45,0.6,0.02116,3e-05,2.10111]
[1778916976133,41.77,78390.67,0.6,0.02114,3e-05,2.0993]
[1778916981169,41.78,78390.78,0.6,0.02115,3e-05,2.10022]
[1778916986203,41.78,78390.27,0.6,0.02114,3e-05,2.09962]
[1778916991238,41.78,78390.64,0.6,0.02113,3e-05,2.0975]
[1778916996273,41.78,78395.55,0.6,0.02128,3e-05,2.11037]
[1778917001308,41.79,78395.71,0.6,0.02129,3e-05,2.11135]
[1778917006343,41.79,78387.26,0.6,0.02105,3e-05,2.09086]
[1778917011379,41.79,78385.69,0.6,0.02101,3e-05,2.08775]
[1778917016415,41.8,78398.08,0.6,0.02138,3e-05,2.11934]
[1778917021448,41.8,78400.74,0.6,0.02147,3e-05,2.12649]
[1778917026483,41.8,78401.73,0.6,0.0215,3e-05,2.12943]
[1778917035547,41.81,78404.08,0.6,0.02159,3e-05,2.13688]
[1778917041588,41.81,78402.6,0.6,0.02155,3e-05,2.13357]
[1778917048036,41.82,78402.03,0.6,0.02155,3e-05,2.13355]
[1778917053674,41.83,78402.36,0.6,0.02155,3e-05,2.13263]
[1778917058717,41.83,78405.49,0.6,0.02166,3e-05,2.14217]
[1778917063752,41.84,78410.65,0.6,0.02183,3e-05,2.15623]
[1778917068175,41.84,78421.82,0.6,0.02216,3e-05,2.18453]
[1778917073826,41.84,78424.09,0.6,0.02223,3e-05,2.19007]
[1778917078858,41.84,78419.19,0.6,0.02208,3e-05,2.17727]
[1778917083892,41.84,78420.2,0.6,0.02211,3e-05,2.17971]
[1778917088931,41.83,78427.57,0.6,0.02232,3e-05,2.19739]
[1778917093962,41.82,78427.6,0.6,0.0223,3e-05,2.19624]
[1778917098997,41.82,78429.58,0.6,0.02236,3e-05,2.20113]
[1778917103025,41.82,78439.32,0.6,0.02265,3e-05,2.22517]
[1778917108456,41.81,78441.1,0.6,0.0227,3e-05,2.22924]
[1778917114102,41.81,78441.61,0.6,0.02267,3e-05,2.22626]
[1778917119139,41.81,78445.0,0.6,0.02277,3e-05,2.23453]
[1778917124176,41.8,78451.3,0.6,0.02295,3e-05,2.24934]
[1778917129209,41.79,78453.39,0.6,0.02299,3e-05,2.25307]
[1778917134245,41.79,78453.71,0.6,0.02299,3e-05,2.25313]
[1778917139280,41.78,78452.86,0.6,0.02294,3e-05,2.24909]
[1778917144317,41.78,78456.12,0.6,0.02304,3e-05,2.25702]
[1778917149350,41.78,78463.64,0.6,0.02327,3e-05,2.27618]
[1778917155396,41.77,78457.03,0.6,0.02305,3e-05,2.25789]
[1778917161434,41.77,78459.73,0.6,0.02312,3e-05,2.26415]
[1778917166470,41.76,78459.21,0.6,0.0231,3e-05,2.26207]
[1778917171504,41.76,78459.16,0.6,0.02305,3e-05,2.25737]
[1778917175532,41.76,78471.66,0.6,0.02344,3e-05,2.28988]
[1778917177555,41.76,78481.26,0.6,0.02374,3e-05,2.3151]
[1778917182583,41.75,78481.36,0.6,0.02373,3e-05,2.31418]
[1778917187615,41.72,78481.56,0.6,0.02365,3e-05,2.30725]
[1778917191644,41.69,78464.42,0.6,0.02302,3e-05,2.25528]
[1778917193673,41.69,78453.34,0.6,0.02267,3e-05,2.22599]
[1778917199088,41.69,78445.13,0.6,0.02241,3e-05,2.20423]
[1778917203758,41.68,78430.62,0.6,0.02196,3e-05,2.16631]
[1778917209158,41.68,78443.16,0.6,0.02234,3e-05,2.19797]
[1778917214830,41.67,78448.46,0.6,0.02249,3e-05,2.21063]
[1778917219228,41.67,78458.6,0.6,0.02279,3e-05,2.23626]
[1778917220873,41.67,78469.69,0.6,0.02314,3e-05,2.26516]
[1778917225909,41.67,78463.84,0.6,0.02295,3e-05,2.24907]
[1778917230943,41.66,78471.29,0.6,0.02317,3e-05,2.26801]
[1778917235980,41.66,78472.23,0.6,0.02316,3e-05,2.26582]
[1778917241014,41.66,78475.59,0.6,0.02325,3e-05,2.2738]
[1778917246051,41.65,78467.92,0.6,0.023,3e-05,2.25272]
[1778917251084,41.65,78469.6,0.6,0.02304,3e-05,2.25644]
[1778917254106,41.65,78482.06,0.6,0.02344,3e-05,2.28911]
[1778917259511,41.64,78475.58,0.6,0.02322,3e-05,2.27073]
[1778917261766,41.64,78474.65,0.6,0.02318,3e-05,2.2681]
[1778917262101,41.64,78474.65,0.6,0.02318,3e-05,2.2681]
[1778917262167,41.64,78482.01,0.6,0.02342,3e-05,2.28754]
[1778917263717,41.64,78479.3,0.6,0.02333,3e-05,2.28012]
[1778917264179,41.64,78476.43,0.6,0.02323,3e-05,2.27231]
[1778917269581,41.63,78480.06,0.6,0.02334,3e-05,2.28085]
[1778917273001,41.63,78481.71,0.6,0.02339,3e-05,2.28488]
[1778917273243,41.63,78478.27,0.6,0.02327,3e-05,2.27552]
[1778917273857,41.63,78478.27,0.6,0.02327,3e-05,2.27552]
[1778917274249,41.63,78474.49,0.6,0.02315,3e-05,2.26531]
[1778917279651,41.62,78480.35,0.6,0.02332,3e-05,2.27979]
[1778917282389,41.62,78480.47,0.6,0.02333,3e-05,2.27992]
[1778917282397,41.62,78482.93,0.6,0.0234,3e-05,2.2863]
[1778917283708,41.62,78482.93,0.6,0.0234,3e-05,2.28612]
[1778917284401,41.62,78482.93,0.6,0.0234,3e-05,2.28612]
[1778917284423,41.62,78484.38,0.6,0.02344,3e-05,2.2896]
[1778917288580,41.62,78482.71,0.6,0.02338,3e-05,2.28475]
[1778917288613,41.62,78486.72,0.6,0.02351,3e-05,2.29508]
[1778917290613,41.62,78486.72,0.6,0.02351,3e-05,2.29487]
[1778917290622,41.61,78486.4,0.6,0.02349,3e-05,2.29381]
[1778917296404,41.61,78487.03,0.6,0.02346,3e-05,2.29036]
[1778917300907,41.61,78495.13,0.6,0.02371,3e-05,2.31124]
[1778917301116,41.61,78495.13,0.6,0.02371,3e-05,2.31124]
[1778917301439,41.6,78496.16,0.6,0.02374,3e-05,2.31377]
[1778917306473,41.6,78489.11,0.6,0.0235,3e-05,2.29372]
[1778917307079,41.6,78489.11,0.6,0.0235,3e-05,2.29372]
[1778917307481,41.6,78488.46,0.6,0.02348,3e-05,2.29178]
[1778917312516,41.59,78485.94,0.6,0.02338,3e-05,2.28406]
[1778917317583,41.59,78487.43,0.6,0.02342,3e-05,2.28729]
[1778917321595,41.58,78478.16,0.6,0.02311,3e-05,2.26138]
[1778917326632,41.58,78475.13,0.6,0.023,3e-05,2.25238]
[1778917327689,41.58,78475.13,0.6,0.023,3e-05,2.25238]
[1778917328062,41.58,78476.86,0.6,0.02305,3e-05,2.25641]
[1778917328653,41.58,78478.47,0.6,0.0231,3e-05,2.26038]
[1778917329733,41.58,78478.47,0.6,0.0231,3e-05,2.26038]
[1778917330659,41.57,78478.38,0.6,0.02309,3e-05,2.25956]
[1778917335694,41.57,78475.19,0.6,0.02297,3e-05,2.24969]
[1778917340730,41.56,78468.09,0.6,0.02273,3e-05,2.22975]
[1778917344757,41.56,78457.6,0.6,0.02239,3e-05,2.20147]
[1778917349792,41.55,78449.07,0.6,0.02212,3e-05,2.17855]
[1778917354828,41.55,78449.44,0.6,0.02209,3e-05,2.17543]
[1778917360239,41.55,78450.82,0.6,0.02213,3e-05,2.17831]
[1778917365904,41.55,78454.23,0.6,0.02223,3e-05,2.18699]
[1778917370940,41.55,78454.44,0.6,0.02223,3e-05,2.18751]
[1778917375974,41.55,78454.43,0.6,0.02223,3e-05,2.18747]
[1778917381009,41.55,78455.17,0.6,0.02226,3e-05,2.18939]
[1778917386044,41.55,78455.56,0.6,0.02227,3e-05,2.1904]
[1778917391080,41.55,78456.61,0.6,0.0223,3e-05,2.1931]
[1778917396115,41.55,78459.52,0.6,0.02239,3e-05,2.20062]
[1778917401150,41.55,78457.77,0.6,0.02234,3e-05,2.19601]
[1778917406185,41.55,78457.37,0.6,0.02232,3e-05,2.19493]
[1778917412227,41.55,78457.17,0.6,0.02228,3e-05,2.19052]
[1778917417262,41.55,78455.01,0.6,0.02221,3e-05,2.18491]
[1778917422297,41.55,78454.2,0.6,0.02219,3e-05,2.18282]
[1778917430731,41.55,78453.76,0.6,0.02217,3e-05,2.1817]
[1778917436397,41.55,78452.91,0.6,0.02215,3e-05,2.17953]
[1778917441432,41.55,78452.81,0.6,0.02215,3e-05,2.17937]
[1778917446469,41.55,78452.21,0.6,0.02213,3e-05,2.17785]
[1778917448487,41.55,78462.29,0.6,0.02244,3e-05,2.20385]
[1778917453517,41.55,78463.22,0.6,0.02246,3e-05,2.20606]
[1778917458551,41.55,78462.76,0.6,0.02245,3e-05,2.20464]
[1778917464593,41.54,78462.81,0.6,0.02245,3e-05,2.2045]
[1778917469627,41.54,78458.41,0.6,0.02229,3e-05,2.19163]
[1778917473659,41.54,78450.79,0.6,0.02202,3e-05,2.16792]
[1778917478691,41.54,78452.27,0.6,0.02207,3e-05,2.17219]
[1778917484735,41.54,78452.14,0.6,0.02207,3e-05,2.17194]
[1778917489769,41.54,78451.49,0.6,0.02205,3e-05,2.17055]
[1778917494804,41.54,78444.3,0.6,0.02183,3e-05,2.15246]
[1778917499840,41.54,78440.72,0.6,0.02173,3e-05,2.14362]
[1778917504874,41.54,78441.88,0.6,0.02176,3e-05,2.14634]
[1778917509909,41.54,78450.5,0.6,0.02201,3e-05,2.16696]
[1778917514944,41.52,78451.74,0.6,0.02201,3e-05,2.16757]
[1778917519979,41.53,78452.46,0.6,0.02204,3e-05,2.17013]
[1778917525015,41.53,78454.41,0.6,0.02211,3e-05,2.17549]
[1778917530050,41.53,78454.42,0.6,0.02211,3e-05,2.17563]
[1778917535085,41.53,78452.29,0.6,0.02201,3e-05,2.16648]
[1778917541513,41.53,78453.83,0.6,0.02206,3e-05,2.17066]
[1778917547171,41.53,78454.4,0.6,0.02208,3e-05,2.17235]
[1778917552205,41.53,78455.01,0.6,0.02209,3e-05,2.17338]
[1778917557241,41.53,78454.1,0.6,0.02206,3e-05,2.17049]
[1778917562275,41.53,78454.01,0.6,0.02205,3e-05,2.17003]
[1778917565296,41.52,78443.71,0.6,0.02173,3e-05,2.1429]
[1778917570331,41.52,78442.9,0.6,0.02169,3e-05,2.14004]
[1778917575366,41.52,78442.47,0.6,0.02168,3e-05,2.13865]
[1778917580401,41.51,78439.74,0.6,0.02159,3e-05,2.13104]
[1778917587450,41.51,78439.13,0.6,0.02157,3e-05,2.12921]
[1778917589469,41.51,78428.73,0.6,0.02125,3e-05,2.10282]
[1778917594499,41.54,78423.7,0.6,0.02115,3e-05,2.09321]
[1778917599534,41.55,78417.99,0.6,0.02099,3e-05,2.08014]
[1778917603564,41.55,78429.07,0.6,0.02133,3e-05,2.10891]
[1778917608597,41.56,78434.33,0.6,0.0215,3e-05,2.12261]
[1778917613633,41.56,78436.62,0.6,0.02157,3e-05,2.12911]
[1778917618668,41.56,78436.95,0.6,0.02159,3e-05,2.13065]
[1778917623705,41.57,78427.08,0.6,0.02131,3e-05,2.10651]
[1778917628740,41.57,78419.13,0.6,0.02107,3e-05,2.08681]
[1778917633777,41.58,78426.28,0.6,0.02131,3e-05,2.10649]
[1778917636802,41.58,78417.08,0.6,0.02104,3e-05,2.08358]
[1778917641844,41.58,78414.66,0.6,0.02098,3e-05,2.0787]
[1778917646879,41.59,78412.93,0.6,0.02093,3e-05,2.07483]
[1778917651278,41.59,78412.56,0.6,0.02093,3e-05,2.07417]
[1778917651289,41.59,78412.63,0.6,0.02089,3e-05,2.07073]
[1778917656949,41.59,78410.73,0.6,0.02084,3e-05,2.06655]
[1778917662992,41.6,78405.71,0.6,0.02071,3e-05,2.05543]
[1778917670041,41.6,78404.45,0.6,0.0207,3e-05,2.05405]
[1778917672055,41.61,78392.12,0.6,0.02035,3e-05,2.02435]
[1778917677091,41.61,78395.56,0.6,0.02046,3e-05,2.03424]
[1778917682126,41.62,78393.75,0.6,0.02043,3e-05,2.03125]
[1778917687163,41.63,78392.89,0.6,0.02042,3e-05,2.03061]
[1778917692197,41.64,78394.3,0.6,0.02048,3e-05,2.0355]
[1778917697232,41.64,78394.26,0.6,0.0205,3e-05,2.03682]
[1778917701262,41.65,78384.29,0.6,0.02022,3e-05,2.01363]
[1778917706296,41.66,78391.68,0.6,0.02045,3e-05,2.03319]
[1778917709317,41.66,78402.07,0.6,0.02076,3e-05,2.05964]
[1778917716366,41.67,78400.15,0.6,0.0207,3e-05,2.0531]
[1778917721401,41.67,78397.82,0.6,0.02064,3e-05,2.0487]
[1778917724422,41.68,78387.09,0.6,0.02035,3e-05,2.02329]
[1778917729457,41.69,78383.48,0.6,0.02026,3e-05,2.01609]
[1778917734492,41.7,78383.06,0.6,0.02027,3e-05,2.01676]
[1778917739527,41.7,78377.68,0.6,0.02014,3e-05,2.00534]
[1778917744563,41.71,78375.94,0.6,0.02011,3e-05,2.00285]
[1778917749597,41.72,78375.11,0.6,0.0201,3e-05,2.00258]
[1778917754632,41.73,78381.57,0.6,0.02031,3e-05,2.01983]
[1778917759669,41.74,78374.33,0.6,0.02012,3e-05,2.00392]
[1778917764703,41.74,78373.8,0.6,0.02012,3e-05,2.00436]
[1778917769737,41.75,78376.15,0.6,0.02021,3e-05,2.01179]
[1778917774772,41.76,78376.4,0.6,0.0202,3e-05,2.01049]
[1778917780814,41.77,78375.56,0.6,0.02021,3e-05,2.01065]
[1778917785849,41.78,78375.96,0.6,0.02024,3e-05,2.01345]
[1778917790883,41.79,78376.35,0.6,0.02027,3e-05,2.01626]
[1778917797936,41.8,78376.86,0.6,0.02032,3e-05,2.02047]
[1778917802968,41.81,78383.06,0.6,0.02052,3e-05,2.03741]
[1778917808003,41.82,78380.47,0.6,0.02047,3e-05,2.03284]
[1778917809012,41.82,78368.31,0.6,0.02012,3e-05,2.00334]
[1778917814046,41.83,78366.96,0.6,0.02011,3e-05,2.00253]
[1778917818074,41.84,78356.25,0.6,0.01983,3e-05,1.97851]
[1778917822101,41.85,78345.06,0.6,0.01954,3e-05,1.95378]
[1778917828146,41.87,78345.49,0.6,0.01959,3e-05,1.9577]
[1778917833583,41.92,78351.42,0.6,0.01984,3e-05,1.9786]
[1778917834496,41.92,78351.42,0.6,0.01984,3e-05,1.9786]
[1778917835192,41.92,78351.42,0.6,0.01985,3e-05,1.97947]
[1778917840227,41.93,78352.41,0.6,0.0199,3e-05,1.98357]
[1778917845262,41.95,78354.04,0.6,0.01999,3e-05,1.9913]
[1778917850298,41.97,78355.27,0.6,0.02007,3e-05,1.99791]
[1778917855334,41.97,78354.58,0.6,0.02007,3e-05,1.99751]
[1778917860368,41.98,78354.07,0.6,0.02007,3e-05,1.99753]
[1778917863319,41.98,78353.76,0.6,0.02006,3e-05,1.99728]
[1778917863389,41.98,78353.52,0.6,0.02006,3e-05,1.99695]
[1778917869432,41.99,78353.27,0.6,0.02008,3e-05,1.99838]
[1778917876489,42.01,78352.47,0.6,0.02009,3e-05,1.9991]
[1778917878496,42.01,78362.78,0.6,0.02039,3e-05,2.02466]
[1778917883942,42.02,78370.44,0.6,0.02062,3e-05,2.04484]
[1778917889572,42.03,78372.12,0.6,0.02069,3e-05,2.05078]
[1778917895615,42.04,78372.22,0.6,0.02068,3e-05,2.04917]
[1778917900650,42.04,78373.26,0.6,0.02073,3e-05,2.05295]
[1778917904420,42.04,78368.76,0.6,0.0206,3e-05,2.04229]
[1778917904677,42.05,78363.12,0.6,0.02044,3e-05,2.02895]
[1778917909712,42.05,78364.54,0.6,0.0205,3e-05,2.0334]
[1778917914747,42.05,78367.56,0.6,0.02059,3e-05,2.04171]
[1778917916307,42.05,78367.56,0.6,0.02059,3e-05,2.04171]
[1778917916397,42.06,78368.89,0.6,0.02064,3e-05,2.04532]
[1778917921796,42.06,78367.58,0.6,0.02061,3e-05,2.04303]
[1778917926603,42.07,78361.93,0.6,0.02047,3e-05,2.03064]
[1778917926832,42.07,78365.73,0.6,0.02058,3e-05,2.04021]
[1778917931867,42.14,78378.9,0.6,0.02113,3e-05,2.08657]
[1778917936902,42.19,78379.49,0.6,0.02128,3e-05,2.09957]
[1778917941938,42.21,78379.66,0.6,0.02132,3e-05,2.10302]
[1778917948988,42.22,78379.42,0.6,0.02133,3e-05,2.10393]
[1778917954438,42.22,78379.6,0.6,0.02132,3e-05,2.10194]
[1778917960066,42.25,78371.19,0.6,0.02114,3e-05,2.08674]
[1778917966109,42.26,78372.41,0.6,0.02119,3e-05,2.09121]
[1778917967756,42.26,78372.45,0.6,0.0212,3e-05,2.09155]
[1778917968122,42.26,78372.59,0.6,0.0212,3e-05,2.09214]
[1778917973157,42.26,78371.51,0.6,0.02119,3e-05,2.09067]
[1778917976028,42.27,78367.88,0.6,0.02109,3e-05,2.08221]
[1778917976178,42.27,78363.74,0.6,0.02097,3e-05,2.07229]
[1778917981213,42.31,78366.25,0.6,0.02114,3e-05,2.08679]
[1778917984234,42.33,78353.06,0.6,0.02082,3e-05,2.05987]
[1778917989273,42.4,78345.47,0.6,0.02076,3e-05,2.05449]
[1778917994307,42.43,78341.2,0.6,0.02071,3e-05,2.04987]
[1778917996540,42.43,78340.91,0.6,0.0207,3e-05,2.04942]
[1778917997331,42.43,78339.81,0.6,0.02068,3e-05,2.04725]
[1778918000350,42.43,78329.71,0.6,0.0204,3e-05,2.0237]
[1778918004762,42.44,78328.85,0.6,0.02039,3e-05,2.02248]
[1778918004765,42.44,78328.78,0.6,0.02039,3e-05,2.02288]
[1778918010419,42.47,78328.33,0.6,0.02045,3e-05,2.02805]
[1778918014448,42.51,78318.6,0.6,0.02024,3e-05,2.00891]
[1778918019484,42.54,78317.51,0.6,0.02028,3e-05,2.01231]
[1778918022503,42.57,78307.46,0.6,0.02006,3e-05,1.99345]
[1778918027538,42.6,78309.66,0.6,0.02019,3e-05,2.00514]
[1778918032574,42.66,78314.03,0.6,0.02046,3e-05,2.02757]
[1778918037609,42.8,78316.51,0.6,0.02087,3e-05,2.06233]
[1778918042642,42.93,78312.18,0.6,0.02107,3e-05,2.07836]
[1778918047679,43.05,78309.71,0.6,0.02128,3e-05,2.09586]
[1778918052713,43.12,78309.31,0.6,0.02143,3e-05,2.10861]
[1778918057748,43.13,78307.64,0.6,0.02141,3e-05,2.10657]
[1778918062783,43.14,78305.9,0.6,0.02138,3e-05,2.10435]
[1778918067818,43.18,78303.55,0.6,0.02142,3e-05,2.10764]
[1778918072853,43.25,78303.66,0.6,0.02157,3e-05,2.11903]
[1778918079902,43.35,78303.45,0.6,0.0218,3e-05,2.13866]
[1778918085358,43.36,78302.66,0.6,0.0218,3e-05,2.13824]
[1778918091986,43.37,78298.39,0.6,0.0217,3e-05,2.12999]
[1778918097021,43.38,78302.21,0.6,0.02183,3e-05,2.14097]
[1778918102059,43.38,78301.12,0.6,0.02181,3e-05,2.13921]
[1778918107093,43.38,78308.09,0.6,0.02201,3e-05,2.15623]
[1778918109108,43.38,78320.18,0.6,0.02237,3e-05,2.18607]
[1778918112129,43.38,78329.98,0.6,0.02266,3e-05,2.21029]
[1778918115568,43.38,78343.51,0.6,0.02307,3e-05,2.24404]
[1778918121191,43.37,78344.18,0.6,0.02308,3e-05,2.24465]
[1778918124215,43.37,78330.33,0.6,0.02265,3e-05,2.20913]
[1778918129249,43.37,78331.72,0.6,0.02268,3e-05,2.21196]
[1778918134284,43.37,78332.42,0.6,0.02266,3e-05,2.20921]
[1778918139319,43.36,78332.58,0.6,0.02266,3e-05,2.20901]
[1778918145360,43.36,78333.35,0.6,0.02267,3e-05,2.21022]
[1778918150399,43.36,78328.07,0.6,0.0225,3e-05,2.19636]
[1778918152410,43.36,78315.05,0.6,0.02211,3e-05,2.16382]
[1778918157446,43.35,78313.1,0.6,0.02205,3e-05,2.15881]
[1778918162482,43.35,78313.33,0.6,0.02206,3e-05,2.15913]
[1778918169540,43.35,78310.61,0.6,0.02197,3e-05,2.15205]
[1778918174572,43.35,78309.58,0.6,0.02194,3e-05,2.1492]
[1778918179607,43.35,78311.04,0.6,0.02198,3e-05,2.15251]
[1778918184642,43.35,78311.43,0.6,0.02199,3e-05,2.15319]
[1778918189679,43.35,78311.29,0.6,0.02198,3e-05,2.15253]
[1778918194713,43.34,78314.25,0.6,0.02202,3e-05,2.15522]
[1778918199749,43.34,78313.73,0.6,0.022,3e-05,2.15367]
[1778918204783,43.34,78312.55,0.6,0.02196,3e-05,2.15054]
[1778918209818,43.34,78311.09,0.6,0.02192,3e-05,2.14672]
[1778918214853,43.34,78308.06,0.6,0.02182,3e-05,2.13905]
[1778918221902,43.34,78306.36,0.6,0.02177,3e-05,2.13458]
[1778918226938,43.33,78304.14,0.6,0.0217,3e-05,2.12893]
[1778918231972,43.33,78303.81,0.6,0.02169,3e-05,2.12792]
[1778918237007,43.33,78302.34,0.6,0.02165,3e-05,2.12411]
[1778918243048,43.33,78295.47,0.6,0.02145,3e-05,2.10723]
[1778918248086,43.33,78294.07,0.6,0.0214,3e-05,2.10374]
[1778918253121,43.33,78294.05,0.6,0.02137,3e-05,2.09988]
[1778918259163,43.33,78295.28,0.6,0.0214,3e-05,2.1028]
[1778918262110,43.33,78295.26,0.6,0.0214,3e-05,2.10273]
[1778918262667,43.33,78295.26,0.6,0.0214,3e-05,2.10273]
[1778918262669,43.33,78305.84,0.6,0.02171,3e-05,2.12848]
[1778918268285,43.33,78311.99,0.6,0.02188,3e-05,2.14326]
[1778918268380,43.33,78312.64,0.6,0.0219,3e-05,2.14479]
[1778918274269,43.33,78314.11,0.6,0.02194,3e-05,2.14799]
[1778918279303,43.33,78317.95,0.6,0.02205,3e-05,2.15711]
[1778918284338,43.32,78320.3,0.6,0.02211,3e-05,2.16252]
[1778918289373,43.32,78326.66,0.6,0.0223,3e-05,2.17786]
[1778918294409,43.32,78333.66,0.6,0.0225,3e-05,2.19472]
[1778918299446,43.31,78334.82,0.6,0.02253,3e-05,2.19698]
[1778918304481,43.31,78339.64,0.6,0.02266,3e-05,2.20843]
[1778918309516,43.31,78346.29,0.6,0.02286,3e-05,2.22446]
[1778918314551,43.3,78349.98,0.6,0.02292,3e-05,2.2291]
[1778918319588,43.3,78353.67,0.6,0.02303,3e-05,2.23759]
[1778918321600,43.3,78343.8,0.6,0.02272,3e-05,2.21229]
[1778918326635,43.3,78341.63,0.6,0.02265,3e-05,2.20621]
[1778918331670,43.29,78345.45,0.6,0.02275,3e-05,2.21518]
[1778918336705,43.29,78345.03,0.6,0.02273,3e-05,2.21348]
[1778918341740,43.29,78347.08,0.6,0.02279,3e-05,2.21804]
[1778918344355,43.29,78344.87,0.6,0.02272,3e-05,2.21222]
[1778918344762,43.28,78345.57,0.6,0.02274,3e-05,2.21386]
[1778918349795,43.28,78348.7,0.6,0.02282,3e-05,2.22037]
[1778918354833,43.27,78343.95,0.6,0.02265,3e-05,2.20685]
[1778918359867,43.26,78344.02,0.6,0.02264,3e-05,2.20552]
[1778918364905,43.25,78345.57,0.6,0.02266,3e-05,2.20757]
[1778918369936,43.25,78342.7,0.6,0.02256,3e-05,2.19882]
[1778918374971,43.24,78342.3,0.6,0.0225,3e-05,2.19336]
[1778918380017,43.24,78345.5,0.6,0.0226,3e-05,2.20139]
[1778918385046,43.24,78347.79,0.6,0.02267,3e-05,2.20715]
[1778918390081,43.24,78350.86,0.6,0.02276,3e-05,2.2149]
[1778918395116,43.24,78351.71,0.6,0.02278,3e-05,2.21705]
[1778918400153,43.24,78341.49,0.6,0.02247,3e-05,2.19133]
[1778918401391,43.24,78341.49,0.6,0.02247,3e-05,2.19133]
[1778918402908,43.24,78342.06,0.6,0.02249,3e-05,2.19275]
[1778918400092,43.24,78342.06,0.6,0.02249,3e-05,2.19275]
[1778918411911,43.24,78342.06,0.6,0.02249,3e-05,2.19275]
[1778918417744,43.24,78352.99,0.6,0.02282,3e-05,2.22028]
[1778918423329,43.24,78348.79,0.6,0.0227,3e-05,2.20968]
[1778918429372,43.24,78357.34,0.6,0.02296,3e-05,2.23131]
[1778918434412,43.24,78358.52,0.6,0.02295,3e-05,2.23041]
[1778918439451,43.24,78367.99,0.6,0.02325,3e-05,2.25456]
[1778918444485,43.24,78366.64,0.6,0.0232,3e-05,2.2511]
[1778918449529,43.24,78364.3,0.6,0.02313,3e-05,2.24513]
[1778918454555,43.24,78370.62,0.6,0.02333,3e-05,2.2613]
[1778918458030,43.24,78382.98,0.6,0.02372,3e-05,2.29318]
[1778918463625,43.24,78385.03,0.6,0.02378,3e-05,2.2985]
[1778918464625,43.24,78372.48,0.6,0.02339,3e-05,2.26607]
[1778918469660,43.24,78365.04,0.6,0.02316,3e-05,2.24702]
[1778918474695,43.24,78364.7,0.6,0.02314,3e-05,2.24615]
[1778918480737,43.24,78362.71,0.6,0.02308,3e-05,2.24107]
[1778918485772,43.24,78362.49,0.6,0.02308,3e-05,2.24051]
[1778918491813,43.24,78362.82,0.6,0.02305,3e-05,2.23744]
[1778918493828,43.24,78350.83,0.6,0.02268,3e-05,2.20707]
[1778918498863,43.24,78347.95,0.6,0.02259,3e-05,2.19982]
[1778918503898,43.24,78349.72,0.6,0.02265,3e-05,2.20427]
[1778918510947,43.24,78348.57,0.6,0.02261,3e-05,2.20138]
[1778918515982,43.24,78347.99,0.6,0.0226,3e-05,2.19992]
[1778918522024,43.24,78348.6,0.6,0.02261,3e-05,2.20145]
[1778918527060,43.24,78350.07,0.6,0.02266,3e-05,2.20515]
[1778918532097,43.24,78330.19,0.6,0.02206,3e-05,2.1555]
[1778918538594,43.24,78326.82,0.6,0.02196,3e-05,2.14717]
[1778918545186,43.24,78322.65,0.6,0.02184,3e-05,2.13689]
[1778918549883,43.24,78321.62,0.6,0.02181,3e-05,2.13436]
[1778918549977,43.24,78320.36,0.6,0.02177,3e-05,2.13126]
[1778918556263,43.24,78320.72,0.6,0.02175,3e-05,2.12835]
[1778918561298,43.24,78319.55,0.6,0.02171,3e-05,2.12548]
[1778918563908,43.24,78318.59,0.6,0.02168,3e-05,2.12313]
[1778918563978,43.24,78315.85,0.6,0.0216,3e-05,2.11643]
[1778918569354,43.24,78308.35,0.6,0.02138,3e-05,2.09816]
[1778918573382,43.24,78298.09,0.6,0.02109,3e-05,2.07337]
[1778918578874,43.24,78300.26,0.6,0.02115,3e-05,2.07859]
[1778918584461,43.24,78299.18,0.6,0.02112,3e-05,2.07599]
[1778918589496,43.24,78308.05,0.6,0.02138,3e-05,2.09743]
[1778918594532,43.24,78308.49,0.6,0.02139,3e-05,2.0985]
[1778918599015,43.24,78319.26,0.6,0.0217,3e-05,2.12477]
[1778918602530,43.24,78319.31,0.6,0.0217,3e-05,2.12489]
[1778918602537,43.24,78319.31,0.6,0.0217,3e-05,2.12489]
[1778918602631,43.24,78324.34,0.6,0.02185,3e-05,2.13725]
[1778918607040,43.24,78328.14,0.6,0.02196,3e-05,2.14661]
[1778918607141,43.24,78328.81,0.6,0.02198,3e-05,2.14827]
[1778918609382,43.24,78328.19,0.6,0.02197,3e-05,2.14674]
[1778918609396,43.24,78328.19,0.6,0.02197,3e-05,2.14674]
[1778918610648,43.24,78328.19,0.6,0.02197,3e-05,2.14674]
[1778918616687,43.24,78337.07,0.6,0.02219,3e-05,2.16492]
[1778918621721,43.24,78345.99,0.6,0.02246,3e-05,2.18717]
[1778918626756,43.24,78350.28,0.6,0.02259,3e-05,2.19794]
[1778918632799,43.24,78347.37,0.6,0.0225,3e-05,2.19063]
[1778918637833,43.24,78347.01,0.6,0.02249,3e-05,2.18973]
[1778918642867,43.24,78346.1,0.6,0.02246,3e-05,2.18745]
[1778918647903,43.24,78347.13,0.6,0.02249,3e-05,2.19003]
[1778918653945,43.24,78348.04,0.6,0.02252,3e-05,2.19231]
[1778918658980,43.24,78347.72,0.6,0.02251,3e-05,2.19151]
[1778918664015,43.24,78344.52,0.6,0.02242,3e-05,2.18349]
[1778918669052,43.24,78346.16,0.6,0.02246,3e-05,2.1876]
[1778918674088,43.24,78346.4,0.6,0.02243,3e-05,2.18434]
[1778918679123,43.24,78346.89,0.6,0.02245,3e-05,2.18557]
[1778918683303,43.24,78349.45,0.6,0.02253,3e-05,2.19198]
[1778918683319,43.24,78349.45,0.6,0.02253,3e-05,2.19198]
[1778918684158,43.24,78350.21,0.6,0.02255,3e-05,2.19389]
[1778918690200,43.24,78353.07,0.6,0.02264,3e-05,2.20108]
[1778918695238,43.24,78354.63,0.6,0.02268,3e-05,2.20501]
[1778918701280,43.24,78357.05,0.6,0.02276,3e-05,2.21112]
[1778918704300,43.24,78345.57,0.6,0.02241,3e-05,2.18226]
[1778918709790,43.24,78340.97,0.6,0.02227,3e-05,2.17078]
[1778918715377,43.24,78339.73,0.6,0.02223,3e-05,2.16769]
[1778918720436,43.24,78337.05,0.6,0.02215,3e-05,2.16103]
[1778918725471,43.24,78336.89,0.6,0.02215,3e-05,2.16063]
[1778918727484,43.24,78325.84,0.6,0.02182,3e-05,2.13333]
[1778918732520,43.24,78322.74,0.6,0.02169,3e-05,2.12192]
[1778918740000,43.24,78322.16,0.6,0.02168,3e-05,2.1205]
[1778918746618,43.24,78318.46,0.6,0.02157,3e-05,2.11146]
[1778918751653,43.24,78319.14,0.6,0.02159,3e-05,2.11312]
[1778918756688,43.24,78318.66,0.6,0.02157,3e-05,2.11195]
[1778918759121,43.24,78318.45,0.6,0.02157,3e-05,2.11143]
[1778918759131,43.24,78318.45,0.6,0.02157,3e-05,2.11143]
[1778918759222,43.24,78321.13,0.6,0.02165,3e-05,2.11798]
[1778918761133,43.24,78323.43,0.6,0.02171,3e-05,2.12362]
[1778918761167,43.24,78323.43,0.6,0.02171,3e-05,2.12362]
[1778918761234,43.24,78323.43,0.6,0.02171,3e-05,2.12362]
[1778918770210,43.24,78323.15,0.6,0.02171,3e-05,2.12293]
[1778918777835,43.24,78322.45,0.6,0.02169,3e-05,2.12121]
[1778918782872,43.24,78322.66,0.6,0.02169,3e-05,2.12173]
[1778918787907,43.24,78323.82,0.6,0.02173,3e-05,2.12457]
[1778918792940,43.24,78326.45,0.6,0.02177,3e-05,2.12723]
[1778918797976,43.24,78325.6,0.6,0.02174,3e-05,2.12514]
[1778918804019,43.24,78324.7,0.6,0.02171,3e-05,2.12293]
[1778918806036,43.24,78335.1,0.6,0.02202,3e-05,2.14854]
[1778918811068,43.23,78335.34,0.6,0.022,3e-05,2.14717]
[1778918814475,43.22,78341.23,0.6,0.02215,3e-05,2.15917]
[1778918815095,43.22,78339.19,0.6,0.02208,3e-05,2.15346]
[1778918816599,43.22,78339.3,0.6,0.02208,3e-05,2.15309]
[1778918816611,43.22,78339.3,0.6,0.02208,3e-05,2.15309]
[1778918817109,43.21,78339.25,0.6,0.02207,3e-05,2.15232]
[1778918822144,43.2,78340.7,0.6,0.02207,3e-05,2.15273]
[1778918824803,43.19,78341.13,0.6,0.02206,3e-05,2.15193]
[1778918825165,43.18,78353.02,0.6,0.0224,3e-05,2.18033]
[1778918826013,43.18,78353.02,0.6,0.0224,3e-05,2.18033]
[1778918826172,43.18,78358.69,0.6,0.02256,3e-05,2.19386]
[1778918828323,43.17,78358.74,0.6,0.02256,3e-05,2.19328]
[1778918828367,43.17,78359.68,0.6,0.02258,3e-05,2.19493]
[1778918829296,43.17,78359.68,0.6,0.02258,3e-05,2.19493]
[1778918829297,43.17,78360.38,0.6,0.02259,3e-05,2.19599]
[1778918832969,43.16,78364.72,0.6,0.0227,3e-05,2.20477]
[1778918833221,43.15,78363.45,0.6,0.02265,3e-05,2.20085]
[1778918838256,43.14,78364.72,0.6,0.02264,3e-05,2.2005]
[1778918843291,43.12,78365.78,0.6,0.02263,3e-05,2.19966]
[1778918850781,43.1,78368.16,0.6,0.02265,3e-05,2.20079]
[1778918856386,43.08,78375.08,0.6,0.02277,3e-05,2.2102]
[1778918861421,43.06,78384.05,0.6,0.023,3e-05,2.22938]
[1778918866455,42.91,78380.12,0.6,0.02252,3e-05,2.18966]
[1778918871496,42.76,78378.69,0.6,0.02209,3e-05,2.15461]
[1778918876531,42.63,78378.37,0.6,0.02174,3e-05,2.12556]
[1778918881565,42.61,78378.71,0.6,0.02171,3e-05,2.12372]
[1778918886600,42.6,78380.16,0.6,0.02173,3e-05,2.12465]
[1778918891635,42.59,78387.2,0.6,0.0219,3e-05,2.13949]
[1778918896670,42.57,78387.13,0.6,0.02187,3e-05,2.1365]
[1778918901705,42.56,78386.21,0.6,0.02181,3e-05,2.13142]
[1778918906740,42.55,78385.46,0.6,0.02175,3e-05,2.12681]
[1778918917820,42.49,78389.01,0.6,0.02169,3e-05,2.12095]
[1778918923863,42.39,78390.45,0.6,0.02146,3e-05,2.10253]
[1778918928898,42.37,78397.4,0.6,0.02164,3e-05,2.11718]
[1778918934940,42.37,78387.9,0.6,0.02134,3e-05,2.09195]
[1778918939976,42.36,78389.24,0.6,0.02137,3e-05,2.09499]
[1778918946017,42.28,78387.51,0.6,0.02111,3e-05,2.07339]
[1778918951483,42.27,78386.2,0.6,0.02106,3e-05,2.0689]
[1778918957094,42.25,78384.9,0.6,0.02097,3e-05,2.06116]
[1778918962144,42.22,78384.04,0.6,0.02088,3e-05,2.0535]
[1778918967164,42.2,78384.75,0.6,0.02083,3e-05,2.04971]
[1778918971785,42.19,78384.67,0.6,0.02081,3e-05,2.04841]
[1778918971796,42.19,78384.67,0.6,0.02081,3e-05,2.04841]
[1778918971865,42.19,78384.58,0.6,0.02078,3e-05,2.04447]
[1778918977235,42.18,78384.58,0.6,0.02074,3e-05,2.04181]
[1778918982269,42.17,78383.39,0.6,0.02069,3e-05,2.03719]
[1778918991333,42.17,78382.39,0.6,0.02066,3e-05,2.03487]
[1778919001403,42.17,78382.35,0.6,0.02066,3e-05,2.03485]
[1778919004422,42.17,78372.14,0.6,0.02037,3e-05,2.01021]
[1778919009459,42.17,78373.29,0.6,0.0204,3e-05,2.01325]
[1778919015500,42.17,78373.56,0.6,0.02042,3e-05,2.01422]
[1778919022518,42.17,78376.92,0.6,0.0205,3e-05,2.02122]
[1778919022555,42.16,78376.96,0.6,0.02049,3e-05,2.02014]
[1778919027587,42.15,78379.13,0.6,0.02053,3e-05,2.02345]
[1778919032622,42.14,78378.89,0.6,0.02046,3e-05,2.01723]
[1778919039671,42.13,78377.56,0.6,0.02039,3e-05,2.01141]
[1778919047728,42.13,78377.95,0.6,0.02041,3e-05,2.01294]
[1778919052763,42.13,78377.43,0.6,0.0204,3e-05,2.01207]
[1778919057798,42.14,78381.35,0.6,0.02051,3e-05,2.02193]
[1778919062832,42.13,78382.42,0.6,0.02054,3e-05,2.02376]
[1778919065548,42.13,78381.54,0.6,0.0205,3e-05,2.0206]
[1778919065609,42.12,78381.35,0.6,0.02047,3e-05,2.0181]
[1778919066593,42.12,78381.35,0.6,0.02047,3e-05,2.0181]
[1778919066665,42.11,78378.45,0.6,0.02037,3e-05,2.01008]
[1778919072334,42.1,78372.29,0.6,0.02017,3e-05,1.99267]
[1778919077938,42.08,78372.94,0.6,0.02013,3e-05,1.98945]
[1778919088008,42.03,78372.89,0.6,0.02003,3e-05,1.98101]
[1778919093043,42.04,78373.93,0.6,0.02003,3e-05,1.98061]
[1778919098078,42.04,78373.95,0.6,0.02004,3e-05,1.98144]
[1778919101610,42.04,78374.4,0.6,0.02006,3e-05,1.98283]
[1778919101631,42.05,78374.39,0.6,0.02006,3e-05,1.98311]
[1778919108148,42.05,78374.39,0.6,0.02007,3e-05,1.98404]
[1778919118218,42.06,78375.88,0.6,0.02013,3e-05,1.98925]
[1778919123253,42.06,78378.1,0.6,0.02021,3e-05,1.99527]
[1778919128288,42.07,78381.82,0.6,0.02032,3e-05,2.00487]
[1778919135337,42.07,78381.54,0.6,0.02032,3e-05,2.00504]
[1778919142450,42.07,78381.54,0.6,0.02032,3e-05,2.00504]
[1778919142464,42.07,78381.54,0.6,0.02032,3e-05,2.00504]
[1778919142551,42.08,78378.85,0.6,0.02027,3e-05,2.00059]
[1778919148428,42.08,78378.22,0.6,0.02026,3e-05,1.99981]
[1778919156484,42.1,78380.08,0.6,0.02031,3e-05,2.00341]
[1778919161521,42.1,78377.07,0.6,0.02023,3e-05,1.99671]
[1778919164541,42.1,78391.44,0.6,0.02065,3e-05,2.03174]
[1778919167764,42.05,78396.01,0.6,0.02065,3e-05,2.03239]
[1778919168568,41.95,78395.58,0.6,0.0204,3e-05,2.01089]
[1778919172498,41.93,78396.62,0.6,0.02039,3e-05,2.01042]
[1778919172508,41.93,78396.62,0.6,0.02039,3e-05,2.01042]
[1778919172533,41.93,78397.09,0.6,0.02039,3e-05,2.01056]
[1778919181660,41.94,78397.02,0.6,0.02041,3e-05,2.01195]
[1778919186696,41.93,78402.28,0.6,0.02054,3e-05,2.02338]
[1778919192739,41.92,78408.41,0.6,0.02069,3e-05,2.03603]
[1778919197772,41.92,78409.64,0.6,0.02073,3e-05,2.03885]
[1778919202825,41.92,78410.45,0.6,0.02075,3e-05,2.04106]
[1778919204822,41.82,78398.35,0.6,0.02016,3e-05,1.99111]
[1778919211875,41.8,78395.66,0.6,0.02,3e-05,1.97752]
[1778919214891,41.72,78384.5,0.6,0.0195,3e-05,1.93473]
[1778919219927,41.7,78381.53,0.6,0.01936,3e-05,1.92272]
[1778919224961,41.67,78377.25,0.6,0.01919,3e-05,1.90867]
[1778919232018,41.63,78377.2,0.6,0.01909,3e-05,1.90023]
[1778919239071,41.59,78376.01,0.6,0.01896,3e-05,1.88914]
[1778919243839,41.58,78369.28,0.6,0.01876,3e-05,1.87206]
[1778919243849,41.58,78369.28,0.6,0.01876,3e-05,1.87206]
[1778919243855,41.58,78368.58,0.6,0.01874,3e-05,1.87023]
[1778919249141,41.58,78368.67,0.6,0.01874,3e-05,1.86995]
[1778919256189,41.58,78368.88,0.6,0.01874,3e-05,1.86972]
[1778919262231,41.57,78368.32,0.6,0.01871,3e-05,1.86783]
[1778919267267,41.57,78368.65,0.6,0.01872,3e-05,1.86809]
[1778919272306,41.58,78366.54,0.6,0.01864,3e-05,1.86127]
[1778919275468,41.58,78359.81,0.6,0.01847,3e-05,1.84646]
[1778919275556,41.58,78358.32,0.6,0.01844,3e-05,1.8434]
[1778919277485,41.59,78358.32,0.6,0.01844,3e-05,1.84378]
[1778919277506,41.59,78358.32,0.6,0.01844,3e-05,1.84378]
[1778919277586,41.58,78361.47,0.6,0.01852,3e-05,1.85031]
[1778919283809,41.56,78363.32,0.6,0.0185,3e-05,1.84914]
[1778919289421,41.52,78360.6,0.6,0.01835,3e-05,1.83632]
[1778919295463,41.49,78363.31,0.6,0.01835,3e-05,1.83605]
[1778919301505,41.46,78362.77,0.6,0.01826,3e-05,1.8284]
[1778919306542,41.43,78363.87,0.6,0.01823,3e-05,1.82561]
[1778919311576,41.42,78363.52,0.6,0.0182,3e-05,1.82378]
[1778919318625,41.42,78364.75,0.6,0.01824,3e-05,1.82659]
[1778919323659,41.42,78364.84,0.6,0.01824,3e-05,1.82679]
[1778919330710,41.43,78365.06,0.6,0.01826,3e-05,1.82859]
[1778919340780,41.44,78367.06,0.6,0.01831,3e-05,1.8318]
[1778919345814,41.42,78366.51,0.6,0.01825,3e-05,1.8274]
[1778919350848,41.41,78368.38,0.6,0.01826,3e-05,1.82811]
[1778919356890,41.37,78365.93,0.6,0.01812,3e-05,1.81628]
[1778919361926,41.35,78366.36,0.6,0.01808,3e-05,1.81215]
[1778919371995,41.3,78366.45,0.6,0.01796,3e-05,1.80228]
[1778919377030,41.27,78366.7,0.6,0.01791,3e-05,1.7979]
[1778919382074,41.24,78366.61,0.6,0.01785,3e-05,1.79276]
[1778919387101,41.22,78367.99,0.6,0.01783,3e-05,1.79097]
[1778919392135,41.19,78369.87,0.6,0.01779,3e-05,1.78688]
[1778919397171,41.17,78368.8,0.6,0.0177,3e-05,1.77962]
[1778919403213,41.14,78367.84,0.6,0.01761,3e-05,1.77172]
[1778919408249,41.11,78367.42,0.6,0.01754,3e-05,1.76606]
[1778919413283,41.11,78367.41,0.6,0.01754,3e-05,1.76604]
[1778919420333,41.11,78367.08,0.6,0.01754,3e-05,1.7653]
[1778919425367,41.11,78366.57,0.6,0.01752,3e-05,1.76415]
[1778919431410,41.11,78366.32,0.6,0.01752,3e-05,1.76359]
[1778919437455,41.11,78366.16,0.6,0.01751,3e-05,1.76324]
[1778919444939,41.11,78365.78,0.6,0.0175,3e-05,1.76238]
[1778919451550,41.11,78365.51,0.6,0.01746,3e-05,1.75838]
[1778919457593,41.11,78365.2,0.6,0.01745,3e-05,1.75769]
[1778919462627,41.11,78360.09,0.6,0.01732,3e-05,1.7463]
[1778919468670,41.11,78360.04,0.6,0.01732,3e-05,1.74619]
[1778919473705,41.11,78358.25,0.6,0.01728,3e-05,1.74221]
[1778919478739,41.11,78358.66,0.6,0.01729,3e-05,1.74312]
[1778919483775,41.11,78361.13,0.6,0.01735,3e-05,1.74861]
[1778919489816,41.11,78365.25,0.6,0.01746,3e-05,1.7578]
[1778919495290,41.11,78364.31,0.6,0.01743,3e-05,1.7557]
[1778919503914,41.11,78364.31,0.6,0.01743,3e-05,1.7557]
[1778919508949,41.11,78362.13,0.6,0.01738,3e-05,1.75084]
[1778919513984,41.11,78362.03,0.6,0.01734,3e-05,1.74723]
[1778919519019,41.11,78361.64,0.6,0.01733,3e-05,1.74636]
[1778919526071,41.11,78361.87,0.6,0.01734,3e-05,1.74687]
[1778919531106,41.11,78362.3,0.6,0.01735,3e-05,1.74783]
[1778919536142,41.11,78360.4,0.6,0.0173,3e-05,1.74361]
[1778919541176,41.11,78358.67,0.6,0.01726,3e-05,1.73977]
[1778919546210,41.11,78354.35,0.6,0.01715,3e-05,1.73021]
[1778919551246,41.11,78354.54,0.6,0.01715,3e-05,1.73062]
[1778919556281,41.11,78358.74,0.6,0.01726,3e-05,1.73992]
[1778919562323,41.11,78359.21,0.6,0.01727,3e-05,1.74096]
[1778919568365,41.11,78360.23,0.6,0.0173,3e-05,1.74323]
[1778919574409,41.11,78363.2,0.6,0.01734,3e-05,1.74645]
[1778919579442,41.11,78362.32,0.6,0.01732,3e-05,1.74449]
[1778919584477,41.11,78362.3,0.6,0.01732,3e-05,1.74445]
[1778919589513,41.11,78364.87,0.6,0.01738,3e-05,1.75017]
[1778919594547,41.11,78366.98,0.6,0.01744,3e-05,1.75487]
[1778919599582,41.11,78367.27,0.6,0.01744,3e-05,1.75552]
[1778919604617,41.11,78366.99,0.6,0.01744,3e-05,1.7549]
[1778919609652,41.11,78368.55,0.6,0.01748,3e-05,1.75838]
[1778919616131,41.11,78360.78,0.6,0.01728,3e-05,1.74107]
[1778919621736,41.11,78358.12,0.6,0.01721,3e-05,1.73517]
[1778919624757,41.11,78347.21,0.6,0.01693,3e-05,1.71115]
[1778919629794,41.11,78339.51,0.6,0.01674,2e-05,1.69435]
[1778919634827,41.11,78340.18,0.6,0.01673,2e-05,1.69248]
[1778919641876,41.11,78338.45,0.6,0.01668,2e-05,1.68873]
[1778919646911,41.11,78339.78,0.6,0.01672,2e-05,1.69162]
[1778919649932,41.11,78328.6,0.6,0.01644,2e-05,1.66747]
[1778919654968,41.11,78327.2,0.6,0.01641,2e-05,1.66447]
[1778919660004,41.11,78322.33,0.6,0.01629,2e-05,1.65405]
[1778919664020,41.11,78326.1,0.6,0.01638,2e-05,1.66211]
[1778919664032,41.11,78326.1,0.6,0.01638,2e-05,1.66211]
[1778919664121,41.11,78330.27,0.6,0.01648,2e-05,1.67106]
[1778919670073,41.11,78339.7,0.6,0.01671,2e-05,1.69144]
[1778919676114,41.11,78339.63,0.6,0.01671,2e-05,1.69129]
[1778919681149,41.11,78338.93,0.6,0.0167,2e-05,1.68977]
[1778919687192,41.11,78341.23,0.6,0.01675,2e-05,1.69477]
[1778919692227,41.11,78342.47,0.6,0.01675,2e-05,1.69414]
[1778919697263,41.11,78341.22,0.6,0.01672,2e-05,1.69142]
[1778919705318,41.11,78340.46,0.6,0.0167,2e-05,1.68977]
[1778919710355,41.11,78338.8,0.6,0.01666,2e-05,1.68617]
[1778919716840,41.11,78336.4,0.6,0.0166,2e-05,1.68098]
[1778919723444,41.11,78336.6,0.6,0.01661,2e-05,1.68141]
[1778919730493,41.11,78336.59,0.6,0.01661,2e-05,1.68139]
[1778919735528,41.11,78337.52,0.6,0.01663,2e-05,1.6834]
[1778919739323,41.11,78338.67,0.6,0.01666,2e-05,1.68589]
[1778919739573,41.11,78346.59,0.6,0.01685,3e-05,1.70312]
[1778919742665,41.11,78356.42,0.6,0.0171,3e-05,1.72468]
[1778919742701,41.11,78356.77,0.6,0.01711,3e-05,1.72545]
[1778919748638,41.11,78361.3,0.6,0.01723,3e-05,1.73547]
[1778919749609,41.11,78361.3,0.6,0.01723,3e-05,1.73547]
[1778919749707,41.11,78360.82,0.6,0.01721,3e-05,1.7344]
[1778919757213,41.11,78358.09,0.6,0.01711,3e-05,1.725]
[1778919762736,41.11,78351.67,0.6,0.01695,3e-05,1.71089]
[1778919767771,41.11,78350.76,0.6,0.01693,3e-05,1.70889]
[1778919772807,41.11,78347.34,0.6,0.01684,3e-05,1.70142]
[1778919777841,41.11,78340.44,0.6,0.01667,2e-05,1.68641]
[1778919782878,41.11,78336.16,0.6,0.01656,2e-05,1.67716]
[1778919788920,41.11,78334.15,0.6,0.01651,2e-05,1.67282]
[1778919794962,41.11,78331.99,0.6,0.01646,2e-05,1.66817]
[1778919802011,41.11,78331.99,0.6,0.01646,2e-05,1.66817]
[1778919807372,41.11,78332.54,0.6,0.01648,2e-05,1.66936]
[1778919807419,41.11,78332.88,0.6,0.01648,2e-05,1.67009]
[1778919813088,41.11,78327.78,0.6,0.01633,2e-05,1.65586]
[1778919818123,41.11,78324.72,0.6,0.01625,2e-05,1.64933]
[1778919823159,41.11,78331.8,0.6,0.01643,2e-05,1.66447]
[1778919828193,41.11,78333.98,0.6,0.01648,2e-05,1.66916]
[1778919834235,41.11,78340.53,0.6,0.01664,2e-05,1.68329]
[1778919841285,41.11,78340.8,0.6,0.01665,2e-05,1.68388]
[1778919846320,41.11,78347.38,0.6,0.01681,2e-05,1.69817]
[1778919852362,41.11,78349.52,0.6,0.01686,3e-05,1.70284]
[1778919857918,41.11,78348.12,0.6,0.01683,2e-05,1.69978]
[1778919863439,41.11,78349.22,0.6,0.01686,3e-05,1.70218]
[1778919870489,41.11,78351.92,0.6,0.01693,3e-05,1.70809]
[1778919875523,41.11,78352.49,0.6,0.01691,3e-05,1.70599]
[1778919880558,41.11,78350.87,0.6,0.01687,3e-05,1.70245]
[1778919888129,41.11,78355.31,0.6,0.01698,3e-05,1.71217]
[1778919895667,41.11,78356.29,0.6,0.017,3e-05,1.71432]
[1778919901712,41.11,78357.26,0.6,0.01703,3e-05,1.71645]
[1778919906744,41.11,78357.3,0.6,0.01703,3e-05,1.71654]
[1778919911779,41.11,78357.92,0.6,0.01704,3e-05,1.7179]
[1778919916814,41.11,78358.56,0.6,0.01706,3e-05,1.71931]
[1778919921851,41.11,78358.9,0.6,0.01707,3e-05,1.72006]
[1778919924870,41.11,78349.66,0.6,0.01684,3e-05,1.69981]
[1778919931919,41.11,78348.64,0.6,0.01678,2e-05,1.69425]
[1778919938480,41.11,78345.82,0.6,0.01671,2e-05,1.68812]
[1778919946017,41.11,78341.99,0.6,0.01661,2e-05,1.67982]
[1778919953067,41.11,78340.87,0.6,0.01659,2e-05,1.6774]
[1778919958103,41.11,78334.66,0.6,0.01643,2e-05,1.66403]
[1778919963137,41.11,78330.96,0.6,0.01634,2e-05,1.6561]
[1778919968691,41.11,78331.81,0.6,0.01636,2e-05,1.65792]
[1778919976226,41.11,78331.81,0.6,0.01636,2e-05,1.65792]
[1778919981264,41.11,78333.89,0.6,0.01641,2e-05,1.66238]
[1778919986299,41.11,78333.77,0.6,0.01641,2e-05,1.66212]
[1778919991336,41.11,78333.85,0.6,0.01638,2e-05,1.659]
[1778919998383,41.11,78335.38,0.6,0.01642,2e-05,1.66228]
[1778920007449,41.11,78335.82,0.6,0.01643,2e-05,1.66322]
[1778920012481,41.11,78335.6,0.6,0.01643,2e-05,1.66275]
[1778920019530,41.11,78335.56,0.6,0.01642,2e-05,1.66267]
[1778920024565,41.11,78338.88,0.6,0.01651,2e-05,1.6698]
[1778920029600,41.11,78338.48,0.6,0.0165,2e-05,1.66894]
[1778920034635,41.11,78338.22,0.6,0.01649,2e-05,1.66838]
[1778920046721,41.11,78337.72,0.6,0.01648,2e-05,1.66731]
[1778920051753,41.11,78339.12,0.6,0.01648,2e-05,1.66702]
[1778920059326,41.11,78336.7,0.6,0.01642,2e-05,1.66182]
[1778920069396,41.11,78336.95,0.6,0.01643,2e-05,1.66235]
[1778920076931,41.11,78336.67,0.6,0.01642,2e-05,1.66175]
[1778920081965,41.11,78336.54,0.6,0.01642,2e-05,1.66147]
[1778920087000,41.11,78338.24,0.6,0.01646,2e-05,1.66512]
[1778920092037,41.11,78335.66,0.6,0.0164,2e-05,1.65959]
[1778920097072,41.11,78335.57,0.6,0.01639,2e-05,1.65939]
[1778920102107,41.11,78335.57,0.6,0.01639,2e-05,1.65939]
[1778920107142,41.11,78335.78,0.6,0.0164,2e-05,1.65984]
[1778920113184,41.11,78336.03,0.6,0.01637,2e-05,1.65709]
[1778920118221,41.11,78337.29,0.6,0.0164,2e-05,1.65979]
[1778920123254,41.11,78338.12,0.6,0.01642,2e-05,1.66157]
[1778920129297,41.11,78340.78,0.6,0.01649,2e-05,1.66728]
[1778920136347,41.11,78340.67,0.6,0.01649,2e-05,1.66705]
[1778920141383,41.11,78342.48,0.6,0.01653,2e-05,1.67094]
[1778920146417,41.11,78347.08,0.6,0.01665,2e-05,1.68088]
[1778920151455,41.11,78346.89,0.6,0.01664,2e-05,1.68047]
[1778920156489,41.11,78344.54,0.6,0.01658,2e-05,1.67539]
[1778920161525,41.11,78339.93,0.6,0.01647,2e-05,1.66546]
[1778920166560,41.11,78339.76,0.6,0.01647,2e-05,1.66509]
[1778920173611,41.11,78341.16,0.6,0.01647,2e-05,1.6648]
[1778920180176,41.11,78340.5,0.6,0.01645,2e-05,1.66338]
[1778920185694,41.11,78340.59,0.6,0.01645,2e-05,1.66357]
[1778920190728,41.11,78342.4,0.6,0.0165,2e-05,1.66746]
[1778920196770,41.11,78342.45,0.6,0.0165,2e-05,1.66757]
[1778920201805,41.11,78341.42,0.6,0.01647,2e-05,1.66536]
[1778920206840,41.11,78338.3,0.6,0.0164,2e-05,1.65866]
[1778920211875,41.11,78337.01,0.6,0.01637,2e-05,1.65589]
[1778920217498,41.11,78337.38,0.6,0.01638,2e-05,1.65669]
[1778920219451,41.11,78337.12,0.6,0.01637,2e-05,1.65613]
[1778920219648,41.11,78337.12,0.6,0.01637,2e-05,1.65613]
[1778920219659,41.11,78333.28,0.6,0.01628,2e-05,1.64792]
[1778920223589,41.11,78333.06,0.6,0.01627,2e-05,1.64746]
[1778920223670,41.11,78331.43,0.6,0.01623,2e-05,1.64398]
[1778920225629,41.11,78331.57,0.6,0.01623,2e-05,1.64428]
[1778920225641,41.11,78328.04,0.6,0.01615,2e-05,1.63678]
[1778920226105,41.11,78328.04,0.6,0.01615,2e-05,1.63678]
[1778920226172,41.11,78328.53,0.6,0.01616,2e-05,1.63782]
[1778920227691,41.11,78328.53,0.6,0.01616,2e-05,1.63782]
[1778920227720,41.11,78329.44,0.6,0.01618,2e-05,1.63975]
[1778920230527,41.11,78339.04,0.6,0.01642,2e-05,1.66025]
[1778920237051,41.11,78340.16,0.6,0.01641,2e-05,1.65935]
[1778920242088,41.11,78345.6,0.6,0.01655,2e-05,1.67105]
[1778920247122,41.11,78348.1,0.6,0.01661,2e-05,1.67645]
[1778920250358,41.11,78349.0,0.6,0.01663,2e-05,1.67839]
[1778920250670,41.11,78365.36,0.6,0.01704,3e-05,1.71408]
[1778920252630,41.11,78365.36,0.6,0.01704,3e-05,1.71408]
[1778920252685,41.11,78369.01,0.6,0.01713,3e-05,1.72213]
[1778920256515,41.11,78369.21,0.6,0.01714,3e-05,1.72257]
[1778920256610,41.11,78370.83,0.6,0.01718,3e-05,1.72615]
[1778920262229,41.11,78372.26,0.6,0.01722,3e-05,1.72931]
[1778920267263,41.11,78371.05,0.6,0.01719,3e-05,1.72663]
[1778920272300,41.11,78374.35,0.6,0.01727,3e-05,1.73394]
[1778920277336,41.11,78380.65,0.6,0.01743,3e-05,1.74797]
[1778920282374,41.11,78392.02,0.6,0.01773,3e-05,1.77349]
[1778920287408,41.11,78399.17,0.6,0.01792,3e-05,1.78969]
[1778920292444,41.11,78410.33,0.6,0.01818,3e-05,1.81171]
[1778920297480,41.11,78408.82,0.6,0.01814,3e-05,1.80825]
[1778920302514,41.11,78409.43,0.6,0.01815,3e-05,1.80965]
[1778920307549,41.11,78412.41,0.6,0.01823,3e-05,1.81649]
[1778920308192,41.11,78412.41,0.6,0.01823,3e-05,1.81649]
[1778920308558,41.11,78423.78,0.6,0.01854,3e-05,1.84279]
[1778920310399,41.11,78425.92,0.6,0.0186,3e-05,1.84777]
[1778920310571,41.11,78426.47,0.6,0.01861,3e-05,1.84905]
[1778920314361,41.11,78427.54,0.6,0.01864,3e-05,1.85155]
[1778920314456,41.11,78427.72,0.6,0.01865,3e-05,1.85197]
[1778920319634,41.11,78431.03,0.6,0.01874,3e-05,1.85971]
[1778920325677,41.11,78434.98,0.6,0.01885,3e-05,1.86898]
[1778920330711,41.11,78431.18,0.6,0.01874,3e-05,1.86006]
[1778920335745,41.11,78431.8,0.6,0.01876,3e-05,1.86151]
[1778920338418,41.11,78432.52,0.6,0.01878,3e-05,1.8632]
[1778920338428,41.11,78432.52,0.6,0.01878,3e-05,1.8632]
[1778920338766,41.11,78433.65,0.6,0.01881,3e-05,1.86585]
[1778920341792,41.11,78444.83,0.6,0.01912,3e-05,1.89224]
[1778920346823,41.11,78447.82,0.6,0.01921,3e-05,1.89935]
[1778920351857,41.11,78447.74,0.6,0.01917,3e-05,1.89556]
[1778920357787,41.11,78450.76,0.6,0.01925,3e-05,1.90275]
[1778920357940,41.11,78450.76,0.6,0.01925,3e-05,1.90275]
[1778920358906,41.11,78450.76,0.6,0.01925,3e-05,1.90275]
[1778920363942,41.11,78448.3,0.6,0.01918,3e-05,1.8969]
[1778920368977,41.11,78440.42,0.6,0.01896,3e-05,1.87823]
[1778920374013,41.11,78441.43,0.6,0.01899,3e-05,1.88061]
[1778920380054,41.11,78441.1,0.6,0.01898,3e-05,1.87983]
[1778920383077,41.11,78426.91,0.6,0.01859,3e-05,1.84654]
[1778920388109,41.11,78423.83,0.6,0.01851,3e-05,1.83938]
[1778920395158,41.11,78420.46,0.6,0.01842,3e-05,1.83156]
[1778920400193,41.11,78417.17,0.6,0.01833,3e-05,1.82396]
[1778920401730,41.11,78399.28,0.6,0.01785,3e-05,1.78302]
[1778920407242,41.11,78395.56,0.6,0.01775,3e-05,1.7746]
[1778920414291,41.11,78395.94,0.6,0.01773,3e-05,1.77201]
[1778920421870,41.11,78396.07,0.6,0.01773,3e-05,1.77231]
[1778920427382,41.11,78406.4,0.6,0.01801,3e-05,1.79575]
[1778920432417,41.11,78408.47,0.6,0.01806,3e-05,1.80048]
[1778920440477,41.11,78407.61,0.6,0.01804,3e-05,1.79852]
[1778920445508,41.11,78400.26,0.6,0.01784,3e-05,1.78179]
[1778920450543,41.11,78400.48,0.6,0.01785,3e-05,1.78229]
[1778920456586,41.11,78400.39,0.6,0.01785,3e-05,1.78208]
[1778920462154,41.11,78403.66,0.6,0.01793,3e-05,1.78951]
[1778920467662,41.11,78403.12,0.6,0.01792,3e-05,1.78828]
[1778920473707,41.11,78402.51,0.6,0.01787,3e-05,1.78343]
[1778920478740,41.11,78402.89,0.6,0.01788,3e-05,1.7843]
[1778920483775,41.11,78407.59,0.6,0.01801,3e-05,1.79499]
[1778920488810,41.11,78407.72,0.6,0.01801,3e-05,1.79529]
[1778920497873,41.11,78400.21,0.6,0.01781,3e-05,1.77822]
[1778920500895,41.11,78391.07,0.6,0.01757,3e-05,1.75761]
[1778920505929,41.11,78390.92,0.6,0.01757,3e-05,1.75728]
[1778920512521,41.11,78388.99,0.6,0.01752,3e-05,1.75295]
[1778920522591,41.11,78387.32,0.6,0.01747,3e-05,1.74921]
[1778920528083,41.11,78391.21,0.6,0.01757,3e-05,1.75793]
[1778920533118,41.11,78392.37,0.6,0.01757,3e-05,1.7571]
[1778920543189,41.11,78388.23,0.6,0.01746,3e-05,1.74783]
[1778920552803,41.11,78385.74,0.6,0.0174,3e-05,1.74227]
[1778920561320,41.11,78384.89,0.6,0.01738,3e-05,1.74037]
[1778920567361,41.11,78384.95,0.6,0.01738,3e-05,1.74051]
[1778920572949,41.11,78383.78,0.6,0.01735,3e-05,1.7379]
[1778920578437,41.11,78383.76,0.6,0.01735,3e-05,1.73786]
[1778920583473,41.11,78383.32,0.6,0.01734,3e-05,1.73688]
[1778920588507,41.11,78383.78,0.6,0.01735,3e-05,1.7379]
[1778920593542,41.11,78382.95,0.6,0.0173,3e-05,1.73265]
[1778920603161,41.11,78382.77,0.6,0.01729,3e-05,1.73225]
[1778920610661,41.11,78381.18,0.6,0.01725,3e-05,1.72872]
[1778920616703,41.11,78376.74,0.6,0.01714,3e-05,1.7189]
[1778920621738,41.11,78377.94,0.6,0.01717,3e-05,1.72155]
[1778920626773,41.11,78378.07,0.6,0.01717,3e-05,1.72184]
[1778920631808,41.11,78377.03,0.6,0.01714,3e-05,1.71954]
[1778920636843,41.11,78380.96,0.6,0.01724,3e-05,1.72824]
[1778920643893,41.11,78380.96,0.6,0.01724,3e-05,1.72824]
[1778920648928,41.11,78379.17,0.6,0.0172,3e-05,1.72427]
[1778920656985,41.11,78378.83,0.6,0.01716,3e-05,1.72013]
[1778920658998,41.11,78390.47,0.6,0.01746,3e-05,1.74599]
[1778920665041,41.11,78393.65,0.6,0.01754,3e-05,1.75311]
[1778920670076,41.11,78392.41,0.6,0.01751,3e-05,1.75033]
[1778920676135,41.11,78392.29,0.6,0.0175,3e-05,1.75006]
[1778920681170,41.11,78387.15,0.6,0.01737,3e-05,1.73859]
[1778920688220,41.11,78391.44,0.6,0.01748,3e-05,1.74816]
[1778920690251,41.11,78390.07,0.6,0.01745,3e-05,1.7451]
[1778920690350,41.11,78403.8,0.6,0.0178,3e-05,1.77598]
[1778920692885,41.11,78408.69,0.6,0.01793,3e-05,1.78708]
[1778920693256,41.11,78409.69,0.6,0.01796,3e-05,1.78935]
[1778920698376,41.11,78411.13,0.6,0.018,3e-05,1.79264]
[1778920698376,41.11,78411.44,0.6,0.01801,3e-05,1.79334]
[1778920704332,41.11,78417.39,0.6,0.01817,3e-05,1.80696]
[1778920709368,41.11,78410.33,0.6,0.01798,3e-05,1.79081]
[1778920714402,41.11,78410.79,0.6,0.01796,3e-05,1.78838]
[1778920719436,41.11,78410.82,0.6,0.01796,3e-05,1.78845]
[1778920726486,41.11,78409.4,0.6,0.01792,3e-05,1.78522]
[1778920731520,41.11,78409.71,0.6,0.01793,3e-05,1.78593]
[1778920736556,41.11,78411.71,0.6,0.01798,3e-05,1.79048]
[1778920737727,41.11,78421.08,0.6,0.01823,3e-05,1.81193]
[1778920739688,41.11,78421.08,0.6,0.01823,3e-05,1.81193]
[1778920739712,41.11,78433.27,0.6,0.01856,3e-05,1.84013]
[1778920741241,41.11,78433.27,0.6,0.01856,3e-05,1.84013]
[1778920741336,41.11,78433.69,0.6,0.01857,3e-05,1.84111]
[1778920745817,41.11,78430.87,0.6,0.0185,3e-05,1.83455]
[1778920745910,41.11,78431.7,0.6,0.01852,3e-05,1.83648]
[1778920751663,41.11,78431.71,0.6,0.01852,3e-05,1.83651]
[1778920758711,41.11,78431.98,0.6,0.01853,3e-05,1.83713]
[1778920764342,41.11,78433.22,0.6,0.01856,3e-05,1.84002]
[1778920772812,41.11,78435.31,0.6,0.01858,3e-05,1.84134]
[1778920777847,41.11,78435.07,0.6,0.01858,3e-05,1.84078]
[1778920782883,41.11,78436.43,0.6,0.01861,3e-05,1.84395]
[1778920787918,41.11,78437.02,0.6,0.01863,3e-05,1.84533]
[1778920794552,41.11,78436.94,0.6,0.01863,3e-05,1.84514]
[1778920800005,41.11,78435.1,0.6,0.01858,3e-05,1.84085]
[1778920806045,41.11,78434.66,0.6,0.01857,3e-05,1.83983]
[1778920811083,41.11,78437.99,0.6,0.01866,3e-05,1.84759]
[1778920816118,41.11,78442.72,0.6,0.01879,3e-05,1.85866]
[1778920822160,41.11,78447.42,0.6,0.01892,3e-05,1.86971]
[1778920827194,41.11,78447.68,0.6,0.01892,3e-05,1.87032]
[1778920832230,41.11,78446.78,0.6,0.01886,3e-05,1.86463]
[1778920837265,41.11,78445.21,0.6,0.01882,3e-05,1.86094]
[1778920839025,41.11,78447.35,0.6,0.01888,3e-05,1.86597]
[1778920839298,41.11,78464.73,0.6,0.01937,3e-05,1.90722]
[1778920839975,41.11,78464.73,0.6,0.01937,3e-05,1.90722]
[1778920840301,41.11,78473.53,0.6,0.01962,3e-05,1.92836]
[1778920841513,41.11,78473.53,0.6,0.01962,3e-05,1.92836]
[1778920841307,41.11,78459.41,0.6,0.01922,3e-05,1.89452]
[1778920842316,41.11,78451.4,0.6,0.01899,3e-05,1.87552]
[1778920845336,41.12,78439.58,0.6,0.01867,3e-05,1.84805]
[1778920847885,41.12,78435.6,0.6,0.01856,3e-05,1.83902]
[1778920848356,41.11,78434.23,0.6,0.01851,3e-05,1.83491]
[1778920849134,41.11,78434.23,0.6,0.01851,3e-05,1.83491]
[1778920849216,41.11,78434.29,0.6,0.01851,3e-05,1.83412]
[1778920853239,41.09,78434.7,0.6,0.01848,3e-05,1.83229]
[1778920853338,41.09,78434.7,0.6,0.01848,3e-05,1.83229]
[1778920853393,41.09,78434.6,0.6,0.01847,3e-05,1.83114]
[1778920855310,41.08,78433.79,0.6,0.01844,3e-05,1.82833]
[1778920855411,41.08,78433.73,0.6,0.01842,3e-05,1.82727]
[1778920864468,41.04,78432.98,0.6,0.01831,3e-05,1.81733]
[1778920869504,41.01,78430.6,0.6,0.01819,3e-05,1.80733]
[1778920874539,40.99,78429.88,0.6,0.01812,3e-05,1.8012]
[1778920880582,40.96,78429.5,0.6,0.01804,3e-05,1.79504]
[1778920886624,40.94,78425.9,0.6,0.01789,3e-05,1.78165]
[1778920891658,40.92,78428.63,0.6,0.01788,3e-05,1.78012]
[1778920899714,40.88,78428.99,0.6,0.01781,3e-05,1.77424]
[1778920905330,40.85,78429.98,0.6,0.01777,3e-05,1.77105]
[1778920910791,40.83,78435.11,0.6,0.01785,3e-05,1.77804]
[1778920911799,40.82,78447.43,0.6,0.01817,3e-05,1.80538]
[1778920916833,40.8,78451.12,0.6,0.01821,3e-05,1.8089]
[1778920917981,40.8,78451.12,0.6,0.01821,3e-05,1.8089]
[1778920917993,40.8,78451.12,0.6,0.01821,3e-05,1.8089]
[1778920918027,40.79,78443.27,0.6,0.01799,3e-05,1.78979]
[1778920923883,40.76,78443.5,0.6,0.01792,3e-05,1.78451]
[1778920927606,40.75,78443.47,0.6,0.01789,3e-05,1.78157]
[1778920928161,40.75,78443.47,0.6,0.01789,3e-05,1.78157]
[1778920928255,40.74,78443.95,0.6,0.01788,3e-05,1.78076]
[1778920929668,40.74,78443.95,0.6,0.01788,3e-05,1.78076]
[1778920929764,40.73,78443.95,0.6,0.01787,3e-05,1.77981]
[1778920935540,40.7,78450.96,0.6,0.01799,3e-05,1.79015]
[1778920941003,40.68,78450.75,0.6,0.01793,3e-05,1.78484]
[1778920947045,40.65,78450.39,0.6,0.01786,3e-05,1.77882]
[1778920953092,40.63,78451.78,0.6,0.0178,3e-05,1.77369]
[1778920958124,40.61,78448.74,0.6,0.01767,3e-05,1.76278]
[1778920963158,40.59,78449.77,0.6,0.01766,3e-05,1.76124]
[1778920968193,40.57,78451.46,0.6,0.01766,3e-05,1.76123]
[1778920974236,40.54,78455.44,0.6,0.0177,3e-05,1.76489]
[1778920982291,40.51,78455.04,0.6,0.01762,3e-05,1.75783]
[1778920992358,40.47,78455.89,0.6,0.01755,3e-05,1.75219]
[1778921002428,40.43,78455.12,0.6,0.01744,3e-05,1.74267]
[1778921012498,40.39,78454.56,0.6,0.01729,3e-05,1.72951]
[1778921020557,40.35,78454.16,0.6,0.0172,3e-05,1.72202]
[1778921026177,40.33,78453.59,0.6,0.01714,3e-05,1.71668]
[1778921031636,40.31,78453.59,0.6,0.01708,3e-05,1.71187]
[1778921036671,40.28,78453.21,0.6,0.01703,3e-05,1.70703]
[1778921041706,40.26,78452.86,0.6,0.01697,3e-05,1.70234]
[1778921046746,40.24,78458.38,0.6,0.01707,3e-05,1.71082]
[1778921051776,40.22,78458.66,0.6,0.01703,3e-05,1.70752]
[1778921056811,40.2,78458.94,0.6,0.01699,3e-05,1.70427]
[1778921061846,40.18,78457.82,0.6,0.01692,3e-05,1.69792]
[1778921066881,40.16,78451.67,0.6,0.01672,3e-05,1.68048]
[1778921073930,40.14,78453.07,0.6,0.01666,3e-05,1.67518]
[1778921077957,40.12,78440.84,0.6,0.01632,3e-05,1.64543]
[1778921082993,40.11,78433.6,0.6,0.0161,2e-05,1.62648]
[1778921088028,40.09,78420.22,0.6,0.01574,2e-05,1.59468]
[1778921091049,40.08,78407.29,0.6,0.01541,2e-05,1.56563]
[1778921096670,40.07,78406.45,0.6,0.01536,2e-05,1.56095]
[1778921102128,40.05,78413.92,0.6,0.01551,2e-05,1.5743]
[1778921107164,40.04,78413.21,0.6,0.01546,2e-05,1.57031]
[1778921112198,40.03,78413.29,0.6,0.01544,2e-05,1.56802]
[1778921117233,40.01,78411.45,0.6,0.01536,2e-05,1.56168]
[1778921125290,39.99,78412.71,0.6,0.01535,2e-05,1.56044]
[1778921130326,39.98,78404.93,0.6,0.01514,2e-05,1.54174]
[1778921135361,39.96,78401.61,0.6,0.015,2e-05,1.52907]
[1778921140396,39.95,78402.71,0.6,0.015,2e-05,1.52925]
[1778921147026,39.93,78403.22,0.6,0.01497,2e-05,1.52676]
[1778921151475,39.91,78390.99,0.6,0.01465,2e-05,1.49828]
[1778921156854,39.9,78384.21,0.6,0.01447,2e-05,1.48208]
[1778921156861,39.9,78384.21,0.6,0.01447,2e-05,1.48208]
[1778921157878,39.89,78373.17,0.6,0.01421,2e-05,1.45866]
[1778921158657,39.89,78373.17,0.6,0.01421,2e-05,1.45866]
[1778921158741,39.89,78369.86,0.6,0.01413,2e-05,1.4515]
[1778921159643,39.89,78369.86,0.6,0.01413,2e-05,1.4515]
[1778921159651,39.89,78369.86,0.6,0.01413,2e-05,1.4515]
[1778921159743,39.89,78369.22,0.6,0.01411,2e-05,1.4497]
[1778921164564,39.87,78380.74,0.6,0.01433,2e-05,1.47013]
[1778921170612,39.85,78379.76,0.6,0.01427,2e-05,1.46482]
[1778921175301,39.84,78379.54,0.6,0.01425,2e-05,1.46221]
[1778921175312,39.84,78379.54,0.6,0.01425,2e-05,1.46221]
[1778921175403,39.84,78379.31,0.6,0.01424,2e-05,1.46175]
[1778921180682,39.82,78384.61,0.6,0.01432,2e-05,1.46918]
[1778921185718,39.81,78387.84,0.6,0.01437,2e-05,1.47297]
[1778921193772,39.78,78388.21,0.6,0.01429,2e-05,1.46623]
[1778921204850,39.75,78386.4,0.6,0.01419,2e-05,1.45668]
[1778921209885,39.74,78385.81,0.6,0.01414,2e-05,1.45284]
[1778921214920,39.72,78384.79,0.6,0.01409,2e-05,1.44817]
[1778921219956,39.71,78384.52,0.6,0.01406,2e-05,1.44505]
[1778921224992,39.69,78385.62,0.6,0.01405,2e-05,1.44468]
[1778921229285,39.68,78389.6,0.6,0.01412,2e-05,1.45061]
[1778921229362,39.68,78394.34,0.6,0.01422,2e-05,1.46014]
[1778921236083,39.66,78393.53,0.6,0.01416,2e-05,1.45477]
[1778921241117,39.65,78392.36,0.6,0.01411,2e-05,1.44979]
[1778921246155,39.63,78387.4,0.6,0.01397,2e-05,1.43731]
[1778921251189,39.62,78387.82,0.6,0.01392,2e-05,1.43263]
[1778921256224,39.6,78385.48,0.6,0.01384,2e-05,1.42558]
[1778921261259,39.59,78386.02,0.6,0.01383,2e-05,1.42431]
[1778921263274,39.58,78374.6,0.6,0.01357,2e-05,1.40092]
[1778921268308,39.57,78376.09,0.6,0.01358,2e-05,1.40177]
[1778921275847,39.57,78377.33,0.6,0.01359,2e-05,1.40294]
[1778921275856,39.57,78377.33,0.6,0.01359,2e-05,1.40294]
[1778921275911,39.55,78377.63,0.6,0.01357,2e-05,1.40147]
[1778921281399,39.54,78377.93,0.6,0.01356,2e-05,1.40003]
[1778921286434,39.53,78379.14,0.6,0.01356,2e-05,1.40041]
[1778921292476,39.52,78380.28,0.6,0.01356,2e-05,1.40029]
[1778921297511,39.51,78381.51,0.6,0.01356,2e-05,1.40075]
[1778921302550,39.49,78378.98,0.6,0.01348,2e-05,1.39355]
[1778921306856,39.49,78364.19,0.6,0.01315,2e-05,1.36351]
[1778921307555,39.49,78364.19,0.6,0.01315,2e-05,1.36351]
[1778921307584,39.48,78363.8,0.6,0.01314,2e-05,1.36245]
[1778921308589,39.48,78352.02,0.6,0.01289,2e-05,1.33973]
[1778921309722,39.48,78352.02,0.6,0.01289,2e-05,1.33973]
[1778921309735,39.48,78352.02,0.6,0.01289,2e-05,1.33973]
[1778921309792,39.48,78354.6,0.6,0.01294,2e-05,1.34462]
[1778921315640,39.48,78347.05,0.6,0.01276,2e-05,1.32747]
[1778921320674,39.48,78349.01,0.6,0.0128,2e-05,1.33116]
[1778921325709,39.48,78348.96,0.6,0.0128,2e-05,1.33106]
[1778921330745,39.48,78346.58,0.6,0.01275,2e-05,1.32658]
[1778921335779,39.48,78341.36,0.6,0.01264,2e-05,1.3168]
[1778921340814,39.48,78340.91,0.6,0.01263,2e-05,1.31596]
[1778921345850,39.44,78336.92,0.6,0.01248,2e-05,1.30198]
[1778921351892,39.44,78336.63,0.6,0.01246,2e-05,1.30026]
[1778921356926,39.43,78345.51,0.6,0.01263,2e-05,1.31571]
[1778921361961,39.42,78343.28,0.6,0.01257,2e-05,1.31039]
[1778921368003,39.41,78341.87,0.6,0.01253,2e-05,1.3064]
[1778921373038,39.41,78344.7,0.6,0.01254,2e-05,1.30767]
[1778921378647,39.4,78343.92,0.6,0.01251,2e-05,1.30481]
[1778921384115,39.39,78346.2,0.6,0.01255,2e-05,1.30787]
[1778921389154,39.38,78348.25,0.6,0.01257,2e-05,1.31049]
[1778921394184,39.38,78348.58,0.6,0.01257,2e-05,1.3099]
[1778921399222,39.37,78348.36,0.6,0.01255,2e-05,1.30832]
[1778921404472,39.36,78349.88,0.6,0.01257,2e-05,1.31005]
[1778921404547,39.36,78348.56,0.6,0.01254,2e-05,1.30759]
[1778921405352,39.36,78348.56,0.6,0.01254,2e-05,1.30759]
[1778921405369,39.36,78346.24,0.6,0.01249,2e-05,1.30305]
[1778921406525,39.36,78346.24,0.6,0.01249,2e-05,1.30305]
[1778921406626,39.36,78346.18,0.6,0.01249,2e-05,1.30273]
[1778921412324,39.35,78340.69,0.6,0.01236,2e-05,1.29139]
[1778921417352,39.35,78340.94,0.6,0.01236,2e-05,1.29092]
[1778921422386,39.34,78333.8,0.6,0.01221,2e-05,1.27696]
[1778921427421,39.34,78331.38,0.6,0.01215,2e-05,1.27177]
[1778921432456,39.33,78329.64,0.6,0.01208,2e-05,1.26507]
[1778921439068,39.33,78329.09,0.6,0.01206,2e-05,1.2631]
[1778921444540,39.33,78325.37,0.6,0.01198,2e-05,1.25583]
[1778921450582,39.33,78321.33,0.6,0.0119,2e-05,1.24854]
[1778921455617,39.33,78321.57,0.6,0.01191,2e-05,1.24898]
[1778921460653,39.33,78323.74,0.6,0.01195,2e-05,1.25288]
[1778921466695,39.33,78328.09,0.6,0.01203,2e-05,1.26075]
[1778921475757,39.33,78327.54,0.6,0.01202,2e-05,1.25975]
[1778921481800,39.33,78327.62,0.6,0.01202,2e-05,1.2599]
[1778921486835,39.33,78325.56,0.6,0.01198,2e-05,1.25617]
[1778921492884,39.33,78326.06,0.6,0.01197,2e-05,1.2543]
[1778921499933,39.33,78326.48,0.6,0.01198,2e-05,1.25505]
[1778921509560,39.33,78325.97,0.6,0.01197,2e-05,1.25413]
[1778921516045,39.33,78325.37,0.6,0.01195,2e-05,1.25305]
[1778921521081,39.33,78325.04,0.6,0.01195,2e-05,1.25246]
[1778921523095,39.33,78342.42,0.6,0.01229,2e-05,1.28411]
[1778921528131,39.33,78343.77,0.6,0.01232,2e-05,1.2866]
[1778921533164,39.33,78342.87,0.6,0.0123,2e-05,1.28494]
[1778921536268,39.33,78341.75,0.6,0.01228,2e-05,1.28288]
[1778921536288,39.33,78337.13,0.6,0.01219,2e-05,1.27441]
[1778921536449,39.33,78337.13,0.6,0.01219,2e-05,1.27441]
[1778921537192,39.33,78337.13,0.6,0.01219,2e-05,1.27441]
[1778921538324,39.33,78338.39,0.6,0.01221,2e-05,1.27671]
[1778921539206,39.33,78339.04,0.6,0.01223,2e-05,1.27791]
[1778921544241,39.33,78340.15,0.6,0.01225,2e-05,1.27994]
[1778921549840,39.33,78340.3,0.6,0.01225,2e-05,1.28022]
[1778921555968,39.33,78340.3,0.6,0.01223,2e-05,1.2774]
[1778921556926,39.33,78346.93,0.6,0.01236,2e-05,1.2896]
[1778921557017,39.33,78355.58,0.6,0.01254,2e-05,1.30565]
[1778921558991,39.33,78355.58,0.6,0.01254,2e-05,1.30565]
[1778921559018,39.33,78363.03,0.6,0.01269,2e-05,1.3196]
[1778921563357,39.33,78364.26,0.6,0.01271,2e-05,1.32191]
[1778921563399,39.33,78365.57,0.6,0.01274,2e-05,1.32438]
[1778921565128,39.33,78365.57,0.6,0.01274,2e-05,1.32438]
[1778921565187,39.33,78365.57,0.6,0.01274,2e-05,1.32438]
[1778921568123,39.33,78365.57,0.6,0.01274,2e-05,1.32438]
[1778921568222,39.33,78365.57,0.6,0.01274,2e-05,1.32438]
[1778921570200,39.33,78366.5,0.6,0.01276,2e-05,1.32613]
[1778921570209,39.33,78366.5,0.6,0.01276,2e-05,1.32613]
[1778921570252,39.33,78354.14,0.6,0.01251,2e-05,1.30296]
[1778921576158,39.33,78354.85,0.6,0.01252,2e-05,1.30429]
[1778921576168,39.33,78354.85,0.6,0.01252,2e-05,1.30429]
[1778921576269,39.33,78355.3,0.6,0.01253,2e-05,1.30512]
[1778921581599,39.33,78356.62,0.6,0.01256,2e-05,1.30759]
[1778921583659,39.33,78357.56,0.6,0.01258,2e-05,1.30934]
[1778921583733,39.33,78357.22,0.6,0.01257,2e-05,1.30871]
[1778921590119,39.33,78358.53,0.6,0.0126,2e-05,1.31116]
[1778921598627,39.33,78359.07,0.6,0.01261,2e-05,1.31217]
[1778921599990,39.33,78359.07,0.6,0.01261,2e-05,1.31217]
[1778921599998,39.33,78359.07,0.6,0.01261,2e-05,1.31217]
[1778921600091,39.33,78363.72,0.6,0.0127,2e-05,1.32089]
[1778921605398,39.33,78369.33,0.6,0.01282,2e-05,1.33148]
[1778921606340,39.33,78369.33,0.6,0.01282,2e-05,1.33148]
[1778921606386,39.33,78369.2,0.6,0.01282,2e-05,1.33124]
[1778921606697,39.33,78365.27,0.6,0.01274,2e-05,1.32381]
[1778921608390,39.33,78358.93,0.6,0.0126,2e-05,1.3119]
[1778921608707,39.33,78356.41,0.6,0.01255,2e-05,1.30719]
[1778921614750,39.33,78356.37,0.6,0.01252,2e-05,1.30426]
[1778921620332,39.33,78358.8,0.6,0.01257,2e-05,1.3088]
[1778921625831,39.33,78358.9,0.6,0.01258,2e-05,1.30899]
[1778921630862,39.33,78361.93,0.6,0.01264,2e-05,1.31466]
[1778921640472,39.33,78361.82,0.6,0.01264,2e-05,1.31445]
[1778921648988,39.33,78361.96,0.6,0.01264,2e-05,1.31471]
[1778921654025,39.33,78362.21,0.6,0.01265,2e-05,1.31518]
[1778921660068,39.33,78362.21,0.6,0.01265,2e-05,1.31518]
[1778921666109,39.33,78362.55,0.6,0.01265,2e-05,1.31582]
[1778921671144,39.33,78362.78,0.6,0.01263,2e-05,1.31338]
[1778921681214,39.33,78362.54,0.6,0.01263,2e-05,1.31293]
[1778921686251,39.33,78361.18,0.6,0.0126,2e-05,1.31039]
[1778921696320,39.33,78360.95,0.6,0.01259,2e-05,1.30996]
[1778921702362,39.33,78361.8,0.6,0.01261,2e-05,1.31155]
[1778921707400,39.33,78349.62,0.6,0.01236,2e-05,1.2889]
[1778921713439,39.33,78350.07,0.6,0.01237,2e-05,1.28973]
[1778921716461,39.33,78350.65,0.6,0.01238,2e-05,1.2908]
[1778921717467,39.33,78357.2,0.6,0.01252,2e-05,1.30296]
[1778921718823,39.33,78366.52,0.6,0.01271,2e-05,1.32041]
[1778921718829,39.33,78366.52,0.6,0.01271,2e-05,1.32041]
[1778921719483,39.33,78369.17,0.6,0.01276,2e-05,1.3254]
[1778921724516,39.33,78369.04,0.6,0.01276,2e-05,1.32516]
[1778921729551,39.33,78369.57,0.6,0.01277,2e-05,1.32616]
[1778921734589,39.33,78369.18,0.6,0.01274,2e-05,1.32254]
[1778921741176,39.33,78369.46,0.6,0.01274,2e-05,1.32307]
[1778921747679,39.33,78371.38,0.6,0.01278,2e-05,1.32669]
[1778921753722,39.33,78371.04,0.6,0.01277,2e-05,1.32605]
[1778921759764,39.33,78370.49,0.6,0.01276,2e-05,1.32501]
[1778921764801,39.33,78369.84,0.6,0.01275,2e-05,1.32378]
[1778921769834,39.33,78367.71,0.6,0.01271,2e-05,1.31977]
[1778921776883,39.33,78367.36,0.6,0.0127,2e-05,1.31911]
[1778921781918,39.33,78366.22,0.6,0.01267,2e-05,1.31697]
[1778921787960,39.33,78358.97,0.6,0.01253,2e-05,1.3034]
[1778921794003,39.33,78359.7,0.6,0.01251,2e-05,1.3019]
[1778921800048,39.33,78359.4,0.6,0.01251,2e-05,1.30135]
[1778921805083,39.33,78366.07,0.6,0.01264,2e-05,1.31381]
[1778921810117,39.33,78360.56,0.6,0.01253,2e-05,1.30351]
[1778921814364,39.33,78362.02,0.6,0.01256,2e-05,1.30623]
[1778921814437,39.33,78360.01,0.6,0.01252,2e-05,1.30248]
[1778921814731,39.33,78360.01,0.6,0.01252,2e-05,1.30248]
[1778921815152,39.33,78360.01,0.6,0.01252,2e-05,1.30248]
[1778921816423,39.33,78360.01,0.6,0.01252,2e-05,1.30248]
[1778921816460,39.33,78357.79,0.6,0.01247,2e-05,1.29835]
[1778921819175,39.33,78357.35,0.6,0.01247,2e-05,1.29753]
[1778921819225,39.33,78352.81,0.6,0.01237,2e-05,1.28912]
[1778921826230,39.33,78348.83,0.6,0.01229,2e-05,1.28179]
[1778921828181,39.33,78344.01,0.6,0.0122,2e-05,1.27294]
[1778921828273,39.33,78342.69,0.6,0.01217,2e-05,1.27053]
[1778921829253,39.33,78342.69,0.6,0.01217,2e-05,1.27053]
[1778921829263,39.33,78342.69,0.6,0.01217,2e-05,1.27053]
[1778921829355,39.33,78341.37,0.6,0.01214,2e-05,1.26812]
[1778921831288,39.33,78341.37,0.6,0.01214,2e-05,1.26812]
[1778921831299,39.33,78341.37,0.6,0.01214,2e-05,1.26812]
[1778921831388,39.33,78340.36,0.6,0.01212,2e-05,1.26628]
[1778921837307,39.33,78340.51,0.6,0.01213,2e-05,1.26655]
[1778921845363,39.33,78340.15,0.6,0.01212,2e-05,1.2659]
[1778921850398,39.33,78339.62,0.6,0.01211,2e-05,1.26493]
[1778921855433,39.33,78341.51,0.6,0.01212,2e-05,1.26557]
[1778921860469,39.33,78349.44,0.6,0.01228,2e-05,1.28008]
[1778921865504,39.33,78350.21,0.6,0.01229,2e-05,1.2815]
[1778921870539,39.33,78350.99,0.6,0.01231,2e-05,1.28293]
[1778921875574,39.33,78352.2,0.6,0.01233,2e-05,1.28516]
[1778921878242,39.33,78356.44,0.6,0.01242,2e-05,1.293]
[1778921878595,39.33,78356.26,0.6,0.01242,2e-05,1.29266]
[1778921878991,39.33,78356.26,0.6,0.01242,2e-05,1.29266]
[1778921879602,39.33,78355.97,0.6,0.01241,2e-05,1.29213]
[1778921880312,39.33,78355.97,0.6,0.01241,2e-05,1.29213]
[1778921880609,39.33,78355.75,0.6,0.01241,2e-05,1.29172]
[1778921886651,39.33,78356.54,0.6,0.01242,2e-05,1.29318]
[1778921892234,39.33,78357.09,0.6,0.01243,2e-05,1.2942]
[1778921897727,39.33,78358.61,0.6,0.01247,2e-05,1.29702]
[1778921902764,39.33,78360.82,0.6,0.01251,2e-05,1.30113]
[1778921906029,39.33,78361.95,0.6,0.01253,2e-05,1.30324]
[1778921906038,39.33,78361.95,0.6,0.01253,2e-05,1.30324]
[1778921906126,39.33,78363.66,0.6,0.01257,2e-05,1.30643]
[1778921912376,39.33,78363.48,0.6,0.01254,2e-05,1.30323]
[1778921918284,39.33,78363.72,0.6,0.01254,2e-05,1.30368]
[1778921919436,39.33,78364.16,0.6,0.01255,2e-05,1.3045]
[1778921919537,39.33,78364.42,0.6,0.01256,2e-05,1.30499]
[1778921926334,39.33,78364.05,0.6,0.01255,2e-05,1.30429]
[1778921926341,39.33,78364.05,0.6,0.01255,2e-05,1.30429]
[1778921926433,39.33,78364.05,0.6,0.01255,2e-05,1.30429]
[1778921932515,39.33,78364.77,0.6,0.01256,2e-05,1.30564]
[1778921938886,39.33,78368.8,0.6,0.01265,2e-05,1.31318]
[1778921944060,39.33,78369.05,0.6,0.01265,2e-05,1.31365]
[1778921949095,39.33,78369.86,0.6,0.01267,2e-05,1.31517]
[1778921954455,39.33,78373.76,0.6,0.01275,2e-05,1.32251]
[1778921954552,39.33,78373.76,0.6,0.01275,2e-05,1.32251]
[1778921955133,39.33,78373.76,0.6,0.01275,2e-05,1.32251]
[1778921955199,39.33,78373.57,0.6,0.01275,2e-05,1.32216]
[1778921956519,39.33,78373.57,0.6,0.01275,2e-05,1.32216]
[1778921956612,39.33,78373.03,0.6,0.01274,2e-05,1.32114]
[1778921962726,39.33,78376.08,0.6,0.0128,2e-05,1.3269]
[1778921968228,39.33,78376.79,0.6,0.01281,2e-05,1.32824]
[1778921973264,39.33,78376.49,0.6,0.01278,2e-05,1.32478]
[1778921979313,39.33,78375.28,0.6,0.01276,2e-05,1.32249]
[1778921986356,39.33,78375.11,0.6,0.01275,2e-05,1.32217]
[1778921991390,39.33,78368.55,0.6,0.01262,2e-05,1.30984]
[1778921996426,39.33,78365.5,0.6,0.01255,2e-05,1.30414]
[1778922001460,39.33,78360.35,0.6,0.01245,2e-05,1.29455]
[1778922006495,39.33,78358.72,0.6,0.01241,2e-05,1.29153]
[1778922008508,39.33,78368.78,0.6,0.01262,2e-05,1.31027]
[1778922013549,39.33,78372.59,0.6,0.0127,2e-05,1.31742]
[1778922014214,39.33,78372.59,0.6,0.0127,2e-05,1.31742]
[1778922014557,39.33,78372.42,0.6,0.0127,2e-05,1.3171]
[1778922015009,39.33,78372.42,0.6,0.0127,2e-05,1.3171]
[1778922015565,39.33,78372.48,0.6,0.0127,2e-05,1.31722]
[1778922016277,39.33,78372.48,0.6,0.0127,2e-05,1.31722]
[1778922016572,39.33,78372.43,0.6,0.0127,2e-05,1.31712]
[1778922022613,39.33,78371.84,0.6,0.01268,2e-05,1.31601]
[1778922028655,39.33,78374.26,0.6,0.01273,2e-05,1.32057]
[1778922038726,39.33,78375.09,0.6,0.01272,2e-05,1.31924]
[1778922046783,39.33,78375.61,0.6,0.01274,2e-05,1.32022]
[1778922051818,39.33,78371.5,0.6,0.01265,2e-05,1.31249]
[1778922056853,39.33,78371.62,0.6,0.01265,2e-05,1.31272]
[1778922061888,39.33,78372.08,0.6,0.01266,2e-05,1.31358]
[1778922066925,39.33,78372.69,0.6,0.01268,2e-05,1.31473]
[1778922072955,39.33,78368.17,0.6,0.01258,2e-05,1.30626]
[1778922074042,39.33,78368.24,0.6,0.01258,2e-05,1.30639]
[1778922076284,39.33,78368.24,0.6,0.01258,2e-05,1.30639]
[1778922076363,39.33,78368.24,0.6,0.01258,2e-05,1.30639]
[1778922078138,39.33,78368.24,0.6,0.01258,2e-05,1.30639]
[1778922078141,39.33,78368.24,0.6,0.01258,2e-05,1.30639]
[1778922083571,39.33,78367.79,0.6,0.01257,2e-05,1.30555]
[1778922088433,39.33,78367.79,0.6,0.01257,2e-05,1.30555]
[1778922088463,39.33,78367.79,0.6,0.01257,2e-05,1.30555]
[1778922090582,39.33,78367.79,0.6,0.01257,2e-05,1.30555]
[1778922090672,39.33,78367.46,0.6,0.01257,2e-05,1.30493]
[1778922092540,39.33,78367.46,0.6,0.01257,2e-05,1.30493]
[1778922092614,39.33,78367.62,0.6,0.01254,2e-05,1.30236]
[1778922098143,39.33,78355.52,0.6,0.0123,2e-05,1.27995]
[1778922103712,39.33,78354.28,0.6,0.01227,2e-05,1.27767]
[1778922109220,39.33,78354.46,0.6,0.01228,2e-05,1.278]
[1778922114256,39.33,78354.84,0.6,0.01228,2e-05,1.2787]
[1778922123853,39.33,78355.74,0.6,0.0123,2e-05,1.28035]
[1778922129362,39.33,78356.58,0.6,0.01232,2e-05,1.2819]
[1778922134396,39.33,78356.18,0.6,0.01231,2e-05,1.28116]
[1778922139431,39.33,78349.88,0.6,0.01218,2e-05,1.2696]
[1778922141957,39.33,78348.97,0.6,0.01217,2e-05,1.26794]
[1778922142452,39.33,78348.97,0.6,0.01217,2e-05,1.26794]
[1778922144732,39.33,78348.83,0.6,0.01216,2e-05,1.26769]
[1778922144751,39.33,78343.69,0.6,0.01206,2e-05,1.25833]
[1778922146064,39.33,78343.69,0.6,0.01206,2e-05,1.25833]
[1778922146481,39.33,78340.2,0.6,0.01199,2e-05,1.25201]
[1778922151520,39.33,78339.95,0.6,0.01196,2e-05,1.24877]
[1778922152283,39.33,78339.95,0.6,0.01196,2e-05,1.24877]
[1778922152527,39.33,78339.4,0.6,0.01195,2e-05,1.24778]
[1778922153462,39.33,78339.4,0.6,0.01195,2e-05,1.24778]
[1778922153558,39.33,78336.76,0.6,0.0119,2e-05,1.24302]
[1778922158500,39.33,78334.72,0.6,0.01186,2e-05,1.23936]
[1778922158564,39.33,78335.3,0.6,0.01187,2e-05,1.2404]
[1778922163598,39.33,78333.64,0.6,0.01184,2e-05,1.23742]
[1778922168634,39.33,78333.83,0.6,0.01184,2e-05,1.23776]
[1778922173670,39.33,78334.92,0.6,0.01186,2e-05,1.23972]
[1778922178704,39.33,78334.94,0.6,0.01186,2e-05,1.23975]
[1778922183147,39.33,78332.93,0.6,0.01182,2e-05,1.23615]
[1778922183739,39.33,78332.93,0.6,0.01182,2e-05,1.23615]
[1778922183836,39.33,78332.49,0.6,0.01181,2e-05,1.23537]
[1778922187272,39.33,78332.49,0.6,0.01181,2e-05,1.23537]
[1778922187766,39.33,78331.66,0.6,0.0118,2e-05,1.23388]
[1778922192802,39.33,78340.16,0.6,0.01196,2e-05,1.24915]
[1778922197876,39.33,78340.18,0.6,0.01196,2e-05,1.24918]
[1778922199644,39.33,78339.8,0.6,0.01196,2e-05,1.2485]
[1778922199853,39.33,78340.05,0.6,0.01196,2e-05,1.24895]
[1778922200906,39.33,78340.05,0.6,0.01196,2e-05,1.24895]
[1778922200919,39.33,78339.87,0.6,0.01196,2e-05,1.24862]
[1778922201668,39.33,78339.87,0.6,0.01196,2e-05,1.24862]
[1778922201866,39.33,78339.87,0.6,0.01196,2e-05,1.24862]
[1778922205803,39.33,78339.74,0.6,0.01196,2e-05,1.24839]
[1778922205895,39.33,78339.91,0.6,0.01196,2e-05,1.2487]
[1778922206362,39.33,78339.91,0.6,0.01196,2e-05,1.2487]
[1778922206902,39.33,78337.41,0.6,0.01191,2e-05,1.24419]
[1778922207860,39.33,78337.41,0.6,0.01191,2e-05,1.24419]
[1778922207922,39.33,78338.0,0.6,0.01192,2e-05,1.24525]
[1778922214957,39.33,78337.81,0.6,0.01189,2e-05,1.24213]
[1778922219992,39.33,78339.51,0.6,0.01193,2e-05,1.24519]
[1778922222276,39.33,78338.81,0.6,0.01191,2e-05,1.24393]
[1778922222377,39.33,78338.85,0.6,0.01191,2e-05,1.244]
[1778922223277,39.33,78338.85,0.6,0.01191,2e-05,1.244]
[1778922223375,39.33,78338.85,0.6,0.01191,2e-05,1.244]
[1778922224319,39.33,78338.85,0.6,0.01191,2e-05,1.244]
[1778922224419,39.33,78338.85,0.6,0.01191,2e-05,1.244]
[1778922234622,39.33,78339.29,0.6,0.01192,2e-05,1.24479]
[1778922242147,39.33,78339.34,0.6,0.01192,2e-05,1.24488]
[1778922247182,39.33,78338.03,0.6,0.0119,2e-05,1.24253]
[1778922252217,39.33,78338.08,0.6,0.0119,2e-05,1.24262]
[1778922255170,39.33,78338.26,0.6,0.0119,2e-05,1.24294]
[1778922255269,39.33,78338.44,0.6,0.0119,2e-05,1.24326]
[1778922257683,39.33,78338.44,0.6,0.0119,2e-05,1.24326]
[1778922257694,39.33,78338.44,0.6,0.0119,2e-05,1.24326]
[1778922257736,39.33,78338.44,0.6,0.0119,2e-05,1.24326]
[1778922264832,39.33,78338.44,0.6,0.0119,2e-05,1.24326]
[1778922270344,39.33,78341.75,0.6,0.01197,2e-05,1.24923]
[1778922271689,39.33,78341.75,0.6,0.01197,2e-05,1.24923]
[1778922271723,39.33,78341.67,0.6,0.01194,2e-05,1.2463]
[1778922277481,39.33,78347.09,0.6,0.01205,2e-05,1.2561]
[1778922277547,39.33,78355.08,0.6,0.01221,2e-05,1.27066]
[1778922282019,39.33,78360.86,0.6,0.01233,2e-05,1.28127]
[1778922282071,39.33,78361.76,0.6,0.01234,2e-05,1.28293]
[1778922284084,39.33,78364.03,0.6,0.01239,2e-05,1.28713]
[1778922284977,39.33,78374.43,0.6,0.0126,2e-05,1.30648]
[1778922285429,39.33,78374.43,0.6,0.0126,2e-05,1.30648]
[1778922285457,39.33,78375.33,0.6,0.01262,2e-05,1.30816]
[1778922290483,39.33,78383.27,0.6,0.01279,2e-05,1.3231]
[1778922292284,39.33,78383.26,0.6,0.01279,2e-05,1.32309]
[1778922292320,39.33,78382.64,0.6,0.01277,2e-05,1.32191]
[1778922297533,39.33,78376.1,0.6,0.01264,2e-05,1.3096]
[1778922302567,39.33,78375.73,0.6,0.01263,2e-05,1.30891]
[1778922308613,39.33,78373.23,0.6,0.01258,2e-05,1.30423]
[1778922313648,39.33,78370.92,0.6,0.01253,2e-05,1.29992]
[1778922314909,39.33,78370.92,0.6,0.01253,2e-05,1.29992]
[1778922314934,39.33,78370.81,0.6,0.01253,2e-05,1.29971]
[1778922317836,39.33,78370.69,0.6,0.01253,2e-05,1.29949]
[1778922317846,39.33,78370.69,0.6,0.01253,2e-05,1.29949]
[1778922317884,39.33,78366.91,0.6,0.01245,2e-05,1.29246]
[1778922323718,39.33,78366.22,0.6,0.01244,2e-05,1.29118]
[1778922328754,39.33,78365.92,0.6,0.01243,2e-05,1.29063]
[1778922332781,39.33,78357.21,0.6,0.01223,2e-05,1.27173]
[1778922337816,39.33,78352.46,0.6,0.01213,2e-05,1.26305]
[1778922345873,39.33,78352.75,0.6,0.01214,2e-05,1.26358]
[1778922350915,39.33,78353.25,0.6,0.01215,2e-05,1.26449]
[1778922359969,39.33,78353.12,0.6,0.01214,2e-05,1.26426]
[1778922366012,39.33,78352.84,0.6,0.01214,2e-05,1.26375]
[1778922375618,39.33,78353.18,0.6,0.01215,2e-05,1.26437]
[1778922381116,39.33,78353.72,0.6,0.01216,2e-05,1.26535]
[1778922387159,39.33,78353.66,0.6,0.01215,2e-05,1.26524]
[1778922391187,39.33,78345.86,0.6,0.01197,2e-05,1.24828]
[1778922396222,39.33,78346.19,0.6,0.01198,2e-05,1.24887]
[1778922401257,39.33,78346.78,0.6,0.01199,2e-05,1.24994]
[1778922407299,39.33,78345.98,0.6,0.01198,2e-05,1.24849]
[1778922412333,39.33,78341.88,0.6,0.01189,2e-05,1.24111]
[1778922417370,39.33,78339.97,0.6,0.01186,2e-05,1.23768]
[1778922422406,39.33,78338.55,0.6,0.01183,2e-05,1.23513]
[1778922427441,39.33,78337.99,0.6,0.01182,2e-05,1.23413]
[1778922432476,39.33,78336.04,0.6,0.01178,2e-05,1.23064]
[1778922437511,39.33,78335.34,0.6,0.01177,2e-05,1.2294]
[1778922442546,39.33,78336.99,0.6,0.0118,2e-05,1.23234]
[1778922446113,39.33,78349.71,0.6,0.01205,2e-05,1.25525]
[1778922453623,39.33,78348.65,0.6,0.012,2e-05,1.25052]
[1778922458658,39.33,78347.83,0.6,0.01199,2e-05,1.24904]
[1778922463693,39.33,78347.34,0.6,0.01198,2e-05,1.24816]
[1778922468728,39.33,78346.6,0.6,0.01196,2e-05,1.24682]
[1778922473763,39.33,78348.26,0.6,0.012,2e-05,1.24982]
[1778922480813,39.33,78345.62,0.6,0.01194,2e-05,1.24505]
[1778922485847,39.33,78338.03,0.6,0.01179,2e-05,1.23143]
[1778922490882,39.33,78338.24,0.6,0.0118,2e-05,1.23181]
[1778922495917,39.33,78338.22,0.6,0.0118,2e-05,1.23177]
[1778922502966,39.33,78338.11,0.6,0.0118,2e-05,1.23157]
[1778922508002,39.33,78338.24,0.6,0.0118,2e-05,1.23181]
[1778922515052,39.33,78338.31,0.6,0.01177,2e-05,1.22916]
[1778922516772,39.33,78338.67,0.6,0.01178,2e-05,1.22981]
[1778922517065,39.33,78338.67,0.6,0.01178,2e-05,1.22981]
[1778922518180,39.33,78338.67,0.6,0.01178,2e-05,1.22981]
[1778922518227,39.33,78337.11,0.6,0.01175,2e-05,1.22702]
[1778922520883,39.33,78336.84,0.6,0.01174,2e-05,1.22654]
[1778922521093,39.33,78337.17,0.6,0.01175,2e-05,1.22713]
[1778922526128,39.33,78337.57,0.6,0.01176,2e-05,1.22784]
[1778922531163,39.33,78338.38,0.6,0.01177,2e-05,1.22929]
[1778922537204,39.33,78338.36,0.6,0.01177,2e-05,1.22925]
[1778922542240,39.33,78339.41,0.6,0.01179,2e-05,1.23113]
[1778922543579,39.33,78339.48,0.6,0.0118,2e-05,1.23125]
[1778922543680,39.33,78339.51,0.6,0.0118,2e-05,1.23131]
[1778922548916,39.33,78339.51,0.6,0.0118,2e-05,1.23131]
[1778922548932,39.33,78339.51,0.6,0.0118,2e-05,1.23131]
[1778922548997,39.33,78339.51,0.6,0.0118,2e-05,1.23131]
[1778922556886,39.33,78340.26,0.6,0.01181,2e-05,1.23265]
[1778922563020,39.33,78340.26,0.6,0.01181,2e-05,1.23265]
[1778922564171,39.33,78340.62,0.6,0.01182,2e-05,1.23329]
[1778922564254,39.33,78340.62,0.6,0.01182,2e-05,1.23329]
[1778922566038,39.33,78340.62,0.6,0.01182,2e-05,1.23329]
[1778922566124,39.33,78341.57,0.6,0.01184,2e-05,1.23499]
[1778922568282,39.33,78342.38,0.6,0.01185,2e-05,1.23644]
[1778922568363,39.33,78342.38,0.6,0.01185,2e-05,1.23644]
[1778922573457,39.33,78341.95,0.6,0.01182,2e-05,1.2329]
[1778922583528,39.33,78341.03,0.6,0.0118,2e-05,1.23125]
[1778922595612,39.33,78339.84,0.6,0.01178,2e-05,1.22913]
[1778922600647,39.33,78339.98,0.6,0.01178,2e-05,1.22938]
[1778922607234,39.33,78339.36,0.6,0.01177,2e-05,1.22827]
[1778922613738,39.33,78339.18,0.6,0.01176,2e-05,1.22795]
[1778922622803,39.33,78339.08,0.6,0.01176,2e-05,1.22777]
[1778922627840,39.33,78338.49,0.6,0.01175,2e-05,1.22672]
[1778922632873,39.33,78338.11,0.6,0.01172,2e-05,1.22328]
[1778922634250,39.33,78338.11,0.6,0.01172,2e-05,1.22328]
[1778922634316,39.33,78334.92,0.6,0.01166,2e-05,1.21761]
[1778922638426,39.33,78327.74,0.6,0.01152,2e-05,1.20494]
[1778922638916,39.33,78327.41,0.6,0.01151,2e-05,1.20436]
[1778922640395,39.33,78327.41,0.6,0.01151,2e-05,1.20436]
[1778922640496,39.33,78327.38,0.6,0.01151,2e-05,1.20431]
[1778922645964,39.33,78327.25,0.6,0.01151,2e-05,1.20408]
[1778922651000,39.33,78319.97,0.6,0.01137,2e-05,1.19135]
[1778922656037,39.33,78316.15,0.6,0.0113,2e-05,1.18471]
[1778922662078,39.33,78313.84,0.6,0.01125,2e-05,1.18071]
[1778922667113,39.33,78311.19,0.6,0.0112,2e-05,1.17614]
[1778922673155,39.33,78313.13,0.6,0.01124,2e-05,1.17948]
[1778922679197,39.33,78312.03,0.6,0.01122,2e-05,1.17758]
[1778922685239,39.33,78316.45,0.6,0.0113,2e-05,1.18523]
[1778922690274,39.33,78320.07,0.6,0.01137,2e-05,1.19152]
[1778922695309,39.33,78322.32,0.6,0.01139,2e-05,1.19273]
[1778922700344,39.33,78321.9,0.6,0.01138,2e-05,1.192]
[1778922705379,39.33,78316.17,0.6,0.01127,2e-05,1.18204]
[1778922710414,39.33,78317.02,0.6,0.01129,2e-05,1.18352]
[1778922715450,39.33,78317.75,0.6,0.0113,2e-05,1.18478]
[1778922720484,39.33,78317.84,0.6,0.0113,2e-05,1.18494]
[1778922726527,39.33,78318.5,0.6,0.01132,2e-05,1.18608]
[1778922731563,39.33,78313.91,0.6,0.01123,2e-05,1.17814]
[1778922738158,39.33,78316.64,0.6,0.01128,2e-05,1.18286]
[1778922748231,39.33,78315.65,0.6,0.01126,2e-05,1.18114]
[1778922753722,39.33,78312.42,0.6,0.01118,2e-05,1.17288]
[1778922759763,39.33,78308.15,0.6,0.0111,2e-05,1.16555]
[1778922764800,39.33,78304.77,0.6,0.01104,2e-05,1.15977]
[1778922769836,39.33,78300.49,0.6,0.01096,2e-05,1.15249]
[1778922774871,39.33,78300.09,0.6,0.01095,2e-05,1.15181]
[1778922781923,39.33,78301.6,0.6,0.01098,2e-05,1.15438]
[1778922784028,39.33,78295.02,0.6,0.01086,2e-05,1.14324]
[1778922784038,39.33,78288.58,0.6,0.01074,2e-05,1.13243]
[1778922784943,39.33,78288.58,0.6,0.01074,2e-05,1.13243]
[1778922785030,39.33,78282.71,0.6,0.01063,2e-05,1.12264]
[1778922789461,39.33,78273.95,0.6,0.01048,2e-05,1.10816]
[1778922789520,39.33,78274.4,0.6,0.01049,2e-05,1.1089]
[1778922791443,39.33,78274.87,0.6,0.01049,2e-05,1.10968]
[1778922791466,39.33,78257.1,0.6,0.01018,2e-05,1.08074]
[1778922792774,39.33,78257.1,0.6,0.01018,2e-05,1.08074]
[1778922793008,39.33,78258.67,0.6,0.01021,2e-05,1.08327]
[1778922795023,39.33,78235.87,0.6,0.00982,2e-05,1.04698]
[1778922799215,39.33,78244.71,0.6,0.00997,2e-05,1.06093]
[1778922799229,39.33,78244.81,0.6,0.00997,2e-05,1.06109]
[1778922800022,39.33,78244.81,0.6,0.00997,2e-05,1.06109]
[1778922800085,39.33,78244.48,0.6,0.00997,2e-05,1.06057]
[1778922800634,39.33,78244.48,0.6,0.00997,2e-05,1.06057]
[1778922800806,39.33,78244.48,0.6,0.00997,2e-05,1.06057]
[1778922802067,39.33,78226.98,0.6,0.00968,2e-05,1.03309]
[1778922804095,39.33,78212.52,0.6,0.00944,2e-05,1.01083]
[1778922805449,39.33,78212.52,0.6,0.00944,2e-05,1.01083]
[1778922805494,39.33,78215.59,0.6,0.00949,2e-05,1.01552]
[1778922805899,39.33,78215.59,0.6,0.00949,2e-05,1.01552]
[1778922806100,39.33,78215.7,0.6,0.00949,2e-05,1.01569]
[1778922807105,39.33,78201.5,0.6,0.00926,2e-05,0.99413]
[1778922808113,39.33,78184.98,0.6,0.009,2e-05,0.96951]
[1778922810637,39.33,78185.48,0.6,0.00901,2e-05,0.97025]
[1778922810665,39.33,78185.48,0.6,0.00901,2e-05,0.97025]
[1778922811138,39.33,78186.15,0.6,0.009,2e-05,0.96888]
[1778922812951,39.33,78184.88,0.6,0.00898,2e-05,0.96701]
[1778922813150,39.33,78185.19,0.6,0.00899,2e-05,0.96747]
[1778922813797,39.33,78185.19,0.6,0.00899,2e-05,0.96747]
[1778922814154,39.33,78187.87,0.6,0.00903,2e-05,0.97142]
[1778922815161,39.33,78199.01,0.6,0.0092,2e-05,0.988]
[1778922817176,39.33,78213.3,0.6,0.00943,2e-05,1.0096]
[1778922819191,39.33,78225.19,0.6,0.00962,2e-05,1.02786]
[1778922821205,39.33,78236.71,0.6,0.00981,2e-05,1.04581]
[1778922825648,39.33,78244.63,0.6,0.00995,2e-05,1.0583]
[1778922826240,39.33,78247.44,0.6,0.01,2e-05,1.06276]
[1778922828649,39.33,78261.87,0.6,0.01024,2e-05,1.0859]
[1778922829263,39.33,78264.97,0.6,0.0103,2e-05,1.09092]
[1778922832284,39.33,78279.49,0.6,0.01055,2e-05,1.1147]
[1778922836312,39.33,78266.76,0.6,0.01033,2e-05,1.09383]
[1778922840340,39.33,78256.23,0.6,0.01015,2e-05,1.0768]
[1778922841375,39.33,78256.23,0.6,0.01015,2e-05,1.0768]
[1778922841380,39.33,78246.61,0.6,0.00998,2e-05,1.06144]
[1778922844368,39.33,78234.32,0.6,0.00977,2e-05,1.04206]
[1778922849403,39.33,78227.32,0.6,0.00966,2e-05,1.03116]
[1778922854439,39.33,78222.39,0.6,0.00958,2e-05,1.02353]
[1778922859473,39.33,78221.02,0.6,0.00956,2e-05,1.02142]
[1778922863501,39.33,78232.84,0.6,0.00975,2e-05,1.03975]
[1778922868536,39.33,78228.16,0.6,0.00967,2e-05,1.03246]
[1778922873570,39.33,78230.25,0.6,0.00968,2e-05,1.03325]
[1778922878606,39.33,78218.21,0.6,0.00949,2e-05,1.01467]
[1778922883642,39.33,78223.32,0.6,0.00957,2e-05,1.02252]
[1778922887669,39.33,78212.64,0.6,0.0094,2e-05,1.00617]
[1778922890699,39.33,78225.25,0.6,0.0096,2e-05,1.0255]
[1778922892535,39.33,78228.01,0.6,0.00965,2e-05,1.02977]
[1778922892716,39.33,78223.7,0.6,0.00958,2e-05,1.02311]
[1778922894561,39.33,78219.27,0.6,0.0095,2e-05,1.01629]
[1778922894724,39.33,78217.56,0.6,0.00948,2e-05,1.01367]
[1778922899489,39.33,78217.22,0.6,0.00947,2e-05,1.01315]
[1778922899590,39.33,78216.54,0.6,0.00946,2e-05,1.01211]
[1778922901579,39.33,78216.14,0.6,0.00945,2e-05,1.0115]
[1778922901668,39.33,78214.25,0.6,0.00942,2e-05,1.00862]
[1778922902758,39.33,78214.25,0.6,0.00942,2e-05,1.00862]
[1778922903595,39.33,78214.25,0.6,0.00942,2e-05,1.00862]
[1778922903693,39.33,78215.9,0.6,0.00945,2e-05,1.01114]
[1778922907821,39.33,78229.0,0.6,0.00966,2e-05,1.0313]
[1778922909378,39.33,78218.78,0.6,0.0095,2e-05,1.01554]
[1778922914877,39.33,78216.64,0.6,0.00946,2e-05,1.01227]
[1778922917576,39.33,78216.94,0.6,0.00947,2e-05,1.01273]
[1778922917674,39.33,78196.06,0.6,0.00913,2e-05,0.9812]
[1778922919448,39.33,78181.39,0.6,0.00891,2e-05,0.95954]
[1778922920986,39.33,78181.39,0.6,0.00891,2e-05,0.95954]
[1778922921059,39.33,78174.1,0.6,0.00879,2e-05,0.94892]
[1778922923031,39.33,78174.1,0.6,0.00879,2e-05,0.94892]
[1778922923134,39.33,78177.83,0.6,0.00885,2e-05,0.95434]
[1778922925050,39.33,78177.83,0.6,0.00885,2e-05,0.95434]
[1778922925090,39.33,78180.54,0.6,0.00889,2e-05,0.9583]
[1778922926886,39.33,78180.54,0.6,0.00889,2e-05,0.9583]
[1778922926970,39.33,78177.34,0.6,0.00884,2e-05,0.95363]
[1778922927904,39.33,78177.34,0.6,0.00884,2e-05,0.95363]
[1778922927941,39.33,78177.34,0.6,0.00884,2e-05,0.95363]
[1778922928026,39.33,78176.04,0.6,0.00882,2e-05,0.95174]
[1778922932409,39.33,78176.14,0.6,0.00883,2e-05,0.95188]
[1778922932482,39.33,78183.54,0.6,0.00892,2e-05,0.96034]
[1778922933690,39.33,78183.54,0.6,0.00892,2e-05,0.96034]
[1778922933702,39.33,78188.18,0.6,0.00899,2e-05,0.96716]
[1778922933963,39.33,78188.18,0.6,0.00899,2e-05,0.96716]
[1778922934036,39.33,78195.3,0.6,0.0091,2e-05,0.9777]
[1778922937032,39.33,78196.0,0.6,0.00911,2e-05,0.97874]
[1778922937037,39.33,78197.07,0.6,0.00913,2e-05,0.98033]
[1778922939322,39.33,78198.21,0.6,0.00915,2e-05,0.98203]
[1778922939367,39.33,78200.08,0.6,0.00918,2e-05,0.98482]
[1778922940769,39.33,78200.08,0.6,0.00918,2e-05,0.98482]
[1778922940790,39.33,78206.3,0.6,0.00927,2e-05,0.99416]
[1778922943875,39.33,78206.67,0.6,0.00928,2e-05,0.99472]
[1778922944086,39.33,78207.66,0.6,0.0093,2e-05,0.99621]
[1778922949660,39.33,78202.09,0.6,0.00921,2e-05,0.98783]
[1778922955165,39.33,78201.73,0.6,0.0092,2e-05,0.98729]
[1778922960197,39.33,78200.48,0.6,0.00918,2e-05,0.98542]
[1778922965233,39.33,78200.05,0.6,0.00918,2e-05,0.98478]
[1778922970268,39.33,78199.27,0.6,0.00916,2e-05,0.98361]
[1778922972134,39.33,78199.27,0.6,0.00916,2e-05,0.98361]
[1778922972283,39.33,78199.18,0.6,0.00916,2e-05,0.98348]
[1778922974123,39.33,78199.18,0.6,0.00916,2e-05,0.98348]
[1778922974296,39.33,78199.2,0.6,0.00916,2e-05,0.98351]
[1778922979331,39.33,78198.67,0.6,0.00915,2e-05,0.98272]
[1778922984366,39.33,78199.68,0.6,0.00917,2e-05,0.98422]
[1778922989401,39.33,78200.95,0.6,0.00919,2e-05,0.98612]
[1778922994436,39.33,78200.83,0.6,0.00917,2e-05,0.98356]
[1778922999421,39.33,78200.5,0.6,0.00916,2e-05,0.98306]
[1778922999494,39.33,78195.73,0.6,0.00909,2e-05,0.97596]
[1778923002421,39.33,78188.47,0.6,0.00897,2e-05,0.96523]
[1778923002520,39.33,78185.77,0.6,0.00893,2e-05,0.96127]
[1778923007527,39.33,78188.08,0.6,0.00897,2e-05,0.96466]
[1778923010996,39.33,78190.14,0.6,0.009,2e-05,0.96769]
[1778923011555,39.33,78190.22,0.6,0.009,2e-05,0.96781]
[1778923011993,39.33,78190.22,0.6,0.009,2e-05,0.96781]
[1778923012568,39.33,78190.28,0.6,0.009,2e-05,0.9679]
[1778923017597,39.33,78194.58,0.6,0.00907,2e-05,0.97426]
[1778923020987,39.33,78196.15,0.6,0.00909,2e-05,0.97659]
[1778923021624,39.33,78195.94,0.6,0.00909,2e-05,0.97627]
[1778923022631,39.33,78181.86,0.6,0.00887,2e-05,0.95555]
[1778923024545,39.33,78179.69,0.6,0.00884,2e-05,0.95238]
[1778923024646,39.33,78183.21,0.6,0.00889,2e-05,0.95752]
[1778923028548,39.33,78183.74,0.6,0.0089,2e-05,0.95829]
[1778923028679,39.33,78183.6,0.6,0.0089,2e-05,0.95809]
[1778923031757,39.33,78186.62,0.6,0.00894,2e-05,0.96251]
[1778923031786,39.33,78185.85,0.6,0.00893,2e-05,0.96138]
[1778923037737,39.33,78185.16,0.6,0.00892,2e-05,0.96037]
[1778923042406,39.33,78182.41,0.6,0.00888,2e-05,0.95635]
[1778923042772,39.33,78182.76,0.6,0.00888,2e-05,0.95686]
[1778923045477,39.33,78176.79,0.6,0.00879,2e-05,0.94817]
[1778923045797,39.33,78186.76,0.6,0.00895,2e-05,0.96272]
[1778923050832,39.33,78180.21,0.6,0.00885,2e-05,0.95314]
[1778923055868,39.33,78188.3,0.6,0.00895,2e-05,0.96263]
[1778923060905,39.33,78187.95,0.6,0.00894,2e-05,0.96212]
[1778923061910,39.33,78177.2,0.6,0.00878,2e-05,0.94644]
[1778923065742,39.33,78168.49,0.6,0.00865,1e-05,0.9339]
[1778923065940,39.33,78168.73,0.6,0.00865,2e-05,0.93424]
[1778923068878,39.33,78166.87,0.6,0.00862,1e-05,0.93158]
[1778923068917,39.33,78165.59,0.6,0.0086,1e-05,0.92975]
[1778923073799,39.33,78163.92,0.6,0.00858,1e-05,0.92737]
[1778923073839,39.33,78161.22,0.6,0.00854,1e-05,0.92353]
[1778923075027,39.33,78131.03,0.6,0.0081,1e-05,0.88148]
[1778923076016,39.33,78105.37,0.6,0.00774,1e-05,0.84699]
[1778923077023,39.33,78092.78,0.6,0.00757,1e-05,0.83048]
[1778923079040,39.33,78080.76,0.6,0.00742,1e-05,0.81496]
[1778923080638,39.33,78062.57,0.6,0.00718,1e-05,0.79194]
[1778923082085,39.33,78024.1,0.6,0.0067,1e-05,0.74502]
[1778923083077,39.33,77982.7,0.6,0.00622,1e-05,0.69712]
[1778923086098,39.33,77953.21,0.6,0.0059,1e-05,0.6646]
[1778923087653,39.33,77953.21,0.6,0.0059,1e-05,0.6646]
[1778923087712,39.33,77942.31,0.6,0.00578,1e-05,0.65291]
[1778923088353,39.33,77942.31,0.6,0.00578,1e-05,0.65291]
[1778923088394,39.33,77933.07,0.6,0.00569,1e-05,0.64313]
[1778923090697,39.33,77901.16,0.6,0.00536,1e-05,0.6103]
[1778923093208,39.33,77882.56,0.6,0.00518,1e-05,0.59182]
[1778923095176,39.33,77904.33,0.6,0.00539,1e-05,0.61349]
[1778923096192,39.33,77918.77,0.6,0.00554,1e-05,0.62824]
[1778923099306,39.33,77905.64,0.6,0.00541,1e-05,0.61482]
[1778923100824,39.33,77924.26,0.6,0.0056,1e-05,0.63392]
[1778923102253,39.33,77947.95,0.6,0.00584,1e-05,0.65894]
[1778923105502,39.33,77942.19,0.6,0.00578,1e-05,0.65278]
[1778923105589,39.33,77974.59,0.6,0.00613,1e-05,0.68805]
[1778923106561,39.33,77974.59,0.6,0.00613,1e-05,0.68805]
[1778923106662,39.33,77975.39,0.6,0.00614,1e-05,0.68894]
[1778923110865,39.33,78003.99,0.6,0.00647,1e-05,0.72142]
[1778923114351,39.33,77972.9,0.6,0.0061,1e-05,0.68433]
[1778923115344,39.33,77953.43,0.6,0.00589,1e-05,0.66304]
[1778923117867,39.33,77945.09,0.6,0.0058,1e-05,0.65409]
[1778923117928,39.33,77955.55,0.6,0.00591,1e-05,0.66533]
[1778923118798,39.33,77955.55,0.6,0.00591,1e-05,0.66533]
[1778923118819,39.33,77962.74,0.6,0.00599,1e-05,0.67315]
[1778923120939,39.33,77990.45,0.6,0.00629,1e-05,0.70404]
[1778923124408,39.33,78006.62,0.6,0.00649,1e-05,0.72306]
[1778923125430,39.33,78024.94,0.6,0.00671,1e-05,0.74502]
[1778923126428,39.34,78009.55,0.6,0.00653,1e-05,0.72729]
[1778923127437,39.34,77989.33,0.6,0.00629,1e-05,0.70404]
[1778923131010,39.38,77963.71,0.6,0.00605,1e-05,0.68003]
[1778923131251,39.38,77963.71,0.6,0.00605,1e-05,0.68003]
[1778923131498,39.38,77963.71,0.6,0.00605,1e-05,0.68003]
[1778923133479,39.39,77942.96,0.6,0.00584,1e-05,0.65879]
[1778923136500,39.42,77955.9,0.6,0.00601,1e-05,0.67571]
[1778923141540,39.48,77974.97,0.6,0.0063,1e-05,0.7042]
[1778923144163,39.49,77963.92,0.6,0.00618,1e-05,0.69286]
[1778923144560,39.5,77965.18,0.6,0.00621,1e-05,0.69532]
[1778923146411,39.51,77966.48,0.6,0.00623,1e-05,0.69778]
[1778923146843,39.52,77959.62,0.6,0.00617,1e-05,0.69107]
[1778923148000,39.52,77959.62,0.6,0.00617,1e-05,0.69107]
[1778923148839,39.54,77959.9,0.6,0.00619,1e-05,0.69342]
[1778923148906,39.55,77955.31,0.6,0.00615,1e-05,0.68936]
[1778923150669,39.55,77955.84,0.6,0.00616,1e-05,0.68995]
[1778923150769,39.56,77953.07,0.6,0.00614,1e-05,0.68804]
[1778923152571,39.58,77952.86,0.6,0.00616,1e-05,0.68998]
[1778923152644,39.6,77922.76,0.6,0.00585,1e-05,0.65904]
[1778923154379,39.61,77922.56,0.6,0.00586,1e-05,0.66063]
[1778923154638,39.63,77916.39,0.6,0.00582,1e-05,0.65583]
[1778923155644,39.65,77898.16,0.6,0.00565,1e-05,0.63854]
[1778923157296,39.67,77897.27,0.6,0.00566,1e-05,0.63982]
[1778923157661,39.69,77914.76,0.6,0.00586,1e-05,0.66043]
[1778923158787,39.69,77914.76,0.6,0.00586,1e-05,0.66043]
[1778923158861,39.71,77941.24,0.6,0.00617,1e-05,0.69101]
[1778923160679,39.73,77963.23,0.6,0.00644,1e-05,0.71847]
[1778923162243,39.73,77973.35,0.6,0.00656,1e-05,0.73018]
[1778923162693,39.73,77971.31,0.6,0.00654,1e-05,0.72786]
[1778923167173,39.73,77976.57,0.6,0.0066,1e-05,0.73407]
[1778923167728,39.73,77974.29,0.6,0.00657,1e-05,0.73145]
[1778923172763,39.73,77963.99,0.6,0.00644,1e-05,0.71791]
[1778923177802,39.74,77968.41,0.6,0.00649,1e-05,0.72324]
[1778923179817,39.74,77982.14,0.6,0.00666,1e-05,0.73927]
[1778923184853,39.74,77978.38,0.6,0.00661,1e-05,0.73503]
[1778923189890,39.74,77983.64,0.6,0.00668,1e-05,0.74125]
[1778923191982,39.74,77980.81,0.6,0.00664,1e-05,0.73794]
[1778923192072,39.74,77975.51,0.6,0.00658,1e-05,0.73178]
[1778923193021,39.74,77975.51,0.6,0.00658,1e-05,0.73178]
[1778923193097,39.74,77974.85,0.6,0.00657,1e-05,0.73102]
[1778923195196,39.74,77973.13,0.6,0.00655,1e-05,0.72908]
[1778923195930,39.74,77967.95,0.6,0.00649,1e-05,0.72314]
[1778923197945,39.74,77955.54,0.6,0.00635,1e-05,0.70909]
[1778923198953,39.74,77925.25,0.6,0.00602,1e-05,0.67553]
[1778923199767,39.74,77925.25,0.6,0.00602,1e-05,0.67553]
[1778923199959,39.74,77932.04,0.6,0.00609,1e-05,0.68294]
[1778923202023,39.74,77933.14,0.6,0.0061,1e-05,0.68414]
[1778923202065,39.74,77935.45,0.6,0.00613,1e-05,0.68668]
[1778923207010,39.74,77919.94,0.6,0.00596,1e-05,0.66979]
[1778923210036,39.74,77906.92,0.6,0.00582,1e-05,0.65588]
[1778923215113,39.83,77905.18,0.6,0.0059,1e-05,0.66344]
[1778923215127,39.87,77918.02,0.6,0.00608,1e-05,0.68215]
[1778923215987,39.87,77918.02,0.6,0.00608,1e-05,0.68215]
[1778923216084,39.92,77917.76,0.6,0.00613,1e-05,0.6868]
[1778923217091,39.92,77935.21,0.6,0.00632,1e-05,0.70614]
[1778923218131,39.92,77935.21,0.6,0.00632,1e-05,0.70614]
[1778923219113,39.92,77932.16,0.6,0.00629,1e-05,0.70324]
[1778923224141,39.95,77928.4,0.6,0.00628,1e-05,0.7016]
[1778923224720,39.95,77928.4,0.6,0.00628,1e-05,0.7016]
[1778923225150,39.95,77933.96,0.6,0.00635,1e-05,0.70833]
[1778923226699,39.96,77943.74,0.6,0.00646,1e-05,0.71991]
[1778923227162,39.96,77951.88,0.6,0.00656,1e-05,0.72923]
[1778923228170,39.96,77961.26,0.6,0.00667,1e-05,0.7401]
[1778923228779,39.96,77961.26,0.6,0.00667,1e-05,0.7401]
[1778923229175,39.96,77966.57,0.6,0.00673,1e-05,0.74631]
[1778923230938,39.96,77966.57,0.6,0.00673,1e-05,0.74631]
[1778923230994,39.96,77966.57,0.6,0.00673,1e-05,0.74631]
[1778923231026,39.96,77974.19,0.6,0.0068,1e-05,0.75331]
[1778923231762,39.96,77964.15,0.6,0.00668,1e-05,0.74151]
[1778923236608,39.96,77961.46,0.6,0.00665,1e-05,0.73838]
[1778923236661,39.96,77963.78,0.6,0.00668,1e-05,0.74108]
[1778923237277,39.96,77963.78,0.6,0.00668,1e-05,0.74108]
[1778923237316,39.96,77964.47,0.6,0.00669,1e-05,0.74189]
[1778923243280,39.96,77967.2,0.6,0.00672,1e-05,0.74508]
[1778923248315,39.96,77970.8,0.6,0.00676,1e-05,0.74931]
[1778923253353,39.96,77966.01,0.6,0.0067,1e-05,0.74369]
[1778923255368,39.96,77981.24,0.6,0.00689,1e-05,0.76169]
[1778923257383,39.96,77993.99,0.6,0.00704,1e-05,0.77704]
[1778923262875,39.96,77990.5,0.6,0.007,1e-05,0.77281]
[1778923262940,39.96,78003.19,0.6,0.00716,1e-05,0.78827]
[1778923264156,39.96,78003.19,0.6,0.00716,1e-05,0.78827]
[1778923264434,39.96,78015.69,0.6,0.00732,1e-05,0.80375]
[1778923266448,39.96,78025.5,0.6,0.00744,1e-05,0.81608]
[1778923269811,39.96,78027.71,0.6,0.00747,1e-05,0.81887]
[1778923269862,39.96,78026.38,0.6,0.00745,1e-05,0.81719]
[1778923272051,39.96,77979.77,0.6,0.00687,1e-05,0.75994]
[1778923277031,39.96,77975.32,0.6,0.00682,1e-05,0.75465]
[1778923277041,39.96,77973.48,0.6,0.00679,1e-05,0.75247]
[1778923280518,39.96,77977.15,0.6,0.00684,1e-05,0.75682]
[1778923280619,39.96,77977.59,0.6,0.00684,1e-05,0.75734]
[1778923282646,39.96,77984.0,0.6,0.00692,1e-05,0.76499]
[1778923282723,39.96,77996.91,0.6,0.00708,1e-05,0.78059]
[1778923283706,39.96,77996.91,0.6,0.00708,1e-05,0.78059]
[1778923283778,39.96,77993.73,0.6,0.00704,1e-05,0.77673]
[1778923287598,39.96,77982.63,0.6,0.0069,1e-05,0.76335]
[1778923290862,39.96,77980.42,0.6,0.00688,1e-05,0.76071]
[1778923290899,39.96,77979.44,0.6,0.00687,1e-05,0.75955]
[1778923295654,39.96,77992.38,0.6,0.00701,1e-05,0.77307]
[1778923300689,39.96,77995.29,0.6,0.00704,1e-05,0.7766]
[1778923306732,39.96,77996.54,0.6,0.00706,1e-05,0.77811]
[1778923311766,39.96,77993.7,0.6,0.00702,1e-05,0.77467]
[1778923316801,39.96,77996.88,0.6,0.00706,1e-05,0.77853]
[1778923321797,39.96,77987.68,0.6,0.00695,1e-05,0.76741]
[1778923321869,39.96,77963.95,0.6,0.00666,1e-05,0.73933]
[1778923323337,39.96,77964.03,0.6,0.00666,1e-05,0.73942]
[1778923323857,39.96,77963.55,0.6,0.00666,1e-05,0.73886]
[1778923324779,39.96,77963.55,0.6,0.00666,1e-05,0.73886]
[1778923324877,39.96,77963.12,0.6,0.00665,1e-05,0.73836]
[1778923325868,39.96,77951.04,0.6,0.00651,1e-05,0.72441]
[1778923326875,39.96,77932.99,0.6,0.00631,1e-05,0.70398]
[1778923329907,39.96,77915.18,0.6,0.00611,1e-05,0.68429]
[1778923330913,39.96,77899.13,0.6,0.00594,1e-05,0.66695]
[1778923333935,39.96,77910.57,0.6,0.00606,1e-05,0.67927]
[1778923335948,39.96,77929.64,0.6,0.00627,1e-05,0.70024]
[1778923337964,39.96,77946.45,0.6,0.00646,1e-05,0.71917]
[1778923339979,39.96,77961.57,0.6,0.00664,1e-05,0.73656]
[1778923340989,39.96,77975.8,0.6,0.0068,1e-05,0.75324]
[1778923342177,39.96,77975.8,0.6,0.0068,1e-05,0.75324]
[1778923342178,39.96,77984.3,0.6,0.00691,1e-05,0.76335]
[1778923343977,39.96,77984.3,0.6,0.00691,1e-05,0.76335]
[1778923344024,39.96,77974.67,0.6,0.00679,1e-05,0.7519]
[1778923346017,39.96,77962.85,0.6,0.00665,1e-05,0.73805]
[1778923348033,39.96,77974.4,0.6,0.00679,1e-05,0.75158]
[1778923351056,39.96,77962.04,0.6,0.00662,1e-05,0.73516]
[1778923352407,39.96,77956.16,0.6,0.00655,1e-05,0.72836]
[1778923352456,39.96,77956.16,0.6,0.00655,1e-05,0.72836]
[1778923353070,39.96,77953.65,0.6,0.00653,1e-05,0.72548]
[1778923358109,39.96,77959.55,0.6,0.00659,1e-05,0.73227]
[1778923361126,39.96,77969.78,0.6,0.00671,1e-05,0.74418]
[1778923364147,39.96,77960.11,0.6,0.0066,1e-05,0.73292]
[1778923369185,39.96,77966.68,0.6,0.00668,1e-05,0.74055]
[1778923373212,39.96,77977.07,0.6,0.0068,1e-05,0.75276]
[1778923378246,39.96,77974.63,0.6,0.00677,1e-05,0.74988]
[1778923382274,39.96,77961.98,0.6,0.00662,1e-05,0.73509]
[1778923387310,39.96,77958.2,0.6,0.00658,1e-05,0.73071]
[1778923392344,39.96,77960.53,0.6,0.00661,1e-05,0.73341]
[1778923397381,39.96,77969.12,0.6,0.00671,1e-05,0.74341]
[1778923403000,39.96,77980.05,0.6,0.00684,1e-05,0.75629]
[1778923408458,39.96,77987.29,0.6,0.00693,1e-05,0.76493]
[1778923411947,39.96,77986.01,0.6,0.00691,1e-05,0.7634]
[1778923412042,39.96,77988.16,0.6,0.00692,1e-05,0.76397]
[1778923413074,39.96,78001.91,0.6,0.00709,1e-05,0.78059]
[1778923414499,39.96,78019.97,0.6,0.00732,1e-05,0.80287]
[1778923416513,39.96,78035.59,0.6,0.00752,1e-05,0.82257]
[1778923417502,39.96,78035.59,0.6,0.00752,1e-05,0.82257]
[1778923417581,39.96,78038.89,0.6,0.00756,1e-05,0.82678]
[1778923419457,39.96,78038.89,0.6,0.00756,1e-05,0.82678]
[1778923420211,39.96,78038.89,0.6,0.00756,1e-05,0.82678]
[1778923420273,39.96,78034.25,0.6,0.0075,1e-05,0.82086]
[1778923423287,39.96,78037.02,0.6,0.00754,1e-05,0.82439]
[1778923423387,39.96,78038.03,0.6,0.00755,1e-05,0.82568]
[1778923424855,39.96,78038.03,0.6,0.00755,1e-05,0.82568]
[1778923424947,39.96,78039.82,0.6,0.00757,1e-05,0.82797]
[1778923430613,39.96,78046.3,0.6,0.00766,1e-05,0.8363]
[1778923433221,39.96,78060.72,0.6,0.00785,1e-05,0.85508]
[1778923437203,39.96,78059.55,0.6,0.00784,1e-05,0.85355]
[1778923437218,39.96,78063.29,0.6,0.00789,1e-05,0.85847]
[1778923442634,39.96,78070.32,0.6,0.00799,1e-05,0.86778]
[1778923443291,39.96,78057.94,0.6,0.00782,1e-05,0.85144]
[1778923444610,39.96,78057.94,0.6,0.00782,1e-05,0.85144]
[1778923444712,39.96,78054.88,0.6,0.00777,1e-05,0.84744]
[1778923446732,39.96,78042.8,0.6,0.00761,1e-05,0.83179]
[1778923449755,39.96,78031.03,0.6,0.00746,1e-05,0.81678]
[1778923451770,39.96,78017.82,0.6,0.00729,1e-05,0.80019]
[1778923454790,39.96,78007.44,0.6,0.00716,1e-05,0.78736]
[1778923456388,39.96,78007.44,0.6,0.00716,1e-05,0.78736]
[1778923456395,39.96,78003.1,0.6,0.0071,1e-05,0.78204]
[1778923458818,39.96,77987.72,0.6,0.00691,1e-05,0.76345]
[1778923461303,39.96,77986.92,0.6,0.0069,1e-05,0.76249]
[1778923461315,39.96,77986.92,0.6,0.0069,1e-05,0.76249]
[1778923461317,39.96,77999.92,0.6,0.00706,1e-05,0.77817]
[1778923466877,39.96,78000.77,0.6,0.00707,1e-05,0.7792]
[1778923472226,39.96,77997.22,0.6,0.00703,1e-05,0.77489]
[1778923472318,39.96,77997.79,0.6,0.00702,1e-05,0.77356]
[1778923477156,39.96,77993.98,0.6,0.00697,1e-05,0.76896]
[1778923477167,39.96,77993.98,0.6,0.00697,1e-05,0.76896]
[1778923477250,39.96,77987.93,0.6,0.0069,1e-05,0.7617]
[1778923482990,39.96,77988.42,0.6,0.0069,1e-05,0.76228]
[1778923488025,39.96,77993.62,0.6,0.00697,1e-05,0.76852]
[1778923493060,39.96,77993.97,0.6,0.00697,1e-05,0.76894]
[1778923496244,39.96,77994.78,0.6,0.00698,1e-05,0.76992]
[1778923496306,39.96,78005.07,0.6,0.00711,1e-05,0.78241]
[1778923499106,39.96,78003.45,0.6,0.00709,1e-05,0.78043]
[1778923499162,39.96,77994.56,0.6,0.00698,1e-05,0.76965]
[1778923505148,39.97,77998.64,0.6,0.00705,1e-05,0.77623]
[1778923507268,39.97,77998.96,0.6,0.00705,1e-05,0.77662]
[1778923507368,39.97,77998.58,0.6,0.00705,1e-05,0.77616]
[1778923513203,39.97,77997.8,0.6,0.00704,1e-05,0.77521]
[1778923518238,39.97,77998.42,0.6,0.00704,1e-05,0.77596]
[1778923522266,39.97,78012.53,0.6,0.00722,1e-05,0.79324]
[1778923527302,39.97,78014.31,0.6,0.00724,1e-05,0.79544]
[1778923532337,39.97,78030.0,0.6,0.00743,1e-05,0.81297]
[1778923537372,39.97,78027.4,0.6,0.00739,1e-05,0.8097]
[1778923540394,39.97,78038.88,0.6,0.00754,1e-05,0.82424]
[1778923542406,39.97,78049.23,0.6,0.00768,1e-05,0.83753]
[1778923543413,39.97,78058.52,0.6,0.0078,1e-05,0.84961]
[1778923544380,39.97,78058.52,0.6,0.0078,1e-05,0.84961]
[1778923544393,39.97,78058.52,0.6,0.0078,1e-05,0.84961]
[1778923544429,39.97,78063.42,0.6,0.00787,1e-05,0.85604]
[1778923548564,39.97,78072.67,0.6,0.008,1e-05,0.86829]
[1778923549455,39.97,78071.19,0.6,0.00798,1e-05,0.86632]
[1778923550817,39.97,78069.28,0.6,0.00795,1e-05,0.86379]
[1778923551469,39.97,78068.23,0.6,0.00794,1e-05,0.86239]
[1778923552105,39.97,78068.23,0.6,0.00794,1e-05,0.86239]
[1778923552361,39.97,78068.23,0.6,0.00794,1e-05,0.86239]
[1778923552504,39.97,78068.23,0.6,0.00794,1e-05,0.86239]
[1778923552476,39.97,78068.12,0.6,0.00793,1e-05,0.86225]
[1778923553487,39.97,78053.26,0.6,0.00773,1e-05,0.84276]
[1778923555501,39.97,78029.18,0.6,0.00741,1e-05,0.81194]
[1778923560539,39.98,78025.45,0.6,0.00738,1e-05,0.80848]
[1778923565579,39.98,78024.21,0.6,0.00737,1e-05,0.80722]
[1778923570638,39.99,78026.19,0.6,0.0074,1e-05,0.81093]
[1778923572649,39.99,78041.24,0.6,0.0076,1e-05,0.83005]
[1778923574928,39.99,78043.3,0.6,0.00763,1e-05,0.83269]
[1778923574968,39.99,78053.19,0.6,0.00776,1e-05,0.84549]
[1778923578694,39.99,78065.35,0.6,0.00793,1e-05,0.86145]
[1778923584216,39.99,78065.92,0.6,0.00793,1e-05,0.8622]
[1778923584274,39.99,78064.23,0.6,0.00791,1e-05,0.85997]
[1778923586171,39.99,78063.69,0.6,0.0079,1e-05,0.85926]
[1778923586266,39.99,78046.79,0.6,0.00768,1e-05,0.83719]
[1778923591782,39.99,78044.53,0.6,0.00763,1e-05,0.83214]
[1778923596818,39.99,78036.54,0.6,0.00752,1e-05,0.82192]
[1778923601852,39.99,78040.75,0.6,0.00758,1e-05,0.8273]
[1778923605522,39.99,78040.46,0.6,0.00757,1e-05,0.82692]
[1778923605880,39.99,78039.99,0.6,0.00757,1e-05,0.82632]
[1778923610915,39.99,78038.55,0.6,0.00755,1e-05,0.82448]
[1778923615950,39.99,78037.89,0.6,0.00754,1e-05,0.82364]
[1778923618785,39.99,78037.3,0.6,0.00753,1e-05,0.82289]
[1778923618971,39.99,78035.75,0.6,0.00751,1e-05,0.82092]
[1778923622508,39.99,78038.18,0.6,0.00754,1e-05,0.82401]
[1778923622999,39.99,78040.46,0.6,0.00757,1e-05,0.82692]
[1778923628035,39.99,78038.15,0.6,0.00754,1e-05,0.82397]
[1778923633071,39.99,78028.88,0.6,0.00742,1e-05,0.81222]
[1778923638106,39.99,78030.71,0.6,0.00744,1e-05,0.81453]
[1778923643141,39.99,78036.17,0.6,0.00752,1e-05,0.82145]
[1778923648174,39.99,78040.09,0.6,0.00757,1e-05,0.82645]
[1778923651535,39.99,78039.81,0.6,0.00756,1e-05,0.82609]
[1778923651588,39.99,78039.31,0.6,0.00754,1e-05,0.82333]
[1778923654217,39.99,78051.17,0.6,0.0077,1e-05,0.83857]
[1778923656256,40.0,78052.96,0.6,0.00772,1e-05,0.84114]
[1778923656339,40.0,78052.83,0.6,0.00772,1e-05,0.84097]
[1778923658265,40.0,78052.83,0.6,0.00772,1e-05,0.84097]
[1778923658268,40.0,78054.21,0.6,0.00774,1e-05,0.84276]
[1778923663281,40.0,78051.45,0.6,0.0077,1e-05,0.83918]
[1778923668315,40.0,78048.27,0.6,0.00766,1e-05,0.83507]
[1778923673350,40.0,78047.26,0.6,0.00765,1e-05,0.83429]
[1778923678386,40.01,78046.32,0.6,0.00765,1e-05,0.8344]
[1778923683420,40.02,78038.67,0.6,0.00757,1e-05,0.82592]
[1778923688458,40.03,78038.93,0.6,0.00758,1e-05,0.82767]
[1778923693496,40.04,78038.76,0.6,0.0076,1e-05,0.82886]
[1778923698526,40.06,78038.16,0.6,0.0076,1e-05,0.82949]
[1778923703561,40.06,78034.98,0.6,0.00757,1e-05,0.82628]
[1778923708596,40.07,78039.6,0.6,0.00764,1e-05,0.83335]
[1778923711617,40.08,78027.94,0.6,0.00748,1e-05,0.8172]
[1778923715647,40.09,78019.21,0.6,0.00738,1e-05,0.80744]
[1778923716379,40.09,78019.21,0.6,0.00738,1e-05,0.80744]
[1778923716653,40.09,78015.36,0.6,0.00733,1e-05,0.80294]
[1778923718570,40.09,78013.09,0.6,0.00731,1e-05,0.80043]
[1778923718680,40.1,78006.17,0.6,0.00722,1e-05,0.79219]
[1778923719676,40.1,77994.77,0.6,0.00708,1e-05,0.77858]
[1778923720636,40.1,77994.77,0.6,0.00708,1e-05,0.77858]
[1778923720681,40.1,77985.5,0.6,0.00697,1e-05,0.76775]
[1778923724708,40.12,77975.14,0.6,0.00686,1e-05,0.7569]
[1778923726722,40.12,77960.89,0.6,0.0067,1e-05,0.74094]
[1778923727730,40.12,77970.14,0.6,0.00681,1e-05,0.75178]
[1778923732764,40.19,77974.44,0.6,0.00694,1e-05,0.7647]
[1778923737800,40.31,77977.61,0.6,0.00713,1e-05,0.78307]
[1778923742834,40.33,77975.11,0.6,0.00712,1e-05,0.7817]
[1778923747869,40.34,77983.89,0.6,0.00724,1e-05,0.79406]
[1778923752904,40.36,77981.5,0.6,0.00723,1e-05,0.79267]
[1778923757939,40.37,77975.02,0.6,0.00717,1e-05,0.78666]
[1778923762975,40.39,77978.57,0.6,0.00723,1e-05,0.79254]
[1778923768010,40.4,77980.3,0.6,0.00727,1e-05,0.79617]
[1778923773083,40.41,77980.62,0.6,0.00726,1e-05,0.79538]
[1778923773125,40.41,77979.94,0.6,0.00726,1e-05,0.79514]
[1778923777210,40.42,77980.11,0.6,0.00727,1e-05,0.79624]
[1778923777239,40.42,77982.77,0.6,0.00731,1e-05,0.7998]
[1778923783118,40.44,77978.91,0.6,0.00728,1e-05,0.79681]
[1778923785498,40.44,77980.2,0.6,0.00729,1e-05,0.79868]
[1778923785551,40.44,77979.51,0.6,0.00729,1e-05,0.79813]
[1778923790167,40.45,77989.07,0.6,0.00743,1e-05,0.81138]
[1778923794195,40.46,77999.57,0.6,0.00757,1e-05,0.8256]
[1778923799230,40.47,78001.36,0.6,0.00761,1e-05,0.82907]
[1778923804265,40.48,78005.11,0.6,0.00767,1e-05,0.83499]
[1778923809300,40.49,78010.22,0.6,0.00775,1e-05,0.84263]
[1778923814336,40.5,78023.94,0.6,0.00794,1e-05,0.86149]
[1778923819369,40.5,78024.46,0.6,0.00796,1e-05,0.86312]
[1778923823328,40.51,78024.78,0.6,0.00797,1e-05,0.86411]
[1778923823338,40.51,78024.78,0.6,0.00797,1e-05,0.86411]
[1778923823429,40.51,78027.64,0.6,0.00801,1e-05,0.86806]
[1778923826731,40.51,78028.12,0.6,0.00802,1e-05,0.86907]
[1778923826832,40.52,78024.74,0.6,0.00798,1e-05,0.86481]
[1778923828238,40.52,78024.74,0.6,0.00798,1e-05,0.86501]
[1778923828789,40.52,78024.74,0.6,0.00798,1e-05,0.86501]
[1778923828434,40.52,78027.22,0.6,0.00802,1e-05,0.86846]
[1778923829440,40.52,78029.0,0.6,0.00804,1e-05,0.871]
[1778923834476,40.53,78026.86,0.6,0.008,1e-05,0.86693]
[1778923839510,40.54,78027.86,0.6,0.00803,1e-05,0.86922]
[1778923843316,40.54,78023.71,0.6,0.00798,1e-05,0.86435]
[1778923843333,40.54,78023.71,0.6,0.00798,1e-05,0.86435]
[1778923843541,40.54,78020.48,0.6,0.00794,1e-05,0.86033]
[1778923845246,40.54,78017.8,0.6,0.0079,1e-05,0.85705]
[1778923845746,40.54,78017.8,0.6,0.0079,1e-05,0.85705]
[1778923845846,40.55,78017.56,0.6,0.0079,1e-05,0.85695]
[1778923847335,40.55,78017.32,0.6,0.0079,1e-05,0.85685]
[1778923847572,40.55,78017.08,0.6,0.0079,1e-05,0.85675]
[1778923851597,40.56,78008.12,0.6,0.00779,1e-05,0.84603]
[1778923853923,40.56,78008.28,0.6,0.00779,1e-05,0.84668]
[1778923853934,40.56,78008.28,0.6,0.00779,1e-05,0.84668]
[1778923854618,40.56,78008.0,0.6,0.00779,1e-05,0.84654]
[1778923859702,40.57,78006.79,0.6,0.00779,1e-05,0.84583]
[1778923859733,40.57,78000.16,0.6,0.0077,1e-05,0.83754]
[1778923862691,40.57,77992.0,0.6,0.0076,1e-05,0.82761]
[1778923862708,40.57,77992.0,0.6,0.0076,1e-05,0.82761]
[1778923862730,40.58,78000.3,0.6,0.00771,1e-05,0.8384]
[1778923869729,40.59,78003.75,0.6,0.00777,1e-05,0.84431]
[1778923874780,40.6,78005.19,0.6,0.0078,1e-05,0.84719]
[1778923879815,40.6,78004.01,0.6,0.0078,1e-05,0.84667]
[1778923884852,40.61,78004.83,0.6,0.00782,1e-05,0.8487]
[1778923889885,40.62,78007.88,0.6,0.00787,1e-05,0.8536]
[1778923894920,40.63,78009.11,0.6,0.00787,1e-05,0.85393]
[1778923899956,40.63,78008.36,0.6,0.00787,1e-05,0.85387]
[1778923904990,40.64,78023.54,0.6,0.00809,1e-05,0.87462]
[1778923910033,40.65,78031.45,0.6,0.00821,1e-05,0.88582]
[1778923915060,40.65,78036.28,0.6,0.00828,1e-05,0.89293]
[1778923920096,40.66,78042.49,0.6,0.00838,1e-05,0.90192]
[1778923925130,40.66,78039.06,0.6,0.00833,1e-05,0.89786]
[1778923930166,40.67,78042.11,0.6,0.00838,1e-05,0.9027]
[1778923935201,40.67,78043.4,0.6,0.00841,1e-05,0.90502]
[1778923940236,40.68,78040.57,0.6,0.00837,1e-05,0.9018]
[1778923945271,40.68,78043.29,0.6,0.00842,1e-05,0.90607]
[1778923950306,40.69,78044.95,0.6,0.00845,1e-05,0.90889]
[1778923952028,40.69,78046.22,0.6,0.00845,1e-05,0.90846]
[1778923952321,40.69,78048.0,0.6,0.00847,1e-05,0.91099]
[1778923957356,40.69,78049.29,0.6,0.0085,1e-05,0.91316]
[1778923962392,40.69,78047.4,0.6,0.00847,1e-05,0.91058]
[1778923967998,40.69,78048.57,0.6,0.00849,1e-05,0.91218]
[1778923968433,40.69,78048.57,0.6,0.00849,1e-05,0.91218]
[1778923973468,40.69,78049.47,0.6,0.0085,1e-05,0.91341]
[1778923976477,40.69,78051.18,0.6,0.00852,1e-05,0.91575]
[1778923976563,40.69,78052.11,0.6,0.00854,1e-05,0.91702]
[1778923977477,40.69,78052.11,0.6,0.00854,1e-05,0.91702]
[1778923977577,40.69,78051.99,0.6,0.00854,1e-05,0.91695]
[1778923983539,40.69,78058.24,0.6,0.00863,1e-05,0.92604]
[1778923988575,40.7,78060.16,0.6,0.00866,1e-05,0.92901]
[1778923993610,40.7,78060.01,0.6,0.00866,1e-05,0.9291]
[1778923998645,40.7,78057.47,0.6,0.00863,1e-05,0.92591]
[1778924003680,40.7,78057.93,0.6,0.00864,1e-05,0.92686]
[1778924008715,40.71,78058.5,0.6,0.00865,1e-05,0.92797]
[1778924013753,40.71,78060.06,0.6,0.00866,1e-05,0.92815]
[1778924018786,40.71,78060.24,0.6,0.00866,1e-05,0.92875]
[1778924024828,40.71,78060.86,0.6,0.00868,1e-05,0.93]
[1778924029863,40.72,78060.11,0.6,0.00867,1e-05,0.92927]
[1778924034899,40.72,78052.7,0.6,0.00857,1e-05,0.91935]
[1778924039933,40.72,78058.98,0.6,0.00866,1e-05,0.92841]
[1778924042668,40.72,78060.02,0.6,0.00868,1e-05,0.92998]
[1778924042955,40.72,78059.94,0.6,0.00868,1e-05,0.92993]
[1778924045043,40.72,78059.83,0.6,0.00868,1e-05,0.92984]
[1778924045979,40.73,78069.21,0.6,0.00882,1e-05,0.94304]
[1778924048475,40.73,78079.49,0.6,0.00897,2e-05,0.95759]
[1778924049002,40.73,78084.84,0.6,0.00905,2e-05,0.96522]
[1778924053033,40.73,78069.03,0.6,0.00881,1e-05,0.94283]
[1778924055047,40.73,78078.39,0.6,0.00895,2e-05,0.95608]
[1778924060083,40.73,78080.73,0.6,0.00899,2e-05,0.95943]
[1778924065117,40.73,78082.7,0.6,0.00902,2e-05,0.96224]
[1778924067712,40.73,78097.59,0.6,0.00925,2e-05,0.98367]
[1778924071159,40.73,78109.42,0.6,0.00941,2e-05,0.99853]
[1778924076194,40.73,78115.54,0.6,0.00951,2e-05,1.00756]
[1778924081229,40.73,78114.12,0.6,0.00948,2e-05,1.00546]
[1778924085258,40.73,78123.32,0.6,0.00963,2e-05,1.01914]
[1778924089521,40.73,78120.45,0.6,0.00958,2e-05,1.01486]
[1778924089622,40.73,78121.34,0.6,0.0096,2e-05,1.01618]
[1778924095327,40.73,78115.23,0.6,0.0095,2e-05,1.0071]
[1778924098009,40.73,78111.71,0.6,0.00945,2e-05,1.0019]
[1778924098089,40.73,78106.76,0.6,0.00937,2e-05,0.99463]
[1778924101104,40.73,78106.24,0.6,0.00936,2e-05,0.99386]
[1778924101134,40.73,78110.15,0.6,0.00942,2e-05,0.99961]
[1778924102389,40.73,78110.15,0.6,0.00942,2e-05,0.99961]
[1778924102421,40.73,78111.16,0.6,0.00944,2e-05,1.00109]
[1778924107992,40.73,78110.88,0.6,0.00943,2e-05,1.00068]
[1778924113459,40.73,78113.07,0.6,0.00947,2e-05,1.00391]
[1778924119500,40.73,78110.47,0.6,0.00943,2e-05,1.00008]
[1778924125542,40.73,78111.34,0.6,0.00944,2e-05,1.00136]
[1778924130577,40.73,78113.9,0.6,0.00948,2e-05,1.00514]
[1778924135611,40.73,78118.33,0.6,0.00953,2e-05,1.00924]
[1778924140647,40.73,78126.99,0.6,0.00967,2e-05,1.02216]
[1778924144676,40.73,78136.88,0.6,0.00983,2e-05,1.03707]
[1778924148703,40.73,78127.45,0.6,0.00967,2e-05,1.02285]
[1778924153738,40.73,78132.15,0.6,0.00975,2e-05,1.02992]
[1778924158120,40.73,78135.69,0.6,0.00981,2e-05,1.03527]
[1778924158125,40.73,78135.69,0.6,0.00981,2e-05,1.03527]
[1778924158773,40.73,78132.83,0.6,0.00976,2e-05,1.03094]
[1778924163808,40.73,78136.13,0.6,0.00981,2e-05,1.03594]
[1778924168844,40.73,78127.31,0.6,0.00967,2e-05,1.02264]
[1778924173879,40.73,78130.13,0.6,0.00972,2e-05,1.02688]
[1778924178673,40.73,78130.4,0.6,0.00972,2e-05,1.02728]
[1778924178914,40.73,78130.35,0.6,0.00972,2e-05,1.02721]
[1778924179596,40.73,78130.35,0.6,0.00972,2e-05,1.02721]
[1778924179922,40.73,78129.97,0.6,0.00971,2e-05,1.02663]
[1778924184955,40.73,78131.17,0.6,0.00973,2e-05,1.02844]
[1778924189990,40.73,78126.65,0.6,0.00966,2e-05,1.02165]
[1778924193011,40.73,78119.93,0.6,0.00953,2e-05,1.00916]
[1778924198046,40.73,78122.59,0.6,0.00957,2e-05,1.01311]
[1778924203081,40.73,78125.05,0.6,0.00961,2e-05,1.01678]
[1778924208116,40.73,78125.59,0.6,0.00962,2e-05,1.01759]
[1778924213151,40.73,78123.22,0.6,0.00958,2e-05,1.01405]
[1778924218186,40.73,78127.18,0.6,0.00965,2e-05,1.01997]
[1778924223221,40.73,78125.91,0.6,0.00963,2e-05,1.01807]
[1778924228257,40.73,78127.29,0.6,0.00965,2e-05,1.02013]
[1778924233290,40.73,78126.04,0.6,0.00963,2e-05,1.01826]
[1778924238923,40.73,78119.23,0.6,0.00952,2e-05,1.00812]
[1778924244368,40.73,78115.51,0.6,0.00946,2e-05,1.00262]
[1778924248993,40.73,78106.73,0.6,0.00932,2e-05,0.98973]
[1778924253432,40.73,78099.78,0.6,0.00919,2e-05,0.97721]
[1778924259066,40.73,78097.26,0.6,0.00915,2e-05,0.97357]
[1778924264508,40.73,78096.66,0.6,0.00915,2e-05,0.97271]
[1778924269136,40.73,78085.25,0.6,0.00897,2e-05,0.95638]
[1778924274579,40.73,78084.76,0.6,0.00896,2e-05,0.95569]
[1778924276593,40.73,78074.13,0.6,0.00881,1e-05,0.94069]
[1778924278949,40.73,78071.65,0.6,0.00877,1e-05,0.93722]
[1778924279047,40.73,78070.34,0.6,0.00875,1e-05,0.93539]
[1778924284649,40.73,78059.54,0.6,0.00859,1e-05,0.92042]
[1778924289276,40.73,78073.03,0.6,0.00879,1e-05,0.93915]
[1778924294720,40.73,78083.91,0.6,0.00895,2e-05,0.95453]
[1778924299754,40.73,78085.31,0.6,0.00897,2e-05,0.95655]
[1778924304789,40.73,78087.88,0.6,0.00901,2e-05,0.96021]
[1778924307810,40.73,78097.41,0.6,0.00916,2e-05,0.97388]
[1778924313853,40.73,78099.57,0.6,0.00917,2e-05,0.97459]
[1778924319895,40.73,78101.93,0.6,0.00921,2e-05,0.978]
[1778924322972,40.73,78103.15,0.6,0.00922,2e-05,0.97977]
[1778924322984,40.73,78102.91,0.6,0.00922,2e-05,0.97942]
[1778924328957,40.73,78107.3,0.6,0.00929,2e-05,0.9858]
[1778924331214,40.73,78107.32,0.6,0.00929,2e-05,0.98583]
[1778924331249,40.73,78106.39,0.6,0.00927,2e-05,0.98448]
[1778924337015,40.73,78084.26,0.6,0.00894,2e-05,0.9527]
[1778924339461,40.73,78087.71,0.6,0.00899,2e-05,0.95763]
[1778924340036,40.73,78088.04,0.6,0.00899,2e-05,0.95811]
[1778924345071,40.73,78095.43,0.6,0.00911,2e-05,0.96869]
[1778924350107,40.73,78094.52,0.6,0.00909,2e-05,0.96739]
[1778924356368,40.73,78095.47,0.6,0.00911,2e-05,0.96875]
[1778924358015,40.73,78096.02,0.6,0.00911,2e-05,0.96954]
[1778924358162,40.73,78096.02,0.6,0.00911,2e-05,0.96954]
[1778924362157,40.73,78096.0,0.6,0.00911,2e-05,0.96951]
[1778924362227,40.73,78095.98,0.6,0.00911,2e-05,0.96948]
[1778924368235,40.73,78099.13,0.6,0.00916,2e-05,0.97402]
[1778924373269,40.73,78099.64,0.6,0.00915,2e-05,0.97235]
[1778924378303,40.73,78096.27,0.6,0.0091,2e-05,0.96751]
[1778924378652,40.73,78096.27,0.6,0.0091,2e-05,0.96751]
[1778924379310,40.73,78099.66,0.6,0.00915,2e-05,0.97238]
[1778924384346,40.73,78093.97,0.6,0.00906,2e-05,0.96421]
[1778924389381,40.73,78094.07,0.6,0.00906,2e-05,0.96435]
[1778924394418,40.73,78095.17,0.6,0.00908,2e-05,0.96593]
[1778924400051,40.73,78093.91,0.6,0.00906,2e-05,0.96412]
[1778924405495,40.73,78097.93,0.6,0.00912,2e-05,0.96989]
[1778924407497,40.73,78098.99,0.6,0.00914,2e-05,0.97142]
[1778924407582,40.73,78099.14,0.6,0.00914,2e-05,0.97163]
[1778924412080,40.73,78096.92,0.6,0.00911,2e-05,0.96844]
[1778924412181,40.73,78095.7,0.6,0.00909,2e-05,0.96669]
[1778924415732,40.73,78092.59,0.6,0.00904,2e-05,0.96224]
[1778924415739,40.73,78092.95,0.6,0.00905,2e-05,0.96275]
[1778924421607,40.73,78092.04,0.6,0.00903,2e-05,0.96145]
[1778924426642,40.73,78092.04,0.6,0.00903,2e-05,0.96145]
[1778924430161,40.73,78092.19,0.6,0.00903,2e-05,0.96167]
[1778924430222,40.73,78091.99,0.6,0.00903,2e-05,0.96138]
[1778924435707,40.73,78092.18,0.6,0.00901,2e-05,0.95927]
[1778924440742,40.73,78091.44,0.6,0.009,2e-05,0.95822]
[1778924445778,40.73,78093.47,0.6,0.00903,2e-05,0.96111]
[1778924448165,40.73,78093.33,0.6,0.00903,2e-05,0.96091]
[1778924448176,40.73,78093.33,0.6,0.00903,2e-05,0.96091]
[1778924448243,40.73,78101.65,0.6,0.00916,2e-05,0.97285]
[1778924453835,40.73,78104.06,0.6,0.00919,2e-05,0.97633]
[1778924455121,40.73,78104.06,0.6,0.00919,2e-05,0.97633]
[1778924455181,40.73,78104.46,0.6,0.0092,2e-05,0.97691]
[1778924458097,40.73,78106.03,0.6,0.00923,2e-05,0.97918]
[1778924458198,40.73,78095.92,0.6,0.00907,2e-05,0.96461]
[1778924459018,40.73,78095.92,0.6,0.00907,2e-05,0.96461]
[1778924459039,40.73,78095.31,0.6,0.00906,2e-05,0.96374]
[1778924464911,40.73,78093.81,0.6,0.00904,2e-05,0.9616]
[1778924466925,40.73,78104.26,0.6,0.0092,2e-05,0.97662]
[1778924470227,40.73,78109.61,0.6,0.00928,2e-05,0.98438]
[1778924470239,40.73,78109.61,0.6,0.00928,2e-05,0.98438]
[1778924470292,40.73,78109.65,0.6,0.00928,2e-05,0.98444]
[1778924475988,40.73,78109.57,0.6,0.00928,2e-05,0.98432]
[1778924481025,40.73,78112.81,0.6,0.00933,2e-05,0.98905]
[1778924486062,40.73,78107.05,0.6,0.00924,2e-05,0.98066]
[1778924488074,40.73,78095.42,0.6,0.00906,2e-05,0.9639]
[1778924491095,40.73,78087.4,0.6,0.00892,2e-05,0.95012]
[1778924496130,40.73,78083.79,0.6,0.00887,1e-05,0.94517]
[1778924501168,40.73,78085.19,0.6,0.00889,1e-05,0.94732]
[1778924503194,40.73,78084.56,0.6,0.00888,1e-05,0.94647]
[1778924503256,40.73,78079.99,0.6,0.00881,1e-05,0.94008]
[1778924503892,40.73,78079.99,0.6,0.00881,1e-05,0.94008]
[1778924504375,40.73,78079.99,0.6,0.00881,1e-05,0.94008]
[1778924504424,40.73,78078.38,0.6,0.00879,1e-05,0.93786]
[1778924510231,40.73,78072.36,0.6,0.0087,1e-05,0.92983]
[1778924510570,40.73,78072.36,0.6,0.0087,1e-05,0.92983]
[1778924511238,40.73,78071.14,0.6,0.00869,1e-05,0.92821]
[1778924516274,40.74,78069.78,0.6,0.00867,1e-05,0.92672]
[1778924521308,40.74,78076.21,0.6,0.00877,1e-05,0.93602]
[1778924526344,40.74,78079.8,0.6,0.00883,1e-05,0.94133]
[1778924528358,40.74,78069.79,0.6,0.00868,1e-05,0.92747]
[1778924533397,40.75,78073.31,0.6,0.00874,1e-05,0.93275]
[1778924538432,40.75,78073.53,0.6,0.00874,1e-05,0.93338]
[1778924542461,40.75,78063.56,0.6,0.0086,1e-05,0.91986]
[1778924547495,40.75,78063.42,0.6,0.0086,1e-05,0.92011]
[1778924552530,40.76,78068.28,0.6,0.00866,1e-05,0.9249]
[1778924557569,40.76,78068.8,0.6,0.00867,1e-05,0.92597]
[1778924562604,40.76,78076.09,0.6,0.00878,1e-05,0.9364]
[1778924567639,40.77,78074.71,0.6,0.00877,1e-05,0.93587]
[1778924572674,40.79,78074.43,0.6,0.00879,1e-05,0.93767]
[1778924577708,40.81,78074.2,0.6,0.00881,1e-05,0.93951]
[1778924582744,40.82,78074.06,0.6,0.00883,1e-05,0.94154]
[1778924587779,40.84,78074.24,0.6,0.00886,1e-05,0.94393]
[1778924595850,40.87,78073.93,0.6,0.00889,1e-05,0.94687]
[1778924601468,40.88,78074.93,0.6,0.00893,1e-05,0.95076]
[1778924606928,40.9,78072.25,0.6,0.00892,1e-05,0.94946]
[1778924611963,40.92,78074.83,0.6,0.00896,2e-05,0.95276]
[1778924616998,40.93,78075.52,0.6,0.00899,2e-05,0.95574]
[1778924624048,40.95,78073.82,0.6,0.00899,2e-05,0.95614]
[1778924631678,40.98,78073.58,0.6,0.00902,2e-05,0.95857]
[1778924637138,40.99,78071.78,0.6,0.00902,2e-05,0.95838]
[1778924642173,41.0,78072.99,0.6,0.00904,2e-05,0.96088]
[1778924648219,41.0,78073.34,0.6,0.00905,2e-05,0.96177]
[1778924654262,41.02,78072.12,0.6,0.00906,2e-05,0.96234]
[1778924659298,41.03,78072.39,0.6,0.00908,2e-05,0.96464]
[1778924664332,41.05,78072.83,0.6,0.00911,2e-05,0.96717]
[1778924670375,41.05,78071.75,0.6,0.0091,2e-05,0.96638]
[1778924675409,41.07,78070.27,0.6,0.00908,2e-05,0.96339]
[1778924680445,41.08,78069.36,0.6,0.00908,2e-05,0.96399]
[1778924685479,41.09,78069.64,0.6,0.00911,2e-05,0.96628]
[1778924690515,41.11,78070.02,0.6,0.00913,2e-05,0.96868]
[1778924695548,41.12,78069.31,0.6,0.00914,2e-05,0.96953]
[1778924700584,41.14,78069.86,0.6,0.00917,2e-05,0.97215]
[1778924706627,41.15,78069.78,0.6,0.00919,2e-05,0.97422]
[1778924711663,41.17,78070.02,0.6,0.00922,2e-05,0.97636]
[1778924716700,41.18,78075.9,0.6,0.00932,2e-05,0.98655]
[1778924721732,41.19,78074.64,0.6,0.00932,2e-05,0.98642]
[1778924726767,41.21,78074.16,0.6,0.00933,2e-05,0.98744]
[1778924732388,41.22,78075.62,0.6,0.00936,2e-05,0.98914]
[1778924735829,41.23,78086.76,0.6,0.00954,2e-05,1.00635]
[1778924736837,41.23,78099.63,0.6,0.00975,2e-05,1.02569]
[1778924742458,41.24,78104.79,0.6,0.00985,2e-05,1.03496]
[1778924747921,41.25,78111.09,0.6,0.00997,2e-05,1.0457]
[1778924751992,41.26,78115.72,0.6,0.01005,2e-05,1.05344]
[1778924752533,41.26,78118.86,0.6,0.01011,2e-05,1.05866]
[1778924757757,41.26,78116.75,0.6,0.01008,2e-05,1.05608]
[1778924757773,41.26,78116.75,0.6,0.01008,2e-05,1.05608]
[1778924757995,41.27,78111.75,0.6,0.01,2e-05,1.04891]
[1778924763033,41.27,78112.24,0.6,0.01002,2e-05,1.0508]
[1778924765049,41.28,78124.95,0.6,0.01024,2e-05,1.07067]
[1778924770082,41.28,78131.45,0.6,0.01035,2e-05,1.08146]
[1778924775117,41.28,78133.85,0.6,0.0104,2e-05,1.08536]
[1778924781191,41.29,78132.11,0.6,0.01037,2e-05,1.08297]
[1778924786230,41.29,78135.86,0.6,0.01044,2e-05,1.08944]
[1778924791261,41.3,78149.21,0.6,0.01065,2e-05,1.10848]
[1778924792829,41.3,78149.21,0.6,0.01065,2e-05,1.10848]
[1778924792836,41.3,78149.21,0.6,0.01065,2e-05,1.10848]
[1778924793275,41.3,78148.7,0.6,0.01065,2e-05,1.10768]
[1778924798310,41.3,78149.49,0.6,0.01066,2e-05,1.10893]
[1778924803345,41.3,78149.43,0.6,0.01066,2e-05,1.10883]
[1778924808380,41.3,78148.36,0.6,0.01064,2e-05,1.10714]
[1778924813417,41.3,78144.64,0.6,0.01057,2e-05,1.10126]
[1778924817743,41.3,78139.27,0.6,0.01048,2e-05,1.09282]
[1778924817826,41.3,78136.15,0.6,0.01043,2e-05,1.08795]
[1778924818201,41.3,78136.15,0.6,0.01043,2e-05,1.08795]
[1778924818450,41.3,78136.15,0.6,0.01043,2e-05,1.08795]
[1778924819812,41.3,78136.15,0.6,0.01043,2e-05,1.08795]
[1778924819839,41.3,78135.4,0.6,0.01042,2e-05,1.08677]
[1778924825504,41.3,78135.72,0.6,0.01042,2e-05,1.08727]
[1778924830536,41.3,78143.23,0.6,0.01055,2e-05,1.09904]
[1778924831376,41.3,78143.23,0.6,0.01055,2e-05,1.09904]
[1778924831389,41.3,78143.23,0.6,0.01055,2e-05,1.09904]
[1778924831543,41.3,78144.45,0.6,0.01057,2e-05,1.10096]
[1778924835573,41.3,78133.92,0.6,0.01039,2e-05,1.08447]
[1778924841615,41.3,78137.31,0.6,0.01045,2e-05,1.08976]
[1778924846647,41.3,78136.69,0.6,0.01044,2e-05,1.08879]
[1778924851685,41.3,78134.98,0.6,0.01039,2e-05,1.08352]
[1778924856723,41.3,78141.27,0.6,0.01049,2e-05,1.09334]
[1778924858944,41.3,78139.18,0.6,0.01046,2e-05,1.09007]
[1778924859015,41.3,78139.18,0.6,0.01046,2e-05,1.09007]
[1778924859742,41.3,78137.66,0.6,0.01043,2e-05,1.0877]
[1778924861014,41.3,78137.45,0.6,0.01043,2e-05,1.08737]
[1778924861757,41.3,78137.62,0.6,0.01043,2e-05,1.08763]
[1778924865033,41.3,78137.66,0.6,0.01043,2e-05,1.0877]
[1778924865044,41.3,78137.66,0.6,0.01043,2e-05,1.0877]
[1778924865785,41.3,78137.59,0.6,0.01043,2e-05,1.08759]
[1778924870824,41.3,78137.79,0.6,0.01043,2e-05,1.0879]
[1778924876868,41.3,78140.51,0.6,0.01048,2e-05,1.09215]
[1778924881902,41.3,78142.84,0.6,0.01052,2e-05,1.09581]
[1778924884924,41.3,78133.41,0.6,0.01036,2e-05,1.08108]
[1778924886289,41.3,78129.26,0.6,0.01029,2e-05,1.07465]
[1778924886937,41.3,78127.14,0.6,0.01025,2e-05,1.07137]
[1778924887210,41.3,78127.14,0.6,0.01025,2e-05,1.07137]
[1778924887795,41.3,78127.14,0.6,0.01025,2e-05,1.07137]
[1778924887944,41.3,78123.53,0.6,0.01019,2e-05,1.06582]
[1778924891087,41.3,78119.49,0.6,0.01013,2e-05,1.05963]
[1778924891097,41.3,78119.49,0.6,0.01013,2e-05,1.05963]
[1778924891116,41.3,78119.86,0.6,0.01013,2e-05,1.06019]
[1778924893962,41.3,78119.86,0.6,0.01013,2e-05,1.06019]
[1778924893963,41.3,78119.35,0.6,0.01012,2e-05,1.05941]
[1778924894825,41.3,78119.35,0.6,0.01012,2e-05,1.05941]
[1778924894844,41.3,78115.86,0.6,0.01007,2e-05,1.05409]
[1778924895459,41.3,78115.86,0.6,0.01007,2e-05,1.05409]
[1778924895506,41.3,78114.51,0.6,0.01004,2e-05,1.05204]
[1778924898114,41.3,78106.0,0.6,0.0099,2e-05,1.03917]
[1778924898135,41.3,78097.57,0.6,0.00977,2e-05,1.02655]
[1778924900188,41.3,78097.57,0.6,0.00977,2e-05,1.02655]
[1778924900266,41.3,78093.88,0.6,0.00971,2e-05,1.02107]
[1778924904309,41.3,78091.51,0.6,0.00967,2e-05,1.01756]
[1778924904364,41.3,78091.63,0.6,0.00967,2e-05,1.01773]
[1778924910110,41.3,78091.43,0.6,0.00967,2e-05,1.01744]
[1778924914572,41.3,78087.51,0.6,0.00958,2e-05,1.00918]
[1778924914597,41.3,78084.6,0.6,0.00954,2e-05,1.00491]
[1778924917154,41.3,78073.25,0.6,0.00936,2e-05,0.9884]
[1778924922189,41.3,78073.07,0.6,0.00936,2e-05,0.98814]
[1778924927225,41.3,78083.62,0.6,0.00952,2e-05,1.00347]
[1778924930838,41.3,78089.89,0.6,0.00962,2e-05,1.01268]
[1778924930847,41.3,78092.32,0.6,0.00966,2e-05,1.01626]
[1778924936623,41.3,78093.49,0.6,0.00968,2e-05,1.01799]
[1778924936626,41.3,78087.58,0.6,0.00959,2e-05,1.00928]
[1778924939878,41.3,78085.49,0.6,0.00955,2e-05,1.00621]
[1778924939930,41.3,78085.64,0.6,0.00955,2e-05,1.00643]
[1778924944720,41.3,78084.32,0.6,0.00953,2e-05,1.0045]
[1778924944827,41.3,78079.95,0.6,0.00947,2e-05,0.99811]
[1778924946585,41.3,78079.64,0.6,0.00946,2e-05,0.99766]
[1778924946604,41.3,78054.62,0.6,0.00908,2e-05,0.96177]
[1778924949378,41.3,78065.32,0.6,0.00924,2e-05,0.97699]
[1778924951393,41.3,78055.95,0.6,0.0091,2e-05,0.96365]
[1778924955428,41.3,78046.3,0.6,0.00895,1e-05,0.95007]
[1778924960459,41.3,78032.28,0.6,0.00874,1e-05,0.93066]
[1778924965491,41.31,78021.29,0.6,0.0086,1e-05,0.91702]
[1778924970528,41.31,78016.97,0.6,0.00854,1e-05,0.91116]
[1778924975565,41.33,78018.52,0.6,0.00857,1e-05,0.91376]
[1778924980600,41.34,78015.14,0.6,0.00854,1e-05,0.91107]
[1778924983620,41.35,78004.2,0.6,0.0084,1e-05,0.89735]
[1778924987648,41.4,78016.45,0.6,0.00864,1e-05,0.92037]
[1778924990669,41.41,78006.09,0.6,0.00851,1e-05,0.90777]
[1778924995703,41.43,78008.14,0.6,0.00856,1e-05,0.91297]
[1778925000739,41.58,78012.85,0.6,0.00883,1e-05,0.93828]
[1778925003285,41.58,78012.85,0.6,0.00883,1e-05,0.93828]
[1778925003760,41.62,78014.8,0.6,0.00892,1e-05,0.94612]
[1778925008799,41.73,78006.53,0.6,0.00894,1e-05,0.94843]
[1778925010812,41.76,78018.45,0.6,0.00916,2e-05,0.96922]
[1778925011563,41.76,78018.45,0.6,0.00916,2e-05,0.96922]
[1778925011822,41.79,77972.22,0.6,0.00854,1e-05,0.91019]
[1778925015193,41.81,77973.55,0.6,0.00857,1e-05,0.91339]
[1778925015846,41.81,77973.55,0.6,0.00858,1e-05,0.91386]
[1778925020881,41.93,77971.24,0.6,0.0087,1e-05,0.92536]
[1778925021851,41.93,77971.24,0.6,0.0087,1e-05,0.92536]
[1778925021934,41.96,77970.06,0.6,0.00873,1e-05,0.92817]
[1778925024910,42.06,77980.12,0.6,0.00901,1e-05,0.95466]
[1778925029945,42.18,77974.63,0.6,0.0091,1e-05,0.96224]
[1778925034981,42.31,77978.39,0.6,0.00932,2e-05,0.98233]
[1778925040018,42.43,77978.72,0.6,0.00949,2e-05,0.99826]
[1778925043038,42.5,77988.63,0.6,0.00973,2e-05,1.02082]
[1778925048071,42.58,77986.55,0.6,0.00983,2e-05,1.02952]
[1778925053108,42.63,77997.75,0.6,0.01008,2e-05,1.05247]
[1778925056904,42.64,78003.09,0.6,0.01017,2e-05,1.06089]
[1778925057137,42.64,78010.34,0.6,0.01029,2e-05,1.07187]
[1778925061164,42.64,78022.44,0.6,0.0105,2e-05,1.09077]
[1778925061353,42.64,78022.44,0.6,0.0105,2e-05,1.09077]
[1778925062174,42.64,78022.62,0.6,0.0105,2e-05,1.09116]
[1778925065104,42.64,78022.62,0.6,0.0105,2e-05,1.09116]
[1778925065173,42.65,78019.17,0.6,0.01045,2e-05,1.08628]
[1778925071234,42.65,78020.01,0.6,0.01047,2e-05,1.08832]
[1778925076268,42.66,78025.2,0.6,0.01056,2e-05,1.09679]
[1778925081303,42.66,78026.18,0.6,0.01059,2e-05,1.09887]
[1778925086338,42.66,78028.17,0.6,0.01062,2e-05,1.10247]
[1778925091372,42.68,78034.73,0.6,0.01074,2e-05,1.11271]
[1778925094973,42.7,78057.65,0.6,0.01116,2e-05,1.15107]
[1778925100439,42.71,78055.86,0.6,0.01114,2e-05,1.14911]
[1778925105474,42.71,78053.59,0.6,0.01111,2e-05,1.14629]
[1778925108338,42.72,78051.81,0.6,0.01108,2e-05,1.14381]
[1778925108495,42.72,78046.86,0.6,0.011,2e-05,1.13621]
[1778925113530,42.73,78049.15,0.6,0.01106,2e-05,1.14136]
[1778925118628,42.73,78049.34,0.6,0.01107,2e-05,1.14218]
[1778925118668,42.74,78049.22,0.6,0.01107,2e-05,1.14234]
[1778925125184,42.75,78048.61,0.6,0.01108,2e-05,1.14377]
[1778925130649,42.79,78043.09,0.6,0.01105,2e-05,1.14016]
[1778925135688,42.82,78048.1,0.6,0.01118,2e-05,1.15229]
[1778925140724,42.83,78050.57,0.6,0.01125,2e-05,1.15836]
[1778925145767,42.84,78053.75,0.6,0.01131,2e-05,1.16417]
[1778925150847,42.84,78053.22,0.6,0.01131,2e-05,1.16405]
[1778925155877,42.85,78053.44,0.6,0.0113,2e-05,1.16241]
[1778925160912,42.85,78053.79,0.6,0.01131,2e-05,1.16371]
[1778925165947,42.86,78061.09,0.6,0.01145,2e-05,1.17608]
[1778925170982,42.86,78067.54,0.6,0.01157,2e-05,1.18707]
[1778925174330,42.86,78068.9,0.6,0.0116,2e-05,1.18956]
[1778925174348,42.87,78068.72,0.6,0.0116,2e-05,1.18936]
[1778925181054,42.87,78068.26,0.6,0.01159,2e-05,1.18916]
[1778925187098,42.87,78063.53,0.6,0.01152,2e-05,1.1821]
[1778925190118,42.88,78075.37,0.6,0.01173,2e-05,1.2016]
[1778925195708,42.88,78071.25,0.6,0.01166,2e-05,1.19534]
[1778925202204,42.88,78069.79,0.6,0.01164,2e-05,1.19345]
[1778925207238,43.0,78067.53,0.6,0.0118,2e-05,1.20725]
[1778925212274,43.01,78068.78,0.6,0.01181,2e-05,1.20767]
[1778925217311,43.04,78070.42,0.6,0.01189,2e-05,1.21472]
[1778925222349,43.04,78072.57,0.6,0.01193,2e-05,1.21847]
[1778925227383,43.04,78076.72,0.6,0.01201,2e-05,1.22548]
[1778925232417,43.04,78078.32,0.6,0.01204,2e-05,1.22823]
[1778925237452,43.04,78071.97,0.6,0.01192,2e-05,1.21786]
[1778925242488,43.05,78069.17,0.6,0.01188,2e-05,1.21429]
[1778925247523,43.06,78072.01,0.6,0.01196,2e-05,1.22082]
[1778925252558,43.08,78072.12,0.6,0.01199,2e-05,1.22367]
[1778925253800,43.08,78072.12,0.6,0.01199,2e-05,1.22367]
[1778925253901,43.08,78073.03,0.6,0.012,2e-05,1.22519]
[1778925256687,43.08,78073.02,0.6,0.012,2e-05,1.22521]
[1778925256787,43.08,78073.02,0.6,0.012,2e-05,1.22523]
[1778925257687,43.08,78073.02,0.6,0.012,2e-05,1.22523]
[1778925257696,43.08,78072.53,0.6,0.012,2e-05,1.22444]
[1778925263635,43.08,78075.45,0.6,0.01205,2e-05,1.22935]
[1778925266203,43.08,78084.53,0.6,0.01222,2e-05,1.24444]
[1778925271691,43.08,78081.71,0.6,0.01214,2e-05,1.23675]
[1778925276727,43.08,78078.4,0.6,0.01208,2e-05,1.23118]
[1778925281764,43.08,78078.03,0.6,0.01207,2e-05,1.23054]
[1778925286798,43.08,78077.9,0.6,0.01207,2e-05,1.23032]
[1778925291833,43.08,78078.31,0.6,0.01207,2e-05,1.231]
[1778925296868,43.08,78080.58,0.6,0.01212,2e-05,1.23476]
[1778925301903,43.08,78079.92,0.6,0.0121,2e-05,1.23365]
[1778925306938,43.08,78077.52,0.6,0.01206,2e-05,1.22969]
[1778925311973,43.08,78080.47,0.6,0.01211,2e-05,1.23461]
[1778925317007,43.08,78078.17,0.6,0.01207,2e-05,1.23081]
[1778925322043,43.08,78078.97,0.6,0.01209,2e-05,1.23219]
[1778925327080,43.08,78078.33,0.6,0.01208,2e-05,1.23119]
[1778925332113,43.08,78079.4,0.6,0.01207,2e-05,1.23017]
[1778925337191,43.08,78080.5,0.6,0.01209,2e-05,1.23206]
[1778925342228,43.08,78082.87,0.6,0.01214,2e-05,1.23602]
[1778925347265,43.08,78078.35,0.6,0.01205,2e-05,1.22852]
[1778925352299,43.09,78071.98,0.6,0.01193,2e-05,1.21809]
[1778925357334,43.09,78071.66,0.6,0.01193,2e-05,1.21771]
[1778925362370,43.09,78072.64,0.6,0.01196,2e-05,1.22032]
[1778925367404,43.12,78072.36,0.6,0.01199,2e-05,1.22338]
[1778925372443,43.15,78070.56,0.6,0.01201,2e-05,1.22481]
[1778925377474,43.18,78067.98,0.6,0.01201,2e-05,1.22492]
[1778925382511,43.21,78066.0,0.6,0.01203,2e-05,1.22602]
[1778925387544,43.24,78061.58,0.6,0.01199,2e-05,1.22311]
[1778925392579,43.27,78060.72,0.6,0.012,2e-05,1.22321]
[1778925398622,43.3,78059.37,0.6,0.01203,2e-05,1.22622]
[1778925403000,43.37,78058.45,0.6,0.01213,2e-05,1.23507]
[1778925403060,43.43,78058.92,0.6,0.01224,2e-05,1.24437]
[1778925408691,43.76,78051.74,0.6,0.01265,2e-05,1.28041]
[1778925413728,44.01,78050.14,0.6,0.01304,2e-05,1.31467]
[1778925417263,44.15,78040.81,0.6,0.0131,2e-05,1.3195]
[1778925421562,44.2,78037.42,0.6,0.01313,2e-05,1.32195]
[1778925421781,44.25,78033.94,0.6,0.01315,2e-05,1.32358]
[1778925427333,44.28,78031.98,0.6,0.01315,2e-05,1.32366]
[1778925429778,44.33,78027.08,0.6,0.01314,2e-05,1.32293]
[1778925429854,44.33,78043.08,0.6,0.01347,2e-05,1.35119]
[1778925433866,44.35,78027.71,0.6,0.01319,2e-05,1.32726]
[1778925438901,44.36,78033.07,0.6,0.01332,2e-05,1.33805]
[1778925443936,44.33,78034.75,0.6,0.01329,2e-05,1.33572]
[1778925448971,44.26,78034.0,0.6,0.01315,2e-05,1.32395]
[1778925454006,44.19,78032.84,0.6,0.013,2e-05,1.30966]
[1778925459041,44.15,78034.47,0.6,0.01295,2e-05,1.30539]
[1778925464076,44.14,78034.43,0.6,0.01294,2e-05,1.30448]
[1778925469111,44.13,78034.46,0.6,0.01293,2e-05,1.3037]
[1778925474146,44.13,78034.06,0.6,0.01291,2e-05,1.30236]
[1778925481195,44.13,78033.89,0.6,0.01291,2e-05,1.30207]
[1778925488244,44.13,78033.59,0.6,0.0129,2e-05,1.30156]
[1778925493279,44.13,78034.17,0.6,0.01291,2e-05,1.30254]
[1778925498361,44.13,78037.39,0.6,0.01298,2e-05,1.30802]
[1778925504355,44.13,78039.17,0.6,0.01301,2e-05,1.31105]
[1778925510398,44.13,78043.29,0.6,0.01309,2e-05,1.3181]
[1778925515433,44.13,78050.39,0.6,0.0132,2e-05,1.32731]
[1778925521479,44.14,78049.05,0.6,0.01319,2e-05,1.32637]
[1778925526510,44.16,78049.48,0.6,0.01324,2e-05,1.3305]
[1778925531545,44.18,78049.32,0.6,0.01327,2e-05,1.33358]
[1778925536583,44.21,78047.61,0.6,0.01329,2e-05,1.33461]
[1778925541616,44.23,78048.99,0.6,0.01335,2e-05,1.34028]
[1778925546650,44.25,78049.04,0.6,0.01339,2e-05,1.34361]
[1778925551685,44.27,78053.48,0.6,0.01351,2e-05,1.3545]
[1778925556717,44.3,78054.57,0.6,0.01357,2e-05,1.35953]
[1778925561754,44.32,78055.78,0.6,0.01363,2e-05,1.36471]
[1778925566790,44.34,78054.38,0.6,0.01364,2e-05,1.3653]
[1778925571825,44.35,78051.29,0.6,0.01357,2e-05,1.35894]
[1778925576860,44.36,78049.4,0.6,0.01355,2e-05,1.35688]
[1778925581895,44.35,78044.75,0.6,0.01344,2e-05,1.34737]
[1778925586932,44.34,78042.45,0.6,0.01338,2e-05,1.342]
[1778925591964,44.33,78040.27,0.6,0.01332,2e-05,1.33691]
[1778925598545,44.32,78035.35,0.6,0.01321,2e-05,1.32699]
[1778925604060,44.31,78019.12,0.6,0.01288,2e-05,1.29802]
[1778925609095,44.31,78013.7,0.6,0.01276,2e-05,1.28803]
[1778925614136,44.3,78004.19,0.6,0.01257,2e-05,1.27139]
[1778925619167,44.3,78005.73,0.6,0.0126,2e-05,1.27328]
[1778925623125,44.31,78010.78,0.6,0.01271,2e-05,1.28304]
[1778925623194,44.3,78011.29,0.6,0.01271,2e-05,1.28373]
[1778925624501,44.3,78011.29,0.6,0.01271,2e-05,1.28373]
[1778925624602,44.31,78036.69,0.6,0.01321,2e-05,1.32749]
[1778925630244,44.33,78039.07,0.6,0.0133,2e-05,1.3355]
[1778925633829,44.35,78039.84,0.6,0.01331,2e-05,1.33576]
[1778925634275,44.35,78040.01,0.6,0.01332,2e-05,1.3367]
[1778925639312,44.37,78040.6,0.6,0.01337,2e-05,1.34096]
[1778925644345,44.4,78052.45,0.6,0.01364,2e-05,1.3648]
[1778925649380,44.42,78052.62,0.6,0.01368,2e-05,1.36815]
[1778925654416,44.44,78052.33,0.6,0.01371,2e-05,1.37067]
[1778925658586,44.44,78052.33,0.6,0.01371,2e-05,1.37067]
[1778925658598,44.44,78052.33,0.6,0.01371,2e-05,1.37067]
[1778925658655,44.45,78051.69,0.6,0.01372,2e-05,1.37105]
[1778925664486,44.43,78052.7,0.6,0.01372,2e-05,1.371]
[1778925666500,44.43,78042.68,0.6,0.01351,2e-05,1.35288]
[1778925668513,44.43,78055.25,0.6,0.01375,2e-05,1.37431]
[1778925670144,44.42,78057.7,0.6,0.0138,2e-05,1.37832]
[1778925670527,44.42,78057.7,0.6,0.0138,2e-05,1.378]
[1778925672543,44.42,78045.61,0.6,0.01355,2e-05,1.35618]
[1778925674918,44.41,78040.91,0.6,0.01345,2e-05,1.34745]
[1778925674928,44.41,78040.91,0.6,0.01345,2e-05,1.34745]
[1778925674947,44.41,78040.74,0.6,0.01344,2e-05,1.34688]
[1778925680597,44.4,78044.6,0.6,0.0135,2e-05,1.35226]
[1778925681041,44.4,78044.6,0.6,0.0135,2e-05,1.35226]
[1778925681053,44.4,78044.6,0.6,0.0135,2e-05,1.35226]
[1778925681604,44.4,78044.8,0.6,0.0135,2e-05,1.35234]
[1778925684627,44.4,78026.22,0.6,0.01313,2e-05,1.31951]
[1778925685406,44.4,78026.22,0.6,0.01313,2e-05,1.31951]
[1778925685632,44.39,78017.64,0.6,0.01296,2e-05,1.30472]
[1778925686330,44.39,78017.64,0.6,0.01296,2e-05,1.30472]
[1778925686639,44.39,78013.77,0.6,0.01288,2e-05,1.298]
[1778925688826,44.39,78012.56,0.6,0.01286,2e-05,1.29579]
[1778925689665,44.39,78000.89,0.6,0.01263,2e-05,1.27593]
[1778925690669,44.39,77958.95,0.6,0.01186,2e-05,1.20772]
[1778925694696,44.39,77979.27,0.6,0.0122,2e-05,1.23752]
[1778925694966,44.39,77979.27,0.6,0.0122,2e-05,1.23752]
[1778925695703,44.39,77979.17,0.6,0.0122,2e-05,1.23736]
[1778925698491,44.39,77978.06,0.6,0.01218,2e-05,1.23556]
[1778925698724,44.39,77974.43,0.6,0.01211,2e-05,1.22969]
[1778925700739,44.39,77957.23,0.6,0.01181,2e-05,1.20217]
[1778925703760,44.39,77942.12,0.6,0.01154,2e-05,1.1784]
[1778925705571,44.39,77938.91,0.6,0.01148,2e-05,1.1734]
[1778925705774,44.39,77937.28,0.6,0.01146,2e-05,1.17087]
[1778925710824,44.39,77938.61,0.6,0.01148,2e-05,1.17293]
[1778925715857,44.39,77935.22,0.6,0.01142,2e-05,1.16767]
[1778925720892,44.39,77931.19,0.6,0.01135,2e-05,1.16144]
[1778925722914,44.39,77940.24,0.6,0.01151,2e-05,1.17547]
[1778925723920,44.39,77950.77,0.6,0.01169,2e-05,1.19196]
[1778925728952,44.39,77934.31,0.6,0.0114,2e-05,1.16626]
[1778925730965,44.39,77922.25,0.6,0.0112,2e-05,1.14772]
[1778925736010,44.39,77918.0,0.6,0.01113,2e-05,1.14124]
[1778925738017,44.39,77909.15,0.6,0.01098,2e-05,1.12793]
[1778925741037,44.4,77897.65,0.6,0.0108,2e-05,1.11166]
[1778925746073,44.41,77898.04,0.6,0.01083,2e-05,1.11444]
[1778925749602,44.42,77887.99,0.6,0.01067,2e-05,1.10024]
[1778925755135,44.43,77894.36,0.6,0.01076,2e-05,1.10788]
[1778925760170,44.44,77897.27,0.6,0.01083,2e-05,1.1139]
[1778925765205,44.45,77906.43,0.6,0.011,2e-05,1.12923]
[1778925770240,44.51,77908.35,0.6,0.01112,2e-05,1.1402]
[1778925775883,44.75,77907.72,0.6,0.01147,2e-05,1.17155]
[1778925775962,44.75,77910.57,0.6,0.01153,2e-05,1.17677]
[1778925781317,44.77,77914.28,0.6,0.01162,2e-05,1.18491]
[1778925784338,44.78,77901.78,0.6,0.01142,2e-05,1.16641]
[1778925786215,44.84,77896.03,0.6,0.01141,2e-05,1.16568]
[1778925786353,44.84,77895.63,0.6,0.0114,2e-05,1.16508]
[1778925791389,45.08,77886.92,0.6,0.01162,2e-05,1.1843]
[1778925794408,45.15,77897.37,0.6,0.01191,2e-05,1.21008]
[1778925799953,45.22,77887.67,0.6,0.01185,2e-05,1.20486]
[1778925801217,45.22,77887.67,0.6,0.01185,2e-05,1.20478]
[1778925801458,45.22,77891.68,0.6,0.01192,2e-05,1.21097]
[1778925806492,45.21,77894.51,0.6,0.01197,2e-05,1.21496]
[1778925811531,45.21,77900.57,0.6,0.01204,2e-05,1.22119]
[1778925816562,45.21,77899.72,0.6,0.01202,2e-05,1.21936]
[1778925821597,45.2,77896.25,0.6,0.01195,2e-05,1.21345]
[1778925826632,45.2,77891.8,0.6,0.01187,2e-05,1.2061]
[1778925828723,45.2,77891.72,0.6,0.01187,2e-05,1.20591]
[1778925828817,45.2,77910.77,0.6,0.01221,2e-05,1.23591]
[1778925830727,45.2,77910.6,0.6,0.0122,2e-05,1.23553]
[1778925830808,45.2,77911.56,0.6,0.01222,2e-05,1.23694]
[1778925836705,45.19,77917.52,0.6,0.01232,2e-05,1.24567]
[1778925841744,45.19,77908.48,0.6,0.01215,2e-05,1.23057]
[1778925845882,45.18,77914.87,0.6,0.01226,2e-05,1.24039]
[1778925845917,45.18,77908.96,0.6,0.01215,2e-05,1.23082]
[1778925850016,45.18,77907.35,0.6,0.01212,2e-05,1.22789]
[1778925850046,45.18,77904.9,0.6,0.01207,2e-05,1.22378]
[1778925857852,45.17,77904.72,0.6,0.01206,2e-05,1.22275]
[1778925864902,45.17,77904.51,0.6,0.01205,2e-05,1.2217]
[1778925870945,45.16,77904.23,0.6,0.01204,2e-05,1.22068]
[1778925875979,45.16,77905.33,0.6,0.01202,2e-05,1.2191]
[1778925881015,45.16,77910.23,0.6,0.0121,2e-05,1.22638]
[1778925886052,45.15,77902.87,0.6,0.01197,2e-05,1.2143]
[1778925891084,45.15,77901.52,0.6,0.01194,2e-05,1.21169]
[1778925896118,45.15,77905.97,0.6,0.01201,2e-05,1.21836]
[1778925902162,45.14,77907.13,0.6,0.01203,2e-05,1.21954]
[1778925907197,45.14,77908.43,0.6,0.01204,2e-05,1.2211]
[1778925912232,45.14,77908.3,0.6,0.01204,2e-05,1.22037]
[1778925917272,45.13,77907.08,0.6,0.01201,2e-05,1.21792]
[1778925922302,45.13,77912.13,0.6,0.01209,2e-05,1.22535]
[1778925925781,45.13,77912.4,0.6,0.01209,2e-05,1.22554]
[1778925925783,45.13,77912.34,0.6,0.01209,2e-05,1.22533]
[1778925926181,45.13,77912.34,0.6,0.01209,2e-05,1.22533]
[1778925926330,45.12,77912.34,0.6,0.01209,2e-05,1.22521]
[1778925928680,45.12,77919.68,0.6,0.01222,2e-05,1.23676]
[1778925928735,45.12,77922.28,0.6,0.01227,2e-05,1.24078]
[1778925933627,45.12,77929.77,0.6,0.01237,2e-05,1.24932]
[1778925933723,45.12,77930.19,0.6,0.01237,2e-05,1.24984]
[1778925939420,45.11,77931.31,0.6,0.01238,2e-05,1.25072]
[1778925942441,45.11,77919.86,0.6,0.01217,2e-05,1.23194]
[1778925947477,45.1,77919.4,0.6,0.01216,2e-05,1.23065]
[1778925952926,45.1,77920.25,0.6,0.01217,2e-05,1.23156]
[1778925953011,45.1,77921.33,0.6,0.01219,2e-05,1.23317]
[1778925953901,45.1,77921.33,0.6,0.01219,2e-05,1.23317]
[1778925953985,45.1,77921.57,0.6,0.01219,2e-05,1.23344]
[1778925959561,45.09,77917.57,0.6,0.01211,2e-05,1.22647]
[1778925964596,45.09,77909.84,0.6,0.01197,2e-05,1.2138]
[1778925967617,45.09,77919.01,0.6,0.01213,2e-05,1.22809]
[1778925972350,45.09,77912.3,0.6,0.012,2e-05,1.21709]
[1778925972444,45.09,77908.34,0.6,0.01193,2e-05,1.21076]
[1778925974357,45.09,77908.34,0.6,0.01193,2e-05,1.21068]
[1778925974675,45.09,77911.01,0.6,0.01198,2e-05,1.21481]
[1778925979709,45.08,77913.33,0.6,0.01201,2e-05,1.21803]
[1778925984743,45.08,77909.01,0.6,0.01193,2e-05,1.21077]
[1778925989780,45.08,77907.43,0.6,0.0119,2e-05,1.20784]
[1778925995821,45.07,77907.41,0.6,0.01187,2e-05,1.20445]
[1778925998230,45.07,77907.03,0.6,0.01186,2e-05,1.20377]
[1778925998245,45.07,77907.87,0.6,0.01187,2e-05,1.20491]
[1778926004884,45.07,77908.49,0.6,0.01188,2e-05,1.20534]
[1778926007905,45.06,77894.98,0.6,0.01164,2e-05,1.18404]
[1778926010582,45.06,77892.12,0.6,0.01159,2e-05,1.17953]
[1778926010925,45.06,77892.22,0.6,0.01159,2e-05,1.17964]
[1778926015962,45.06,77883.45,0.6,0.01144,2e-05,1.166]
[1778926020994,45.06,77888.88,0.6,0.01153,2e-05,1.17425]
[1778926026030,45.06,77887.08,0.6,0.0115,2e-05,1.17138]
[1778926031065,45.06,77893.47,0.6,0.0116,2e-05,1.18109]
[1778926036100,45.06,77891.57,0.6,0.01157,2e-05,1.178]
[1778926041136,45.06,77892.27,0.6,0.01158,2e-05,1.17894]
[1778926047177,45.06,77891.28,0.6,0.01156,2e-05,1.17727]
[1778926052212,45.06,77893.4,0.6,0.01157,2e-05,1.17764]
[1778926057251,45.06,77893.24,0.6,0.01157,2e-05,1.17729]
[1778926060268,45.05,77882.61,0.6,0.01138,2e-05,1.16097]
[1778926063424,45.06,77877.64,0.6,0.0113,2e-05,1.15349]
[1778926064296,45.06,77872.31,0.6,0.01121,2e-05,1.14544]
[1778926066961,45.06,77869.25,0.6,0.01116,2e-05,1.14088]
[1778926067061,45.06,77873.03,0.6,0.01122,2e-05,1.14665]
[1778926073223,45.06,77879.66,0.6,0.01134,2e-05,1.15677]
[1778926073282,45.06,77879.01,0.6,0.01133,2e-05,1.15578]
[1778926075460,45.06,77879.74,0.6,0.01134,2e-05,1.15689]
[1778926075556,45.06,77878.02,0.6,0.01131,2e-05,1.15428]
[1778926081929,45.06,77880.37,0.6,0.01135,2e-05,1.15785]
[1778926084157,45.06,77880.37,0.6,0.01135,2e-05,1.15785]
[1778926084254,45.06,77885.33,0.6,0.01143,2e-05,1.16541]
[1778926089477,45.06,77883.31,0.6,0.0114,2e-05,1.16232]
[1778926094513,45.06,77884.85,0.6,0.01142,2e-05,1.16467]
[1778926097071,45.06,77884.47,0.6,0.01142,2e-05,1.16409]
[1778926097172,45.06,77881.71,0.6,0.01137,2e-05,1.15989]
[1778926103575,45.06,77880.9,0.6,0.01136,2e-05,1.15866]
[1778926105312,45.06,77880.9,0.6,0.01136,2e-05,1.15866]
[1778926105348,45.06,77880.57,0.6,0.01135,2e-05,1.15815]
[1778926109106,45.06,77880.02,0.6,0.01134,2e-05,1.15732]
[1778926109206,45.06,77870.9,0.6,0.01119,2e-05,1.14353]
[1778926110624,45.06,77850.68,0.6,0.01085,2e-05,1.11343]
[1778926112860,45.06,77846.85,0.6,0.01077,2e-05,1.10513]
[1778926113246,45.06,77846.85,0.6,0.01077,2e-05,1.10513]
[1778926114653,45.06,77827.28,0.6,0.01045,2e-05,1.07682]
[1778926116218,45.06,77827.28,0.6,0.01045,2e-05,1.07682]
[1778926116240,45.06,77829.46,0.6,0.01049,2e-05,1.07994]
[1778926119226,45.06,77824.11,0.6,0.01041,2e-05,1.07246]
[1778926119327,45.06,77826.84,0.6,0.01045,2e-05,1.07656]
[1778926124389,45.06,77819.03,0.6,0.01033,2e-05,1.06572]
[1778926124724,45.06,77818.56,0.6,0.01032,2e-05,1.06505]
[1778926127245,45.06,77817.36,0.6,0.01031,2e-05,1.06335]
[1778926127304,45.06,77812.65,0.6,0.01023,2e-05,1.05668]
[1778926128754,45.06,77774.73,0.6,0.00966,1e-05,1.00422]
[1778926129982,45.06,77774.73,0.6,0.00966,1e-05,1.00422]
[1778926130066,45.06,77771.16,0.6,0.0096,1e-05,0.99939]
[1778926135809,45.07,77780.61,0.6,0.00975,1e-05,1.01266]
[1778926136708,45.07,77780.61,0.6,0.00975,1e-05,1.01266]
[1778926136825,45.07,77798.96,0.6,0.01003,2e-05,1.03794]
[1778926137843,45.07,77817.04,0.6,0.01031,2e-05,1.06335]
[1778926138695,45.07,77817.04,0.6,0.01031,2e-05,1.06335]
[1778926138842,45.07,77827.16,0.6,0.01047,2e-05,1.07788]
[1778926139845,45.07,77836.4,0.6,0.01061,2e-05,1.09127]
[1778926142376,45.07,77845.03,0.6,0.01075,2e-05,1.10387]
[1778926143875,45.07,77828.52,0.6,0.01049,2e-05,1.07994]
[1778926145589,45.07,77831.12,0.6,0.01053,2e-05,1.08368]
[1778926145889,45.07,77833.86,0.6,0.01057,2e-05,1.08763]
[1778926151240,45.07,77837.71,0.6,0.01064,2e-05,1.09335]
[1778926151286,45.07,77837.36,0.6,0.01063,2e-05,1.09291]
[1778926154956,45.07,77825.64,0.6,0.01045,2e-05,1.07615]
[1778926156331,45.07,77825.64,0.6,0.01045,2e-05,1.07615]
[1778926156351,45.07,77827.71,0.6,0.01048,2e-05,1.07922]
[1778926163011,45.08,77824.3,0.6,0.01043,2e-05,1.07491]
[1778926165036,45.08,77834.43,0.6,0.01059,2e-05,1.08949]
[1778926170060,45.08,77827.72,0.6,0.01049,2e-05,1.07981]
[1778926173098,45.08,77819.05,0.6,0.01033,2e-05,1.06481]
[1778926174106,45.08,77803.85,0.6,0.01009,2e-05,1.0435]
[1778926174672,45.08,77803.85,0.6,0.01009,2e-05,1.0435]
[1778926175131,45.08,77800.01,0.6,0.01003,2e-05,1.03829]
[1778926176121,45.08,77775.93,0.6,0.00967,1e-05,1.00536]
[1778926176626,45.08,77775.93,0.6,0.00967,1e-05,1.00536]
[1778926177129,45.08,77771.05,0.6,0.0096,1e-05,0.99876]
[1778926179145,45.08,77781.73,0.6,0.00976,1e-05,1.01348]
[1778926184179,45.08,77787.2,0.6,0.00985,2e-05,1.02135]
[1778926189213,45.09,77796.18,0.6,0.01,2e-05,1.03469]
[1778926189631,45.09,77796.18,0.6,0.01,2e-05,1.03469]
[1778926190224,45.09,77802.16,0.6,0.01009,2e-05,1.04318]
[1778926191231,45.09,77823.35,0.6,0.01042,2e-05,1.07327]
[1778926192740,45.09,77834.52,0.6,0.0106,2e-05,1.08943]
[1778926193245,45.1,77828.55,0.6,0.0105,2e-05,1.08089]
[1778926195342,45.1,77823.62,0.6,0.01043,2e-05,1.0739]
[1778926195387,45.1,77825.16,0.6,0.01045,2e-05,1.07619]
[1778926199237,45.1,77831.41,0.6,0.01055,2e-05,1.08544]
[1778926199287,45.1,77831.14,0.6,0.01055,2e-05,1.08513]
[1778926200446,45.1,77831.14,0.6,0.01055,2e-05,1.08513]
[1778926201301,45.1,77829.59,0.6,0.01053,2e-05,1.08305]
[1778926203323,45.1,77799.25,0.6,0.01006,2e-05,1.04024]
[1778926205332,45.1,77779.96,0.6,0.00977,1e-05,1.01374]
[1778926210366,45.11,77774.85,0.6,0.0097,1e-05,1.00765]
[1778926212061,45.11,77781.33,0.6,0.0098,1e-05,1.0167]
[1778926212381,45.11,77776.28,0.6,0.00973,1e-05,1.01001]
[1778926214408,45.11,77786.83,0.6,0.00989,2e-05,1.02467]
[1778926218571,45.12,77782.15,0.6,0.00982,1e-05,1.01902]
[1778926219445,45.12,77789.17,0.6,0.00993,2e-05,1.02887]
[1778926220449,45.12,77803.23,0.6,0.01015,2e-05,1.04861]
[1778926222466,45.13,77786.74,0.6,0.0099,2e-05,1.02599]
[1778926223477,45.13,77773.88,0.6,0.00971,1e-05,1.00859]
[1778926226496,45.13,77788.4,0.6,0.00993,2e-05,1.02869]
[1778926228516,45.13,77811.58,0.6,0.01029,2e-05,1.06109]
[1778926230527,45.13,77834.01,0.6,0.01064,2e-05,1.09321]
[1778926235988,45.13,77839.25,0.6,0.0107,2e-05,1.09817]
[1778926236061,45.13,77832.81,0.6,0.0106,2e-05,1.08883]
[1778926239589,45.13,77830.79,0.6,0.01056,2e-05,1.08591]
[1778926239684,45.13,77835.48,0.6,0.01064,2e-05,1.09269]
[1778926240617,45.13,77835.48,0.6,0.01064,2e-05,1.09269]
[1778926240631,45.13,77836.52,0.6,0.01066,2e-05,1.0942]
[1778926245632,45.13,77841.65,0.6,0.01074,2e-05,1.10167]
[1778926250668,45.13,77841.58,0.6,0.01074,2e-05,1.10156]
[1778926255706,45.13,77837.91,0.6,0.01068,2e-05,1.09622]
[1778926257031,45.13,77837.91,0.6,0.01068,2e-05,1.09622]
[1778926257066,45.13,77842.77,0.6,0.01076,2e-05,1.1033]
[1778926263258,45.13,77845.75,0.6,0.0108,2e-05,1.10766]
[1778926269864,45.13,77846.61,0.6,0.01082,2e-05,1.10892]
[1778926276072,45.13,77847.26,0.6,0.01083,2e-05,1.10988]
[1778926276136,45.13,77848.96,0.6,0.01086,2e-05,1.11238]
[1778926277070,45.13,77848.96,0.6,0.01086,2e-05,1.11238]
[1778926277085,45.13,77851.55,0.6,0.0109,2e-05,1.11619]
[1778926279344,45.13,77851.55,0.6,0.0109,2e-05,1.11619]
[1778926279369,45.13,77854.56,0.6,0.01095,2e-05,1.12063]
[1778926281834,45.13,77853.29,0.6,0.01093,2e-05,1.11876]
[1778926281889,45.13,77849.78,0.6,0.01087,2e-05,1.11358]
[1778926284913,45.13,77838.23,0.6,0.01068,2e-05,1.09669]
[1778926289949,45.13,77832.25,0.6,0.01059,2e-05,1.08802]
[1778926292392,45.13,77831.49,0.6,0.01057,2e-05,1.08692]
[1778926292435,45.13,77828.61,0.6,0.0105,2e-05,1.08014]
[1778926295523,45.13,77827.13,0.6,0.01048,2e-05,1.07801]
[1778926295601,45.13,77824.34,0.6,0.01044,2e-05,1.07402]
[1778926298413,45.13,77824.34,0.6,0.01044,2e-05,1.07402]
[1778926298469,45.13,77828.26,0.6,0.0105,2e-05,1.07963]
[1778926300019,45.13,77813.85,0.6,0.01027,2e-05,1.0591]
[1778926302034,45.13,77798.41,0.6,0.01003,2e-05,1.03745]
[1778926305024,45.13,77797.62,0.6,0.01002,2e-05,1.03635]
[1778926305512,45.13,77797.62,0.6,0.01002,2e-05,1.03635]
[1778926307907,45.13,77795.73,0.6,0.00999,2e-05,1.03373]
[1778926308075,45.13,77799.02,0.6,0.01004,2e-05,1.0383]
[1778926313614,45.13,77796.35,0.6,0.01,2e-05,1.03459]
[1778926315161,45.13,77796.35,0.6,0.01,2e-05,1.03459]
[1778926315180,45.13,77778.27,0.6,0.00973,1e-05,1.00975]
[1778926317210,45.13,77778.27,0.6,0.00973,1e-05,1.00975]
[1778926317244,45.13,77779.22,0.6,0.00974,1e-05,1.01104]
[1778926318837,45.13,77779.14,0.6,0.00974,1e-05,1.01093]
[1778926319154,45.13,77781.78,0.6,0.00978,1e-05,1.01453]
[1778926324188,45.13,77785.94,0.6,0.00985,2e-05,1.02023]
[1778926327209,45.13,77774.42,0.6,0.00967,1e-05,1.00452]
[1778926328044,45.13,77774.42,0.6,0.00967,1e-05,1.00452]
[1778926328217,45.13,77771.61,0.6,0.00963,1e-05,1.00072]
[1778926330042,45.13,77772.88,0.6,0.00965,1e-05,1.00244]
[1778926330234,45.13,77776.97,0.6,0.00971,1e-05,1.00798]
[1778926335266,45.13,77770.52,0.6,0.00962,1e-05,0.99925]
[1778926340301,45.13,77774.07,0.6,0.00967,1e-05,1.00405]
[1778926345335,45.13,77770.41,0.6,0.00961,1e-05,0.9991]
[1778926350370,45.13,77768.34,0.6,0.00958,1e-05,0.99631]
[1778926352385,45.13,77761.04,0.6,0.00945,1e-05,0.98406]
[1778926354398,45.13,77770.36,0.6,0.00959,1e-05,0.99654]
[1778926354905,45.13,77770.36,0.6,0.00959,1e-05,0.99654]
[1778926355405,45.13,77770.7,0.6,0.0096,1e-05,0.997]
[1778926357043,45.14,77765.34,0.6,0.00953,1e-05,0.99126]
[1778926357419,45.14,77763.78,0.6,0.00951,1e-05,0.98917]
[1778926358210,45.14,77763.78,0.6,0.00951,1e-05,0.98917]
[1778926358426,45.15,77767.64,0.6,0.00958,1e-05,0.99535]
[1778926359983,45.15,77770.15,0.6,0.00962,1e-05,0.999]
[1778926360440,45.15,77771.72,0.6,0.00964,1e-05,1.00138]
[1778926363994,45.16,77767.48,0.6,0.00959,1e-05,0.99621]
[1778926364468,45.16,77766.99,0.6,0.00958,1e-05,0.99582]
[1778926369503,45.17,77768.23,0.6,0.00962,1e-05,0.9991]
[1778926371566,45.18,77768.98,0.6,0.00963,1e-05,1.00038]
[1778926371588,45.18,77773.8,0.6,0.00971,1e-05,1.00716]
[1778926372968,45.18,77773.8,0.6,0.00971,1e-05,1.00741]
[1778926373530,45.18,77770.99,0.6,0.00967,1e-05,1.00387]
[1778926378566,45.19,77779.49,0.6,0.00981,1e-05,1.01669]
[1778926383601,45.2,77788.45,0.6,0.00996,2e-05,1.02994]
[1778926388635,45.21,77796.28,0.6,0.01009,2e-05,1.04206]
[1778926393671,45.22,77798.38,0.6,0.01013,2e-05,1.04598]
[1778926398706,45.23,77814.12,0.6,0.01039,2e-05,1.0691]
[1778926402734,45.23,77825.15,0.6,0.01057,2e-05,1.08546]
[1778926404253,45.23,77835.42,0.6,0.01073,2e-05,1.10045]
[1778926407769,45.23,77848.65,0.6,0.01095,2e-05,1.12014]
[1778926412805,45.24,77850.99,0.6,0.01097,2e-05,1.12126]
[1778926415629,45.24,77851.06,0.6,0.01097,2e-05,1.12151]
[1778926415825,45.24,77847.76,0.6,0.01092,2e-05,1.1168]
[1778926417633,45.24,77847.76,0.6,0.01092,2e-05,1.1168]
[1778926417840,45.24,77846.91,0.6,0.01091,2e-05,1.11563]
[1778926422877,45.24,77853.64,0.6,0.01102,2e-05,1.12606]
[1778926427911,45.24,77866.45,0.6,0.01124,2e-05,1.14545]
[1778926429027,45.24,77866.45,0.6,0.01124,2e-05,1.14545]
[1778926429121,45.25,77865.36,0.6,0.01122,2e-05,1.14389]
[1778926430421,45.25,77865.36,0.6,0.01122,2e-05,1.14389]
[1778926430522,45.25,77861.7,0.6,0.01116,2e-05,1.1385]
[1778926434463,45.25,77870.57,0.6,0.01131,2e-05,1.15195]
[1778926438194,45.25,77871.61,0.6,0.01133,2e-05,1.15359]
[1778926438270,45.25,77872.4,0.6,0.01135,2e-05,1.15481]
[1778926444534,45.25,77872.3,0.6,0.01135,2e-05,1.15479]
[1778926450066,45.25,77872.57,0.6,0.01135,2e-05,1.15534]
[1778926455106,45.25,77877.06,0.6,0.01143,2e-05,1.1622]
[1778926460135,45.25,77874.28,0.6,0.01138,2e-05,1.15798]
[1778926465171,45.25,77867.1,0.6,0.01126,2e-05,1.14713]
[1778926467483,45.25,77867.1,0.6,0.01126,2e-05,1.14713]
[1778926467584,45.25,77867.15,0.6,0.01126,2e-05,1.14721]
[1778926468491,45.25,77867.15,0.6,0.01126,2e-05,1.14721]
[1778926468592,45.25,77866.84,0.6,0.01126,2e-05,1.14674]
[1778926473190,45.25,77866.72,0.6,0.01123,2e-05,1.14382]
[1778926473192,45.25,77866.68,0.6,0.01123,2e-05,1.14376]
[1778926478118,45.25,77865.46,0.6,0.01121,2e-05,1.14193]
[1778926478261,45.25,77869.64,0.6,0.01128,2e-05,1.14821]
[1778926479339,45.25,77869.64,0.6,0.01128,2e-05,1.14821]
[1778926479390,45.25,77868.43,0.6,0.01126,2e-05,1.14639]
[1778926485310,45.25,77866.49,0.6,0.01122,2e-05,1.14347]
[1778926490345,45.25,77865.46,0.6,0.01121,2e-05,1.14193]
[1778926495380,45.25,77866.01,0.6,0.01122,2e-05,1.14275]
[1778926500415,45.25,77863.21,0.6,0.01117,2e-05,1.13856]
[1778926505450,45.25,77864.01,0.6,0.01118,2e-05,1.13975]
[1778926510485,45.25,77869.08,0.6,0.01127,2e-05,1.14737]
[1778926511985,45.25,77868.77,0.6,0.01126,2e-05,1.1469]
[1778926512499,45.25,77869.08,0.6,0.01127,2e-05,1.14737]
[1778926513506,45.25,77884.57,0.6,0.01153,2e-05,1.17088]
[1778926517196,45.25,77881.98,0.6,0.01149,2e-05,1.16692]
[1778926517534,45.25,77879.6,0.6,0.01145,2e-05,1.16329]
[1778926523577,45.25,77877.65,0.6,0.01141,2e-05,1.16033]
[1778926526597,45.25,77888.77,0.6,0.0116,2e-05,1.17732]
[1778926531633,45.25,77891.19,0.6,0.01162,2e-05,1.17824]
[1778926536668,45.25,77896.82,0.6,0.01172,2e-05,1.18693]
[1778926541702,45.25,77899.29,0.6,0.01176,2e-05,1.19075]
[1778926544328,45.25,77900.3,0.6,0.01178,2e-05,1.19232]
[1778926544724,45.25,77895.79,0.6,0.0117,2e-05,1.18533]
[1778926546347,45.25,77892.13,0.6,0.01163,2e-05,1.17969]
[1778926546738,45.25,77892.35,0.6,0.01164,2e-05,1.18002]
[1778926551772,45.25,77893.5,0.6,0.01166,2e-05,1.1818]
[1778926556807,45.25,77897.53,0.6,0.01173,2e-05,1.18802]
[1778926558376,45.25,77897.47,0.6,0.01173,2e-05,1.18793]
[1778926558822,45.25,77898.33,0.6,0.01174,2e-05,1.18926]
[1778926563856,45.25,77888.91,0.6,0.01158,2e-05,1.17474]
[1778926564745,45.25,77888.91,0.6,0.01158,2e-05,1.17474]
[1778926564863,45.25,77889.79,0.6,0.01159,2e-05,1.17609]
[1778926569899,45.25,77890.31,0.6,0.0116,2e-05,1.17689]
[1778926575449,45.25,77881.74,0.6,0.01146,2e-05,1.16377]
[1778926576588,45.25,77881.74,0.6,0.01146,2e-05,1.16377]
[1778926576624,45.25,77878.9,0.6,0.01141,2e-05,1.15945]
[1778926581993,45.25,77870.7,0.6,0.01127,2e-05,1.14705]
[1778926583997,45.25,77856.4,0.6,0.01103,2e-05,1.12569]
[1778926587018,45.25,77843.05,0.6,0.01081,2e-05,1.10603]
[1778926588161,45.25,77843.05,0.6,0.01081,2e-05,1.10603]
[1778926588203,45.25,77842.78,0.6,0.01081,2e-05,1.10563]
[1778926591873,45.25,77843.78,0.6,0.01082,2e-05,1.10709]
[1778926592055,45.25,77842.17,0.6,0.01077,2e-05,1.10206]
[1778926594068,45.25,77861.62,0.6,0.01109,2e-05,1.13072]
[1778926595031,45.25,77861.62,0.6,0.01109,2e-05,1.13072]
[1778926595594,45.25,77862.77,0.6,0.01111,2e-05,1.13243]
[1778926598096,45.25,77850.4,0.6,0.01091,2e-05,1.11412]
[1778926602696,45.25,77845.9,0.6,0.01083,2e-05,1.10751]
[1778926602750,45.25,77846.79,0.6,0.01085,2e-05,1.10881]
[1778926608169,45.25,77834.69,0.6,0.01065,2e-05,1.09119]
[1778926611858,45.25,77836.41,0.6,0.01068,2e-05,1.09369]
[1778926612198,45.25,77841.04,0.6,0.01075,2e-05,1.10041]
[1778926617233,45.25,77843.37,0.6,0.01079,2e-05,1.10381]
[1778926621260,45.25,77833.68,0.6,0.01063,2e-05,1.08973]
[1778926624281,45.25,77824.12,0.6,0.01048,2e-05,1.07599]
[1778926629319,45.25,77823.53,0.6,0.01047,2e-05,1.07514]
[1778926634351,45.25,77834.59,0.6,0.01065,2e-05,1.09105]
[1778926639386,45.25,77832.91,0.6,0.01062,2e-05,1.08862]
[1778926642408,45.25,77823.01,0.6,0.01046,2e-05,1.0744]
[1778926647446,45.25,77817.86,0.6,0.01038,2e-05,1.06706]
[1778926652484,45.25,77816.96,0.6,0.01034,2e-05,1.06317]
[1778926654496,45.25,77805.28,0.6,0.01016,2e-05,1.04672]
[1778926659530,45.25,77802.52,0.6,0.01012,2e-05,1.04286]
[1778926664565,45.25,77795.44,0.6,0.01001,2e-05,1.03302]
[1778926668593,45.25,77778.44,0.6,0.00976,1e-05,1.0097]
[1778926673628,45.25,77780.02,0.6,0.00978,1e-05,1.01185]
[1778926675644,45.25,77789.14,0.6,0.00992,2e-05,1.02433]
[1778926677657,45.25,77800.0,0.6,0.01008,2e-05,1.03935]
[1778926682743,45.25,77802.57,0.6,0.01012,2e-05,1.04293]
[1778926682828,45.25,77811.61,0.6,0.01026,2e-05,1.05561]
[1778926684735,45.25,77811.61,0.6,0.01026,2e-05,1.05561]
[1778926684782,45.25,77815.99,0.6,0.01033,2e-05,1.06179]
[1778926689744,45.25,77828.72,0.6,0.01053,2e-05,1.07994]
[1778926692764,45.25,77837.83,0.6,0.01068,2e-05,1.09308]
[1778926697797,45.25,77841.36,0.6,0.01073,2e-05,1.0982]
[1778926702833,45.25,77842.73,0.6,0.01075,2e-05,1.1002]
[1778926707868,45.25,77835.56,0.6,0.01064,2e-05,1.08979]
[1778926712904,45.25,77836.54,0.6,0.01063,2e-05,1.08855]
[1778926717939,45.25,77834.71,0.6,0.0106,2e-05,1.08591]
[1778926722974,45.25,77836.31,0.6,0.01063,2e-05,1.08822]
[1778926728012,45.25,77824.47,0.6,0.01044,2e-05,1.07122]
[1778926733046,45.25,77813.87,0.6,0.01027,2e-05,1.05619]
[1778926736594,45.25,77826.73,0.6,0.01047,2e-05,1.07445]
[1778926742110,45.25,77827.15,0.6,0.01048,2e-05,1.07505]
[1778926750168,45.25,77830.53,0.6,0.01053,2e-05,1.07989]
[1778926755203,45.25,77828.01,0.6,0.01049,2e-05,1.07628]
[1778926760230,45.25,77826.32,0.6,0.01047,2e-05,1.07386]
[1778926760241,45.25,77824.12,0.6,0.01043,2e-05,1.07072]
[1778926761975,45.25,77824.12,0.6,0.01043,2e-05,1.07072]
[1778926762013,45.25,77838.33,0.6,0.01066,2e-05,1.09114]
[1778926768298,45.25,77845.48,0.6,0.01077,2e-05,1.10153]
[1778926773334,45.25,77853.28,0.6,0.01088,2e-05,1.11025]
[1778926778368,45.25,77858.13,0.6,0.01096,2e-05,1.11739]
[1778926783403,45.25,77860.31,0.6,0.01099,2e-05,1.12062]
[1778926788439,45.25,77867.11,0.6,0.0111,2e-05,1.13071]
[1778926793477,45.25,77861.35,0.6,0.01101,2e-05,1.12216]
[1778926799515,45.25,77859.33,0.6,0.01097,2e-05,1.11917]
[1778926804550,45.25,77860.47,0.6,0.01099,2e-05,1.12085]
[1778926809585,45.25,77860.25,0.6,0.01099,2e-05,1.12053]
[1778926814622,45.25,77851.15,0.6,0.01084,2e-05,1.10713]
[1778926819659,45.25,77852.85,0.6,0.01087,2e-05,1.10962]
[1778926824691,45.25,77851.39,0.6,0.01084,2e-05,1.10748]
[1778926830735,45.25,77852.54,0.6,0.01086,2e-05,1.10917]
[1778926835770,45.25,77852.39,0.6,0.01084,2e-05,1.10625]
[1778926847374,45.25,77851.67,0.6,0.01082,2e-05,1.1052]
[1778926852889,45.25,77853.23,0.6,0.01085,2e-05,1.10748]
[1778926857925,45.25,77849.77,0.6,0.01079,2e-05,1.10242]
[1778926862959,45.25,77848.11,0.6,0.01077,2e-05,1.1]
[1778926867994,45.25,77846.17,0.6,0.01073,2e-05,1.09717]
[1778926874036,45.25,77844.95,0.6,0.01071,2e-05,1.0954]
[1778926879071,45.25,77842.15,0.6,0.01067,2e-05,1.09134]
[1778926886121,45.25,77840.68,0.6,0.01065,2e-05,1.08921]
[1778926891159,45.25,77837.92,0.6,0.01058,2e-05,1.08257]
[1778926897730,45.25,77843.79,0.6,0.01067,2e-05,1.09105]
[1778926903239,45.25,77840.45,0.6,0.01062,2e-05,1.08622]
[1778926908275,45.25,77844.28,0.6,0.01068,2e-05,1.09176]
[1778926914316,45.25,77843.23,0.6,0.01066,2e-05,1.09023]
[1778926919353,45.25,77844.52,0.6,0.01068,2e-05,1.0921]
[1778926922380,45.25,77833.63,0.6,0.01051,2e-05,1.07641]
[1778926927940,45.25,77831.51,0.6,0.01047,2e-05,1.07337]
[1778926933448,45.25,77828.45,0.6,0.01043,2e-05,1.069]
[1778926938484,45.25,77827.25,0.6,0.01041,2e-05,1.06729]
[1778926941505,45.25,77810.79,0.6,0.01015,2e-05,1.04407]
[1778926942506,45.25,77810.79,0.6,0.01015,2e-05,1.04407]
[1778926942543,45.25,77807.32,0.6,0.0101,2e-05,1.03923]
[1778926945527,45.25,77805.19,0.6,0.01006,2e-05,1.03627]
[1778926945570,45.25,77806.02,0.6,0.01008,2e-05,1.03742]
[1778926951575,45.25,77823.91,0.6,0.01033,2e-05,1.05993]
[1778926956610,45.25,77816.53,0.6,0.01021,2e-05,1.04952]
[1778926959632,45.25,77805.59,0.6,0.01005,2e-05,1.03425]
[1778926964667,45.25,77801.46,0.6,0.00998,2e-05,1.02853]
[1778926969702,45.25,77803.19,0.6,0.01001,2e-05,1.03092]
[1778926974737,45.25,77801.0,0.6,0.00998,2e-05,1.02789]
[1778926977660,45.25,77800.99,0.6,0.00998,2e-05,1.02788]
[1778926978291,45.25,77800.29,0.6,0.00997,2e-05,1.02691]
[1778926978724,45.25,77800.29,0.6,0.00997,2e-05,1.02691]
[1778926978765,45.25,77800.29,0.6,0.00997,2e-05,1.02691]
[1778926983659,45.25,77793.43,0.6,0.00986,2e-05,1.01748]
[1778926983800,45.25,77788.98,0.6,0.00979,1e-05,1.0114]
[1778926988835,45.25,77793.74,0.6,0.00987,2e-05,1.01791]
[1778926993872,45.25,77800.4,0.6,0.00997,2e-05,1.02706]
[1778926998906,45.25,77799.05,0.6,0.00995,2e-05,1.0252]
[1778927003941,45.25,77805.03,0.6,0.01004,2e-05,1.03347]
[1778927004947,45.25,77814.31,0.6,0.01018,2e-05,1.04641]
[1778927007972,45.25,77804.53,0.6,0.01003,2e-05,1.03278]
[1778927013003,45.25,77808.07,0.6,0.01006,2e-05,1.03512]
[1778927018038,45.25,77808.69,0.6,0.01007,2e-05,1.03598]
[1778927023072,45.25,77806.67,0.6,0.01004,2e-05,1.03317]
[1778927028110,45.25,77807.13,0.6,0.01005,2e-05,1.03381]
[1778927034152,45.25,77806.56,0.6,0.01004,2e-05,1.03302]
[1778927042208,45.25,77809.04,0.6,0.01007,2e-05,1.03646]
[1778927048250,45.25,77800.97,0.6,0.00995,2e-05,1.02529]
[1778927053286,45.25,77797.44,0.6,0.0099,2e-05,1.02043]
[1778927058320,45.25,77801.71,0.6,0.00996,2e-05,1.02631]
[1778927063355,45.25,77803.06,0.6,0.00998,2e-05,1.02817]
[1778927068390,45.25,77807.58,0.6,0.01005,2e-05,1.03444]
[1778927073431,45.25,77813.54,0.6,0.01012,2e-05,1.04015]
[1778927079021,45.25,77812.61,0.6,0.01011,2e-05,1.03885]
[1778927084501,45.25,77806.93,0.6,0.01002,2e-05,1.03096]
[1778927089537,45.25,77807.82,0.6,0.01003,2e-05,1.03219]
[1778927094576,45.25,77810.28,0.6,0.01007,2e-05,1.03561]
[1778927100856,45.25,77811.92,0.6,0.01009,2e-05,1.03789]
[1778927100871,45.25,77811.63,0.6,0.01009,2e-05,1.03749]
[1778927101638,45.25,77811.63,0.6,0.01009,2e-05,1.03749]
[1778927101666,45.25,77818.73,0.6,0.0102,2e-05,1.04741]
[1778927107665,45.25,77818.88,0.6,0.0102,2e-05,1.04762]
[1778927110685,45.25,77808.48,0.6,0.01004,2e-05,1.03311]
[1778927115723,45.25,77806.36,0.6,0.01001,2e-05,1.03017]
[1778927120757,45.25,77806.24,0.6,0.01001,2e-05,1.03]
[1778927125792,45.25,77798.22,0.6,0.00989,2e-05,1.01895]
[1778927129373,45.25,77779.01,0.6,0.0096,1e-05,0.99287]
[1778927136869,45.25,77778.84,0.6,0.00957,1e-05,0.99014]
[1778927141904,45.25,77773.54,0.6,0.0095,1e-05,0.98305]
[1778927146938,45.25,77773.73,0.6,0.0095,1e-05,0.9833]
[1778927151974,45.25,77780.05,0.6,0.00959,1e-05,0.99176]
[1778927153988,45.25,77793.89,0.6,0.0098,1e-05,1.01048]
[1778927159023,45.25,77792.68,0.6,0.00978,1e-05,1.00884]
[1778927160675,45.25,77793.43,0.6,0.00979,1e-05,1.00986]
[1778927161038,45.25,77790.28,0.6,0.00974,1e-05,1.00557]
[1778927161673,45.25,77790.28,0.6,0.00974,1e-05,1.00557]
[1778927162045,45.25,77789.83,0.6,0.00974,1e-05,1.00496]
[1778927167082,45.25,77794.35,0.6,0.0098,1e-05,1.01111]
[1778927167553,45.25,77794.35,0.6,0.0098,1e-05,1.01111]
[1778927168088,45.25,77795.08,0.6,0.00981,2e-05,1.01211]
[1778927168546,45.25,77795.08,0.6,0.00981,2e-05,1.01211]
[1778927169096,45.25,77795.19,0.6,0.00982,2e-05,1.01226]
[1778927174132,45.25,77802.43,0.6,0.00993,2e-05,1.02218]
[1778927179165,45.25,77803.96,0.6,0.00995,2e-05,1.02429]
[1778927184200,45.25,77809.17,0.6,0.01003,2e-05,1.03149]
[1778927190242,45.25,77805.12,0.6,0.00997,2e-05,1.02589]
[1778927195277,45.25,77809.32,0.6,0.01001,2e-05,1.02913]
[1778927200318,45.25,77809.88,0.6,0.01001,2e-05,1.0299]
[1778927205350,45.25,77809.81,0.6,0.01001,2e-05,1.0298]
[1778927210384,45.25,77808.76,0.6,0.01,2e-05,1.02835]
[1778927215419,45.25,77802.81,0.6,0.00991,2e-05,1.02015]
[1778927218284,45.25,77802.77,0.6,0.00991,2e-05,1.02009]
[1778927218441,45.25,77807.36,0.6,0.00998,2e-05,1.02642]
[1778927221400,45.25,77817.5,0.6,0.01013,2e-05,1.0405]
[1778927221466,45.25,77819.03,0.6,0.01016,2e-05,1.04264]
[1778927224483,45.25,77807.82,0.6,0.00998,2e-05,1.02705]
[1778927229517,45.25,77804.94,0.6,0.00994,2e-05,1.02308]
[1778927234552,45.25,77805.2,0.6,0.00994,2e-05,1.02344]
[1778927237573,45.25,77795.6,0.6,0.0098,1e-05,1.01028]
[1778927238957,45.25,77795.6,0.6,0.0098,1e-05,1.01028]
[1778927239052,45.25,77792.52,0.6,0.00975,1e-05,1.00609]
[1778927241362,45.25,77792.03,0.6,0.00975,1e-05,1.00542]
[1778927241458,45.25,77792.85,0.6,0.00976,1e-05,1.00653]
[1778927246636,45.25,77783.75,0.6,0.00962,1e-05,0.99422]
[1778927250214,45.25,77770.12,0.6,0.00942,1e-05,0.97602]
[1778927251012,45.25,77770.12,0.6,0.00942,1e-05,0.97602]
[1778927251056,45.25,77768.96,0.6,0.00938,1e-05,0.97201]
[1778927256708,45.25,77774.35,0.6,0.00946,1e-05,0.97915]
[1778927261742,45.25,77771.36,0.6,0.00942,1e-05,0.97518]
[1778927266776,45.25,77770.67,0.6,0.00941,1e-05,0.97427]
[1778927271814,45.25,77764.26,0.6,0.00932,1e-05,0.96581]
[1778927276850,45.25,77761.88,0.6,0.00928,1e-05,0.96268]
[1778927281886,45.25,77757.4,0.6,0.00922,1e-05,0.95682]
[1778927283350,45.25,77757.4,0.6,0.00922,1e-05,0.95682]
[1778927283449,45.25,77758.95,0.6,0.00924,1e-05,0.95885]
[1778927286058,45.25,77758.95,0.6,0.00924,1e-05,0.95885]
[1778927286148,45.25,77758.19,0.6,0.00923,1e-05,0.95785]
[1778927291954,45.25,77745.56,0.6,0.00905,1e-05,0.94147]
[1778927293882,45.25,77738.6,0.6,0.00895,1e-05,0.93254]
[1778927293969,45.25,77734.99,0.6,0.0089,1e-05,0.92794]
[1778927296311,45.25,77733.75,0.6,0.00889,1e-05,0.92636]
[1778927296329,45.25,77719.43,0.6,0.00869,1e-05,0.90831]
[1778927300589,45.25,77706.64,0.6,0.00852,1e-05,0.89277]
[1778927306410,45.27,77699.36,0.6,0.00845,1e-05,0.88554]
[1778927306442,45.27,77700.88,0.6,0.00847,1e-05,0.8874]
[1778927309746,45.27,77695.7,0.6,0.0084,1e-05,0.88143]
[1778927310088,45.27,77691.78,0.6,0.00835,1e-05,0.87666]
[1778927311095,45.27,77683.81,0.6,0.00823,1e-05,0.86474]
[1778927311984,45.27,77683.81,0.6,0.00823,1e-05,0.86474]
[1778927312101,45.27,77666.42,0.6,0.008,1e-05,0.84406]
[1778927317164,45.27,77664.21,0.6,0.00798,1e-05,0.84146]
[1778927320186,45.27,77654.67,0.6,0.00786,1e-05,0.83032]
[1778927320812,45.27,77654.67,0.6,0.00786,1e-05,0.83032]
[1778927321192,45.27,77653.7,0.6,0.00784,1e-05,0.82919]
[1778927326228,45.27,77656.5,0.6,0.00788,1e-05,0.83244]
[1778927327495,45.27,77656.5,0.6,0.00788,1e-05,0.83244]
[1778927327568,45.27,77652.91,0.6,0.00784,1e-05,0.82827]
[1778927329492,45.27,77652.91,0.6,0.00784,1e-05,0.82827]
[1778927329506,45.27,77630.99,0.6,0.00757,1e-05,0.80318]
[1778927332698,45.27,77628.42,0.6,0.00754,1e-05,0.80028]
[1778927333284,45.27,77621.18,0.6,0.00745,1e-05,0.79215]
[1778927334191,45.27,77621.18,0.6,0.00745,1e-05,0.79215]
[1778927334291,45.27,77615.07,0.6,0.00738,1e-05,0.78534]
[1778927336301,45.27,77599.52,0.6,0.0072,1e-05,0.76824]
[1778927338686,45.27,77598.99,0.6,0.00719,1e-05,0.76767]
[1778927338966,45.27,77598.99,0.6,0.00719,1e-05,0.76767]
[1778927341357,45.27,77615.17,0.6,0.00738,1e-05,0.78546]
[1778927342347,45.27,77642.44,0.6,0.00771,1e-05,0.81621]
[1778927343357,45.27,77660.1,0.6,0.00792,1e-05,0.83664]
[1778927348416,45.31,77657.53,0.6,0.00794,1e-05,0.83775]
[1778927349397,45.31,77692.65,0.6,0.00839,1e-05,0.87966]
[1778927350409,45.31,77723.98,0.6,0.0088,1e-05,0.91848]
[1778927351412,45.31,77736.29,0.6,0.00897,1e-05,0.93411]
[1778927354341,45.31,77743.66,0.6,0.00908,1e-05,0.94357]
[1778927354438,45.31,77756.29,0.6,0.00926,1e-05,0.95997]
[1778927358734,45.31,77755.46,0.6,0.00924,1e-05,0.95888]
[1778927359468,45.31,77750.97,0.6,0.00918,1e-05,0.95326]
[1778927360205,45.31,77750.97,0.6,0.00918,1e-05,0.95326]
[1778927360474,45.31,77752.5,0.6,0.00921,1e-05,0.95548]
[1778927363076,45.32,77749.92,0.6,0.00918,1e-05,0.95258]
[1778927363499,45.32,77733.11,0.6,0.00894,1e-05,0.93095]
[1778927366121,45.32,77726.19,0.6,0.00884,1e-05,0.92217]
[1778927366516,45.32,77726.09,0.6,0.00884,1e-05,0.92204]
[1778927371553,45.32,77728.57,0.6,0.00886,1e-05,0.92279]
[1778927373567,45.32,77737.94,0.6,0.00898,1e-05,0.93472]
[1778927377251,45.32,77730.58,0.6,0.00888,1e-05,0.92534]
[1778927377598,45.32,77729.74,0.6,0.00887,1e-05,0.92427]
[1778927378605,45.32,77710.92,0.6,0.00862,1e-05,0.90067]
[1778927380668,45.32,77693.46,0.6,0.00838,1e-05,0.87921]
[1778927381624,45.32,77693.46,0.6,0.00838,1e-05,0.87921]
[1778927381644,45.32,77724.11,0.6,0.00879,1e-05,0.91716]
[1778927386664,45.32,77727.27,0.6,0.00884,1e-05,0.92115]
[1778927389687,45.32,77717.54,0.6,0.00871,1e-05,0.90893]
[1778927394725,45.32,77726.39,0.6,0.00883,1e-05,0.9201]
[1778927398692,45.32,77723.71,0.6,0.00879,1e-05,0.91672]
[1778927398753,45.32,77722.16,0.6,0.00877,1e-05,0.91477]
[1778927403791,45.32,77715.36,0.6,0.00868,1e-05,0.90627]
[1778927404806,45.32,77715.36,0.6,0.00868,1e-05,0.90627]
[1778927404899,45.32,77716.49,0.6,0.00869,1e-05,0.90769]
[1778927408029,45.32,77711.18,0.6,0.00862,1e-05,0.90112]
[1778927408140,45.32,77709.65,0.6,0.0086,1e-05,0.89924]
[1778927409850,45.32,77730.42,0.6,0.00888,1e-05,0.92529]
[1778927411807,45.32,77727.33,0.6,0.00884,1e-05,0.92138]
[1778927411871,45.32,77719.93,0.6,0.00874,1e-05,0.91206]
[1778927414884,45.32,77729.56,0.6,0.00887,1e-05,0.92421]
[1778927419448,45.32,77730.99,0.6,0.00889,1e-05,0.92602]
[1778927419470,45.32,77746.47,0.6,0.00911,1e-05,0.94584]
[1778927421473,45.32,77746.47,0.6,0.00911,1e-05,0.94584]
[1778927421548,45.32,77754.0,0.6,0.00921,1e-05,0.95561]
[1778927427485,45.32,77768.29,0.6,0.00942,1e-05,0.97437]
[1778927433018,45.32,77766.91,0.6,0.00937,1e-05,0.97007]
[1778927436333,45.32,77765.62,0.6,0.00936,1e-05,0.96837]
[1778927436409,45.32,77768.65,0.6,0.0094,1e-05,0.97237]
[1778927439062,45.32,77782.32,0.6,0.0096,1e-05,0.99057]
[1778927444096,45.32,77777.17,0.6,0.00952,1e-05,0.98368]
[1778927447628,45.32,77751.14,0.6,0.00915,1e-05,0.94945]
[1778927453160,45.32,77742.98,0.6,0.00903,1e-05,0.93892]
[1778927455177,45.32,77759.56,0.6,0.00927,1e-05,0.96042]
[1778927459501,45.32,77759.32,0.6,0.00927,1e-05,0.9601]
[1778927459602,45.32,77763.65,0.6,0.00933,1e-05,0.96578]
[1778927465251,45.32,77767.05,0.6,0.00938,1e-05,0.97026]
[1778927467771,45.32,77779.61,0.6,0.00956,1e-05,0.98694]
[1778927473305,45.32,77783.17,0.6,0.00961,1e-05,0.99171]
[1778927478340,45.32,77775.41,0.6,0.0095,1e-05,0.98133]
[1778927483376,45.32,77769.33,0.6,0.00941,1e-05,0.97327]
[1778927489419,45.32,77767.37,0.6,0.00938,1e-05,0.97068]
[1778927493449,45.32,77778.26,0.6,0.00952,1e-05,0.98263]
[1778927498483,45.32,77776.99,0.6,0.0095,1e-05,0.98094]
[1778927503521,45.32,77776.23,0.6,0.00949,1e-05,0.97993]
[1778927508553,45.32,77773.79,0.6,0.00945,1e-05,0.97669]
[1778927512580,45.32,77757.68,0.6,0.00922,1e-05,0.95551]
[1778927517618,45.32,77758.6,0.6,0.00923,1e-05,0.95671]
[1778927522652,45.32,77752.42,0.6,0.00914,1e-05,0.94867]
[1778927527687,45.32,77745.92,0.6,0.00905,1e-05,0.94028]
[1778927528487,45.32,77745.92,0.6,0.00905,1e-05,0.94028]
[1778927528698,45.32,77743.79,0.6,0.00902,1e-05,0.93755]
[1778927529701,45.32,77760.56,0.6,0.00926,1e-05,0.95927]
[1778927530708,45.32,77775.05,0.6,0.00947,1e-05,0.97836]
[1778927531479,45.32,77775.05,0.6,0.00947,1e-05,0.97836]
[1778927531716,45.32,77777.22,0.6,0.0095,1e-05,0.98125]
[1778927536751,45.32,77781.6,0.6,0.00956,1e-05,0.9871]
[1778927539817,45.32,77780.37,0.6,0.00955,1e-05,0.98545]
[1778927539846,45.32,77789.12,0.6,0.00968,1e-05,0.9972]
[1778927543800,45.32,77812.99,0.6,0.01004,2e-05,1.02983]
[1778927545236,45.32,77813.31,0.6,0.01004,2e-05,1.03027]
[1778927545814,45.32,77814.74,0.6,0.01006,2e-05,1.03226]
[1778927550850,45.32,77818.62,0.6,0.01012,2e-05,1.03765]
[1778927554209,45.32,77820.79,0.6,0.01013,2e-05,1.03808]
[1778927554880,45.32,77832.74,0.6,0.01032,2e-05,1.05485]
[1778927556894,45.32,77844.48,0.6,0.0105,2e-05,1.07153]
[1778927557999,45.32,77844.71,0.6,0.01051,2e-05,1.07186]
[1778927558908,45.32,77845.23,0.6,0.01051,2e-05,1.07261]
[1778927563944,45.32,77855.63,0.6,0.01068,2e-05,1.08758]
[1778927568485,45.32,77867.03,0.6,0.01087,2e-05,1.10418]
[1778927575023,45.32,77864.71,0.6,0.01083,2e-05,1.10079]
[1778927580058,45.32,77860.78,0.6,0.01077,2e-05,1.09505]
[1778927585093,45.32,77861.83,0.6,0.01078,2e-05,1.09658]
[1778927590140,45.32,77866.03,0.6,0.01085,2e-05,1.10272]
[1778927594160,45.32,77876.32,0.6,0.01102,2e-05,1.11786]
[1778927598696,45.32,77887.14,0.6,0.0112,2e-05,1.13397]
[1778927604233,45.32,77886.0,0.6,0.01118,2e-05,1.13226]
[1778927608765,45.32,77875.8,0.6,0.01101,2e-05,1.11709]
[1778927612286,45.32,77891.97,0.6,0.01126,2e-05,1.13845]
[1778927617329,45.32,77894.81,0.6,0.01131,2e-05,1.14272]
[1778927622357,45.32,77903.78,0.6,0.01146,2e-05,1.1563]
[1778927627392,45.32,77913.25,0.6,0.01162,2e-05,1.17078]
[1778927632427,45.32,77918.49,0.6,0.01171,2e-05,1.17885]
[1778927637461,45.32,77918.46,0.6,0.01171,2e-05,1.1788]
[1778927642497,45.32,77914.49,0.6,0.01164,2e-05,1.17268]
[1778927647532,45.32,77906.99,0.6,0.01151,2e-05,1.16119]
[1778927652567,45.32,77903.82,0.6,0.01146,2e-05,1.15636]
[1778927657602,45.32,77895.22,0.6,0.01131,2e-05,1.14334]
[1778927663644,45.32,77892.01,0.6,0.01126,2e-05,1.13851]
[1778927668683,45.32,77887.37,0.6,0.01118,2e-05,1.13155]
[1778927671702,45.32,77878.71,0.6,0.01101,2e-05,1.11593]
[1778927676737,45.32,77883.8,0.6,0.01109,2e-05,1.12348]
[1778927677742,45.32,77893.81,0.6,0.01126,2e-05,1.13844]
[1778927682781,45.32,77892.08,0.6,0.01123,2e-05,1.13584]
[1778927686808,45.32,77882.68,0.6,0.01107,2e-05,1.12182]
[1778927691844,45.32,77876.5,0.6,0.01097,2e-05,1.11267]
[1778927696878,45.32,77877.85,0.6,0.01099,2e-05,1.11466]
[1778927701913,45.32,77878.68,0.6,0.01101,2e-05,1.11589]
[1778927704936,45.32,77891.78,0.6,0.01123,2e-05,1.13539]
[1778927709969,45.32,77892.68,0.6,0.01124,2e-05,1.13674]
[1778927715004,45.32,77895.38,0.6,0.01129,2e-05,1.1408]
[1778927717019,45.32,77906.11,0.6,0.01147,2e-05,1.15705]
[1778927722055,45.32,77903.41,0.6,0.01143,2e-05,1.15294]
[1778927725907,45.32,77908.89,0.6,0.01152,2e-05,1.16128]
[1778927726083,45.32,77907.26,0.6,0.01149,2e-05,1.1588]
[1778927727090,45.32,77889.99,0.6,0.0112,2e-05,1.13271]
[1778927728893,45.32,77898.73,0.6,0.01135,2e-05,1.14585]
[1778927729107,45.32,77902.52,0.6,0.01141,2e-05,1.15159]
[1778927734139,45.32,77903.95,0.6,0.01141,2e-05,1.15097]
[1778927736577,45.32,77904.57,0.6,0.01142,2e-05,1.15191]
[1778927736595,45.32,77908.82,0.6,0.01149,2e-05,1.15837]
[1778927738169,45.32,77938.84,0.6,0.01202,2e-05,1.20485]
[1778927739929,45.32,77938.84,0.6,0.01202,2e-05,1.20485]
[1778927739945,45.32,77942.09,0.6,0.01208,2e-05,1.20997]
[1778927745217,45.32,77934.87,0.6,0.01195,2e-05,1.19862]
[1778927747231,45.32,77921.02,0.6,0.0117,2e-05,1.17708]
[1778927752266,45.32,77917.97,0.6,0.01165,2e-05,1.17238]
[1778927757307,45.32,77914.16,0.6,0.01158,2e-05,1.16653]
[1778927762339,45.32,77912.8,0.6,0.01156,2e-05,1.16445]
[1778927767375,45.32,77920.53,0.6,0.01169,2e-05,1.17633]
[1778927772409,45.32,77914.76,0.6,0.01159,2e-05,1.16745]
[1778927777444,45.32,77906.93,0.6,0.01146,2e-05,1.15549]
[1778927782479,45.32,77908.32,0.6,0.01148,2e-05,1.15761]
[1778927787513,45.32,77896.97,0.6,0.01129,2e-05,1.14042]
[1778927791542,45.32,77889.63,0.6,0.01114,2e-05,1.12666]
[1778927796578,45.32,77883.36,0.6,0.01103,2e-05,1.11734]
[1778927801613,45.32,77871.72,0.6,0.01084,2e-05,1.10021]
[1778927805641,45.32,77862.25,0.6,0.01069,2e-05,1.08642]
[1778927810683,45.32,77855.34,0.6,0.01058,2e-05,1.07645]
[1778927814014,45.32,77855.21,0.6,0.01057,2e-05,1.07627]
[1778927814082,45.32,77853.65,0.6,0.01055,2e-05,1.07403]
[1778927817238,45.32,77853.24,0.6,0.01054,2e-05,1.07344]
[1778927817283,45.32,77854.28,0.6,0.01056,2e-05,1.07493]
[1778927822766,45.32,77846.78,0.6,0.01044,2e-05,1.06421]
[1778927827800,45.32,77853.31,0.6,0.01054,2e-05,1.07354]
[1778927832836,45.32,77853.29,0.6,0.01054,2e-05,1.07351]
[1778927836867,45.32,77830.87,0.6,0.01019,2e-05,1.04174]
[1778927843913,45.32,77832.39,0.6,0.01021,2e-05,1.04387]
[1778927848950,45.32,77804.64,0.6,0.00979,2e-05,1.00554]
[1778927849954,45.32,77815.51,0.6,0.00995,2e-05,1.02042]
[1778927854988,45.32,77824.32,0.6,0.01006,2e-05,1.03001]
[1778927858010,45.32,77836.99,0.6,0.01026,2e-05,1.04771]
[1778927861042,45.32,77846.6,0.6,0.01041,2e-05,1.0613]
[1778927863053,45.32,77825.08,0.6,0.01007,2e-05,1.03107]
[1778927868088,45.32,77823.11,0.6,0.01004,2e-05,1.02833]
[1778927873123,45.32,77829.85,0.6,0.01015,2e-05,1.03771]
[1778927878158,45.32,77831.37,0.6,0.01017,2e-05,1.03983]
[1778927883193,45.32,77831.81,0.6,0.01018,2e-05,1.04045]
[1778927887221,45.32,77842.47,0.6,0.01035,2e-05,1.05545]
[1778927892257,45.32,77844.94,0.6,0.01038,2e-05,1.05895]
[1778927896176,45.32,77844.71,0.6,0.01038,2e-05,1.05862]
[1778927896284,45.32,77845.74,0.6,0.0104,2e-05,1.06008]
[1778927900640,45.32,77855.53,0.6,0.01055,2e-05,1.07406]
[1778927900693,45.32,77855.18,0.6,0.01055,2e-05,1.07356]
[1778927904032,45.32,77853.02,0.6,0.01051,2e-05,1.07046]
[1778927904083,45.32,77838.87,0.6,0.01029,2e-05,1.05036]
[1778927905347,45.32,77819.95,0.6,0.01,2e-05,1.02396]
[1778927909340,45.32,77818.52,0.6,0.00997,2e-05,1.02199]
[1778927909375,45.32,77819.17,0.6,0.00998,2e-05,1.02289]
[1778927914410,45.32,77823.96,0.6,0.01003,2e-05,1.02692]
[1778927919448,45.32,77820.92,0.6,0.00999,2e-05,1.02272]
[1778927924483,45.32,77814.59,0.6,0.00989,2e-05,1.01402]
[1778927929517,45.32,77816.06,0.6,0.00991,2e-05,1.01603]
[1778927934555,45.32,77819.38,0.6,0.00996,2e-05,1.0206]
[1778927939589,45.32,77821.61,0.6,0.01,2e-05,1.02367]
[1778927941129,45.32,77834.78,0.6,0.0102,2e-05,1.04199]
[1778927943148,45.32,77834.78,0.6,0.0102,2e-05,1.04199]
[1778927943171,45.32,77834.81,0.6,0.0102,2e-05,1.04203]
[1778927944148,45.32,77834.81,0.6,0.0102,2e-05,1.04203]
[1778927944224,45.32,77835.62,0.6,0.01021,2e-05,1.04317]
[1778927949661,45.32,77826.85,0.6,0.01008,2e-05,1.03093]
[1778927954693,45.32,77823.83,0.6,0.01003,2e-05,1.02674]
[1778927959728,45.32,77824.96,0.6,0.01005,2e-05,1.02831]
[1778927964315,45.32,77822.33,0.6,0.01001,2e-05,1.02467]
[1778927964766,45.32,77826.44,0.6,0.01007,2e-05,1.03036]
[1778927968551,45.32,77823.34,0.6,0.01002,2e-05,1.02607]
[1778927968795,45.32,77823.75,0.6,0.01003,2e-05,1.02663]
[1778927973829,45.32,77832.46,0.6,0.01014,2e-05,1.03614]
[1778927978865,45.32,77827.39,0.6,0.01006,2e-05,1.02909]
[1778927980348,45.32,77827.39,0.6,0.01006,2e-05,1.02909]
[1778927980879,45.32,77830.37,0.6,0.01011,2e-05,1.03323]
[1778927985913,45.32,77838.1,0.6,0.01023,2e-05,1.04403]
[1778927990949,45.32,77849.1,0.6,0.0104,2e-05,1.05956]
[1778927992275,45.32,77849.1,0.6,0.0104,2e-05,1.05956]
[1778927992376,45.32,77849.1,0.6,0.0104,2e-05,1.05956]
[1778927992358,45.32,77849.01,0.6,0.0104,2e-05,1.05943]
[1778927992962,45.32,77849.01,0.6,0.0104,2e-05,1.05943]
[1778927997744,45.32,77849.53,0.6,0.01041,2e-05,1.06017]
[1778927997770,45.32,77849.13,0.6,0.0104,2e-05,1.05961]
[1778928003037,45.32,77840.06,0.6,0.01026,2e-05,1.04678]
[1778928004405,45.32,77840.06,0.6,0.01026,2e-05,1.04678]
[1778928004416,45.32,77840.3,0.6,0.01026,2e-05,1.04712]
[1778928010083,45.32,77836.71,0.6,0.01021,2e-05,1.04208]
[1778928015118,45.32,77831.77,0.6,0.01013,2e-05,1.03518]
[1778928019175,45.32,77834.04,0.6,0.01016,2e-05,1.03834]
[1778928019181,45.32,77834.95,0.6,0.01018,2e-05,1.03962]
[1778928024181,45.32,77837.19,0.6,0.01021,2e-05,1.04275]
[1778928025192,45.32,77826.94,0.6,0.01005,2e-05,1.02846]
[1778928030224,45.32,77833.7,0.6,0.01016,2e-05,1.03787]
[1778928035259,45.32,77833.82,0.6,0.01014,2e-05,1.03543]
[1778928040293,45.32,77833.72,0.6,0.01013,2e-05,1.03529]
[1778928045328,45.32,77835.17,0.6,0.01016,2e-05,1.03731]
[1778928050366,45.32,77831.64,0.6,0.0101,2e-05,1.03239]
[1778928055398,45.32,77833.11,0.6,0.01012,2e-05,1.03444]
[1778928060434,45.32,77825.36,0.6,0.01001,2e-05,1.02368]
[1778928065476,45.32,77815.06,0.6,0.00985,2e-05,1.00953]
[1778928070503,45.32,77816.15,0.6,0.00987,2e-05,1.01102]
[1778928075538,45.32,77812.68,0.6,0.00981,2e-05,1.00628]
[1778928080573,45.32,77810.68,0.6,0.00978,2e-05,1.00356]
[1778928085612,45.32,77811.26,0.6,0.00979,2e-05,1.00435]
[1778928090646,45.32,77820.04,0.6,0.00992,2e-05,1.01635]
[1778928095683,45.32,77830.68,0.6,0.01006,2e-05,1.02846]
[1778928100718,45.32,77836.16,0.6,0.01015,2e-05,1.03609]
[1778928105751,45.32,77838.59,0.6,0.01019,2e-05,1.03948]
[1778928112329,45.32,77843.72,0.6,0.01027,2e-05,1.04668]
[1778928117836,45.32,77844.37,0.6,0.01028,2e-05,1.0476]
[1778928123878,45.32,77845.22,0.6,0.01029,2e-05,1.04879]
[1778928128918,45.32,77847.08,0.6,0.01032,2e-05,1.05142]
[1778928134956,45.32,77847.29,0.6,0.01032,2e-05,1.05171]
[1778928139991,45.32,77846.25,0.6,0.01031,2e-05,1.05025]
[1778928145215,45.32,77847.2,0.6,0.01032,2e-05,1.05159]
[1778928145316,45.32,77847.07,0.6,0.01032,2e-05,1.0514]
[1778928146443,45.32,77847.07,0.6,0.01032,2e-05,1.0514]
[1778928146455,45.32,77852.82,0.6,0.01041,2e-05,1.05955]
[1778928149594,45.32,77856.35,0.6,0.01046,2e-05,1.06458]
[1778928149692,45.32,77855.97,0.6,0.01046,2e-05,1.06404]
[1778928154088,45.32,77849.84,0.6,0.01034,2e-05,1.05268]
[1778928158119,45.32,77859.46,0.6,0.01049,2e-05,1.06636]
[1778928163151,45.32,77862.33,0.6,0.01054,2e-05,1.07046]
[1778928168186,45.32,77862.46,0.6,0.01054,2e-05,1.07065]
[1778928173223,45.32,77864.29,0.6,0.01057,2e-05,1.07328]
[1778928179263,45.32,77866.28,0.6,0.0106,2e-05,1.07614]
[1778928184298,45.32,77865.59,0.6,0.01059,2e-05,1.07515]
[1778928189332,45.32,77870.79,0.6,0.01067,2e-05,1.08265]
[1778928194370,45.32,77862.67,0.6,0.01054,2e-05,1.07095]
[1778928194789,45.32,77862.67,0.6,0.01054,2e-05,1.07095]
[1778928195377,45.32,77862.26,0.6,0.01053,2e-05,1.07036]
[1778928200412,45.32,77858.19,0.6,0.01047,2e-05,1.06454]
[1778928205489,45.32,77854.34,0.6,0.01041,2e-05,1.05906]
[1778928205516,45.32,77853.93,0.6,0.0104,2e-05,1.05848]
[1778928211489,45.32,77848.78,0.6,0.01029,2e-05,1.04855]
[1778928216524,45.32,77846.12,0.6,0.01025,2e-05,1.0448]
[1778928221559,45.32,77846.84,0.6,0.01026,2e-05,1.04581]
[1778928227601,45.32,77847.31,0.6,0.01027,2e-05,1.04647]
[1778928233643,45.32,77847.04,0.6,0.01027,2e-05,1.04609]
[1778928238679,45.32,77846.36,0.6,0.01026,2e-05,1.04514]
[1778928243715,45.32,77847.81,0.6,0.01028,2e-05,1.04718]
[1778928249754,45.32,77845.92,0.6,0.01025,2e-05,1.04452]
[1778928254790,45.32,77845.44,0.6,0.01024,2e-05,1.04384]
[1778928259824,45.32,77847.71,0.6,0.01028,2e-05,1.04704]
[1778928264860,45.32,77847.75,0.6,0.01028,2e-05,1.04709]
[1778928269895,45.32,77848.67,0.6,0.01029,2e-05,1.04839]
[1778928274930,45.32,77848.86,0.6,0.01027,2e-05,1.04603]
[1778928279965,45.32,77847.03,0.6,0.01024,2e-05,1.04345]
[1778928284999,45.32,77847.77,0.6,0.01025,2e-05,1.04449]
[1778928290038,45.32,77848.42,0.6,0.01026,2e-05,1.04541]
[1778928295073,45.32,77850.45,0.6,0.0103,2e-05,1.04827]
[1778928300108,45.32,77851.14,0.6,0.01031,2e-05,1.04924]
[1778928305147,45.32,77850.36,0.6,0.01029,2e-05,1.04814]
[1778928310178,45.32,77842.78,0.6,0.01018,2e-05,1.03749]
[1778928315213,45.32,77847.14,0.6,0.01024,2e-05,1.04361]
[1778928320248,45.32,77845.8,0.6,0.01022,2e-05,1.04172]
[1778928325283,45.32,77845.33,0.6,0.01022,2e-05,1.04107]
[1778928331325,45.32,77844.29,0.6,0.01017,2e-05,1.03699]
[1778928338375,45.32,77843.43,0.6,0.01016,2e-05,1.03579]
[1778928343409,45.32,77843.06,0.6,0.01016,2e-05,1.03527]
[1778928348445,45.32,77833.27,0.6,0.01,2e-05,1.02167]
[1778928349100,45.32,77833.27,0.6,0.01,2e-05,1.02167]
[1778928349451,45.32,77830.82,0.6,0.00997,2e-05,1.01829]
[1778928354489,45.32,77841.26,0.6,0.01013,2e-05,1.03276]
[1778928357937,45.32,77844.55,0.6,0.01018,2e-05,1.03735]
[1778928358514,45.32,77846.01,0.6,0.0102,2e-05,1.0394]
[1778928363550,45.32,77848.88,0.6,0.01025,2e-05,1.04342]
[1778928368591,45.32,77853.95,0.6,0.01033,2e-05,1.05057]
[1778928371137,45.32,77853.5,0.6,0.01032,2e-05,1.04993]
[1778928371611,45.32,77847.61,0.6,0.01023,2e-05,1.04164]
[1778928375138,45.32,77848.25,0.6,0.01024,2e-05,1.04254]
[1778928375639,45.32,77849.06,0.6,0.01025,2e-05,1.04368]
[1778928380674,45.32,77850.1,0.6,0.01027,2e-05,1.04514]
[1778928381168,45.32,77850.1,0.6,0.01027,2e-05,1.04514]
[1778928381681,45.32,77849.41,0.6,0.01025,2e-05,1.04417]
[1778928383171,45.32,77848.61,0.6,0.01024,2e-05,1.04304]
[1778928383695,45.32,77850.24,0.6,0.01027,2e-05,1.04534]
[1778928385178,45.32,77851.88,0.6,0.01029,2e-05,1.04765]
[1778928385710,45.32,77851.04,0.6,0.01028,2e-05,1.04646]
[1778928390743,45.32,77852.4,0.6,0.0103,2e-05,1.04838]
[1778928395779,45.32,77852.18,0.6,0.01027,2e-05,1.04543]
[1778928400814,45.32,77860.75,0.6,0.01041,2e-05,1.05756]
[1778928402114,45.32,77860.09,0.6,0.0104,2e-05,1.05662]
[1778928402827,45.32,77859.36,0.6,0.01039,2e-05,1.05558]
[1778928407232,45.32,77863.06,0.6,0.01045,2e-05,1.06084]
[1778928407300,45.32,77860.84,0.6,0.01041,2e-05,1.05768]
[1778928412898,45.32,77860.98,0.6,0.01041,2e-05,1.05788]
[1778928415665,45.32,77863.52,0.6,0.01045,2e-05,1.0615]
[1778928415765,45.32,77865.07,0.6,0.01048,2e-05,1.06371]
[1778928420954,45.32,77867.26,0.6,0.01051,2e-05,1.06684]
[1778928425993,45.32,77873.35,0.6,0.01061,2e-05,1.07558]
[1778928431026,45.32,77874.33,0.6,0.01063,2e-05,1.077]
[1778928436061,45.32,77879.33,0.6,0.01071,2e-05,1.08423]
[1778928441321,45.32,77882.01,0.6,0.01075,2e-05,1.08812]
[1778928441422,45.32,77893.59,0.6,0.01094,2e-05,1.10506]
[1778928447139,45.32,77897.43,0.6,0.01101,2e-05,1.11073]
[1778928447221,45.32,77898.59,0.6,0.01103,2e-05,1.11245]
[1778928453181,45.32,77900.16,0.6,0.01102,2e-05,1.11202]
[1778928457209,45.32,77887.54,0.6,0.01082,2e-05,1.09346]
[1778928462245,45.32,77887.26,0.6,0.01081,2e-05,1.09306]
[1778928467282,45.32,77882.98,0.6,0.01074,2e-05,1.08682]
[1778928472317,45.32,77891.84,0.6,0.01089,2e-05,1.09976]
[1778928475390,45.32,77892.84,0.6,0.0109,2e-05,1.10123]
[1778928475476,45.32,77892.72,0.6,0.0109,2e-05,1.10105]
[1778928481380,45.32,77894.85,0.6,0.01094,2e-05,1.10418]
[1778928486415,45.32,77903.81,0.6,0.01109,2e-05,1.11743]
[1778928487050,45.32,77903.81,0.6,0.01109,2e-05,1.11743]
[1778928487422,45.32,77906.96,0.6,0.01114,2e-05,1.12212]
[1778928492459,45.32,77909.54,0.6,0.01118,2e-05,1.12597]
[1778928497492,45.32,77910.82,0.6,0.0112,2e-05,1.12789]
[1778928502527,45.32,77912.2,0.6,0.01123,2e-05,1.12996]
[1778928507562,45.32,77917.07,0.6,0.01131,2e-05,1.13728]
[1778928512597,45.32,77914.58,0.6,0.01124,2e-05,1.13074]
[1778928517633,45.32,77911.24,0.6,0.01118,2e-05,1.12574]
[1778928522669,45.32,77905.14,0.6,0.01108,2e-05,1.11665]
[1778928527702,45.32,77906.79,0.6,0.01111,2e-05,1.1191]
[1778928532738,45.32,77900.07,0.6,0.011,2e-05,1.10914]
[1778928537772,45.32,77897.53,0.6,0.01095,2e-05,1.10539]
[1778928542807,45.32,77898.12,0.6,0.01096,2e-05,1.10626]
[1778928547843,45.32,77891.28,0.6,0.01085,2e-05,1.09621]
[1778928552879,45.32,77892.19,0.6,0.01087,2e-05,1.09754]
[1778928557912,45.32,77893.92,0.6,0.01089,2e-05,1.10008]
[1778928562947,45.32,77894.09,0.6,0.0109,2e-05,1.10033]
[1778928567982,45.32,77894.14,0.6,0.0109,2e-05,1.1004]
[1778928574024,45.32,77895.24,0.6,0.01089,2e-05,1.09928]
[1778928579059,45.32,77894.67,0.6,0.01088,2e-05,1.09845]
[1778928584094,45.32,77892.16,0.6,0.01084,2e-05,1.09477]
[1778928589129,45.32,77889.49,0.6,0.0108,2e-05,1.09087]
[1778928594165,45.32,77890.27,0.6,0.01081,2e-05,1.09201]
[1778928599199,45.32,77889.09,0.6,0.01079,2e-05,1.09029]
[1778928603229,45.32,77876.51,0.6,0.01058,2e-05,1.07207]
[1778928608264,45.32,77870.12,0.6,0.01048,2e-05,1.06292]
[1778928613301,45.32,77866.58,0.6,0.01043,2e-05,1.05787]
[1778928618336,45.32,77868.1,0.6,0.01045,2e-05,1.06003]
[1778928623372,45.32,77876.58,0.6,0.01059,2e-05,1.07217]
[1778928631427,45.32,77880.29,0.6,0.01062,2e-05,1.07483]
[1778928636462,45.32,77889.07,0.6,0.01076,2e-05,1.08754]
[1778928641497,45.32,77891.56,0.6,0.0108,2e-05,1.09117]
[1778928646532,45.32,77895.45,0.6,0.01087,2e-05,1.09686]
[1778928651567,45.32,77894.95,0.6,0.01086,2e-05,1.09613]
[1778928656604,45.32,77895.79,0.6,0.01087,2e-05,1.09736]
[1778928661643,45.32,77899.1,0.6,0.01093,2e-05,1.10222]
[1778928666674,45.32,77901.61,0.6,0.01097,2e-05,1.10592]
[1778928671723,45.32,77901.07,0.6,0.01096,2e-05,1.10512]
[1778928676759,45.32,77908.63,0.6,0.01109,2e-05,1.11631]
[1778928681794,45.32,77904.38,0.6,0.01102,2e-05,1.11001]
[1778928684814,45.32,77891.31,0.6,0.0108,2e-05,1.09081]
[1778928689852,45.32,77888.97,0.6,0.01076,2e-05,1.0874]
[1778928694889,45.32,77890.82,0.6,0.01077,2e-05,1.08738]
[1778928699922,45.32,77890.86,0.6,0.01077,2e-05,1.08743]
[1778928704957,45.32,77890.95,0.6,0.01077,2e-05,1.08757]
[1778928707978,45.32,77881.3,0.6,0.01061,2e-05,1.07359]
[1778928713013,45.32,77882.45,0.6,0.01063,2e-05,1.07525]
[1778928718048,45.32,77886.88,0.6,0.0107,2e-05,1.08165]
[1778928723083,45.32,77888.24,0.6,0.01072,2e-05,1.08363]
[1778928728118,45.32,77889.91,0.6,0.01075,2e-05,1.08605]
[1778928733154,45.32,77891.58,0.6,0.01078,2e-05,1.08848]
[1778928738188,45.32,77902.61,0.6,0.01096,2e-05,1.10465]
[1778928743223,45.32,77902.85,0.6,0.01096,2e-05,1.105]
[1778928748258,45.32,77902.32,0.6,0.01096,2e-05,1.10422]
[1778928753295,45.32,77900.66,0.6,0.0109,2e-05,1.09904]
[1778928758330,45.32,77901.05,0.6,0.01091,2e-05,1.09961]
[1778928763364,45.32,77899.55,0.6,0.01088,2e-05,1.09741]
[1778928768399,45.32,77911.4,0.6,0.01108,2e-05,1.1149]
[1778928773434,45.32,77915.01,0.6,0.01114,2e-05,1.12027]
[1778928778468,45.32,77913.67,0.6,0.01112,2e-05,1.11827]
[1778928783504,45.32,77911.22,0.6,0.01108,2e-05,1.11463]
[1778928788539,45.32,77909.51,0.6,0.01105,2e-05,1.11209]
[1778928793574,45.32,77903.51,0.6,0.01095,2e-05,1.10323]
[1778928798612,45.32,77903.87,0.6,0.01096,2e-05,1.10376]
[1778928803648,45.32,77903.26,0.6,0.01094,2e-05,1.10286]
[1778928808683,45.32,77899.18,0.6,0.01088,2e-05,1.09686]
[1778928814726,45.32,77898.17,0.6,0.01083,2e-05,1.09265]
[1778928817261,45.32,77879.82,0.6,0.01054,2e-05,1.06609]
[1778928822781,45.32,77879.86,0.6,0.01054,2e-05,1.06615]
[1778928829829,45.32,77879.79,0.6,0.01053,2e-05,1.06604]
[1778928834865,45.32,77883.15,0.6,0.01059,2e-05,1.07087]
[1778928839900,45.32,77882.64,0.6,0.01058,2e-05,1.07014]
[1778928844935,45.32,77878.47,0.6,0.01051,2e-05,1.06415]
[1778928852993,45.32,77877.62,0.6,0.0105,2e-05,1.06294]
[1778928858028,45.32,77880.12,0.6,0.01054,2e-05,1.06652]
[1778928863062,45.32,77882.66,0.6,0.01058,2e-05,1.07017]
[1778928868097,45.32,77884.11,0.6,0.0106,2e-05,1.07225]
[1778928873134,45.32,77884.65,0.6,0.01059,2e-05,1.07034]
[1778928880189,45.32,77884.77,0.6,0.01059,2e-05,1.07051]
[1778928887234,45.32,77885.69,0.6,0.0106,2e-05,1.07183]
[1778928892269,45.32,77881.23,0.6,0.01053,2e-05,1.06543]
[1778928897304,45.32,77876.39,0.6,0.01045,2e-05,1.05851]
[1778928905360,45.32,77871.2,0.6,0.01037,2e-05,1.05113]
[1778928910394,45.32,77867.22,0.6,0.01031,2e-05,1.0455]
[1778928915430,45.32,77866.34,0.6,0.01029,2e-05,1.04426]
[1778928917965,45.32,77878.7,0.6,0.01049,2e-05,1.0618]
[1778928919458,45.32,77888.56,0.6,0.01065,2e-05,1.07597]
[1778928924492,45.32,77894.1,0.6,0.01074,2e-05,1.084]
[1778928929536,45.32,77897.7,0.6,0.0108,2e-05,1.08924]
[1778928934574,45.32,77900.86,0.6,0.01083,2e-05,1.09113]
[1778928939606,45.32,77902.62,0.6,0.01086,2e-05,1.0937]
[1778928944645,45.32,77905.2,0.6,0.0109,2e-05,1.09748]
[1778928950687,45.32,77906.67,0.6,0.01092,2e-05,1.09964]
[1778928955721,45.32,77907.81,0.6,0.01094,2e-05,1.10132]
[1778928960757,45.32,77907.69,0.6,0.01094,2e-05,1.10114]
[1778928965792,45.32,77912.78,0.6,0.01102,2e-05,1.10866]
[1778928970827,45.32,77910.19,0.6,0.01098,2e-05,1.10483]
[1778928975862,45.32,77912.68,0.6,0.01102,2e-05,1.10851]
[1778928980899,45.32,77913.0,0.6,0.01103,2e-05,1.10898]
[1778928988465,45.32,77913.74,0.6,0.01104,2e-05,1.11008]
[1778928993988,45.32,77915.12,0.6,0.01104,2e-05,1.10936]
[1778929000035,45.32,77914.76,0.6,0.01103,2e-05,1.10883]
[1778929005065,45.32,77915.44,0.6,0.01104,2e-05,1.10984]
[1778929010100,45.32,77917.38,0.6,0.01108,2e-05,1.11271]
[1778929015136,45.32,77918.98,0.6,0.0111,2e-05,1.11509]
[1778929020171,45.32,77922.85,0.6,0.01117,2e-05,1.12086]
[1778929025205,45.32,77922.54,0.6,0.01116,2e-05,1.1204]
[1778929030240,45.32,77921.66,0.6,0.01115,2e-05,1.11908]
[1778929035276,45.32,77926.62,0.6,0.01123,2e-05,1.1265]
[1778929036519,45.32,77926.62,0.6,0.01123,2e-05,1.1265]
[1778929037289,45.32,77926.17,0.6,0.01122,2e-05,1.12583]
[1778929042324,45.32,77925.84,0.6,0.01122,2e-05,1.12533]
[1778929044748,45.32,77922.1,0.6,0.01115,2e-05,1.11974]
[1778929045346,45.32,77916.11,0.6,0.01105,2e-05,1.11083]
[1778929050381,45.32,77913.93,0.6,0.01102,2e-05,1.1076]
[1778929055415,45.32,77905.66,0.6,0.01085,2e-05,1.09268]
[1778929060450,45.32,77906.67,0.6,0.01087,2e-05,1.09416]
[1778929065487,45.32,77909.56,0.6,0.01092,2e-05,1.0984]
[1778929070521,45.32,77910.32,0.6,0.01093,2e-05,1.09952]
[1778929075557,45.32,77910.01,0.6,0.01093,2e-05,1.09906]
[1778929080592,45.32,77909.37,0.6,0.01091,2e-05,1.09812]
[1778929085626,45.32,77901.38,0.6,0.01078,2e-05,1.08643]
[1778929090661,45.32,77901.66,0.6,0.01079,2e-05,1.08684]
[1778929095702,45.32,77896.37,0.6,0.0107,2e-05,1.07915]
[1778929100737,45.32,77897.86,0.6,0.01072,2e-05,1.08131]
[1778929105772,45.32,77897.86,0.6,0.01072,2e-05,1.08131]
[1778929110807,45.32,77899.88,0.6,0.01076,2e-05,1.08425]
[1778929115842,45.32,77900.6,0.6,0.01074,2e-05,1.08257]
[1778929121884,45.32,77902.34,0.6,0.01077,2e-05,1.0851]
[1778929126919,45.32,77908.1,0.6,0.01087,2e-05,1.09352]
[1778929131954,45.32,77907.98,0.6,0.01087,2e-05,1.09334]
[1778929136989,45.32,77911.54,0.6,0.01092,2e-05,1.09857]
[1778929144039,45.32,77912.86,0.6,0.01095,2e-05,1.10051]
[1778929149596,45.32,77912.97,0.6,0.01095,2e-05,1.10067]
[1778929156125,45.32,77912.98,0.6,0.01095,2e-05,1.10069]
[1778929161160,45.32,77913.04,0.6,0.01095,2e-05,1.10077]
[1778929167202,45.32,77910.57,0.6,0.01091,2e-05,1.09714]
[1778929172246,45.32,77910.9,0.6,0.01089,2e-05,1.09488]
[1778929177281,45.32,77911.75,0.6,0.0109,2e-05,1.09613]
[1778929182317,45.32,77914.31,0.6,0.01094,2e-05,1.09989]
[1778929187352,45.32,77916.26,0.6,0.01098,2e-05,1.10277]
[1778929192387,45.32,77915.71,0.6,0.01097,2e-05,1.10196]
[1778929199436,45.32,77914.96,0.6,0.01095,2e-05,1.10085]
[1778929202457,45.32,77925.77,0.6,0.01114,2e-05,1.11687]
[1778929204873,45.32,77934.62,0.6,0.01129,2e-05,1.13013]
[1778929205479,45.32,77936.34,0.6,0.01132,2e-05,1.13272]
[1778929207494,45.32,77955.24,0.6,0.01165,2e-05,1.1615]
[1778929210521,45.32,77971.12,0.6,0.01193,2e-05,1.18614]
[1778929211885,45.32,77974.99,0.6,0.012,2e-05,1.1922]
[1778929212530,45.32,77973.1,0.6,0.01196,2e-05,1.18924]
[1778929217563,45.32,77982.48,0.6,0.01213,2e-05,1.20401]
[1778929222598,45.32,77989.4,0.6,0.01226,2e-05,1.21501]
[1778929228640,45.32,77995.42,0.6,0.01237,2e-05,1.22464]
[1778929233677,45.32,77998.95,0.6,0.01241,2e-05,1.22734]
[1778929234446,45.32,77998.95,0.6,0.01241,2e-05,1.22734]
[1778929234687,45.32,77998.24,0.6,0.01239,2e-05,1.2262]
[1778929235690,45.32,78009.87,0.6,0.01261,2e-05,1.245]
[1778929236541,45.32,78009.87,0.6,0.01261,2e-05,1.245]
[1778929236694,45.32,78015.88,0.6,0.01273,2e-05,1.25481]
[1778929241732,45.32,78014.61,0.6,0.0127,2e-05,1.25273]
[1778929245766,45.32,78023.79,0.6,0.01288,2e-05,1.2678]
[1778929247774,45.32,78035.35,0.6,0.0131,2e-05,1.28691]
[1778929252816,45.32,78027.38,0.6,0.01294,2e-05,1.27364]
[1778929257908,45.32,78030.77,0.6,0.01301,2e-05,1.27923]
[1778929261933,45.32,78020.75,0.6,0.01282,2e-05,1.26266]
[1778929266969,45.32,78021.66,0.6,0.01283,2e-05,1.26416]
[1778929268983,45.32,78012.38,0.6,0.01266,2e-05,1.24896]
[1778929274020,45.32,78004.34,0.6,0.01251,2e-05,1.2359]
[1778929279054,45.32,77999.46,0.6,0.01242,2e-05,1.22803]
[1778929284088,45.32,77998.65,0.6,0.0124,2e-05,1.22673]
[1778929289124,45.32,78002.66,0.6,0.01248,2e-05,1.23319]
[1778929294158,45.32,78010.74,0.6,0.0126,2e-05,1.24329]
[1778929299193,45.32,78005.83,0.6,0.01251,2e-05,1.23533]
[1778929304228,45.32,78006.36,0.6,0.01252,2e-05,1.23619]
[1778929309264,45.32,77996.83,0.6,0.01234,2e-05,1.22085]
[1778929314298,45.32,77997.1,0.6,0.01234,2e-05,1.22128]
[1778929320340,45.32,77997.13,0.6,0.01234,2e-05,1.22133]
[1778929323361,45.32,78007.27,0.6,0.01253,2e-05,1.23766]
[1778929328396,45.32,78011.57,0.6,0.01261,2e-05,1.24464]
[1778929333431,45.32,78014.35,0.6,0.01267,2e-05,1.24917]
[1778929338469,45.32,78020.16,0.6,0.01278,2e-05,1.25867]
[1778929343502,45.32,78025.53,0.6,0.01288,2e-05,1.26751]
[1778929346522,45.32,78012.81,0.6,0.01264,2e-05,1.24666]
[1778929351558,45.32,78005.37,0.6,0.01247,2e-05,1.23161]
[1778929356593,45.32,78005.1,0.6,0.01246,2e-05,1.23117]
[1778929362634,45.32,78005.68,0.6,0.01247,2e-05,1.23211]
[1778929367670,45.32,78005.05,0.6,0.01246,2e-05,1.23109]
[1778929374719,45.32,78000.47,0.6,0.01238,2e-05,1.22372]
[1778929379754,45.32,78001.63,0.6,0.0124,2e-05,1.22559]
[1778929384790,45.32,77999.79,0.6,0.01236,2e-05,1.22263]
[1778929389824,45.32,78002.59,0.6,0.01242,2e-05,1.22713]
[1778929394859,45.32,78008.2,0.6,0.01252,2e-05,1.23618]
[1778929399896,45.32,78013.31,0.6,0.01262,2e-05,1.24447]
[1778929404929,45.32,78012.4,0.6,0.0126,2e-05,1.24299]
[1778929410445,45.32,78014.42,0.6,0.01264,2e-05,1.24628]
[1778929410546,45.32,78014.02,0.6,0.01263,2e-05,1.24563]
[1778929411448,45.32,78014.02,0.6,0.01263,2e-05,1.24563]
[1778929411522,45.32,78010.08,0.6,0.01253,2e-05,1.23624]
[1778929414297,45.32,78007.93,0.6,0.01249,2e-05,1.23276]
[1778929414331,45.32,78008.84,0.6,0.0125,2e-05,1.23423]
[1778929420035,45.32,78007.54,0.6,0.01248,2e-05,1.23213]
[1778929425069,45.32,78005.66,0.6,0.01244,2e-05,1.2291]
[1778929430106,45.32,78006.5,0.6,0.01246,2e-05,1.23045]
[1778929435139,45.32,78005.52,0.6,0.01244,2e-05,1.22887]
[1778929440179,45.32,78005.43,0.6,0.01244,2e-05,1.22873]
[1778929445213,45.32,78005.53,0.6,0.01244,2e-05,1.22889]
[1778929451721,45.32,78007.44,0.6,0.01248,2e-05,1.23197]
[1778929457298,45.32,78008.54,0.6,0.0125,2e-05,1.23375]
[1778929462332,45.32,78007.58,0.6,0.01248,2e-05,1.2322]
[1778929467366,45.32,78007.61,0.6,0.01248,2e-05,1.23224]
[1778929472403,45.32,78008.63,0.6,0.01247,2e-05,1.23091]
[1778929478445,45.32,78009.31,0.6,0.01248,2e-05,1.23201]
[1778929483480,45.32,78009.07,0.6,0.01248,2e-05,1.23162]
[1778929488518,45.32,78009.58,0.6,0.01249,2e-05,1.23244]
[1778929493550,45.32,78010.92,0.6,0.01251,2e-05,1.23461]
[1778929498587,45.32,78011.67,0.6,0.01253,2e-05,1.23582]
[1778929503622,45.32,78011.33,0.6,0.01252,2e-05,1.23527]
[1778929508660,45.32,78012.05,0.6,0.01253,2e-05,1.23644]
[1778929513695,45.32,78011.86,0.6,0.01253,2e-05,1.23613]
[1778929518730,45.32,78005.12,0.6,0.0124,2e-05,1.22526]
[1778929523766,45.32,78005.37,0.6,0.01241,2e-05,1.22566]
[1778929528800,45.32,78006.47,0.6,0.01243,2e-05,1.22743]
[1778929533836,45.32,78005.2,0.6,0.01238,2e-05,1.22241]
[1778929538871,45.32,78006.52,0.6,0.0124,2e-05,1.22453]
[1778929543906,45.32,78006.09,0.6,0.01239,2e-05,1.22384]
[1778929548941,45.32,78005.08,0.6,0.01237,2e-05,1.22222]
[1778929553976,45.32,78005.0,0.6,0.01237,2e-05,1.22209]
[1778929559011,45.32,78003.58,0.6,0.01235,2e-05,1.21982]
[1778929564045,45.32,78003.7,0.6,0.01235,2e-05,1.22001]
[1778929569082,45.32,78003.51,0.6,0.01235,2e-05,1.2197]
[1778929574120,45.32,77989.11,0.6,0.01208,2e-05,1.1968]
[1778929580159,45.32,77992.74,0.6,0.01215,2e-05,1.20254]
[1778929585194,45.32,77989.62,0.6,0.01209,2e-05,1.19761]
[1778929590230,45.32,77989.83,0.6,0.01209,2e-05,1.19794]
[1778929595265,45.32,77989.6,0.6,0.01206,2e-05,1.19465]
[1778929600300,45.32,77989.72,0.6,0.01206,2e-05,1.19484]
[1778929605335,45.32,77990.36,0.6,0.01208,2e-05,1.19585]
[1778929610370,45.32,77988.43,0.6,0.01204,2e-05,1.19281]
[1778929615404,45.32,77987.47,0.6,0.01202,2e-05,1.1913]
[1778929620440,45.32,77987.02,0.6,0.01201,2e-05,1.19059]
[1778929625475,45.32,77984.73,0.6,0.01197,2e-05,1.18699]
[1778929630514,45.32,77984.19,0.6,0.01196,2e-05,1.18615]
[1778929633738,45.32,77977.42,0.6,0.01184,2e-05,1.17557]
[1778929633789,45.32,77977.98,0.6,0.01185,2e-05,1.17644]
[1778929636092,45.32,77977.98,0.6,0.01185,2e-05,1.17644]
[1778929636557,45.32,77977.16,0.6,0.01184,2e-05,1.17517]
[1778929641597,45.32,77985.2,0.6,0.01198,2e-05,1.18773]
[1778929643063,45.32,78000.71,0.6,0.01227,2e-05,1.21227]
[1778929647633,45.32,78009.58,0.6,0.01243,2e-05,1.22648]
[1778929652669,45.32,78009.48,0.6,0.0124,2e-05,1.22335]
[1778929657703,45.32,78018.97,0.6,0.01258,2e-05,1.23867]
[1778929661798,45.32,78019.17,0.6,0.01258,2e-05,1.239]
[1778929661892,45.32,78014.58,0.6,0.01249,2e-05,1.23156]
[1778929667774,45.32,78011.57,0.6,0.01244,2e-05,1.22671]
[1778929672809,45.32,78006.94,0.6,0.01235,2e-05,1.21927]
[1778929677843,45.32,78004.94,0.6,0.01231,2e-05,1.21607]
[1778929683885,45.32,78009.95,0.6,0.01241,2e-05,1.2241]
[1778929684295,45.32,78009.95,0.6,0.01241,2e-05,1.2241]
[1778929684892,45.32,78013.42,0.6,0.01247,2e-05,1.22969]
[1778929685858,45.32,78013.42,0.6,0.01247,2e-05,1.22969]
[1778929685959,45.32,78013.69,0.6,0.01248,2e-05,1.23013]
[1778929691941,45.32,78015.57,0.6,0.01251,2e-05,1.23316]
[1778929696976,45.32,78017.85,0.6,0.01256,2e-05,1.23686]
[1778929702012,45.32,78021.76,0.6,0.01263,2e-05,1.24321]
[1778929708054,45.32,78020.39,0.6,0.0126,2e-05,1.24098]
[1778929713089,45.32,78015.98,0.6,0.01249,2e-05,1.23084]
[1778929718124,45.32,78014.52,0.6,0.01246,2e-05,1.22848]
[1778929723159,45.32,78014.34,0.6,0.01246,2e-05,1.22819]
[1778929728196,45.32,78011.31,0.6,0.0124,2e-05,1.22331]
[1778929730396,45.32,78011.19,0.6,0.0124,2e-05,1.22312]
[1778929730497,45.32,78008.76,0.6,0.01236,2e-05,1.21922]
[1778929736252,45.32,78006.48,0.6,0.01231,2e-05,1.21557]
[1778929741287,45.32,78006.81,0.6,0.01232,2e-05,1.2161]
[1778929746322,45.32,78007.26,0.6,0.01233,2e-05,1.21682]
[1778929751358,45.32,78005.3,0.6,0.01229,2e-05,1.21368]
[1778929756393,45.32,78005.38,0.6,0.01229,2e-05,1.21381]
[1778929761431,45.32,78009.91,0.6,0.01238,2e-05,1.22106]
[1778929766465,45.32,78010.26,0.6,0.01238,2e-05,1.22163]
[1778929771498,45.32,78012.77,0.6,0.0124,2e-05,1.22268]
[1778929776533,45.32,78012.76,0.6,0.0124,2e-05,1.22267]
[1778929781568,45.32,78006.4,0.6,0.01228,2e-05,1.21248]
[1778929786603,45.32,78005.9,0.6,0.01227,2e-05,1.21168]
[1778929791638,45.32,78006.59,0.6,0.01229,2e-05,1.21278]
[1778929798687,45.32,78006.08,0.6,0.01228,2e-05,1.21197]
[1778929804198,45.32,78007.56,0.6,0.01231,2e-05,1.21433]
[1778929809768,45.32,78009.32,0.6,0.01234,2e-05,1.21715]
[1778929814810,45.32,78008.45,0.6,0.01232,2e-05,1.21575]
[1778929820845,45.32,78008.8,0.6,0.01233,2e-05,1.21631]
[1778929825881,45.32,78008.88,0.6,0.01233,2e-05,1.21644]
[1778929830915,45.32,78007.79,0.6,0.01231,2e-05,1.2147]
[1778929836958,45.32,78010.0,0.6,0.01232,2e-05,1.21527]
[1778929841993,45.32,78010.14,0.6,0.01232,2e-05,1.21549]
[1778929847031,45.32,78010.65,0.6,0.01233,2e-05,1.21631]
[1778929852066,45.32,78010.28,0.6,0.01233,2e-05,1.21572]
[1778929858108,45.32,78009.75,0.6,0.01232,2e-05,1.21487]
[1778929863143,45.32,78009.12,0.6,0.0123,2e-05,1.21386]
[1778929868183,45.32,78014.56,0.6,0.01241,2e-05,1.22258]
[1778929873214,45.32,78010.1,0.6,0.01232,2e-05,1.21543]
[1778929878249,45.32,78003.67,0.6,0.0122,2e-05,1.20517]
[1778929883284,45.32,78005.18,0.6,0.01223,2e-05,1.20758]
[1778929888322,45.32,78004.97,0.6,0.01223,2e-05,1.20724]
[1778929893354,45.32,78006.15,0.6,0.01222,2e-05,1.20617]
[1778929898389,45.32,78005.35,0.6,0.01221,2e-05,1.20489]
[1778929903424,45.32,78004.22,0.6,0.01219,2e-05,1.2031]
[1778929908459,45.32,78003.51,0.6,0.01217,2e-05,1.20197]
[1778929913494,45.32,78003.84,0.6,0.01218,2e-05,1.20249]
[1778929918529,45.32,78004.78,0.6,0.0122,2e-05,1.20399]
[1778929923565,45.32,78004.06,0.6,0.01218,2e-05,1.20284]
[1778929928599,45.32,78003.35,0.6,0.01217,2e-05,1.20172]
[1778929933635,45.32,78003.51,0.6,0.01217,2e-05,1.20197]
[1778929938671,45.32,78003.94,0.6,0.01218,2e-05,1.20265]
[1778929943706,45.32,78003.76,0.6,0.01218,2e-05,1.20237]
[1778929948743,45.32,78005.18,0.6,0.0122,2e-05,1.20462]
[1778929953776,45.32,78011.76,0.6,0.0123,2e-05,1.21215]
[1778929958812,45.32,78018.39,0.6,0.01242,2e-05,1.22278]
[1778929963846,45.32,78017.32,0.6,0.0124,2e-05,1.22106]
[1778929969888,45.32,78018.32,0.6,0.01242,2e-05,1.22267]
[1778929975399,45.32,78016.81,0.6,0.01239,2e-05,1.22024]
[1778929981981,45.32,78016.73,0.6,0.01239,2e-05,1.22011]
[1778929987015,45.32,78021.77,0.6,0.01248,2e-05,1.22823]
[1778929992052,45.32,78025.07,0.6,0.01254,2e-05,1.23357]
[1778929997088,45.32,78031.51,0.6,0.01267,2e-05,1.24403]
[1778930000110,45.32,78040.4,0.6,0.01284,2e-05,1.2586]
[1778930005149,45.32,78040.82,0.6,0.01284,2e-05,1.25929]
[1778930010185,45.32,78043.39,0.6,0.01289,2e-05,1.26353]
[1778930015219,45.32,78046.45,0.6,0.01292,2e-05,1.26554]
[1778930020253,45.32,78049.89,0.6,0.01299,2e-05,1.27124]
[1778930025290,45.32,78050.25,0.6,0.013,2e-05,1.27183]
[1778930030326,45.32,78053.05,0.6,0.01305,2e-05,1.27649]
[1778930035361,45.32,78056.91,0.6,0.01313,2e-05,1.28293]
[1778930040395,45.32,78057.9,0.6,0.01315,2e-05,1.28459]
[1778930045436,45.32,78060.63,0.6,0.0132,2e-05,1.28916]
[1778930050466,45.32,78066.16,0.6,0.01331,2e-05,1.29844]
[1778930055501,45.32,78065.45,0.6,0.01329,2e-05,1.29716]
[1778930060536,45.32,78064.76,0.6,0.01328,2e-05,1.29592]
[1778930066034,45.32,78053.62,0.6,0.01306,2e-05,1.27719]
[1778930071613,45.32,78051.08,0.6,0.01298,2e-05,1.2699]
[1778930076648,45.32,78047.16,0.6,0.0129,2e-05,1.26341]
[1778930081683,45.32,78046.39,0.6,0.01289,2e-05,1.26214]
[1778930086721,45.32,78047.46,0.6,0.01291,2e-05,1.26391]
[1778930091754,45.32,78047.49,0.6,0.01291,2e-05,1.26396]
[1778930096790,45.32,78048.08,0.6,0.01292,2e-05,1.26493]
[1778930101832,45.32,78048.46,0.6,0.01293,2e-05,1.26556]
[1778930106865,45.32,78047.47,0.6,0.01291,2e-05,1.26392]
[1778930111900,45.32,78046.16,0.6,0.01288,2e-05,1.26176]
[1778930116935,45.32,78047.95,0.6,0.01292,2e-05,1.26472]
[1778930121970,45.32,78055.46,0.6,0.01306,2e-05,1.27718]
[1778930127005,45.32,78053.34,0.6,0.01302,2e-05,1.27365]
[1778930132040,45.32,78055.01,0.6,0.01303,2e-05,1.27336]
[1778930137076,45.32,78056.16,0.6,0.01305,2e-05,1.27527]
[1778930142110,45.32,78053.15,0.6,0.01299,2e-05,1.27027]
[1778930147146,45.32,78054.11,0.6,0.01301,2e-05,1.27186]
[1778930152181,45.32,78060.15,0.6,0.01313,2e-05,1.28193]
[1778930158224,45.32,78060.16,0.6,0.01313,2e-05,1.28195]
[1778930163259,45.32,78061.29,0.6,0.01315,2e-05,1.28384]
[1778930168294,45.32,78061.84,0.6,0.01316,2e-05,1.28476]
[1778930173329,45.32,78064.94,0.6,0.01322,2e-05,1.28996]
[1778930178364,45.32,78067.32,0.6,0.01327,2e-05,1.29396]
[1778930183404,45.32,78071.68,0.6,0.01335,2e-05,1.30132]
[1778930188437,45.32,78076.42,0.6,0.01345,2e-05,1.30929]
[1778930193235,45.31,78080.36,0.6,0.01349,2e-05,1.31275]
[1778930193471,45.31,78082.69,0.6,0.01354,2e-05,1.31669]
[1778930198679,45.31,78088.01,0.6,0.01365,2e-05,1.32558]
[1778930199511,45.31,78088.41,0.6,0.01365,2e-05,1.32614]
[1778930204547,45.31,78089.93,0.6,0.01368,2e-05,1.3284]
[1778930209582,45.31,78100.88,0.6,0.0139,2e-05,1.34695]
[1778930214616,45.3,78099.68,0.6,0.01387,2e-05,1.34422]
[1778930219651,45.3,78099.92,0.6,0.01387,2e-05,1.34416]
[1778930227189,45.29,78096.68,0.6,0.01379,2e-05,1.33796]
[1778930234756,45.29,78101.52,0.6,0.01388,2e-05,1.34575]
[1778930239791,45.29,78100.57,0.6,0.01386,2e-05,1.34375]
[1778930244826,45.29,78103.3,0.6,0.01391,2e-05,1.34816]
[1778930250868,45.28,78102.43,0.6,0.01389,2e-05,1.3462]
[1778930255903,45.28,78100.3,0.6,0.01381,2e-05,1.33897]
[1778930260938,45.28,78096.88,0.6,0.01374,2e-05,1.33272]
[1778930265973,45.28,78095.65,0.6,0.01371,2e-05,1.33028]
[1778930271008,45.27,78095.24,0.6,0.01369,2e-05,1.32924]
[1778930274041,45.27,78078.11,0.6,0.01335,2e-05,1.29985]
[1778930279071,45.27,78086.59,0.6,0.01352,2e-05,1.31414]
[1778930284106,45.27,78088.04,0.6,0.01354,2e-05,1.31641]
[1778930289141,45.27,78095.23,0.6,0.01369,2e-05,1.32847]
[1778930294175,45.27,78094.01,0.6,0.01366,2e-05,1.32607]
[1778930299211,45.26,78097.26,0.6,0.01372,2e-05,1.33137]
[1778930304246,45.26,78101.19,0.6,0.0138,2e-05,1.33784]
[1778930309281,45.26,78102.6,0.6,0.01382,2e-05,1.33991]
[1778930314316,45.26,78103.91,0.6,0.01381,2e-05,1.33861]
[1778930319351,45.25,78104.86,0.6,0.01383,2e-05,1.33986]
[1778930324386,45.25,78108.92,0.6,0.0139,2e-05,1.34647]
[1778930329425,45.25,78109.0,0.6,0.0139,2e-05,1.34614]
[1778930334224,45.25,78108.63,0.6,0.01389,2e-05,1.3453]
[1778930334457,45.24,78107.97,0.6,0.01387,2e-05,1.34386]
[1778930336242,45.24,78115.65,0.6,0.01403,2e-05,1.35717]
[1778930336471,45.24,78117.44,0.6,0.01407,2e-05,1.36019]
[1778930341507,45.24,78111.42,0.6,0.01393,2e-05,1.34908]
[1778930346541,45.24,78110.91,0.6,0.01392,2e-05,1.34765]
[1778930351576,45.23,78110.7,0.6,0.01391,2e-05,1.34675]
[1778930356613,45.23,78110.32,0.6,0.01389,2e-05,1.34556]
[1778930361646,45.22,78106.23,0.6,0.0138,2e-05,1.33798]
[1778930366683,45.22,78105.79,0.6,0.01379,2e-05,1.33677]
[1778930371716,45.22,78103.45,0.6,0.0137,2e-05,1.3291]
[1778930373732,45.22,78094.27,0.6,0.01352,2e-05,1.31319]
[1778930378766,45.22,78088.53,0.6,0.0134,2e-05,1.3032]
[1778930384807,45.22,78090.41,0.6,0.01343,2e-05,1.30625]
[1778930389845,45.21,78091.67,0.6,0.01346,2e-05,1.30827]
[1778930393869,45.21,78103.58,0.6,0.0137,2e-05,1.32853]
[1778930398904,45.21,78106.16,0.6,0.01375,2e-05,1.33265]
[1778930403940,45.21,78104.47,0.6,0.01371,2e-05,1.32936]
[1778930414010,45.2,78103.14,0.6,0.01367,2e-05,1.32634]
[1778930419051,45.2,78102.83,0.6,0.01366,2e-05,1.32542]
[1778930422066,45.2,78093.68,0.6,0.01347,2e-05,1.30956]
[1778930428595,45.2,78095.14,0.6,0.0135,2e-05,1.31176]
[1778930435159,45.19,78096.24,0.6,0.01349,2e-05,1.31016]
[1778930441200,45.19,78096.72,0.6,0.01349,2e-05,1.31073]
[1778930448735,45.19,78097.19,0.6,0.0135,2e-05,1.31127]
[1778930454292,45.19,78098.49,0.6,0.01352,2e-05,1.31327]
[1778930459327,45.19,78099.46,0.6,0.01354,2e-05,1.31476]
[1778930463184,45.19,78100.12,0.6,0.01355,2e-05,1.31578]
[1778930463441,45.19,78102.39,0.6,0.0136,2e-05,1.31963]
[1778930465381,45.19,78080.66,0.6,0.01316,2e-05,1.28268]
[1778930466537,45.19,78080.66,0.6,0.01316,2e-05,1.28268]
[1778930466565,45.19,78076.85,0.6,0.01309,2e-05,1.2763]
[1778930472430,45.19,78072.98,0.6,0.01301,2e-05,1.26983]
[1778930478956,45.19,78070.91,0.6,0.01297,2e-05,1.26639]
[1778930483509,45.19,78059.33,0.6,0.01275,2e-05,1.24725]
[1778930488542,45.19,78050.62,0.6,0.01258,2e-05,1.233]
[1778930493577,45.19,78049.1,0.6,0.01252,2e-05,1.22752]
[1778930498612,45.19,78047.52,0.6,0.01249,2e-05,1.22496]
[1778930503647,45.19,78047.18,0.6,0.01249,2e-05,1.22441]
[1778930508683,45.19,78046.41,0.6,0.01247,2e-05,1.22316]
[1778930513717,45.19,78045.82,0.6,0.01246,2e-05,1.22221]
[1778930519759,45.19,78045.37,0.6,0.01245,2e-05,1.22148]
[1778930526808,45.19,78044.0,0.6,0.01243,2e-05,1.21927]
[1778930533858,45.19,78037.67,0.6,0.01231,2e-05,1.20909]
[1778930539900,45.19,78037.99,0.6,0.01231,2e-05,1.2096]
[1778930544938,45.19,78037.82,0.6,0.01231,2e-05,1.20933]
[1778930549969,45.19,78037.24,0.6,0.0123,2e-05,1.2084]
[1778930555012,45.19,78036.99,0.6,0.01226,2e-05,1.20502]
[1778930560044,45.19,78035.27,0.6,0.01223,2e-05,1.20227]
[1778930565076,45.19,78035.68,0.6,0.01224,2e-05,1.20293]
[1778930570111,45.19,78036.35,0.6,0.01225,2e-05,1.204]
[1778930575146,45.19,78036.0,0.6,0.01225,2e-05,1.20344]
[1778930580183,45.19,78034.19,0.6,0.01221,2e-05,1.20055]
[1778930584210,45.19,78043.75,0.6,0.01239,2e-05,1.21587]
[1778930589735,45.19,78043.12,0.6,0.01238,2e-05,1.21486]
[1778930595290,45.19,78042.15,0.6,0.01236,2e-05,1.2133]
[1778930600325,45.19,78042.82,0.6,0.01237,2e-05,1.21437]
[1778930605719,45.19,78043.48,0.6,0.01239,2e-05,1.21544]
[1778930605790,45.19,78043.28,0.6,0.01238,2e-05,1.21511]
[1778930607697,45.19,78043.44,0.6,0.01239,2e-05,1.21537]
[1778930607718,45.19,78055.03,0.6,0.0126,2e-05,1.23415]
[1778930615430,45.19,78055.71,0.6,0.01259,2e-05,1.23224]
[1778930620467,45.19,78053.25,0.6,0.01254,2e-05,1.22824]
[1778930625500,45.19,78045.99,0.6,0.0124,2e-05,1.21649]
[1778930630536,45.19,78041.62,0.6,0.01232,2e-05,1.20946]
[1778930635571,45.19,78042.19,0.6,0.01233,2e-05,1.21037]
[1778930640606,45.19,78040.02,0.6,0.01229,2e-05,1.20689]
[1778930645641,45.19,78035.67,0.6,0.01221,2e-05,1.19994]
[1778930650679,45.19,78039.09,0.6,0.01227,2e-05,1.2054]
[1778930655712,45.19,78033.39,0.6,0.01217,2e-05,1.19631]
[1778930660749,45.19,78035.51,0.6,0.01221,2e-05,1.19969]
[1778930665781,45.19,78035.18,0.6,0.0122,2e-05,1.19916]
[1778930670816,45.19,78034.76,0.6,0.01219,2e-05,1.19849]
[1778930675850,45.19,78034.67,0.6,0.01216,2e-05,1.19538]
[1778930680887,45.19,78034.66,0.6,0.01216,2e-05,1.19537]
[1778930686928,45.19,78034.85,0.6,0.01217,2e-05,1.19567]
[1778930691963,45.19,78038.43,0.6,0.01223,2e-05,1.20137]
[1778930696998,45.19,78038.69,0.6,0.01224,2e-05,1.20179]
[1778930702038,45.19,78040.02,0.6,0.01226,2e-05,1.20392]
[1778930707073,45.19,78044.38,0.6,0.01234,2e-05,1.2109]
[1778930714122,45.19,78046.85,0.6,0.01239,2e-05,1.21488]
[1778930719157,45.19,78048.0,0.6,0.01241,2e-05,1.21673]
[1778930724192,45.19,78048.49,0.6,0.01242,2e-05,1.21752]
[1778930730723,45.19,78047.85,0.6,0.01241,2e-05,1.21649]
[1778930739298,45.19,78047.72,0.6,0.01238,2e-05,1.21328]
[1778930748359,45.19,78049.85,0.6,0.01242,2e-05,1.21672]
[1778930753395,45.19,78049.26,0.6,0.01241,2e-05,1.21577]
[1778930758430,45.19,78048.71,0.6,0.0124,2e-05,1.21488]
[1778930763465,45.19,78050.35,0.6,0.01243,2e-05,1.21752]
[1778930768501,45.19,78053.75,0.6,0.01249,2e-05,1.22302]
[1778930773535,45.19,78053.86,0.6,0.01249,2e-05,1.2232]
[1778930779577,45.19,78055.22,0.6,0.01252,2e-05,1.2254]
[1778930784611,45.19,78058.02,0.6,0.01257,2e-05,1.22995]
[1778930789647,45.19,78060.33,0.6,0.01262,2e-05,1.23372]
[1778930794682,45.19,78059.96,0.6,0.01258,2e-05,1.23009]
[1778930799717,45.19,78059.65,0.6,0.01257,2e-05,1.22958]
[1778930804751,45.19,78060.27,0.6,0.01258,2e-05,1.23059]
[1778930811307,45.19,78060.85,0.6,0.0126,2e-05,1.23154]
[1778930816836,45.19,78060.85,0.6,0.0126,2e-05,1.23154]
[1778930822877,45.19,78061.05,0.6,0.0126,2e-05,1.23186]
[1778930827914,45.19,78061.1,0.6,0.0126,2e-05,1.23195]
[1778930833955,45.19,78060.9,0.6,0.0126,2e-05,1.23162]
[1778930838990,45.19,78060.74,0.6,0.01259,2e-05,1.23136]
[1778930845034,45.19,78058.47,0.6,0.01255,2e-05,1.22767]
[1778930850068,45.19,78059.9,0.6,0.01258,2e-05,1.22999]
[1778930852218,45.19,78059.87,0.6,0.01255,2e-05,1.22692]
[1778930852294,45.19,78061.44,0.6,0.01258,2e-05,1.22947]
[1778930858124,45.19,78061.56,0.6,0.01258,2e-05,1.22967]
[1778930863159,45.19,78061.78,0.6,0.01258,2e-05,1.23003]
[1778930868194,45.19,78062.39,0.6,0.0126,2e-05,1.23102]
[1778930873229,45.19,78071.01,0.6,0.01276,2e-05,1.24513]
[1778930878265,45.19,78076.02,0.6,0.01286,2e-05,1.25339]
[1778930883301,45.19,78078.09,0.6,0.0129,2e-05,1.25681]
[1778930888335,45.19,78083.4,0.6,0.013,2e-05,1.26563]
[1778930893371,45.19,78087.94,0.6,0.01309,2e-05,1.27321]
[1778930898406,45.19,78092.49,0.6,0.01318,2e-05,1.28084]
[1778930900419,45.19,78105.01,0.6,0.01343,2e-05,1.30202]
[1778930905455,45.19,78105.16,0.6,0.01343,2e-05,1.30218]
[1778930910489,45.19,78099.61,0.6,0.01332,2e-05,1.29274]
[1778930917538,45.19,78101.88,0.6,0.01334,2e-05,1.29345]
[1778930926601,45.19,78102.61,0.6,0.01335,2e-05,1.29469]
[1778930932152,45.19,78104.02,0.6,0.01338,2e-05,1.29705]
[1778930937679,45.19,78102.39,0.6,0.01334,2e-05,1.29425]
[1778930942716,45.19,78097.37,0.6,0.01324,2e-05,1.28574]
[1778930947762,45.19,78099.2,0.6,0.01328,2e-05,1.28882]
[1778930952798,45.19,78099.33,0.6,0.01328,2e-05,1.28904]
[1778930955560,45.19,78099.62,0.6,0.01329,2e-05,1.28953]
[1778930955633,45.19,78099.78,0.6,0.01329,2e-05,1.2898]
[1778930960854,45.19,78103.36,0.6,0.01336,2e-05,1.29586]
[1778930965890,45.19,78103.01,0.6,0.01336,2e-05,1.29524]
[1778930968459,45.19,78103.02,0.6,0.01336,2e-05,1.29525]
[1778930968910,45.19,78103.05,0.6,0.01336,2e-05,1.29529]
[1778930973945,45.19,78105.28,0.6,0.01337,2e-05,1.2959]
[1778930976581,45.18,78108.3,0.6,0.01343,2e-05,1.30101]
[1778930976968,45.18,78108.18,0.6,0.01343,2e-05,1.30077]
[1778930982001,45.18,78107.36,0.6,0.01341,2e-05,1.29929]
[1778930984487,45.18,78106.75,0.6,0.0134,2e-05,1.29823]
[1778930984572,45.18,78107.07,0.6,0.0134,2e-05,1.29874]
[1778930991064,45.18,78106.92,0.6,0.0134,2e-05,1.29839]
[1778930996099,45.18,78107.88,0.6,0.01342,2e-05,1.29993]
[1778931001134,45.18,78106.59,0.6,0.01339,2e-05,1.29763]
[1778931004815,45.18,78106.57,0.6,0.01339,2e-05,1.29755]
[1778931005166,45.18,78106.37,0.6,0.01339,2e-05,1.29719]
[1778931010202,45.18,78106.58,0.6,0.01339,2e-05,1.29746]
[1778931015235,45.18,78106.84,0.6,0.01339,2e-05,1.29781]
[1778931020270,45.18,78106.72,0.6,0.01339,2e-05,1.29751]
[1778931025305,45.18,78106.81,0.6,0.01339,2e-05,1.29757]
[1778931030339,45.18,78106.55,0.6,0.01338,2e-05,1.29703]
[1778931035375,45.18,78102.25,0.6,0.01327,2e-05,1.28656]
[1778931040410,45.18,78094.09,0.6,0.0131,2e-05,1.27283]
[1778931045446,45.18,78093.22,0.6,0.01309,2e-05,1.27138]
[1778931052495,45.18,78086.05,0.6,0.01295,2e-05,1.25942]
[1778931057529,45.18,78084.52,0.6,0.01292,2e-05,1.25689]
[1778931063063,45.18,78083.26,0.6,0.01289,2e-05,1.2548]
[1778931068608,45.18,78092.8,0.6,0.01308,2e-05,1.27068]
[1778931073133,45.18,78082.11,0.6,0.01287,2e-05,1.25289]
[1778931078678,45.18,78079.88,0.6,0.01283,2e-05,1.24921]
[1778931084721,45.18,78079.15,0.6,0.01281,2e-05,1.24801]
[1778931089755,45.18,78075.85,0.6,0.01275,2e-05,1.24257]
[1778931094793,45.18,78077.31,0.6,0.01275,2e-05,1.24192]
[1778931099825,45.18,78073.57,0.6,0.01267,2e-05,1.23579]
[1778931104861,45.18,78071.88,0.6,0.01264,2e-05,1.23302]
[1778931109897,45.18,78071.91,0.6,0.01264,2e-05,1.23307]
[1778931114931,45.18,78066.57,0.6,0.01254,2e-05,1.22437]
[1778931119965,45.18,78066.19,0.6,0.01253,2e-05,1.22375]
[1778931125000,45.18,78070.42,0.6,0.01261,2e-05,1.23064]
[1778931130040,45.18,78070.68,0.6,0.01262,2e-05,1.23106]
[1778931133786,45.18,78073.07,0.6,0.01266,2e-05,1.23497]
[1778931135075,45.18,78073.07,0.6,0.01266,2e-05,1.23497]
[1778931137789,45.18,78074.2,0.6,0.01269,2e-05,1.23682]
[1778931138095,45.18,78074.32,0.6,0.01269,2e-05,1.23701]
[1778931143631,45.18,78076.19,0.6,0.01272,2e-05,1.24008]
[1778931150181,45.18,78076.84,0.6,0.01274,2e-05,1.24115]
[1778931156223,45.18,78079.5,0.6,0.01276,2e-05,1.24246]
[1778931162265,45.18,78080.68,0.6,0.01278,2e-05,1.2444]
[1778931167300,45.18,78084.48,0.6,0.01285,2e-05,1.25067]
[1778931172335,45.18,78087.34,0.6,0.01291,2e-05,1.25541]
[1778931177378,45.18,78087.76,0.6,0.01292,2e-05,1.2561]
[1778931182413,45.18,78085.4,0.6,0.01287,2e-05,1.25219]
[1778931187449,45.18,78082.59,0.6,0.01282,2e-05,1.24755]
[1778931193493,45.18,78083.11,0.6,0.01283,2e-05,1.24841]
[1778931200543,45.18,78085.55,0.6,0.01287,2e-05,1.25244]
[1778931205577,45.18,78089.64,0.6,0.01295,2e-05,1.25922]
[1778931210613,45.18,78090.63,0.6,0.01297,2e-05,1.26087]
[1778931217661,45.18,78088.52,0.6,0.0129,2e-05,1.25428]
[1778931224199,45.18,78090.71,0.6,0.01295,2e-05,1.25792]
[1778931229745,45.18,78092.44,0.6,0.01298,2e-05,1.26079]
[1778931234780,45.18,78096.64,0.6,0.01306,2e-05,1.2678]
[1778931239816,45.18,78097.95,0.6,0.01309,2e-05,1.26999]
[1778931244851,45.18,78098.59,0.6,0.0131,2e-05,1.27106]
[1778931250899,45.18,78098.84,0.6,0.01311,2e-05,1.27148]
[1778931255928,45.18,78101.8,0.6,0.01316,2e-05,1.27644]
[1778931260963,45.18,78103.68,0.6,0.0132,2e-05,1.27961]
[1778931265998,45.18,78102.47,0.6,0.01318,2e-05,1.27757]
[1778931271032,45.18,78101.25,0.6,0.01312,2e-05,1.27241]
[1778931276069,45.18,78100.46,0.6,0.01311,2e-05,1.27108]
[1778931281103,45.18,78102.28,0.6,0.01314,2e-05,1.27414]
[1778931290167,45.18,78102.27,0.6,0.01314,2e-05,1.27412]
[1778931299230,45.18,78102.57,0.6,0.01315,2e-05,1.27462]
[1778931304761,45.18,78101.18,0.6,0.01312,2e-05,1.27229]
[1778931310307,45.18,78102.02,0.6,0.01314,2e-05,1.2737]
[1778931315342,45.18,78111.38,0.6,0.01332,2e-05,1.28948]
[1778931320377,45.18,78114.52,0.6,0.01339,2e-05,1.2948]
[1778931326419,45.18,78114.42,0.6,0.01338,2e-05,1.29458]
[1778931331454,45.18,78116.16,0.6,0.01339,2e-05,1.29434]
[1778931337496,45.18,78119.4,0.6,0.01345,2e-05,1.29975]
[1778931342536,45.18,78119.05,0.6,0.01344,2e-05,1.29906]
[1778931345552,45.17,78128.49,0.6,0.01363,2e-05,1.31514]
[1778931350587,45.17,78130.02,0.6,0.01366,2e-05,1.31751]
[1778931355113,45.17,78131.2,0.6,0.01368,2e-05,1.31937]
[1778931355624,45.17,78130.82,0.6,0.01368,2e-05,1.31859]
[1778931356630,45.17,78148.52,0.6,0.01404,2e-05,1.34934]
[1778931356931,45.17,78148.52,0.6,0.01404,2e-05,1.34934]
[1778931357637,45.17,78150.72,0.6,0.01409,2e-05,1.3531]
[1778931362672,45.17,78141.15,0.6,0.01388,2e-05,1.33579]
[1778931368717,45.16,78144.13,0.6,0.01393,2e-05,1.34036]
[1778931373749,45.16,78145.22,0.6,0.01395,2e-05,1.34171]
[1778931378784,45.15,78147.58,0.6,0.01399,2e-05,1.34525]
[1778931383824,45.15,78141.92,0.6,0.01387,2e-05,1.33465]
[1778931388854,45.14,78142.17,0.6,0.01387,2e-05,1.33454]
[1778931393889,45.14,78141.99,0.6,0.01382,2e-05,1.33048]
[1778931398924,45.14,78136.84,0.6,0.01371,2e-05,1.32107]
[1778931403959,45.13,78136.71,0.6,0.0137,2e-05,1.32041]
[1778931408994,45.13,78129.06,0.6,0.01354,2e-05,1.30686]
[1778931414029,45.13,78130.42,0.6,0.01357,2e-05,1.30889]
[1778931419064,45.13,78130.32,0.6,0.01356,2e-05,1.30838]
[1778931424108,45.13,78129.26,0.6,0.01353,2e-05,1.30622]
[1778931429137,45.12,78129.47,0.6,0.01353,2e-05,1.30624]
[1778931434169,45.12,78128.67,0.6,0.01351,2e-05,1.30451]
[1778931440211,45.12,78127.9,0.6,0.01349,2e-05,1.30277]
[1778931445746,45.11,78127.33,0.6,0.01348,2e-05,1.30144]
[1778931451287,45.11,78126.85,0.6,0.01343,2e-05,1.29705]
[1778931456323,45.11,78128.83,0.6,0.01347,2e-05,1.30008]
[1778931461358,45.11,78130.47,0.6,0.0135,2e-05,1.30254]
[1778931467399,45.1,78131.16,0.6,0.0135,2e-05,1.30327]
[1778931473442,45.1,78131.0,0.6,0.0135,2e-05,1.30252]
[1778931478477,45.1,78132.36,0.6,0.01352,2e-05,1.30445]
[1778931483512,45.1,78125.27,0.6,0.01337,2e-05,1.292]
[1778931488549,45.09,78117.35,0.6,0.01321,2e-05,1.27834]
[1778931493583,45.09,78118.35,0.6,0.01323,2e-05,1.27989]
[1778931498619,45.09,78118.81,0.6,0.01323,2e-05,1.28053]
[1778931503653,45.09,78122.12,0.6,0.0133,2e-05,1.28598]
[1778931508689,45.09,78123.6,0.6,0.01333,2e-05,1.28833]
[1778931516242,45.09,78124.33,0.6,0.01331,2e-05,1.28619]
[1778931521779,45.09,78122.85,0.6,0.01328,2e-05,1.28355]
[1778931526816,45.09,78123.5,0.6,0.01329,2e-05,1.28455]
[1778931531850,45.09,78123.46,0.6,0.01329,2e-05,1.28438]
[1778931536885,45.09,78120.23,0.6,0.01322,2e-05,1.27885]
[1778931541921,45.08,78118.18,0.6,0.01318,2e-05,1.27537]
[1778931547967,45.08,78120.52,0.6,0.01323,2e-05,1.27929]
[1778931553003,45.08,78128.55,0.6,0.01339,2e-05,1.29283]
[1778931558033,45.08,78132.51,0.6,0.01346,2e-05,1.29937]
[1778931563067,45.08,78131.32,0.6,0.01344,2e-05,1.2971]
[1778931568105,45.08,78129.58,0.6,0.0134,2e-05,1.29391]
[1778931574146,45.08,78130.07,0.6,0.01337,2e-05,1.29133]
[1778931580189,45.08,78128.7,0.6,0.01334,2e-05,1.28879]
[1778931585224,45.07,78129.41,0.6,0.01336,2e-05,1.28981]
[1778931590259,45.07,78130.27,0.6,0.01337,2e-05,1.29109]
[1778931595295,45.07,78129.87,0.6,0.01336,2e-05,1.29022]
[1778931600329,45.07,78131.15,0.6,0.01338,2e-05,1.29221]
[1778931605869,45.07,78126.92,0.6,0.0133,2e-05,1.28485]
[1778931612414,45.07,78129.27,0.6,0.01334,2e-05,1.2886]
[1778931617448,45.07,78128.63,0.6,0.01333,2e-05,1.28734]
[1778931622483,45.07,78125.6,0.6,0.01326,2e-05,1.28206]
[1778931628527,45.06,78125.58,0.6,0.01326,2e-05,1.28192]
[1778931633561,45.06,78121.76,0.6,0.01315,2e-05,1.27231]
[1778931640609,45.06,78118.92,0.6,0.0131,2e-05,1.26753]
[1778931646149,45.06,78122.18,0.6,0.01316,2e-05,1.27302]
[1778931651688,45.06,78124.45,0.6,0.01321,2e-05,1.27684]
[1778931657733,45.06,78124.81,0.6,0.01322,2e-05,1.27745]
[1778931662764,45.06,78121.09,0.6,0.01314,2e-05,1.27118]
[1778931667799,45.06,78130.62,0.6,0.01333,2e-05,1.28729]
[1778931672834,45.06,78131.12,0.6,0.01334,2e-05,1.28811]
[1778931678907,45.06,78132.0,0.6,0.01336,2e-05,1.28957]
[1778931683939,45.06,78131.08,0.6,0.01334,2e-05,1.28795]
[1778931688974,45.06,78128.55,0.6,0.01329,2e-05,1.2836]
[1778931694008,45.06,78128.84,0.6,0.01326,2e-05,1.28094]
[1778931702065,45.06,78128.64,0.6,0.01326,2e-05,1.2806]
[1778931707100,45.06,78128.52,0.6,0.01326,2e-05,1.2804]
[1778931714149,45.06,78128.43,0.6,0.01325,2e-05,1.28024]
[1778931720191,45.06,78127.51,0.6,0.01324,2e-05,1.27869]
[1778931725227,45.06,78120.89,0.6,0.0131,2e-05,1.26753]
[1778931730261,45.06,78121.97,0.6,0.01312,2e-05,1.26935]
[1778931735296,45.06,78119.85,0.6,0.01308,2e-05,1.26579]
[1778931743352,45.06,78121.3,0.6,0.01311,2e-05,1.26822]
[1778931745988,45.06,78121.83,0.6,0.01312,2e-05,1.26911]
[1778931746089,45.06,78122.22,0.6,0.01313,2e-05,1.26977]
[1778931749995,45.06,78124.41,0.6,0.01317,2e-05,1.27345]
[1778931750019,45.06,78121.88,0.6,0.01312,2e-05,1.2692]
[1778931752001,45.06,78121.88,0.6,0.01312,2e-05,1.2692]
[1778931752026,45.06,78121.99,0.6,0.01309,2e-05,1.26626]
[1778931754002,45.06,78121.99,0.6,0.01309,2e-05,1.26626]
[1778931754028,45.06,78121.99,0.6,0.01309,2e-05,1.26626]
[1778931759465,45.06,78122.58,0.6,0.01311,2e-05,1.26725]
[1778931764500,45.06,78122.85,0.6,0.01311,2e-05,1.26771]
[1778931769535,45.06,78122.93,0.6,0.01311,2e-05,1.26784]
[1778931774572,45.06,78123.05,0.6,0.01312,2e-05,1.26804]
[1778931779605,45.06,78123.4,0.6,0.01312,2e-05,1.26863]
[1778931784639,45.06,78123.62,0.6,0.01313,2e-05,1.269]
[1778931789675,45.06,78128.49,0.6,0.01322,2e-05,1.27721]
[1778931797206,45.06,78131.24,0.6,0.01328,2e-05,1.28182]
[1778931802766,45.06,78129.01,0.6,0.01323,2e-05,1.27803]
[1778931808809,45.06,78128.27,0.6,0.01322,2e-05,1.27678]
[1778931814852,45.06,78127.32,0.6,0.01317,2e-05,1.27205]
[1778931822912,45.06,78127.71,0.6,0.01318,2e-05,1.2727]
[1778931830964,45.06,78127.04,0.6,0.01316,2e-05,1.27158]
[1778931835999,45.06,78126.69,0.6,0.01316,2e-05,1.27099]
[1778931841034,45.06,78125.99,0.6,0.01314,2e-05,1.26981]
[1778931846070,45.06,78125.68,0.6,0.01314,2e-05,1.26929]
[1778931853118,45.06,78123.47,0.6,0.01309,2e-05,1.26557]
[1778931859163,45.06,78123.95,0.6,0.0131,2e-05,1.26638]
[1778931864195,45.06,78124.6,0.6,0.01311,2e-05,1.26747]
[1778931869238,45.06,78125.37,0.6,0.01313,2e-05,1.26876]
[1778931877295,45.06,78128.34,0.6,0.01316,2e-05,1.27064]
[1778931882330,45.06,78128.22,0.6,0.01316,2e-05,1.27043]
[1778931887365,45.06,78130.2,0.6,0.01319,2e-05,1.27377]
[1778931894416,45.06,78129.9,0.6,0.01319,2e-05,1.27327]
[1778931899451,45.06,78123.37,0.6,0.01306,2e-05,1.26229]
[1778931904484,45.06,78117.48,0.6,0.01294,2e-05,1.25245]
[1778931907985,45.06,78129.59,0.6,0.01318,2e-05,1.27274]
[1778931913547,45.06,78125.3,0.6,0.0131,2e-05,1.26553]
[1778931919589,45.06,78125.85,0.6,0.01311,2e-05,1.26645]
[1778931924626,45.06,78123.41,0.6,0.01306,2e-05,1.26236]
[1778931929660,45.06,78124.67,0.6,0.01308,2e-05,1.26447]
[1778931934695,45.06,78124.29,0.6,0.01305,2e-05,1.26072]
[1778931941744,45.06,78121.76,0.6,0.013,2e-05,1.25649]
[1778931946779,45.06,78120.52,0.6,0.01297,2e-05,1.25442]
[1778931951814,45.06,78110.88,0.6,0.01278,2e-05,1.23843]
[1778931956849,45.06,78109.63,0.6,0.01276,2e-05,1.23636]
[1778931961885,45.06,78104.2,0.6,0.01265,2e-05,1.22744]
[1778931966919,45.06,78103.34,0.6,0.01264,2e-05,1.22603]
[1778931972961,45.06,78105.15,0.6,0.01267,2e-05,1.229]
[1778931978481,45.06,78105.79,0.6,0.01268,2e-05,1.23005]
[1778931984040,45.06,78106.08,0.6,0.01269,2e-05,1.23052]
[1778931989074,45.06,78106.41,0.6,0.0127,2e-05,1.23107]
[1778931994111,45.06,78102.3,0.6,0.01259,2e-05,1.22128]
[1778931999146,45.06,78102.86,0.6,0.0126,2e-05,1.22219]
[1778932004180,45.06,78102.38,0.6,0.01259,2e-05,1.22141]
[1778932009216,45.06,78109.73,0.6,0.01273,2e-05,1.23346]
[1778932014251,45.06,78109.62,0.6,0.01273,2e-05,1.23328]
[1778932020293,45.06,78110.1,0.6,0.01274,2e-05,1.23407]
[1778932028830,45.06,78110.96,0.6,0.01275,2e-05,1.23548]
[1778932034393,45.06,78107.74,0.6,0.01269,2e-05,1.23018]
[1778932039428,45.06,78108.23,0.6,0.0127,2e-05,1.23099]
[1778932044462,45.06,78109.19,0.6,0.01272,2e-05,1.23257]
[1778932049498,45.06,78109.42,0.6,0.01272,2e-05,1.23295]
[1778932056549,45.06,78111.42,0.6,0.01273,2e-05,1.23317]
[1778932069116,45.06,78112.41,0.6,0.01275,2e-05,1.2348]
[1778932075682,45.06,78112.0,0.6,0.01274,2e-05,1.23412]
[1778932080718,45.06,78112.5,0.6,0.01275,2e-05,1.23494]
[1778932085752,45.06,78112.57,0.6,0.01275,2e-05,1.23506]
[1778932090788,45.06,78114.9,0.6,0.0128,2e-05,1.2389]
[1778932096829,45.06,78112.51,0.6,0.01275,2e-05,1.23496]
[1778932101864,45.06,78114.35,0.6,0.01279,2e-05,1.238]
[1778932109396,45.06,78114.34,0.6,0.01279,2e-05,1.23798]
[1778932116969,45.06,78113.91,0.6,0.01275,2e-05,1.23419]
[1778932126032,45.06,78114.01,0.6,0.01275,2e-05,1.23436]
[1778932131067,45.06,78112.94,0.6,0.01273,2e-05,1.23259]
[1778932136102,45.06,78112.23,0.6,0.01272,2e-05,1.23143]
[1778932141137,45.06,78112.5,0.6,0.01272,2e-05,1.23187]
[1778932147179,45.06,78112.32,0.6,0.01272,2e-05,1.23157]
[1778932152214,45.06,78114.54,0.6,0.01276,2e-05,1.23523]
[1778932159746,45.06,78113.93,0.6,0.01275,2e-05,1.23422]
[1778932165306,45.06,78110.78,0.6,0.01269,2e-05,1.22904]
[1778932170339,45.06,78108.8,0.6,0.01265,2e-05,1.22579]
[1778932175375,45.06,78106.9,0.6,0.01258,2e-05,1.21963]
[1778932180410,45.06,78107.37,0.6,0.01259,2e-05,1.2204]
[1778932182424,45.06,78097.68,0.6,0.01241,2e-05,1.20465]
[1778932184861,45.06,78094.23,0.6,0.01234,2e-05,1.19908]
[1778932185445,45.06,78093.24,0.6,0.01232,2e-05,1.19749]
[1778932189771,45.06,78090.6,0.6,0.01227,2e-05,1.19325]
[1778932190481,45.06,78091.66,0.6,0.01229,2e-05,1.19495]
[1778932195515,45.06,78089.73,0.6,0.01226,2e-05,1.19185]
[1778932200550,45.06,78091.1,0.6,0.01228,2e-05,1.19405]
[1778932205585,45.06,78093.42,0.6,0.01233,2e-05,1.19778]
[1778932208904,45.06,78093.45,0.6,0.01233,2e-05,1.19783]
[1778932209613,45.06,78093.51,0.6,0.01233,2e-05,1.19792]
[1778932214651,45.06,78091.67,0.6,0.01229,2e-05,1.19497]
[1778932219687,45.06,78093.29,0.6,0.01232,2e-05,1.19757]
[1778932225727,45.06,78093.75,0.6,0.01233,2e-05,1.19831]
[1778932231501,45.06,78094.87,0.6,0.01235,2e-05,1.20012]
[1778932231602,45.06,78093.84,0.6,0.0123,2e-05,1.19544]
[1778932236809,45.06,78091.68,0.6,0.01226,2e-05,1.19197]
[1778932241845,45.06,78090.08,0.6,0.01223,2e-05,1.18941]
[1778932246880,45.06,78089.44,0.6,0.01222,2e-05,1.18838]
[1778932253928,45.06,78089.02,0.6,0.01221,2e-05,1.18771]
[1778932258964,45.06,78086.12,0.6,0.01216,2e-05,1.18308]
[1778932263998,45.06,78078.87,0.6,0.01202,2e-05,1.17157]
[1778932269026,45.06,78078.17,0.6,0.01201,2e-05,1.17046]
[1778932269127,45.06,78077.95,0.6,0.01201,2e-05,1.17012]
[1778932275075,45.06,78078.89,0.6,0.01202,2e-05,1.1716]
[1778932280046,45.06,78070.75,0.6,0.01187,2e-05,1.15879]
[1778932280146,45.06,78067.84,0.6,0.01182,2e-05,1.15423]
[1778932285146,45.06,78067.13,0.6,0.01181,2e-05,1.15312]
[1778932290664,45.06,78063.88,0.6,0.01175,2e-05,1.14805]
[1778932295216,45.06,78054.83,0.6,0.01156,2e-05,1.13113]
[1778932297093,45.06,78055.55,0.6,0.01157,2e-05,1.13224]
[1778932297189,45.06,78055.1,0.6,0.01156,2e-05,1.13155]
[1778932302265,45.06,78054.9,0.6,0.01156,2e-05,1.13124]
[1778932303534,45.06,78054.9,0.6,0.01156,2e-05,1.13124]
[1778932303635,45.06,78055.15,0.6,0.01156,2e-05,1.13162]
[1778932309314,45.06,78054.16,0.6,0.01154,2e-05,1.1301]
[1778932315121,45.06,78054.04,0.6,0.01154,2e-05,1.12992]
[1778932315359,45.06,78054.31,0.6,0.01155,2e-05,1.13033]
[1778932320392,45.06,78054.5,0.6,0.01155,2e-05,1.13062]
[1778932325430,45.06,78058.34,0.6,0.01162,2e-05,1.13654]
[1778932326477,45.06,78058.34,0.6,0.01162,2e-05,1.13654]
[1778932326538,45.06,78062.06,0.6,0.01169,2e-05,1.1423]
[1778932327156,45.06,78062.06,0.6,0.01169,2e-05,1.1423]
[1778932327447,45.06,78062.06,0.6,0.01169,2e-05,1.1423]
[1778932332477,45.06,78072.52,0.6,0.01188,2e-05,1.15861]
[1778932337511,45.06,78070.75,0.6,0.01184,2e-05,1.15583]
[1778932342547,45.06,78071.8,0.6,0.01186,2e-05,1.15748]
[1778932343176,45.06,78071.8,0.6,0.01186,2e-05,1.15748]
[1778932343554,45.06,78071.97,0.6,0.01187,2e-05,1.15774]
[1778932348589,45.06,78071.76,0.6,0.01186,2e-05,1.15742]
[1778932349183,45.06,78071.76,0.6,0.01186,2e-05,1.15742]
[1778932349284,45.06,78072.29,0.6,0.01187,2e-05,1.15825]
[1778932354631,45.06,78074.07,0.6,0.01188,2e-05,1.15808]
[1778932359671,45.06,78075.42,0.6,0.0119,2e-05,1.1602]
[1778932364702,45.06,78074.44,0.6,0.01188,2e-05,1.15866]
[1778932365648,45.06,78074.44,0.6,0.01188,2e-05,1.15866]
[1778932365741,45.06,78065.13,0.6,0.01171,2e-05,1.14413]
[1778932370744,45.06,78057.3,0.6,0.01157,2e-05,1.13202]
[1778932375785,45.06,78058.15,0.6,0.01159,2e-05,1.13333]
[1778932380814,45.06,78065.65,0.6,0.01172,2e-05,1.14494]
[1778932385849,45.06,78065.67,0.6,0.01172,2e-05,1.14497]
[1778932391364,45.06,78063.08,0.6,0.01168,2e-05,1.14095]
[1778932397933,45.06,78062.57,0.6,0.01167,2e-05,1.14016]
[1778932402968,45.06,78062.63,0.6,0.01167,2e-05,1.14025]
[1778932408003,45.06,78062.34,0.6,0.01166,2e-05,1.13981]
[1778932413037,45.06,78064.31,0.6,0.01167,2e-05,1.13993]
[1778932418073,45.06,78060.99,0.6,0.01161,2e-05,1.1348]
[1778932423108,45.06,78061.94,0.6,0.01163,2e-05,1.13626]
[1778932429150,45.06,78062.37,0.6,0.01163,2e-05,1.13693]
[1778932434184,45.06,78062.6,0.6,0.01164,2e-05,1.13728]
[1778932440227,45.06,78064.66,0.6,0.01168,2e-05,1.14047]
[1778932445262,45.06,78065.33,0.6,0.01169,2e-05,1.14151]
[1778932450297,45.06,78067.39,0.6,0.01172,2e-05,1.14471]
[1778932455332,45.06,78067.68,0.6,0.01173,2e-05,1.14516]
[1778932460367,45.06,78067.39,0.6,0.01172,2e-05,1.14471]
[1778932465402,45.06,78067.25,0.6,0.01172,2e-05,1.14449]
[1778932470437,45.06,78067.36,0.6,0.01172,2e-05,1.14466]
[1778932478493,45.06,78067.55,0.6,0.0117,2e-05,1.14202]
[1778932483528,45.06,78065.44,0.6,0.01166,2e-05,1.13875]
[1778932488562,45.06,78066.02,0.6,0.01167,2e-05,1.13965]
[1778932493598,45.06,78061.92,0.6,0.0116,2e-05,1.13332]
[1778932498633,45.06,78068.44,0.6,0.01171,2e-05,1.14341]
[1778932503668,45.06,78067.89,0.6,0.0117,2e-05,1.14255]
[1778932510725,45.06,78067.36,0.6,0.0117,2e-05,1.14173]
[1778932519788,45.06,78067.23,0.6,0.01169,2e-05,1.14153]
[1778932524822,45.06,78066.84,0.6,0.01169,2e-05,1.14092]
[1778932529857,45.06,78067.12,0.6,0.01169,2e-05,1.14136]
[1778932531543,45.06,78067.01,0.6,0.01169,2e-05,1.14119]
[1778932531873,45.06,78066.98,0.6,0.01166,2e-05,1.13821]
[1778932536906,45.06,78064.53,0.6,0.01161,2e-05,1.13442]
[1778932541942,45.06,78065.18,0.6,0.01163,2e-05,1.13543]
[1778932546975,45.06,78064.51,0.6,0.01161,2e-05,1.13439]
[1778932552014,45.06,78064.08,0.6,0.01161,2e-05,1.13373]
[1778932554459,45.06,78056.31,0.6,0.01147,2e-05,1.12179]
[1778932555032,45.06,78052.67,0.6,0.0114,2e-05,1.11623]
[1778932560067,45.06,78052.4,0.6,0.0114,2e-05,1.11582]
[1778932565625,45.06,78052.13,0.6,0.01139,2e-05,1.11541]
[1778932565629,45.06,78054.66,0.6,0.01144,2e-05,1.11927]
[1778932571143,45.06,78049.1,0.6,0.01134,2e-05,1.1108]
[1778932576179,45.06,78046.35,0.6,0.01129,2e-05,1.10663]
[1778932581214,45.06,78046.74,0.6,0.0113,2e-05,1.10723]
[1778932586249,45.06,78044.77,0.6,0.01126,2e-05,1.10425]
[1778932592781,45.06,78046.23,0.6,0.01126,2e-05,1.10358]
[1778932598333,45.06,78045.29,0.6,0.01124,2e-05,1.10216]
[1778932603368,45.06,78045.83,0.6,0.01125,2e-05,1.10298]
[1778932608404,45.06,78043.82,0.6,0.01122,2e-05,1.09995]
[1778932613440,45.06,78044.71,0.6,0.01123,2e-05,1.10129]
[1778932618475,45.06,78044.99,0.6,0.01124,2e-05,1.10171]
[1778932620214,45.06,78045.02,0.6,0.01124,2e-05,1.10176]
[1778932620489,45.06,78049.34,0.6,0.01132,2e-05,1.10829]
[1778932625524,45.06,78054.63,0.6,0.01141,2e-05,1.11633]
[1778932631566,45.06,78055.68,0.6,0.01143,2e-05,1.11793]
[1778932638615,45.06,78055.67,0.6,0.01143,2e-05,1.11792]
[1778932643650,45.06,78054.12,0.6,0.0114,2e-05,1.11555]
[1778932648685,45.06,78049.45,0.6,0.01132,2e-05,1.10846]
[1778932653722,45.06,78048.91,0.6,0.01128,2e-05,1.10476]
[1778932659762,45.06,78048.34,0.6,0.01127,2e-05,1.1039]
[1778932664798,45.06,78048.25,0.6,0.01127,2e-05,1.10376]
[1778932670840,45.06,78051.98,0.6,0.01133,2e-05,1.10941]
[1778932676881,45.06,78052.44,0.6,0.01134,2e-05,1.11011]
[1778932679855,45.06,78051.95,0.6,0.01133,2e-05,1.10937]
[1778932679935,45.06,78051.91,0.6,0.01133,2e-05,1.10931]
[1778932684938,45.06,78052.18,0.6,0.01134,2e-05,1.10972]
[1778932694003,45.06,78052.41,0.6,0.01134,2e-05,1.11007]
[1778932700045,45.06,78052.9,0.6,0.01135,2e-05,1.11081]
[1778932703748,45.06,78053.71,0.6,0.01136,2e-05,1.11204]
[1778932703849,45.06,78053.94,0.6,0.01137,2e-05,1.11239]
[1778932709108,45.06,78061.04,0.6,0.01149,2e-05,1.12323]
[1778932715151,45.06,78061.25,0.6,0.01147,2e-05,1.12065]
[1778932721192,45.06,78060.61,0.6,0.01146,2e-05,1.11967]
[1778932728244,45.06,78059.99,0.6,0.01145,2e-05,1.11872]
[1778932733768,45.06,78060.27,0.6,0.01145,2e-05,1.11915]
[1778932742341,45.06,78060.74,0.6,0.01146,2e-05,1.11987]
[1778932747377,45.06,78060.03,0.6,0.01145,2e-05,1.11878]
[1778932752411,45.06,78053.73,0.6,0.01134,2e-05,1.10919]
[1778932757447,45.06,78056.35,0.6,0.01138,2e-05,1.11317]
[1778932762481,45.06,78056.67,0.6,0.01139,2e-05,1.11366]
[1778932767516,45.06,78054.99,0.6,0.01136,2e-05,1.1111]
[1778932769989,45.06,78057.12,0.6,0.0114,2e-05,1.11434]
[1778932770031,45.06,78057.24,0.6,0.0114,2e-05,1.11452]
[1778932775573,45.06,78052.07,0.6,0.01128,2e-05,1.10379]
[1778932780607,45.06,78052.8,0.6,0.01129,2e-05,1.1049]
[1778932790677,45.06,78053.84,0.6,0.01131,2e-05,1.10647]
[1778932797728,45.06,78052.72,0.6,0.01129,2e-05,1.10478]
[1778932802762,45.06,78050.84,0.6,0.01126,2e-05,1.10193]
[1778932807796,45.06,78045.18,0.6,0.01116,2e-05,1.09341]
[1778932812831,45.06,78046.26,0.6,0.01118,2e-05,1.09504]
[1778932817865,45.06,78047.81,0.6,0.0112,2e-05,1.09737]
[1778932822809,45.06,78047.98,0.6,0.01121,2e-05,1.09762]
[1778932822911,45.06,78047.59,0.6,0.0112,2e-05,1.09704]
[1778932827936,45.06,78046.28,0.6,0.01118,2e-05,1.09507]
[1778932828503,45.06,78046.28,0.6,0.01118,2e-05,1.09507]
[1778932828602,45.06,78046.2,0.6,0.01118,2e-05,1.09495]
[1778932830368,45.06,78046.2,0.6,0.01118,2e-05,1.09495]
[1778932830958,45.06,78046.42,0.6,0.01118,2e-05,1.09528]
[1778932832106,45.06,78046.42,0.6,0.01118,2e-05,1.09528]
[1778932832206,45.06,78046.56,0.6,0.01115,2e-05,1.09263]
[1778932839013,45.06,78046.17,0.6,0.01115,2e-05,1.09204]
[1778932841357,45.06,78045.45,0.6,0.01113,2e-05,1.09096]
[1778932841372,45.06,78045.63,0.6,0.01114,2e-05,1.09123]
[1778932844123,45.06,78045.79,0.6,0.01114,2e-05,1.09147]
[1778932844203,45.06,78044.81,0.6,0.01112,2e-05,1.09]
[1778932850091,45.06,78044.35,0.6,0.01111,2e-05,1.08932]
[1778932855127,45.06,78045.34,0.6,0.01113,2e-05,1.0908]
[1778932859538,45.06,78045.32,0.6,0.01113,2e-05,1.09077]
[1778932860162,45.06,78045.25,0.6,0.01113,2e-05,1.09066]
[1778932866202,45.06,78045.24,0.6,0.01113,2e-05,1.09065]
[1778932872246,45.06,78045.39,0.6,0.01113,2e-05,1.09087]
[1778932878288,45.06,78045.62,0.6,0.01114,2e-05,1.09122]
[1778932883323,45.06,78046.7,0.6,0.01116,2e-05,1.09284]
[1778932888358,45.06,78045.24,0.6,0.01113,2e-05,1.09065]
[1778932893394,45.06,78041.07,0.6,0.01103,2e-05,1.08157]
[1778932897254,45.06,78036.66,0.6,0.01095,2e-05,1.07503]
[1778932897425,45.06,78034.41,0.6,0.01092,2e-05,1.0717]
[1778932902456,45.06,78022.95,0.6,0.01072,2e-05,1.05487]
[1778932907491,45.06,78016.31,0.6,0.01061,2e-05,1.04522]
[1778932912526,45.06,78012.75,0.6,0.01055,2e-05,1.04007]
[1778932917561,45.06,78006.68,0.6,0.01045,2e-05,1.03135]
[1778932922597,45.06,78020.76,0.6,0.01068,2e-05,1.05168]
[1778932926732,45.06,78023.74,0.6,0.01073,2e-05,1.05602]
[1778932926775,45.06,78022.96,0.6,0.01072,2e-05,1.05488]
[1778932928299,45.06,78022.96,0.6,0.01072,2e-05,1.05488]
[1778932928300,45.06,78023.08,0.6,0.01072,2e-05,1.05506]
[1778932933675,45.06,78022.52,0.6,0.01071,2e-05,1.05424]
[1778932938711,45.06,78021.01,0.6,0.01069,2e-05,1.05204]
[1778932943746,45.06,78020.85,0.6,0.01069,2e-05,1.05181]
[1778932951802,45.06,78020.19,0.6,0.01065,2e-05,1.04807]
[1778932956837,45.06,78020.06,0.6,0.01064,2e-05,1.04788]
[1778932961872,45.06,78020.55,0.6,0.01065,2e-05,1.04859]
[1778932966906,45.06,78022.36,0.6,0.01068,2e-05,1.05122]
[1778932971943,45.06,78022.47,0.6,0.01069,2e-05,1.05138]
[1778932977985,45.06,78022.21,0.6,0.01068,2e-05,1.051]
[1778932983021,45.06,78022.9,0.6,0.01069,2e-05,1.05201]
[1778932989065,45.06,78023.03,0.6,0.01069,2e-05,1.0522]
[1778932994104,45.06,78033.82,0.6,0.01088,2e-05,1.06801]
[1778932999138,45.06,78038.71,0.6,0.01096,2e-05,1.07523]
[1778933004173,45.06,78040.52,0.6,0.01099,2e-05,1.07792]
[1778933009213,45.06,78046.48,0.6,0.0111,2e-05,1.0868]
[1778933014243,45.06,78050.61,0.6,0.01114,2e-05,1.09013]
[1778933018434,45.06,78053.37,0.6,0.01119,2e-05,1.09427]
[1778933018535,45.06,78053.4,0.6,0.01119,2e-05,1.09432]
[1778933024502,45.06,78056.67,0.6,0.01125,2e-05,1.09924]
[1778933024558,45.06,78058.17,0.6,0.01127,2e-05,1.10151]
[1778933027459,45.06,78065.91,0.6,0.01141,2e-05,1.11326]
[1778933027560,45.06,78076.71,0.6,0.0116,2e-05,1.12982]
[1778933032377,45.06,78066.54,0.6,0.01142,2e-05,1.11422]
[1778933033383,45.06,78054.29,0.6,0.0112,2e-05,1.09565]
[1778933034555,45.06,78054.29,0.6,0.0112,2e-05,1.09565]
[1778933035398,45.06,78057.5,0.6,0.01126,2e-05,1.10049]
[1778933040432,45.06,78065.14,0.6,0.0114,2e-05,1.11208]
[1778933045407,45.06,78058.55,0.6,0.01128,2e-05,1.10208]
[1778933045467,45.06,78059.03,0.6,0.01129,2e-05,1.10281]
[1778933050502,45.06,78059.09,0.6,0.01129,2e-05,1.1029]
[1778933056544,45.06,78059.51,0.6,0.0113,2e-05,1.10353]
[1778933064600,45.06,78063.28,0.6,0.01136,2e-05,1.10925]
[1778933066613,45.06,78072.13,0.6,0.01152,2e-05,1.12277]
[1778933068618,45.06,78072.13,0.6,0.01152,2e-05,1.12277]
[1778933068658,45.06,78061.41,0.6,0.01133,2e-05,1.10641]
[1778933073664,45.06,78065.8,0.6,0.01138,2e-05,1.11019]
[1778933078656,45.06,78071.61,0.6,0.01148,2e-05,1.11906]
[1778933078699,45.06,78073.12,0.6,0.01151,2e-05,1.12137]
[1778933082645,45.06,78075.89,0.6,0.01156,2e-05,1.12563]
[1778933082726,45.06,78075.91,0.6,0.01156,2e-05,1.12566]
[1778933088769,45.06,78075.72,0.6,0.01156,2e-05,1.12537]
[1778933093804,45.06,78074.01,0.6,0.01153,2e-05,1.12274]
[1778933100856,45.06,78072.9,0.6,0.01151,2e-05,1.12104]
[1778933102864,45.06,78071.03,0.6,0.01147,2e-05,1.11817]
[1778933102872,45.06,78070.23,0.6,0.01146,2e-05,1.11695]
[1778933107917,45.06,78067.6,0.6,0.01141,2e-05,1.11293]
[1778933108703,45.06,78067.6,0.6,0.01141,2e-05,1.11293]
[1778933108909,45.06,78065.51,0.6,0.01137,2e-05,1.10975]
[1778933113944,45.06,78065.38,0.6,0.01137,2e-05,1.10955]
[1778933118979,45.06,78066.07,0.6,0.01138,2e-05,1.1106]
[1778933125021,45.06,78065.11,0.6,0.01137,2e-05,1.10914]
[1778933130056,45.06,78065.23,0.6,0.01137,2e-05,1.10932]
[1778933135091,45.06,78061.64,0.6,0.01128,2e-05,1.10099]
[1778933140126,45.06,78061.02,0.6,0.01127,2e-05,1.10005]
[1778933145161,45.06,78064.06,0.6,0.01132,2e-05,1.10466]
[1778933151203,45.06,78064.18,0.6,0.01132,2e-05,1.10484]
[1778933157245,45.06,78064.06,0.6,0.01132,2e-05,1.10466]
[1778933162280,45.06,78064.56,0.6,0.01133,2e-05,1.10541]
[1778933166852,45.06,78064.39,0.6,0.01132,2e-05,1.10516]
[1778933167316,45.06,78064.01,0.6,0.01132,2e-05,1.10458]
[1778933172353,45.06,78063.45,0.6,0.01131,2e-05,1.10373]
[1778933177388,45.06,78063.01,0.6,0.0113,2e-05,1.10306]
[1778933182424,45.06,78063.0,0.6,0.0113,2e-05,1.10305]
[1778933187458,45.06,78063.83,0.6,0.01132,2e-05,1.10431]
[1778933192493,45.06,78064.66,0.6,0.0113,2e-05,1.10268]
[1778933197528,45.06,78065.53,0.6,0.01132,2e-05,1.10399]
[1778933202563,45.06,78065.49,0.6,0.01132,2e-05,1.10393]
[1778933207597,45.06,78065.73,0.6,0.01132,2e-05,1.1043]
[1778933212634,45.06,78065.86,0.6,0.01132,2e-05,1.10449]
[1778933217669,45.06,78066.18,0.6,0.01133,2e-05,1.10498]
[1778933222704,45.06,78066.22,0.6,0.01133,2e-05,1.10504]
[1778933227739,45.06,78056.56,0.6,0.01116,2e-05,1.09047]
[1778933235795,45.06,78057.67,0.6,0.01118,2e-05,1.09213]
[1778933240830,45.06,78060.26,0.6,0.01122,2e-05,1.09603]
[1778933245865,45.06,78060.55,0.6,0.01123,2e-05,1.09647]
[1778933250900,45.06,78060.65,0.6,0.01123,2e-05,1.09662]
[1778933255935,45.06,78060.37,0.6,0.0112,2e-05,1.09332]
[1778933259966,45.06,78071.18,0.6,0.01139,2e-05,1.10968]
[1778933264998,45.06,78063.39,0.6,0.01125,2e-05,1.09787]
[1778933270033,45.06,78062.29,0.6,0.01123,2e-05,1.09621]
[1778933277570,45.06,78060.79,0.6,0.0112,2e-05,1.09395]
[1778933283126,45.06,78060.34,0.6,0.0112,2e-05,1.09328]
[1778933288159,45.06,78059.58,0.6,0.01118,2e-05,1.09213]
[1778933293194,45.06,78055.59,0.6,0.01111,2e-05,1.08615]
[1778933298229,45.06,78056.23,0.6,0.01112,2e-05,1.08711]
[1778933303267,45.06,78055.98,0.6,0.01112,2e-05,1.08673]
[1778933308300,45.06,78055.85,0.6,0.01112,2e-05,1.08654]
[1778933313335,45.06,78046.11,0.6,0.01092,2e-05,1.0692]
[1778933318370,45.06,78045.48,0.6,0.01091,2e-05,1.06827]
[1778933323405,45.06,78046.86,0.6,0.01093,2e-05,1.07031]
[1778933328440,45.06,78047.71,0.6,0.01095,2e-05,1.07157]
[1778933333475,45.06,78048.52,0.6,0.01096,2e-05,1.07277]
[1778933338510,45.06,78048.86,0.6,0.01097,2e-05,1.07327]
[1778933343545,45.06,78048.97,0.6,0.01097,2e-05,1.07344]
[1778933349587,45.06,78048.56,0.6,0.01096,2e-05,1.07283]
[1778933354622,45.06,78048.77,0.6,0.01097,2e-05,1.07314]
[1778933362679,45.06,78047.2,0.6,0.01094,2e-05,1.07082]
[1778933368200,45.06,78043.56,0.6,0.01088,2e-05,1.06544]
[1778933374762,45.06,78041.91,0.6,0.01082,2e-05,1.06019]
[1778933379797,45.06,78040.17,0.6,0.01079,2e-05,1.05764]
[1778933384832,45.06,78038.9,0.6,0.01077,2e-05,1.05578]
[1778933390874,45.06,78037.95,0.6,0.01075,2e-05,1.05439]
[1778933395909,45.06,78037.02,0.6,0.01074,2e-05,1.05303]
[1778933400944,45.06,78036.53,0.6,0.01073,2e-05,1.05231]
[1778933405979,45.06,78036.05,0.6,0.01072,2e-05,1.05161]
[1778933416049,45.06,78037.41,0.6,0.01074,2e-05,1.0536]
[1778933421084,45.06,78036.46,0.6,0.01073,2e-05,1.05221]
[1778933428619,45.06,78035.91,0.6,0.01072,2e-05,1.05141]
[1778933435186,45.06,78035.74,0.6,0.01069,2e-05,1.04836]
[1778933440220,45.06,78033.06,0.6,0.01064,2e-05,1.04447]
[1778933445255,45.06,78031.98,0.6,0.01063,2e-05,1.0429]
[1778933452304,45.06,78032.41,0.6,0.01063,2e-05,1.04352]
[1778933458829,45.06,78032.94,0.6,0.01064,2e-05,1.04429]
[1778933464387,45.06,78033.06,0.6,0.01064,2e-05,1.04447]
[1778933465469,45.06,78033.06,0.6,0.01064,2e-05,1.04447]
[1778933465499,45.06,78032.99,0.6,0.01064,2e-05,1.04436]
[1778933472444,45.06,78033.16,0.6,0.01065,2e-05,1.04461]
[1778933477479,45.06,78033.38,0.6,0.01065,2e-05,1.04493]
[1778933489042,45.06,78034.53,0.6,0.01067,2e-05,1.0466]
[1778933494598,45.06,78034.64,0.6,0.01064,2e-05,1.04397]
[1778933499632,45.06,78034.52,0.6,0.01064,2e-05,1.04379]
[1778933507689,45.06,78034.54,0.6,0.01064,2e-05,1.04382]
[1778933512724,45.06,78035.34,0.6,0.01065,2e-05,1.04499]
[1778933518766,45.06,78035.25,0.6,0.01065,2e-05,1.04485]
[1778933523800,45.06,78033.85,0.6,0.01063,2e-05,1.04282]
[1778933528837,45.06,78033.63,0.6,0.01063,2e-05,1.0425]
[1778933537900,45.06,78034.22,0.6,0.01064,2e-05,1.04336]
[1778933545956,45.06,78034.28,0.6,0.01064,2e-05,1.04345]
[1778933550992,45.06,78032.85,0.6,0.01061,2e-05,1.04137]
[1778933556028,45.06,78033.01,0.6,0.01059,2e-05,1.03882]
[1778933562072,45.06,78033.03,0.6,0.01059,2e-05,1.03885]
[1778933566097,45.06,78020.64,0.6,0.01038,2e-05,1.02106]
[1778933571132,45.06,78018.15,0.6,0.01034,2e-05,1.01751]
[1778933576167,45.06,78017.72,0.6,0.01033,2e-05,1.0169]
[1778933581204,45.06,78018.05,0.6,0.01034,2e-05,1.01737]
[1778933586239,45.06,78013.37,0.6,0.01026,2e-05,1.01073]
[1778933592281,45.06,78010.97,0.6,0.01022,2e-05,1.00734]
[1778933597319,45.06,78009.35,0.6,0.0102,2e-05,1.00506]
[1778933602354,45.06,78011.03,0.6,0.01022,2e-05,1.00742]
[1778933607388,45.06,78012.28,0.6,0.01025,2e-05,1.00919]
[1778933612424,45.06,78017.2,0.6,0.0103,2e-05,1.01342]
[1778933619968,45.06,78015.55,0.6,0.01027,2e-05,1.01108]
[1778933630038,45.06,78014.7,0.6,0.01026,2e-05,1.00988]
[1778933635586,45.06,78017.8,0.6,0.01031,2e-05,1.01427]
[1778933641629,45.06,78020.56,0.6,0.01035,2e-05,1.01819]
[1778933650178,45.06,78021.37,0.6,0.01037,2e-05,1.01935]
[1778933655733,45.06,78022.82,0.6,0.01039,2e-05,1.02141]
[1778933664795,45.06,78023.06,0.6,0.0104,2e-05,1.02176]
[1778933669832,45.06,78023.79,0.6,0.01041,2e-05,1.0228]
[1778933674866,45.06,78024.23,0.6,0.01039,2e-05,1.02067]
[1778933679902,45.06,78024.46,0.6,0.01039,2e-05,1.021]
[1778933684936,45.06,78025.51,0.6,0.01041,2e-05,1.0225]
[1778933690458,45.06,78027.51,0.6,0.01044,2e-05,1.02536]
[1778933696015,45.06,78030.65,0.6,0.01049,2e-05,1.02986]
[1778933701058,45.06,78035.16,0.6,0.01057,2e-05,1.03636]
[1778933706091,45.06,78026.55,0.6,0.01043,2e-05,1.02398]
[1778933711128,45.06,78028.49,0.6,0.01046,2e-05,1.02676]
[1778933717168,45.06,78027.49,0.6,0.01044,2e-05,1.02533]
[1778933722205,45.06,78026.67,0.6,0.01043,2e-05,1.02416]
[1778933727239,45.06,78026.52,0.6,0.01043,2e-05,1.02394]
[1778933730638,45.06,78025.52,0.6,0.01041,2e-05,1.02251]
[1778933731267,45.06,78025.5,0.6,0.01038,2e-05,1.01973]
[1778933734018,45.06,78026.02,0.6,0.01039,2e-05,1.02047]
[1778933734288,45.06,78025.95,0.6,0.01039,2e-05,1.02037]
[1778933739323,45.06,78024.4,0.6,0.01036,2e-05,1.01816]
[1778933744359,45.06,78025.24,0.6,0.01038,2e-05,1.01936]
[1778933749394,45.06,78025.36,0.6,0.01038,2e-05,1.01953]
[1778933754429,45.06,78024.84,0.6,0.01037,2e-05,1.01879]
[1778933759464,45.06,78018.54,0.6,0.01027,2e-05,1.00984]
[1778933764503,45.06,78009.95,0.6,0.01013,2e-05,0.99775]
[1778933769539,45.06,78010.25,0.6,0.01013,2e-05,0.99817]
[1778933776591,45.06,77998.29,0.6,0.00994,2e-05,0.98152]
[1778933781099,45.06,77985.67,0.6,0.00974,2e-05,0.96419]
[1778933786661,45.06,77984.88,0.6,0.00973,2e-05,0.96312]
[1778933791696,45.06,77989.85,0.6,0.00978,2e-05,0.96725]
[1778933796731,45.06,77989.12,0.6,0.00977,2e-05,0.96625]
[1778933809819,45.06,77988.3,0.6,0.00976,2e-05,0.96513]
[1778933815864,45.06,77988.93,0.6,0.00977,2e-05,0.96599]
[1778933821392,45.06,77982.82,0.6,0.00967,2e-05,0.95768]
[1778933826941,45.06,77979.94,0.6,0.00963,2e-05,0.95378]
[1778933830971,45.06,77965.05,0.6,0.0094,2e-05,0.93383]
[1778933837011,45.06,77963.92,0.6,0.00938,2e-05,0.93233]
[1778933845067,45.06,77961.64,0.6,0.00935,2e-05,0.92931]
[1778933851109,45.06,77958.27,0.6,0.00927,1e-05,0.92228]
[1778933857151,45.06,77957.42,0.6,0.00926,1e-05,0.92117]
[1778933862186,45.06,77958.32,0.6,0.00927,1e-05,0.92235]
[1778933867222,45.06,77967.05,0.6,0.0094,2e-05,0.93389]
[1778933872256,45.06,77964.61,0.6,0.00937,2e-05,0.93065]
[1778933877291,45.06,77967.37,0.6,0.00941,2e-05,0.93432]
[1778933882327,45.06,77966.98,0.6,0.0094,2e-05,0.9338]
[1778933888369,45.06,77966.92,0.6,0.0094,2e-05,0.93372]
[1778933893403,45.06,77966.28,0.6,0.00939,2e-05,0.93287]
[1778933898438,45.06,77966.63,0.6,0.0094,2e-05,0.93333]
[1778933904480,45.06,77966.41,0.6,0.00939,2e-05,0.93304]
[1778933909514,45.06,77967.34,0.6,0.00941,2e-05,0.93428]
[1778933914550,45.06,77961.5,0.6,0.00929,2e-05,0.92396]
[1778933919586,45.06,77955.78,0.6,0.00921,1e-05,0.91645]
[1778933925629,45.06,77949.67,0.6,0.00912,1e-05,0.90848]
[1778933930665,45.06,77947.94,0.6,0.00909,1e-05,0.90623]
[1778933935699,45.06,77948.57,0.6,0.0091,1e-05,0.90705]
[1778933942250,45.06,77948.33,0.6,0.0091,1e-05,0.90674]
[1778933947783,45.06,77943.55,0.6,0.00903,1e-05,0.90055]
[1778933952320,45.06,77956.63,0.6,0.00922,1e-05,0.91756]
[1778933960876,45.06,77957.92,0.6,0.00924,1e-05,0.91925]
[1778933965909,45.06,77956.64,0.6,0.00922,1e-05,0.91757]
[1778933970945,45.06,77956.09,0.6,0.00921,1e-05,0.91685]
[1778933977994,45.06,77956.33,0.6,0.00919,1e-05,0.91461]
[1778933983029,45.06,77958.03,0.6,0.00922,1e-05,0.91683]
[1778933988066,45.06,77944.26,0.6,0.00901,1e-05,0.89894]
[1778933993100,45.06,77941.25,0.6,0.00897,1e-05,0.89506]
[1778933998136,45.06,77941.44,0.6,0.00897,1e-05,0.89531]
[1778934003170,45.06,77941.3,0.6,0.00897,1e-05,0.89513]
[1778934008205,45.06,77931.02,0.6,0.00882,1e-05,0.882]
[1778934014247,45.06,77937.89,0.6,0.00892,1e-05,0.89076]
[1778934019281,45.06,77938.2,0.6,0.00893,1e-05,0.89115]
[1778934025324,45.06,77938.84,0.6,0.00894,1e-05,0.89197]
[1778934032374,45.06,77939.28,0.6,0.00892,1e-05,0.89002]
[1778934037411,45.06,77950.09,0.6,0.00908,1e-05,0.90393]
[1778934042448,45.06,77950.61,0.6,0.00908,1e-05,0.90461]
[1778934047482,45.06,77950.11,0.6,0.00908,1e-05,0.90396]
[1778934052517,45.06,77949.52,0.6,0.00907,1e-05,0.9032]
[1778934057552,45.06,77949.16,0.6,0.00906,1e-05,0.90273]
[1778934063099,45.06,77949.19,0.6,0.00906,1e-05,0.90277]
[1778934068629,45.06,77948.62,0.6,0.00905,1e-05,0.90203]
[1778934075677,45.06,77948.91,0.6,0.00906,1e-05,0.90241]
[1778934080713,45.06,77947.18,0.6,0.00903,1e-05,0.90017]
[1778934085750,45.06,77946.71,0.6,0.00903,1e-05,0.89956]
[1778934090784,45.06,77957.01,0.6,0.00918,1e-05,0.91293]
[1778934095819,45.06,77955.64,0.6,0.00913,1e-05,0.90859]
[1778934100853,45.06,77951.94,0.6,0.00908,1e-05,0.90379]
[1778934105896,45.06,77951.72,0.6,0.00907,1e-05,0.9035]
[1778934110931,45.06,77950.05,0.6,0.00905,1e-05,0.90134]
[1778934115966,45.06,77944.37,0.6,0.00897,1e-05,0.89402]
[1778934122008,45.06,77943.52,0.6,0.00895,1e-05,0.89293]
[1778934128050,45.06,77943.24,0.6,0.00895,1e-05,0.89257]
[1778934133599,45.06,77942.43,0.6,0.00894,1e-05,0.89154]
[1778934139129,45.06,77941.84,0.6,0.00893,1e-05,0.89078]
[1778934144162,45.06,77941.47,0.6,0.00892,1e-05,0.89031]
[1778934149197,45.06,77940.85,0.6,0.00892,1e-05,0.88951]
[1778934154233,45.06,77939.99,0.6,0.00888,1e-05,0.8859]
[1778934159268,45.06,77939.34,0.6,0.00887,1e-05,0.88507]
[1778934161873,45.06,77947.25,0.6,0.00898,1e-05,0.8952]
[1778934162288,45.06,77945.94,0.6,0.00897,1e-05,0.89351]
[1778934162941,45.06,77945.94,0.6,0.00897,1e-05,0.89351]
[1778934163295,45.06,77945.78,0.6,0.00896,1e-05,0.89331]
[1778934169339,45.06,77946.13,0.6,0.00897,1e-05,0.89376]
[1778934175381,45.06,77946.52,0.6,0.00897,1e-05,0.89426]
[1778934180416,45.06,77948.12,0.6,0.009,1e-05,0.89632]
[1778934185452,45.06,77948.57,0.6,0.009,1e-05,0.8969]
[1778934189479,45.06,77961.04,0.6,0.00919,1e-05,0.91307]
[1778934191358,45.06,77970.96,0.6,0.00934,2e-05,0.92611]
[1778934191494,45.06,77970.78,0.6,0.00933,2e-05,0.92587]
[1778934196528,45.06,77969.59,0.6,0.00932,2e-05,0.9243]
[1778934201023,45.06,77962.41,0.6,0.00921,1e-05,0.91487]
[1778934201566,45.06,77957.36,0.6,0.00913,1e-05,0.90827]
[1778934206597,45.06,77953.43,0.6,0.00907,1e-05,0.90317]
[1778934211633,45.06,77958.18,0.6,0.00912,1e-05,0.90679]
[1778934216669,45.06,77958.7,0.6,0.00913,1e-05,0.90746]
[1778934221703,45.06,77964.73,0.6,0.00922,1e-05,0.91533]
[1778934226739,45.06,77973.23,0.6,0.00935,2e-05,0.92652]
[1778934231773,45.06,77979.13,0.6,0.00943,2e-05,0.93435]
[1778934234179,45.06,77979.83,0.6,0.00945,2e-05,0.93529]
[1778934234265,45.06,77980.22,0.6,0.00945,2e-05,0.93581]
[1778934239829,45.06,77981.67,0.6,0.00947,2e-05,0.93774]
[1778934245128,45.06,77979.93,0.6,0.00945,2e-05,0.93542]
[1778934245135,45.06,77980.12,0.6,0.00945,2e-05,0.93567]
[1778934250906,45.06,77974.49,0.6,0.00936,2e-05,0.92819]
[1778934255942,45.06,77972.26,0.6,0.00933,2e-05,0.92524]
[1778934260976,45.06,77971.61,0.6,0.00932,2e-05,0.92438]
[1778934266012,45.06,77969.35,0.6,0.00929,2e-05,0.9214]
[1778934271049,45.06,77961.88,0.6,0.00915,1e-05,0.90905]
[1778934274583,45.06,77946.36,0.6,0.00892,1e-05,0.88901]
[1778934280112,45.06,77936.04,0.6,0.00877,1e-05,0.87588]
[1778934281569,45.06,77936.04,0.6,0.00877,1e-05,0.87588]
[1778934281670,45.06,77934.21,0.6,0.00875,1e-05,0.87357]
[1778934287159,45.06,77934.61,0.6,0.00875,1e-05,0.87408]
[1778934292194,45.06,77934.69,0.6,0.00875,1e-05,0.87418]
[1778934297230,45.06,77927.43,0.6,0.00865,1e-05,0.86505]
[1778934301261,45.06,77929.2,0.6,0.00868,1e-05,0.86727]
[1778934301264,45.06,77928.76,0.6,0.00867,1e-05,0.86672]
[1778934306293,45.06,77924.13,0.6,0.0086,1e-05,0.86093]
[1778934311329,45.06,77924.0,0.6,0.0086,1e-05,0.86077]
[1778934316363,45.06,77921.36,0.6,0.00857,1e-05,0.85749]
[1778934317479,45.06,77921.36,0.6,0.00857,1e-05,0.85749]
[1778934317490,45.06,77917.41,0.6,0.00851,1e-05,0.85259]
[1778934323413,45.06,77921.33,0.6,0.00857,1e-05,0.85745]
[1778934328449,45.06,77926.57,0.6,0.00864,1e-05,0.86398]
[1778934333482,45.06,77928.81,0.6,0.00865,1e-05,0.86431]
[1778934338518,45.06,77929.32,0.6,0.00865,1e-05,0.86495]
[1778934343554,45.06,77930.42,0.6,0.00867,1e-05,0.86632]
[1778934349596,45.06,77930.67,0.6,0.00867,1e-05,0.86664]
[1778934355158,45.06,77931.5,0.6,0.00868,1e-05,0.86768]
[1778934365227,45.06,77932.56,0.6,0.0087,1e-05,0.86901]
[1778934373786,45.06,77934.37,0.6,0.00873,1e-05,0.87129]
[1778934379829,45.06,77934.81,0.6,0.00873,1e-05,0.87184]
[1778934384864,45.06,77937.92,0.6,0.00878,1e-05,0.87576]
[1778934389899,45.06,77946.68,0.6,0.0089,1e-05,0.8869]
[1778934394934,45.06,77943.96,0.6,0.00884,1e-05,0.88092]
[1778934399969,45.06,77943.84,0.6,0.00884,1e-05,0.88077]
[1778934405512,45.06,77947.15,0.6,0.00888,1e-05,0.88498]
[1778934411050,45.06,77949.81,0.6,0.00892,1e-05,0.88838]
[1778934416084,45.06,77950.8,0.6,0.00894,1e-05,0.88965]
[1778934421118,45.06,77949.88,0.6,0.00892,1e-05,0.88847]
[1778934426156,45.06,77945.5,0.6,0.00886,1e-05,0.88288]
[1778934432198,45.06,77945.18,0.6,0.00886,1e-05,0.88247]
[1778934438239,45.06,77944.29,0.6,0.00884,1e-05,0.88134]
[1778934445792,45.06,77944.46,0.6,0.00885,1e-05,0.88155]
[1778934451331,45.06,77942.78,0.6,0.0088,1e-05,0.87692]
[1778934454768,45.06,77942.71,0.6,0.0088,1e-05,0.87683]
[1778934454867,45.06,77936.17,0.6,0.0087,1e-05,0.86858]
[1778934457373,45.06,77915.08,0.6,0.00841,1e-05,0.84241]
[1778934460173,45.06,77915.53,0.6,0.00841,1e-05,0.84296]
[1778934460394,45.06,77915.24,0.6,0.00841,1e-05,0.8426]
[1778934465935,45.06,77916.61,0.6,0.00843,1e-05,0.84428]
[1778934471471,45.06,77918.02,0.6,0.00845,1e-05,0.84601]
[1778934476506,45.06,77913.65,0.6,0.00839,1e-05,0.84065]
[1778934481572,45.06,77911.27,0.6,0.00835,1e-05,0.83775]
[1778934481648,45.06,77902.34,0.6,0.00823,1e-05,0.82691]
[1778934484809,45.06,77895.56,0.6,0.00814,1e-05,0.81876]
[1778934484903,45.06,77893.23,0.6,0.00811,1e-05,0.81597]
[1778934490604,45.06,77891.45,0.6,0.00809,1e-05,0.81385]
[1778934495639,45.06,77889.59,0.6,0.00806,1e-05,0.81164]
[1778934500675,45.06,77887.58,0.6,0.00803,1e-05,0.80925]
[1778934505710,45.06,77891.67,0.6,0.00809,1e-05,0.81411]
[1778934510745,45.06,77892.69,0.6,0.0081,1e-05,0.81533]
[1778934515780,45.06,77891.94,0.6,0.00807,1e-05,0.81206]
[1778934518801,45.06,77882.44,0.6,0.00794,1e-05,0.80083]
[1778934523837,45.06,77880.65,0.6,0.00792,1e-05,0.79872]
[1778934528871,45.06,77880.03,0.6,0.00791,1e-05,0.798]
[1778934533909,45.06,77878.67,0.6,0.00789,1e-05,0.7964]
[1778934535711,45.06,77880.63,0.6,0.00792,1e-05,0.7987]
[1778934535921,45.06,77883.61,0.6,0.00796,1e-05,0.8022]
[1778934540956,45.06,77884.35,0.6,0.00797,1e-05,0.80307]
[1778934545993,45.06,77883.88,0.6,0.00796,1e-05,0.80252]
[1778934551028,45.06,77884.07,0.6,0.00797,1e-05,0.80274]
[1778934554344,45.06,77881.42,0.6,0.00793,1e-05,0.79963]
[1778934555056,45.06,77881.23,0.6,0.00793,1e-05,0.7994]
[1778934560090,45.06,77881.29,0.6,0.00793,1e-05,0.79947]
[1778934565126,45.06,77885.9,0.6,0.00799,1e-05,0.8049]
[1778934568146,45.06,77895.39,0.6,0.00812,1e-05,0.81617]
[1778934569771,45.06,77900.33,0.6,0.00818,1e-05,0.82209]
[1778934570160,45.06,77901.86,0.6,0.0082,1e-05,0.82393]
[1778934574237,45.06,77918.86,0.6,0.00841,1e-05,0.84217]
[1778934574332,45.06,77920.36,0.6,0.00843,1e-05,0.84401]
[1778934580230,45.06,77929.19,0.6,0.00856,1e-05,0.85492]
[1778934581792,45.06,77929.19,0.6,0.00856,1e-05,0.85492]
[1778934581857,45.06,77929.83,0.6,0.00856,1e-05,0.85571]
[1778934587280,45.06,77929.9,0.6,0.00857,1e-05,0.8558]
[1778934593321,45.06,77929.3,0.6,0.00856,1e-05,0.85505]
[1778934598356,45.06,77932.91,0.6,0.00861,1e-05,0.85954]
[1778934602384,45.06,77946.17,0.6,0.0088,1e-05,0.87621]
[1778934607419,45.06,77948.38,0.6,0.00883,1e-05,0.87901]
[1778934612454,45.06,77948.71,0.6,0.00883,1e-05,0.87943]
[1778934616650,45.06,77948.72,0.6,0.00883,1e-05,0.87944]
[1778934616678,45.06,77953.77,0.6,0.00891,1e-05,0.88587]
[1778934619717,45.06,77954.69,0.6,0.00892,1e-05,0.88705]
[1778934619815,45.06,77957.31,0.6,0.00896,1e-05,0.89041]
[1778934622729,45.06,77962.37,0.6,0.00903,1e-05,0.89692]
[1778934622742,45.06,77966.33,0.6,0.00909,1e-05,0.90204]
[1778934628566,45.06,77965.15,0.6,0.00907,1e-05,0.90051]
[1778934634608,45.06,77963.15,0.6,0.00902,1e-05,0.89538]
[1778934639643,45.06,77963.14,0.6,0.00902,1e-05,0.89537]
[1778934644679,45.06,77954.17,0.6,0.00889,1e-05,0.88386]
[1778934649715,45.06,77955.63,0.6,0.00891,1e-05,0.88573]
[1778934654748,45.06,77956.05,0.6,0.00892,1e-05,0.88626]
[1778934661803,45.06,77955.53,0.6,0.00891,1e-05,0.8856]
[1778934667844,45.06,77954.67,0.6,0.0089,1e-05,0.8845]
[1778934672879,45.06,77953.96,0.6,0.00889,1e-05,0.88359]
[1778934677913,45.06,77957.84,0.6,0.00894,1e-05,0.88855]
[1778934678920,45.06,77966.64,0.6,0.00907,1e-05,0.89989]
[1778934684962,45.06,77968.7,0.6,0.0091,1e-05,0.90256]
[1778934689998,45.06,77969.64,0.6,0.00912,1e-05,0.90378]
[1778934695035,45.06,77971.06,0.6,0.00911,1e-05,0.90306]
[1778934700079,45.06,77976.68,0.6,0.00919,1e-05,0.91039]
[1778934705114,45.06,77977.07,0.6,0.0092,1e-05,0.9109]
[1778934710149,45.06,77979.95,0.6,0.00924,2e-05,0.91467]
[1778934715184,45.06,77981.39,0.6,0.00927,2e-05,0.91656]
[1778934720219,45.06,77982.55,0.6,0.00928,2e-05,0.91809]
[1778934726261,45.06,77983.25,0.6,0.00929,2e-05,0.91901]
[1778934732303,45.06,77983.75,0.6,0.0093,2e-05,0.91967]
[1778934736101,45.06,77983.75,0.6,0.0093,2e-05,0.91967]
[1778934736202,45.06,77984.27,0.6,0.00931,2e-05,0.92036]
[1778934744389,45.06,77985.34,0.6,0.00933,2e-05,0.92177]
[1778934750431,45.06,77986.74,0.6,0.00935,2e-05,0.92362]
[1778934755466,45.06,77987.6,0.6,0.00933,2e-05,0.92216]
[1778934761508,45.06,77987.67,0.6,0.00933,2e-05,0.92225]
[1778934766543,45.06,77986.12,0.6,0.00931,2e-05,0.9202]
[1778934771578,45.06,77988.67,0.6,0.00935,2e-05,0.92357]
[1778934776523,45.06,77992.67,0.6,0.00941,2e-05,0.92888]
[1778934776623,45.06,77993.18,0.6,0.00942,2e-05,0.92955]
[1778934781648,45.06,77996.71,0.6,0.00947,2e-05,0.93426]
[1778934788198,45.06,77997.17,0.6,0.00948,2e-05,0.93487]
[1778934793733,45.06,77998.82,0.6,0.00951,2e-05,0.93708]
[1778934796218,45.06,78003.25,0.6,0.00957,2e-05,0.94303]
[1778934796260,45.06,78001.6,0.6,0.00955,2e-05,0.94081]
[1778934801219,45.06,78001.66,0.6,0.00955,2e-05,0.94089]
[1778934801239,45.06,78001.9,0.6,0.00955,2e-05,0.94121]
[1778934802237,45.06,78001.9,0.6,0.00955,2e-05,0.94121]
[1778934802329,45.06,78001.82,0.6,0.00955,2e-05,0.94111]
[1778934808338,45.06,78021.02,0.6,0.00985,2e-05,0.96719]
[1778934808934,45.06,78021.02,0.6,0.00985,2e-05,0.96719]
[1778934808960,45.06,78021.01,0.6,0.00985,2e-05,0.96718]
[1778934814880,45.06,78026.38,0.6,0.00991,2e-05,0.97188]
[1778934820278,45.06,78030.35,0.6,0.00997,2e-05,0.97737]
[1778934820338,45.06,78030.71,0.6,0.00998,2e-05,0.97787]
[1778934825957,45.06,78032.59,0.6,0.01001,2e-05,0.98048]
[1778934836024,45.06,78032.64,0.6,0.01001,2e-05,0.98055]
[1778934841061,45.06,78032.74,0.6,0.01001,2e-05,0.98068]
[1778934846097,45.06,78034.62,0.6,0.01004,2e-05,0.9833]
[1778934851131,45.06,78034.12,0.6,0.01004,2e-05,0.9826]
[1778934858181,45.06,78034.09,0.6,0.01003,2e-05,0.98256]
[1778934868758,45.06,78034.3,0.6,0.01004,2e-05,0.98285]
[1778934876307,45.06,78033.82,0.6,0.01,2e-05,0.97947]
[1778934883356,45.06,78033.83,0.6,0.01,2e-05,0.97948]
[1778934889398,45.06,78033.97,0.6,0.01001,2e-05,0.97968]
[1778934898970,45.06,78032.7,0.6,0.00999,2e-05,0.97791]
[1778934904503,45.06,78026.58,0.6,0.00989,2e-05,0.96946]
[1778934908732,45.06,78016.75,0.6,0.00973,2e-05,0.95599]
[1778934908833,45.06,78022.25,0.6,0.00982,2e-05,0.96351]
[1778934910492,45.06,78022.25,0.6,0.00982,2e-05,0.96351]
[1778934910557,45.06,78024.69,0.6,0.00986,2e-05,0.96686]
[1778934914602,45.06,78028.04,0.6,0.00991,2e-05,0.97147]
[1778934914630,45.06,78024.12,0.6,0.00985,2e-05,0.96607]
[1778934917596,45.06,78013.84,0.6,0.00969,2e-05,0.95204]
[1778934922629,45.06,78012.92,0.6,0.00967,2e-05,0.95079]
[1778934927665,45.06,78014.46,0.6,0.0097,2e-05,0.95288]
[1778934932700,45.06,78015.82,0.6,0.00969,2e-05,0.95206]
[1778934937735,45.06,78017.92,0.6,0.00972,2e-05,0.95492]
[1778934943777,45.06,78020.46,0.6,0.00976,2e-05,0.95838]
[1778934949330,45.06,78020.32,0.6,0.00976,2e-05,0.95819]
[1778934954854,45.06,78018.58,0.6,0.00973,2e-05,0.95581]
[1778934960600,45.06,78017.1,0.6,0.00971,2e-05,0.9538]
[1778934960625,45.06,78017.1,0.6,0.00971,2e-05,0.9538]
[1778934965931,45.06,78017.31,0.6,0.00971,2e-05,0.95409]
[1778934971974,45.06,78023.36,0.6,0.00981,2e-05,0.96234]
[1778934977008,45.06,78023.21,0.6,0.00981,2e-05,0.96214]
[1778934982042,45.06,78023.9,0.6,0.00982,2e-05,0.96308]
[1778934989610,45.06,78026.16,0.6,0.00985,2e-05,0.96618]
[1778934996141,45.06,78027.76,0.6,0.00985,2e-05,0.96569]
[1778935002183,45.06,78027.85,0.6,0.00985,2e-05,0.96581]
[1778935008225,45.06,78028.13,0.6,0.00986,2e-05,0.9662]
[1778935014269,45.06,78027.02,0.6,0.00984,2e-05,0.96467]
[1778935019304,45.06,78027.08,0.6,0.00984,2e-05,0.96475]
[1778935024339,45.06,78016.43,0.6,0.00967,2e-05,0.95022]
[1778935029373,45.06,78017.41,0.6,0.00969,2e-05,0.95155]
[1778935034409,45.06,78017.35,0.6,0.00969,2e-05,0.95147]
[1778935039445,45.06,78018.08,0.6,0.0097,2e-05,0.95246]
[1778935045489,45.06,78018.12,0.6,0.0097,2e-05,0.95252]
[1778935050525,45.06,78016.22,0.6,0.00967,2e-05,0.94994]
[1778935055559,45.06,78014.23,0.6,0.00961,2e-05,0.94459]
[1778935061600,45.06,78014.72,0.6,0.00962,2e-05,0.94525]
[1778935062796,45.06,78014.72,0.6,0.00962,2e-05,0.94525]
[1778935063616,45.06,78015.12,0.6,0.00963,2e-05,0.94579]
[1778935068649,45.06,78015.3,0.6,0.00963,2e-05,0.94603]
[1778935080241,45.06,78019.01,0.6,0.00969,2e-05,0.95106]
[1778935080827,45.06,78019.01,0.6,0.00969,2e-05,0.95106]
[1778935080863,45.06,78024.25,0.6,0.00977,2e-05,0.95819]
[1778935086775,45.06,78033.06,0.6,0.00991,2e-05,0.97029]
[1778935093827,45.06,78033.78,0.6,0.00992,2e-05,0.97128]
[1778935098859,45.06,78034.24,0.6,0.00993,2e-05,0.97192]
[1778935104901,45.06,78034.82,0.6,0.00994,2e-05,0.97272]
[1778935106889,45.06,78034.63,0.6,0.00994,2e-05,0.97245]
[1778935106990,45.06,78034.46,0.6,0.00993,2e-05,0.97222]
[1778935112957,45.06,78035.15,0.6,0.00992,2e-05,0.97047]
[1778935117992,45.06,78035.25,0.6,0.00992,2e-05,0.9706]
[1778935118909,45.06,78035.25,0.6,0.00992,2e-05,0.9706]
[1778935119010,45.06,78035.32,0.6,0.00992,2e-05,0.9707]
[1778935121667,45.06,78035.31,0.6,0.00992,2e-05,0.97069]
[1778935122020,45.06,78035.31,0.6,0.00992,2e-05,0.97069]
[1778935130595,45.06,78034.34,0.6,0.0099,2e-05,0.96935]
[1778935137125,45.06,78032.88,0.6,0.00988,2e-05,0.96734]
[1778935145181,45.06,78032.97,0.6,0.00988,2e-05,0.96746]
[1778935146978,45.06,78032.21,0.6,0.00987,2e-05,0.96641]
[1778935147195,45.06,78032.32,0.6,0.00987,2e-05,0.96657]
[1778935150985,45.06,78032.21,0.6,0.00987,2e-05,0.96641]
[1778935152230,45.06,78032.21,0.6,0.00987,2e-05,0.96641]
[1778935157265,45.06,78031.06,0.6,0.00985,2e-05,0.96483]
[1778935162300,45.06,78026.87,0.6,0.00979,2e-05,0.95909]
[1778935167335,45.06,78027.6,0.6,0.0098,2e-05,0.96009]
[1778935175391,45.06,78028.9,0.6,0.00979,2e-05,0.95918]
[1778935180426,45.06,78025.07,0.6,0.00973,2e-05,0.95395]
[1778935185462,45.06,78024.94,0.6,0.00973,2e-05,0.95378]
[1778935190500,45.06,78024.72,0.6,0.00973,2e-05,0.95348]
[1778935195535,45.06,78024.18,0.6,0.00972,2e-05,0.95274]
[1778935201087,45.06,78024.28,0.6,0.00972,2e-05,0.95288]
[1778935206612,45.06,78022.73,0.6,0.00969,2e-05,0.95077]
[1778935214668,45.06,78029.76,0.6,0.00981,2e-05,0.96036]
[1778935219710,45.06,78030.38,0.6,0.00982,2e-05,0.96121]
[1778935228766,45.06,78029.99,0.6,0.00981,2e-05,0.96067]
[1778935237829,45.06,78029.09,0.6,0.00977,2e-05,0.95676]
[1778935247896,45.06,78029.32,0.6,0.00977,2e-05,0.95707]
[1778935257966,45.06,78029.19,0.6,0.00977,2e-05,0.95689]
[1778935263004,45.06,78028.64,0.6,0.00976,2e-05,0.95614]
[1778935269047,45.06,78028.75,0.6,0.00976,2e-05,0.95629]
[1778935280121,45.06,78029.29,0.6,0.00977,2e-05,0.95703]
[1778935290191,45.06,78029.45,0.6,0.00977,2e-05,0.95725]
[1778935296236,45.06,78029.64,0.6,0.00975,2e-05,0.95482]
[1778935301787,45.06,78030.2,0.6,0.00976,2e-05,0.95559]
[1778935303305,45.06,78030.2,0.6,0.00976,2e-05,0.95559]
[1778935303382,45.06,78030.23,0.6,0.00976,2e-05,0.95563]
[1778935311858,45.06,78031.32,0.6,0.00978,2e-05,0.95712]
[1778935315834,45.06,78034.57,0.6,0.00983,2e-05,0.96157]
[1778935315902,45.06,78034.77,0.6,0.00983,2e-05,0.96184]
[1778935321928,45.06,78034.92,0.6,0.00983,2e-05,0.96205]
[1778935322129,45.06,78034.92,0.6,0.00983,2e-05,0.96205]
[1778935322419,45.06,78034.92,0.6,0.00983,2e-05,0.96205]
[1778935324111,45.06,78034.06,0.6,0.00982,2e-05,0.96087]
[1778935324432,45.06,78032.01,0.6,0.00979,2e-05,0.95806]
[1778935329467,45.06,78033.4,0.6,0.00981,2e-05,0.95996]
[1778935334504,45.06,78036.51,0.6,0.00986,2e-05,0.96423]
[1778935339537,45.06,78035.41,0.6,0.00984,2e-05,0.96272]
[1778935344571,45.06,78035.08,0.6,0.00984,2e-05,0.96226]
[1778935352629,45.06,78034.72,0.6,0.0098,2e-05,0.95908]
[1778935357664,45.06,78034.72,0.6,0.0098,2e-05,0.95908]
[1778935362698,45.06,78034.71,0.6,0.0098,2e-05,0.95906]
[1778935367733,45.06,78034.72,0.6,0.0098,2e-05,0.95908]
[1778935374783,45.06,78034.64,0.6,0.0098,2e-05,0.95897]
[1778935382840,45.06,78034.67,0.6,0.0098,2e-05,0.95901]
[1778935387874,45.06,78032.62,0.6,0.00977,2e-05,0.95621]
[1778935392908,45.06,78033.24,0.6,0.00978,2e-05,0.95705]
[1778935397944,45.06,78033.78,0.6,0.00979,2e-05,0.95779]
[1778935402982,45.06,78034.1,0.6,0.00979,2e-05,0.95823]
[1778935406008,45.06,78020.33,0.6,0.00958,2e-05,0.93954]
[1778935412571,45.06,78015.66,0.6,0.00948,2e-05,0.93063]
[1778935419094,45.06,78015.37,0.6,0.00947,2e-05,0.93024]
[1778935424130,45.06,78016.18,0.6,0.00949,2e-05,0.93133]
[1778935430172,45.06,78014.68,0.6,0.00946,2e-05,0.92932]
[1778935436214,45.06,78014.4,0.6,0.00946,2e-05,0.92895]
[1778935441249,45.06,78014.25,0.6,0.00946,2e-05,0.92875]
[1778935448298,45.06,78014.15,0.6,0.00946,2e-05,0.92862]
[1778935453740,45.06,78013.35,0.6,0.00944,2e-05,0.92755]
[1778935453831,45.06,78013.33,0.6,0.00944,2e-05,0.92752]
[1778935457971,45.06,78019.94,0.6,0.00955,2e-05,0.93636]
[1778935457991,45.06,78021.74,0.6,0.00957,2e-05,0.93878]
[1778935463403,45.06,78023.0,0.6,0.00959,2e-05,0.94048]
[1778935468438,45.06,78021.99,0.6,0.00958,2e-05,0.93912]
[1778935473474,45.06,78022.49,0.6,0.00956,2e-05,0.93714]
[1778935478509,45.06,78023.73,0.6,0.00958,2e-05,0.93881]
[1778935483545,45.06,78026.8,0.6,0.00963,2e-05,0.94295]
[1778935488578,45.06,78026.92,0.6,0.00963,2e-05,0.94311]
[1778935493614,45.06,78027.36,0.6,0.00963,2e-05,0.94371]
[1778935495729,45.06,78028.86,0.6,0.00966,2e-05,0.94574]
[1778935495804,45.06,78028.82,0.6,0.00966,2e-05,0.94568]
[1778935501746,45.06,78028.84,0.6,0.00966,2e-05,0.94571]
[1778935501817,45.06,78027.93,0.6,0.00964,2e-05,0.94448]
[1778935511743,45.06,78027.48,0.6,0.00964,2e-05,0.94387]
[1778935516778,45.06,78025.84,0.6,0.00961,2e-05,0.94165]
[1778935521814,45.06,78025.21,0.6,0.0096,2e-05,0.9408]
[1778935527854,45.06,78025.55,0.6,0.00961,2e-05,0.94126]
[1778935532891,45.06,78025.66,0.6,0.00958,2e-05,0.93875]
[1778935538934,45.06,78030.34,0.6,0.00966,2e-05,0.94507]
[1778935543969,45.06,78029.86,0.6,0.00965,2e-05,0.94442]
[1778935554036,45.06,78031.29,0.6,0.00967,2e-05,0.94636]
[1778935561087,45.06,78031.46,0.6,0.00967,2e-05,0.94659]
[1778935566125,45.06,78030.62,0.6,0.00966,2e-05,0.94545]
[1778935571160,45.06,78023.11,0.6,0.00954,2e-05,0.93532]
[1778935579216,45.06,78021.85,0.6,0.00952,2e-05,0.93363]
[1778935584251,45.06,78022.41,0.6,0.00953,2e-05,0.93438]
[1778935589287,45.06,78025.25,0.6,0.00958,2e-05,0.9382]
[1778935594324,45.06,78020.2,0.6,0.00947,2e-05,0.92878]
[1778935599358,45.06,78020.84,0.6,0.00948,2e-05,0.92963]
[1778935604397,45.06,78021.17,0.6,0.00949,2e-05,0.93007]
[1778935609432,45.06,78021.4,0.6,0.00949,2e-05,0.93038]
[1778935614467,45.06,78023.61,0.6,0.00952,2e-05,0.93334]
[1778935619502,45.06,78024.37,0.6,0.00954,2e-05,0.93436]
[1778935624537,45.06,78023.19,0.6,0.00952,2e-05,0.93278]
[1778935630579,45.06,78024.59,0.6,0.00954,2e-05,0.93466]
[1778935635615,45.06,78024.63,0.6,0.00954,2e-05,0.93471]
[1778935640650,45.06,78025.06,0.6,0.00955,2e-05,0.93529]
[1778935645685,45.06,78027.08,0.6,0.00958,2e-05,0.938]
[1778935654257,45.06,78034.01,0.6,0.00966,2e-05,0.94469]
[1778935659783,45.06,78034.59,0.6,0.00967,2e-05,0.94548]
[1778935667842,45.06,78034.72,0.6,0.00967,2e-05,0.94566]
[1778935672876,45.06,78034.84,0.6,0.00967,2e-05,0.94582]
[1778935679926,45.06,78035.17,0.6,0.00968,2e-05,0.94627]
[1778935682135,45.06,78034.6,0.6,0.00967,2e-05,0.94549]
[1778935682236,45.06,78035.31,0.6,0.00968,2e-05,0.94646]
[1778935685135,45.06,78035.31,0.6,0.00968,2e-05,0.94646]
[1778935685194,45.06,78035.36,0.6,0.00968,2e-05,0.94652]
[1778935686141,45.06,78035.36,0.6,0.00968,2e-05,0.94652]
[1778935686242,45.06,78035.36,0.6,0.00968,2e-05,0.94652]
[1778935688144,45.06,78035.36,0.6,0.00968,2e-05,0.94652]
[1778935691001,45.06,78034.97,0.6,0.00968,2e-05,0.946]
[1778935697046,45.06,78034.78,0.6,0.00967,2e-05,0.94574]
[1778935702169,45.06,78035.09,0.6,0.00968,2e-05,0.94616]
[1778935702270,45.06,78035.17,0.6,0.00968,2e-05,0.94627]
[1778935709130,45.06,78042.65,0.6,0.0098,2e-05,0.95646]
[1778935714166,45.06,78043.42,0.6,0.00978,2e-05,0.95481]
[1778935719202,45.06,78045.84,0.6,0.00982,2e-05,0.95812]
[1778935724241,45.06,78049.25,0.6,0.00987,2e-05,0.96281]
[1778935729276,45.06,78055.17,0.6,0.00997,2e-05,0.97098]
[1778935734311,45.06,78060.61,0.6,0.01006,2e-05,0.97854]
[1778935734754,45.06,78060.61,0.6,0.01006,2e-05,0.97854]
[1778935735319,45.06,78066.38,0.6,0.01015,2e-05,0.98661]
[1778935738248,45.06,78066.18,0.6,0.01015,2e-05,0.98633]
[1778935738349,45.06,78066.84,0.6,0.01016,2e-05,0.98726]
[1778935743375,45.06,78066.76,0.6,0.01016,2e-05,0.98715]
[1778935748409,45.06,78068.8,0.6,0.01019,2e-05,0.99001]
[1778935753444,45.06,78070.28,0.6,0.01022,2e-05,0.9921]
[1778935759228,45.06,78069.51,0.6,0.0102,2e-05,0.99101]
[1778935759242,45.06,78069.57,0.6,0.01021,2e-05,0.9911]
[1778935765039,45.06,78066.95,0.6,0.01016,2e-05,0.98741]
[1778935770563,45.06,78059.87,0.6,0.01005,2e-05,0.97751]
[1778935776319,45.06,78058.13,0.6,0.00999,2e-05,0.97235]
[1778935776606,45.06,78056.58,0.6,0.00997,2e-05,0.97021]
[1778935781641,45.06,78050.14,0.6,0.00986,2e-05,0.96132]
[1778935782899,45.06,78050.14,0.6,0.00986,2e-05,0.96132]
[1778935782961,45.06,78042.45,0.6,0.00974,2e-05,0.9508]
[1778935788690,45.06,78036.05,0.6,0.00964,2e-05,0.94211]
[1778935794353,45.06,78032.84,0.6,0.00959,2e-05,0.93778]
[1778935795251,45.06,78027.13,0.6,0.0095,2e-05,0.93011]
[1778935799769,45.06,78014.27,0.6,0.0093,2e-05,0.91303]
[1778935805323,45.06,78023.75,0.6,0.00945,2e-05,0.92559]
[1778935810847,45.06,78024.63,0.6,0.00946,2e-05,0.92677]
[1778935815881,45.06,78033.65,0.6,0.0096,2e-05,0.93887]
[1778935820916,45.06,78035.31,0.6,0.00963,2e-05,0.94111]
[1778935824364,45.06,78043.4,0.6,0.00975,2e-05,0.95209]
[1778935824396,45.06,78043.4,0.6,0.00975,2e-05,0.95209]
[1778935830986,45.06,78044.73,0.6,0.00978,2e-05,0.95391]
[1778935836021,45.06,78044.41,0.6,0.00974,2e-05,0.95078]
[1778935841056,45.06,78043.88,0.6,0.00974,2e-05,0.95005]
[1778935846091,45.06,78045.96,0.6,0.00977,2e-05,0.95289]
[1778935851126,45.06,78045.4,0.6,0.00976,2e-05,0.95213]
[1778935856161,45.06,78045.15,0.6,0.00976,2e-05,0.95178]
[1778935861196,45.06,78043.62,0.6,0.00973,2e-05,0.9497]
[1778935866233,45.06,78042.62,0.6,0.00972,2e-05,0.94834]
[1778935871267,45.06,78042.24,0.6,0.00971,2e-05,0.94782]
[1778935876302,45.06,78041.81,0.6,0.0097,2e-05,0.94724]
[1778935881339,45.06,78041.48,0.6,0.0097,2e-05,0.94679]
[1778935886372,45.06,78042.14,0.6,0.00971,2e-05,0.94769]
[1778935891407,45.06,78042.24,0.6,0.00968,2e-05,0.94514]
[1778935898457,45.06,78041.9,0.6,0.00968,2e-05,0.94468]
[1778935903491,45.06,78041.29,0.6,0.00967,2e-05,0.94385]
[1778935908526,45.06,78041.01,0.6,0.00966,2e-05,0.94347]
[1778935916104,45.06,78041.54,0.6,0.00967,2e-05,0.94419]
[1778935921617,45.06,78041.52,0.6,0.00967,2e-05,0.94416]
[1778935926652,45.06,78041.7,0.6,0.00967,2e-05,0.9444]
[1778935931700,45.06,78042.5,0.6,0.00969,2e-05,0.94549]
[1778935937742,45.06,78042.69,0.6,0.00969,2e-05,0.94575]
[1778935942777,45.06,78043.42,0.6,0.0097,2e-05,0.94674]
[1778935947813,45.06,78052.27,0.6,0.00984,2e-05,0.95883]
[1778935952847,45.06,78053.63,0.6,0.00984,2e-05,0.95798]
[1778935957882,45.06,78055.39,0.6,0.00987,2e-05,0.9604]
[1778935963926,45.06,78056.56,0.6,0.00988,2e-05,0.96201]
[1778935968960,45.06,78057.47,0.6,0.0099,2e-05,0.96326]
[1778935973995,45.06,78054.41,0.6,0.00985,2e-05,0.95905]
[1778935980046,45.06,78052.38,0.6,0.00982,2e-05,0.95627]
[1778935986602,45.06,78051.97,0.6,0.00981,2e-05,0.95571]
[1778935992131,45.06,78052.9,0.6,0.00983,2e-05,0.95698]
[1778935997166,45.06,78052.17,0.6,0.00981,2e-05,0.95598]
[1778936002201,45.06,78042.66,0.6,0.00966,2e-05,0.94302]
[1778936007236,45.06,78041.09,0.6,0.00964,2e-05,0.9409]
[1778936012272,45.06,78041.25,0.6,0.00961,2e-05,0.93844]
[1778936017306,45.06,78037.0,0.6,0.00955,2e-05,0.93272]
[1778936022342,45.06,78036.28,0.6,0.00954,2e-05,0.93175]
[1778936027376,45.06,78030.55,0.6,0.00945,2e-05,0.92409]
[1778936032370,45.06,78026.56,0.6,0.00939,2e-05,0.91878]
[1778936032471,45.06,78026.48,0.6,0.00939,2e-05,0.91867]
[1778936032876,45.06,78026.48,0.6,0.00939,2e-05,0.91867]
[1778936033418,45.06,78026.48,0.6,0.00939,2e-05,0.91867]
[1778936038453,45.06,78027.81,0.6,0.00941,2e-05,0.92044]
[1778936043490,45.06,78029.4,0.6,0.00943,2e-05,0.92256]
[1778936048524,45.06,78018.85,0.6,0.00927,2e-05,0.9086]
[1778936053559,45.06,78015.26,0.6,0.00921,2e-05,0.90389]
[1778936058594,45.06,78015.21,0.6,0.00921,2e-05,0.90382]
[1778936059294,45.06,78015.21,0.6,0.00921,2e-05,0.90382]
[1778936059602,45.06,78014.95,0.6,0.00921,2e-05,0.90348]
[1778936064636,45.06,78008.42,0.6,0.00911,1e-05,0.89497]
[1778936069671,45.06,78004.32,0.6,0.00905,1e-05,0.88965]
[1778936075713,45.06,78004.57,0.6,0.00903,1e-05,0.8874]
[1778936080974,45.06,78004.62,0.6,0.00903,1e-05,0.88747]
[1778936081048,45.06,77996.0,0.6,0.0089,1e-05,0.8764]
[1778936084813,45.06,78005.81,0.6,0.00905,1e-05,0.889]
[1778936084883,45.06,78007.45,0.6,0.00907,1e-05,0.89112]
[1778936090821,45.06,78005.12,0.6,0.00904,1e-05,0.88811]
[1778936093006,45.06,78004.75,0.6,0.00903,1e-05,0.88763]
[1778936093107,45.06,78004.34,0.6,0.00903,1e-05,0.88711]
[1778936097018,45.06,78004.34,0.6,0.00903,1e-05,0.88711]
[1778936097119,45.06,78003.07,0.6,0.00901,1e-05,0.88547]
[1778936107450,45.06,78000.63,0.6,0.00897,1e-05,0.88233]
[1778936111046,45.06,78005.97,0.6,0.00905,1e-05,0.88921]
[1778936111065,45.06,78000.89,0.6,0.00897,1e-05,0.88266]
[1778936117491,45.06,78000.87,0.6,0.00897,1e-05,0.88264]
[1778936117519,45.06,78001.37,0.6,0.00898,1e-05,0.88328]
[1778936127591,45.06,78002.14,0.6,0.00899,1e-05,0.88427]
[1778936135130,45.06,78002.72,0.6,0.00898,1e-05,0.88245]
[1778936140165,45.06,78003.61,0.6,0.00899,1e-05,0.8836]
[1778936147731,45.06,78003.67,0.6,0.00899,1e-05,0.88367]
[1778936157800,45.06,78003.8,0.6,0.00899,1e-05,0.88384]
[1778936163327,45.06,78003.67,0.6,0.00899,1e-05,0.88367]
[1778936169369,45.06,78003.61,0.6,0.00899,1e-05,0.8836]
[1778936175412,45.06,78003.84,0.6,0.00899,1e-05,0.88389]
[1778936180446,45.06,78003.85,0.6,0.00899,1e-05,0.8839]
[1778936185481,45.06,78003.18,0.6,0.00898,1e-05,0.88304]
[1778936190516,45.06,78005.3,0.6,0.00901,1e-05,0.88577]
[1778936197235,45.06,78005.59,0.6,0.00899,1e-05,0.88357]
[1778936197264,45.06,78005.53,0.6,0.00899,1e-05,0.8835]
[1778936203608,45.06,78005.14,0.6,0.00899,1e-05,0.883]
[1778936208642,45.06,78001.67,0.6,0.00893,1e-05,0.87854]
[1778936213677,45.06,78001.03,0.6,0.00893,1e-05,0.87772]
[1778936215281,45.06,78001.07,0.6,0.00893,1e-05,0.87777]
[1778936215283,45.06,78001.6,0.6,0.00893,1e-05,0.87845]
[1778936220729,45.06,78000.61,0.6,0.00892,1e-05,0.87719]
[1778936225765,45.06,78000.86,0.6,0.00892,1e-05,0.87751]
[1778936230797,45.06,77993.08,0.6,0.00881,1e-05,0.8676]
[1778936235837,45.06,77992.24,0.6,0.0088,1e-05,0.86653]
[1778936238365,45.06,78001.01,0.6,0.00893,1e-05,0.8777]
[1778936245903,45.06,78001.01,0.6,0.00893,1e-05,0.8777]
[1778936250938,45.06,77998.23,0.6,0.00888,1e-05,0.87415]
[1778936255973,45.06,77997.47,0.6,0.00885,1e-05,0.87063]
[1778936263027,45.06,77997.54,0.6,0.00885,1e-05,0.87072]
[1778936268575,45.06,77995.04,0.6,0.00881,1e-05,0.86755]
[1778936277120,45.06,77993.92,0.6,0.0088,1e-05,0.86613]
[1778936283172,45.06,77993.77,0.6,0.00879,1e-05,0.86594]
[1778936288717,45.06,77993.31,0.6,0.00879,1e-05,0.86535]
[1778936294242,45.06,77992.94,0.6,0.00878,1e-05,0.86489]
[1778936300283,45.06,77994.91,0.6,0.00881,1e-05,0.86738]
[1778936308857,45.06,77994.41,0.6,0.0088,1e-05,0.86675]
[1778936317465,45.06,77993.92,0.6,0.00877,1e-05,0.86359]
[1778936317467,45.06,77993.8,0.6,0.00877,1e-05,0.86344]
[1778936323445,45.06,77986.55,0.6,0.00867,1e-05,0.85432]
[1778936324521,45.06,77986.55,0.6,0.00867,1e-05,0.85432]
[1778936324621,45.06,77983.82,0.6,0.00863,1e-05,0.85091]
[1778936329490,45.06,77983.3,0.6,0.00862,1e-05,0.85026]
[1778936329590,45.06,77980.64,0.6,0.00858,1e-05,0.84694]
[1778936335530,45.06,77979.83,0.6,0.00857,1e-05,0.84594]
[1778936340564,45.06,77979.69,0.6,0.00857,1e-05,0.84576]
[1778936345599,45.06,77976.05,0.6,0.00852,1e-05,0.84125]
[1778936350635,45.06,77977.08,0.6,0.00853,1e-05,0.84253]
[1778936355670,45.06,77977.33,0.6,0.00853,1e-05,0.84284]
[1778936361711,45.06,77978.01,0.6,0.00854,1e-05,0.84368]
[1778936366746,45.06,77978.12,0.6,0.00854,1e-05,0.84381]
[1778936371782,45.06,77978.51,0.6,0.00853,1e-05,0.84181]
[1778936376817,45.06,77974.62,0.6,0.00847,1e-05,0.837]
[1778936381851,45.06,77974.65,0.6,0.00847,1e-05,0.83704]
[1778936386886,45.06,77974.58,0.6,0.00847,1e-05,0.83695]
[1778936391922,45.06,77974.44,0.6,0.00847,1e-05,0.83678]
[1778936396955,45.06,77974.1,0.6,0.00846,1e-05,0.83636]
[1778936401992,45.06,77973.83,0.6,0.00846,1e-05,0.83603]
[1778936407029,45.06,77965.92,0.6,0.00835,1e-05,0.82634]
[1778936412067,45.06,77970.55,0.6,0.00841,1e-05,0.832]
[1778936417104,45.06,77971.86,0.6,0.00843,1e-05,0.83361]
[1778936422136,45.06,77972.61,0.6,0.00844,1e-05,0.83453]
[1778936427173,45.06,77972.75,0.6,0.00844,1e-05,0.8347]
[1778936432209,45.06,77972.5,0.6,0.00842,1e-05,0.83192]
[1778936437243,45.06,77973.51,0.6,0.00843,1e-05,0.83316]
[1778936442278,45.06,77973.24,0.6,0.00843,1e-05,0.83283]
[1778936449849,45.06,77973.55,0.6,0.00843,1e-05,0.83321]
[1778936459920,45.06,77974.09,0.6,0.00844,1e-05,0.83388]
[1778936465439,45.06,77968.74,0.6,0.00836,1e-05,0.82732]
[1778936470474,45.06,77970.55,0.6,0.00839,1e-05,0.82953]
[1778936475509,45.06,77961.82,0.6,0.00827,1e-05,0.81891]
[1778936480544,45.06,77962.36,0.6,0.00828,1e-05,0.81956]
[1778936485579,45.06,77967.08,0.6,0.00834,1e-05,0.8253]
[1778936494642,45.06,77968.56,0.6,0.00834,1e-05,0.82464]
[1778936499677,45.06,77965.8,0.6,0.0083,1e-05,0.82129]
[1778936504712,45.06,77966.77,0.6,0.00831,1e-05,0.82247]
[1778936509747,45.06,77964.61,0.6,0.00828,1e-05,0.81984]
[1778936514782,45.06,77962.38,0.6,0.00825,1e-05,0.81714]
[1778936520824,45.06,77958.01,0.6,0.00819,1e-05,0.81188]
[1778936525860,45.06,77957.67,0.6,0.00819,1e-05,0.81147]
[1778936531901,45.06,77949.74,0.6,0.00808,1e-05,0.80198]
[1778936536938,45.06,77938.78,0.6,0.00793,1e-05,0.78902]
[1778936541973,45.06,77935.16,0.6,0.00788,1e-05,0.78478]
[1778936547009,45.06,77933.22,0.6,0.00786,1e-05,0.78251]
[1778936552044,45.06,77930.61,0.6,0.0078,1e-05,0.77711]
[1778936557079,45.06,77926.38,0.6,0.00775,1e-05,0.77222]
[1778936562114,45.06,77925.68,0.6,0.00774,1e-05,0.77141]
[1778936567149,45.06,77925.03,0.6,0.00773,1e-05,0.77066]
[1778936572185,45.06,77920.55,0.6,0.00767,1e-05,0.76551]
[1778936577219,45.06,77917.7,0.6,0.00763,1e-05,0.76225]
[1778936582254,45.06,77915.32,0.6,0.0076,1e-05,0.75953]
[1778936587291,45.06,77921.9,0.6,0.00769,1e-05,0.76706]
[1778936594352,45.06,77929.84,0.6,0.00779,1e-05,0.77622]
[1778936599388,45.06,77928.55,0.6,0.00777,1e-05,0.77472]
[1778936604422,45.06,77928.22,0.6,0.00777,1e-05,0.77434]
[1778936609458,45.06,77927.79,0.6,0.00776,1e-05,0.77385]
[1778936614493,45.06,77927.59,0.6,0.00774,1e-05,0.77127]
[1778936619528,45.06,77927.53,0.6,0.00774,1e-05,0.7712]
[1778936626578,45.06,77927.19,0.6,0.00773,1e-05,0.7708]
[1778936631612,45.06,77926.75,0.6,0.00773,1e-05,0.7703]
[1778936636647,45.06,77925.63,0.6,0.00771,1e-05,0.76901]
[1778936641681,45.06,77925.2,0.6,0.00771,1e-05,0.76851]
[1778936646720,45.06,77925.09,0.6,0.00771,1e-05,0.76839]
[1778936651752,45.06,77928.49,0.6,0.00775,1e-05,0.7723]
[1778936656787,45.06,77927.48,0.6,0.00774,1e-05,0.77114]
[1778936661823,45.06,77927.9,0.6,0.00774,1e-05,0.77162]
[1778936666857,45.06,77926.5,0.6,0.00772,1e-05,0.77001]
[1778936671894,45.06,77926.41,0.6,0.0077,1e-05,0.76756]
[1778936676929,45.06,77926.44,0.6,0.0077,1e-05,0.7676]
[1778936683977,45.06,77926.74,0.6,0.0077,1e-05,0.76794]
[1778936689015,45.06,77926.83,0.6,0.00771,1e-05,0.76805]
[1778936700093,45.06,77926.81,0.6,0.00771,1e-05,0.76802]
[1778936705132,45.06,77927.5,0.6,0.00771,1e-05,0.76882]
[1778936711174,45.06,77927.14,0.6,0.00771,1e-05,0.7684]
[1778936716211,45.06,77921.47,0.6,0.00764,1e-05,0.7619]
[1778936721245,45.06,77924.06,0.6,0.00767,1e-05,0.76487]
[1778936726279,45.06,77927.31,0.6,0.00771,1e-05,0.7686]
[1778936731314,45.06,77926.62,0.6,0.00768,1e-05,0.76547]
[1778936736351,45.06,77926.84,0.6,0.00768,1e-05,0.76572]
[1778936741385,45.06,77927.14,0.6,0.00769,1e-05,0.76606]
[1778936747428,45.06,77927.11,0.6,0.00769,1e-05,0.76603]
[1778936752462,45.06,77927.19,0.6,0.00769,1e-05,0.76612]
[1778936757497,45.06,77926.99,0.6,0.00769,1e-05,0.76589]
[1778936762533,45.06,77927.52,0.6,0.00769,1e-05,0.7665]
[1778936768575,45.06,77927.52,0.6,0.00769,1e-05,0.7665]
[1778936773611,45.06,77920.88,0.6,0.00761,1e-05,0.7589]
[1778936778187,45.06,77918.07,0.6,0.00757,1e-05,0.75571]
[1778936778264,45.06,77917.77,0.6,0.00757,1e-05,0.75537]
[1778936780451,45.06,77917.77,0.6,0.00757,1e-05,0.75537]
[1778936780659,45.06,77917.64,0.6,0.00756,1e-05,0.75522]
[1778936785694,45.06,77916.64,0.6,0.00755,1e-05,0.75409]
[1778936790731,45.06,77917.88,0.6,0.00757,1e-05,0.75549]
[1778936794464,45.06,77917.45,0.6,0.00754,1e-05,0.75269]
[1778936794760,45.06,77917.31,0.6,0.00754,1e-05,0.75253]
[1778936802482,45.06,77918.28,0.6,0.00755,1e-05,0.75363]
[1778936802815,45.06,77918.37,0.6,0.00755,1e-05,0.75373]
[1778936807849,45.06,77918.04,0.6,0.00755,1e-05,0.75336]
[1778936812884,45.06,77917.61,0.6,0.00754,1e-05,0.75287]
[1778936816509,45.06,77917.51,0.6,0.00754,1e-05,0.75276]
[1778936816913,45.06,77917.53,0.6,0.00754,1e-05,0.75278]
[1778936822517,45.06,77917.8,0.6,0.00754,1e-05,0.75309]
[1778936822528,45.06,77917.82,0.6,0.00754,1e-05,0.75311]
[1778936827990,45.06,77917.82,0.6,0.00754,1e-05,0.75311]
[1778936838067,45.06,77917.88,0.6,0.00755,1e-05,0.75318]
[1778936843103,45.06,77917.39,0.6,0.00754,1e-05,0.75262]
[1778936848139,45.06,77917.56,0.6,0.00754,1e-05,0.75282]
[1778936853174,45.06,77917.52,0.6,0.00752,1e-05,0.75046]
[1778936858210,45.06,77917.78,0.6,0.00752,1e-05,0.75076]
[1778936866265,45.06,77918.28,0.6,0.00753,1e-05,0.75132]
[1778936873315,45.06,77917.64,0.6,0.00752,1e-05,0.7506]
[1778936878350,45.06,77917.62,0.6,0.00752,1e-05,0.75057]
[1778936883384,45.06,77918.22,0.6,0.00753,1e-05,0.75125]
[1778936888420,45.06,77922.37,0.6,0.00758,1e-05,0.75596]
[1778936889990,45.06,77922.56,0.6,0.00758,1e-05,0.75617]
[1778936890437,45.06,77922.49,0.6,0.00758,1e-05,0.75609]
[1778936894683,45.06,77925.05,0.6,0.00761,1e-05,0.75901]
[1778936894755,45.06,77924.95,0.6,0.00761,1e-05,0.75889]
[1778936900506,45.06,77929.52,0.6,0.00767,1e-05,0.76412]
[1778936900907,45.06,77929.52,0.6,0.00767,1e-05,0.76412]
[1778936901513,45.06,77935.22,0.6,0.00775,1e-05,0.77067]
[1778936902693,45.06,77936.02,0.6,0.00776,1e-05,0.7716]
[1778936903527,45.06,77936.01,0.6,0.00776,1e-05,0.77159]
[1778936908562,45.06,77952.72,0.6,0.00798,1e-05,0.7911]
[1778936911583,45.06,77945.82,0.6,0.00786,1e-05,0.78061]
[1778936916618,45.06,77948.91,0.6,0.0079,1e-05,0.78423]
[1778936921653,45.06,77953.03,0.6,0.00796,1e-05,0.78907]
[1778936926692,45.06,77944.65,0.6,0.00785,1e-05,0.77925]
[1778936931725,45.06,77940.74,0.6,0.0078,1e-05,0.7747]
[1778936936760,45.06,77940.86,0.6,0.0078,1e-05,0.77484]
[1778936941795,45.06,77940.73,0.6,0.0078,1e-05,0.77469]
[1778936946830,45.06,77939.7,0.6,0.00778,1e-05,0.7735]
[1778936951868,45.06,77929.13,0.6,0.00764,1e-05,0.76133]
[1778936957908,45.06,77927.94,0.6,0.00763,1e-05,0.75997]
[1778936963440,45.06,77927.86,0.6,0.00763,1e-05,0.75988]
[1778936970998,45.06,77927.5,0.6,0.00762,1e-05,0.75947]
[1778936976033,45.06,77927.32,0.6,0.0076,1e-05,0.75694]
[1778936981068,45.06,77925.5,0.6,0.00758,1e-05,0.75487]
[1778936983049,45.06,77925.52,0.6,0.00758,1e-05,0.75489]
[1778936983149,45.06,77925.59,0.6,0.00758,1e-05,0.75497]
[1778936986710,45.06,77925.7,0.6,0.00758,1e-05,0.7551]
[1778936987112,45.06,77925.62,0.6,0.00758,1e-05,0.75501]
[1778936992145,45.06,77925.61,0.6,0.00758,1e-05,0.755]
[1778936997179,45.06,77927.6,0.6,0.0076,1e-05,0.75726]
[1778937002215,45.06,77926.68,0.6,0.00759,1e-05,0.75621]
[1778937008257,45.06,77926.79,0.6,0.00759,1e-05,0.75634]
[1778937013293,45.06,77927.04,0.6,0.00759,1e-05,0.75662]
[1778937019344,45.06,77927.51,0.6,0.0076,1e-05,0.75716]
[1778937024381,45.06,77937.52,0.6,0.00773,1e-05,0.76862]
[1778937029425,45.06,77942.87,0.6,0.0078,1e-05,0.77481]
[1778937035456,45.06,77950.74,0.6,0.00788,1e-05,0.78161]
[1778937040491,45.06,77950.5,0.6,0.00788,1e-05,0.78132]
[1778937045526,45.06,77952.44,0.6,0.0079,1e-05,0.78359]
[1778937050561,45.06,77953.44,0.6,0.00792,1e-05,0.78477]
[1778937055596,45.06,77956.03,0.6,0.00795,1e-05,0.78781]
[1778937061638,45.06,77955.34,0.6,0.00794,1e-05,0.787]
[1778937066673,45.06,77942.05,0.6,0.00777,1e-05,0.7715]
[1778937071708,45.06,77937.75,0.6,0.00771,1e-05,0.76654]
[1778937076742,45.06,77937.75,0.6,0.00771,1e-05,0.76654]
[1778937082787,45.06,77937.56,0.6,0.00771,1e-05,0.76632]
[1778937087822,45.06,77935.38,0.6,0.00768,1e-05,0.76382]
[1778937090438,45.06,77935.48,0.6,0.00768,1e-05,0.76393]
[1778937090538,45.06,77935.11,0.6,0.00768,1e-05,0.76351]
[1778937092186,45.06,77935.11,0.6,0.00768,1e-05,0.76351]
[1778937092232,45.06,77934.72,0.6,0.00765,1e-05,0.76072]
[1778937097894,45.06,77933.77,0.6,0.00764,1e-05,0.75963]
[1778937102927,45.06,77929.99,0.6,0.00759,1e-05,0.75533]
[1778937104757,45.06,77929.99,0.6,0.00759,1e-05,0.75533]
[1778937104811,45.06,77928.85,0.6,0.00757,1e-05,0.75403]
[1778937109977,45.06,77928.22,0.6,0.00756,1e-05,0.75332]
[1778937115014,45.06,77928.07,0.6,0.00756,1e-05,0.75315]
[1778937117025,45.06,77914.72,0.6,0.00739,1e-05,0.73813]
[1778937122061,45.06,77916.04,0.6,0.00741,1e-05,0.7396]
[1778937127096,45.06,77917.58,0.6,0.00743,1e-05,0.74132]
[1778937132131,45.06,77913.37,0.6,0.00738,1e-05,0.73662]
[1778937137166,45.06,77913.07,0.6,0.00737,1e-05,0.73629]
[1778937142203,45.06,77913.19,0.6,0.00737,1e-05,0.73642]
[1778937148243,45.06,77914.11,0.6,0.00739,1e-05,0.73745]
[1778937156299,45.06,77914.51,0.6,0.00737,1e-05,0.73561]
[1778937158056,45.06,77915.4,0.6,0.00738,1e-05,0.7366]
[1778937158314,45.06,77914.24,0.6,0.00737,1e-05,0.73531]
[1778937161826,45.06,77896.34,0.6,0.00714,1e-05,0.71561]
[1778937167376,45.06,77895.19,0.6,0.00713,1e-05,0.71436]
[1778937172412,45.06,77892.81,0.6,0.0071,1e-05,0.71178]
[1778937177447,45.06,77893.52,0.6,0.00711,1e-05,0.71255]
[1778937184496,45.06,77893.12,0.6,0.0071,1e-05,0.71212]
[1778937189531,45.06,77883.15,0.6,0.00698,1e-05,0.70138]
[1778937192552,45.06,77870.09,0.6,0.00683,1e-05,0.68753]
[1778937197587,45.06,77867.18,0.6,0.0068,1e-05,0.68447]
[1778937202628,45.06,77866.02,0.6,0.00678,1e-05,0.68326]
[1778937206651,45.06,77851.94,0.6,0.00662,1e-05,0.66865]
[1778937211687,45.06,77855.67,0.6,0.00664,1e-05,0.67035]
[1778937216723,45.06,77849.25,0.6,0.00657,1e-05,0.66376]
[1778937221757,45.06,77853.55,0.6,0.00662,1e-05,0.66817]
[1778937226792,45.06,77860.53,0.6,0.0067,1e-05,0.67538]
[1778937231827,45.06,77860.82,0.6,0.0067,1e-05,0.67568]
[1778937236862,45.06,77858.32,0.6,0.00667,1e-05,0.67309]
[1778937241899,45.06,77855.86,0.6,0.00664,1e-05,0.67055]
[1778937246934,45.06,77851.57,0.6,0.00659,1e-05,0.66614]
[1778937251968,45.06,77852.59,0.6,0.00661,1e-05,0.66718]
[1778937257003,45.06,77852.77,0.6,0.00661,1e-05,0.66737]
[1778937262044,45.06,77851.94,0.6,0.0066,1e-05,0.66652]
[1778937268573,45.06,77851.45,0.6,0.00659,1e-05,0.66601]
[1778937274127,45.06,77850.94,0.6,0.00657,1e-05,0.66337]
[1778937279161,45.06,77851.55,0.6,0.00657,1e-05,0.66399]
[1778937288715,45.06,77850.07,0.6,0.00656,1e-05,0.66248]
[1778937294267,45.06,77849.24,0.6,0.00655,1e-05,0.66163]
[1778937298095,45.06,77848.62,0.6,0.00654,1e-05,0.661]
[1778937298785,45.06,77849.4,0.6,0.00655,1e-05,0.66179]
[1778937304827,45.06,77848.13,0.6,0.00654,1e-05,0.6605]
[1778937310379,45.06,77848.38,0.6,0.00654,1e-05,0.66075]
[1778937315414,45.06,77851.3,0.6,0.00657,1e-05,0.66373]
[1778937320449,45.06,77849.99,0.6,0.00656,1e-05,0.6624]
[1778937325484,45.06,77852.28,0.6,0.00658,1e-05,0.66474]
[1778937330521,45.06,77854.09,0.6,0.0066,1e-05,0.66659]
[1778937335557,45.06,77855.71,0.6,0.0066,1e-05,0.66612]
[1778937341599,45.06,77856.17,0.6,0.00661,1e-05,0.6666]
[1778937346635,45.06,77853.91,0.6,0.00658,1e-05,0.66428]
[1778937351671,45.06,77853.01,0.6,0.00657,1e-05,0.66336]
[1778937356705,45.06,77851.34,0.6,0.00655,1e-05,0.66165]
[1778937361740,45.06,77851.13,0.6,0.00655,1e-05,0.66144]
[1778937366775,45.06,77852.31,0.6,0.00656,1e-05,0.66264]
[1778937371811,45.06,77854.38,0.6,0.00659,1e-05,0.66476]
[1778937376845,45.06,77855.43,0.6,0.0066,1e-05,0.66584]
[1778937381879,45.06,77856.52,0.6,0.00661,1e-05,0.66695]
[1778937387921,45.06,77855.22,0.6,0.0066,1e-05,0.66562]
[1778937392958,45.06,77854.71,0.6,0.00657,1e-05,0.66297]
[1778937398144,45.06,77853.45,0.6,0.00655,1e-05,0.66168]
[1778937398245,45.06,77852.85,0.6,0.00655,1e-05,0.66107]
[1778937406049,45.06,77851.77,0.6,0.00654,1e-05,0.65997]
[1778937412091,45.06,77851.06,0.6,0.00653,1e-05,0.65925]
[1778937422158,45.06,77850.03,0.6,0.00652,1e-05,0.6582]
[1778937431716,45.06,77848.84,0.6,0.0065,1e-05,0.65699]
[1778937438275,45.06,77853.95,0.6,0.00656,1e-05,0.66219]
[1778937445324,45.06,77851.77,0.6,0.00654,1e-05,0.65997]
[1778937451856,45.06,77851.05,0.6,0.00651,1e-05,0.65712]
[1778937458414,45.06,77851.05,0.6,0.00651,1e-05,0.65712]
[1778937465465,45.06,77854.87,0.6,0.00655,1e-05,0.66101]
[1778937470501,45.06,77848.67,0.6,0.00648,1e-05,0.65471]
[1778937475536,45.06,77848.54,0.6,0.00648,1e-05,0.65458]
[1778937482070,45.06,77846.59,0.6,0.00646,1e-05,0.65261]
[1778937487621,45.06,77840.17,0.6,0.00639,1e-05,0.64615]
[1778937492656,45.06,77829.34,0.6,0.00627,1e-05,0.63539]
[1778937497693,45.06,77829.98,0.6,0.00627,1e-05,0.63602]
[1778937502211,45.06,77841.77,0.6,0.0064,1e-05,0.64776]
[1778937504225,45.06,77857.58,0.6,0.00658,1e-05,0.66378]
[1778937509259,45.06,77856.34,0.6,0.00657,1e-05,0.66251]
[1778937514811,45.06,77863.09,0.6,0.00662,1e-05,0.6673]
[1778937519849,45.06,77861.59,0.6,0.00661,1e-05,0.66576]
[1778937524885,45.06,77858.78,0.6,0.00657,1e-05,0.66288]
[1778937529923,45.06,77856.57,0.6,0.00655,1e-05,0.66062]
[1778937534956,45.06,77852.68,0.6,0.0065,1e-05,0.65666]
[1778937539991,45.06,77851.66,0.6,0.00649,1e-05,0.65563]
[1778937545027,45.06,77851.47,0.6,0.00649,1e-05,0.65543]
[1778937550064,45.06,77850.38,0.6,0.00648,1e-05,0.65433]
[1778937558120,45.06,77849.73,0.6,0.00647,1e-05,0.65367]
[1778937563157,45.06,77849.54,0.6,0.00647,1e-05,0.65348]
[1778937569201,45.06,77849.21,0.6,0.00647,1e-05,0.65315]
[1778937574235,45.06,77865.51,0.6,0.00663,1e-05,0.66765]
[1778937579270,45.06,77869.0,0.6,0.00667,1e-05,0.67125]
[1778937584305,45.06,77874.72,0.6,0.00674,1e-05,0.67719]
[1778937588333,45.06,77889.9,0.6,0.00692,1e-05,0.69315]
[1778937590349,45.06,77903.3,0.6,0.00708,1e-05,0.70751]
[1778937594382,45.06,77922.2,0.6,0.00731,1e-05,0.72817]
[1778937599417,45.06,77929.48,0.6,0.0074,1e-05,0.73626]
[1778937604454,45.06,77923.89,0.6,0.00733,1e-05,0.73004]
[1778937609488,45.06,77916.48,0.6,0.00724,1e-05,0.72186]
[1778937616537,45.06,77911.91,0.6,0.00718,1e-05,0.71686]
[1778937621572,45.06,77912.7,0.6,0.00719,1e-05,0.71772]
[1778937626607,45.06,77913.17,0.6,0.0072,1e-05,0.71823]
[1778937632118,45.06,77912.94,0.6,0.00717,1e-05,0.71573]
[1778937637154,45.06,77911.93,0.6,0.00716,1e-05,0.71463]
[1778937642722,45.06,77917.4,0.6,0.00723,1e-05,0.72061]
[1778937647757,45.06,77921.49,0.6,0.00728,1e-05,0.72511]
[1778937652792,45.06,77919.54,0.6,0.00725,1e-05,0.72296]
[1778937657826,45.06,77919.22,0.6,0.00725,1e-05,0.72261]
[1778937662867,45.06,77919.37,0.6,0.00725,1e-05,0.72277]
[1778937667902,45.06,77923.46,0.6,0.0073,1e-05,0.72728]
[1778937672937,45.06,77927.49,0.6,0.00735,1e-05,0.73175]
[1778937678983,45.06,77927.17,0.6,0.00735,1e-05,0.73139]
[1778937688514,45.06,77929.6,0.6,0.00738,1e-05,0.73409]
[1778937694089,45.06,77929.16,0.6,0.00735,1e-05,0.73131]
[1778937702145,45.06,77928.88,0.6,0.00735,1e-05,0.731]
[1778937707179,45.06,77906.41,0.6,0.00707,1e-05,0.7064]
[1778937712214,45.06,77895.61,0.6,0.00694,1e-05,0.69482]
[1778937717249,45.06,77897.24,0.6,0.00696,1e-05,0.69655]
[1778937722284,45.06,77898.33,0.6,0.00697,1e-05,0.69772]
[1778937728326,45.06,77899.12,0.6,0.00698,1e-05,0.69856]
[1778937733361,45.06,77899.77,0.6,0.00699,1e-05,0.69926]
[1778937738396,45.06,77900.08,0.6,0.00699,1e-05,0.69959]
[1778937745445,45.06,77901.56,0.6,0.00701,1e-05,0.70118]
[1778937750482,45.06,77901.37,0.6,0.00701,1e-05,0.70097]
[1778937755515,45.06,77896.5,0.6,0.00693,1e-05,0.69356]
[1778937760552,45.06,77894.7,0.6,0.00691,1e-05,0.69164]
[1778937765590,45.06,77879.67,0.6,0.00673,1e-05,0.67585]
[1778937770083,45.06,77867.73,0.6,0.00659,1e-05,0.66351]
[1778937776668,45.06,77867.3,0.6,0.00659,1e-05,0.66307]
[1778937781702,45.06,77866.45,0.6,0.00658,1e-05,0.6622]
[1778937786737,45.06,77866.67,0.6,0.00658,1e-05,0.66243]
[1778937791772,45.06,77865.29,0.6,0.00657,1e-05,0.66101]
[1778937796807,45.06,77867.19,0.6,0.00659,1e-05,0.66296]
[1778937801842,45.06,77870.6,0.6,0.00663,1e-05,0.66646]
[1778937806877,45.06,77870.63,0.6,0.00663,1e-05,0.66649]
[1778937811913,45.06,77872.23,0.6,0.00662,1e-05,0.66599]
[1778937816947,45.06,77875.36,0.6,0.00666,1e-05,0.66922]
[1778937821983,45.06,77876.13,0.6,0.00667,1e-05,0.67001]
[1778937827021,45.06,77874.7,0.6,0.00665,1e-05,0.66854]
[1778937832055,45.06,77873.33,0.6,0.00664,1e-05,0.66712]
[1778937837090,45.06,77873.13,0.6,0.00663,1e-05,0.66692]
[1778937842633,45.06,77871.55,0.6,0.00662,1e-05,0.66529]
[1778937848168,45.06,77872.01,0.6,0.00662,1e-05,0.66577]
[1778937853202,45.06,77872.37,0.6,0.00663,1e-05,0.66614]
[1778937858238,45.06,77872.67,0.6,0.00663,1e-05,0.66644]
[1778937863272,45.06,77863.94,0.6,0.00653,1e-05,0.65751]
[1778937868308,45.06,77858.23,0.6,0.00647,1e-05,0.65172]
[1778937873343,45.06,77857.84,0.6,0.00644,1e-05,0.64922]
[1778937878378,45.06,77858.34,0.6,0.00645,1e-05,0.64972]
[1778937883421,45.06,77852.5,0.6,0.00638,1e-05,0.64385]
[1778937888449,45.06,77845.56,0.6,0.0063,1e-05,0.63694]
[1778937893490,45.06,77845.17,0.6,0.0063,1e-05,0.63655]
[1778937898525,45.06,77846.08,0.6,0.00631,1e-05,0.63746]
[1778937903560,45.06,77843.47,0.6,0.00628,1e-05,0.63487]
[1778937908594,45.06,77844.68,0.6,0.00629,1e-05,0.63607]
[1778937913630,45.06,77846.61,0.6,0.00632,1e-05,0.63798]
[1778937918665,45.06,77847.13,0.6,0.00632,1e-05,0.6385]
[1778937923703,45.06,77848.03,0.6,0.00633,1e-05,0.63939]
[1778937928738,45.06,77850.35,0.6,0.00636,1e-05,0.64171]
[1778937934780,45.06,77852.21,0.6,0.00636,1e-05,0.64147]
[1778937940822,45.06,77853.49,0.6,0.00637,1e-05,0.64275]
[1778937945857,45.06,77855.2,0.6,0.00639,1e-05,0.64446]
[1778937950894,45.06,77856.02,0.6,0.0064,1e-05,0.64528]
[1778937955929,45.06,77856.46,0.6,0.0064,1e-05,0.64572]
[1778937960964,45.06,77857.22,0.6,0.00641,1e-05,0.64649]
[1778937965999,45.06,77861.48,0.6,0.00646,1e-05,0.65078]
[1778937971036,45.06,77862.11,0.6,0.00647,1e-05,0.65141]
[1778937976071,45.06,77861.95,0.6,0.00647,1e-05,0.65125]
[1778937982113,45.06,77865.29,0.6,0.0065,1e-05,0.65464]
[1778937987147,45.06,77864.48,0.6,0.00649,1e-05,0.65381]
[1778937992183,45.06,77864.72,0.6,0.00648,1e-05,0.65194]
[1778937997218,45.06,77874.64,0.6,0.00659,1e-05,0.66204]
[1778938002254,45.06,77874.49,0.6,0.00659,1e-05,0.66189]
[1778938007289,45.06,77873.08,0.6,0.00657,1e-05,0.66044]
[1778938012324,45.06,77869.71,0.6,0.00653,1e-05,0.657]
[1778938017360,45.06,77868.22,0.6,0.00652,1e-05,0.65549]
[1778938022395,45.06,77866.88,0.6,0.0065,1e-05,0.65413]
[1778938027429,45.06,77866.63,0.6,0.0065,1e-05,0.65387]
[1778938032465,45.06,77866.4,0.6,0.0065,1e-05,0.65364]
[1778938037500,45.06,77857.06,0.6,0.00639,1e-05,0.64423]
[1778938042536,45.06,77850.34,0.6,0.00632,1e-05,0.63752]
[1778938047571,45.06,77851.11,0.6,0.00633,1e-05,0.63829]
[1778938053613,45.06,77854.78,0.6,0.00635,1e-05,0.63985]
[1778938058648,45.06,77856.39,0.6,0.00636,1e-05,0.64146]
[1778938063683,45.06,77857.08,0.6,0.00637,1e-05,0.64215]
[1778938068720,45.06,77861.62,0.6,0.00642,1e-05,0.6467]
[1778938073753,45.06,77871.18,0.6,0.00653,1e-05,0.65637]
[1778938078787,45.06,77875.54,0.6,0.00658,1e-05,0.66082]
[1778938084830,45.06,77876.2,0.6,0.00659,1e-05,0.6615]
[1778938089865,45.06,77876.38,0.6,0.00659,1e-05,0.66168]
[1778938094903,45.06,77888.95,0.6,0.00673,1e-05,0.67467]
[1778938099937,45.06,77889.89,0.6,0.00675,1e-05,0.67565]
[1778938103966,45.06,77876.26,0.6,0.00659,1e-05,0.66156]
[1778938108999,45.06,77880.8,0.6,0.00664,1e-05,0.66622]
[1778938114035,45.06,77886.21,0.6,0.00668,1e-05,0.66966]
[1778938119070,45.06,77888.15,0.6,0.0067,1e-05,0.67167]
[1778938124105,45.06,77887.78,0.6,0.0067,1e-05,0.67128]
[1778938129142,45.06,77886.82,0.6,0.00669,1e-05,0.67029]
[1778938134175,45.06,77887.14,0.6,0.00669,1e-05,0.67062]
[1778938139210,45.06,77889.24,0.6,0.00672,1e-05,0.6728]
[1778938144245,45.06,77891.03,0.6,0.00674,1e-05,0.67466]
[1778938149279,45.06,77891.77,0.6,0.00675,1e-05,0.67543]
[1778938156330,45.06,77891.68,0.6,0.00674,1e-05,0.67534]
[1778938161869,45.06,77893.89,0.6,0.00677,1e-05,0.67765]
[1778938167406,45.06,77895.95,0.6,0.00679,1e-05,0.6798]
[1778938169420,45.06,77912.71,0.6,0.00699,1e-05,0.69756]
[1778938174460,45.06,77915.77,0.6,0.00701,1e-05,0.69861]
[1778938179490,45.06,77921.72,0.6,0.00708,1e-05,0.70502]
[1778938184525,45.06,77924.51,0.6,0.00712,1e-05,0.70804]
[1778938189560,45.06,77925.82,0.6,0.00713,1e-05,0.70946]
[1778938194595,45.06,77925.84,0.6,0.00713,1e-05,0.70948]
[1778938199631,45.06,77925.65,0.6,0.00713,1e-05,0.70928]
[1778938205672,45.06,77918.17,0.6,0.00704,1e-05,0.70119]
[1778938210708,45.06,77919.5,0.6,0.00705,1e-05,0.70262]
[1778938215742,45.06,77918.93,0.6,0.00705,1e-05,0.70201]
[1778938220777,45.06,77918.44,0.6,0.00704,1e-05,0.70148]
[1778938224805,45.06,77901.37,0.6,0.00684,1e-05,0.68331]
[1778938229842,45.06,77900.97,0.6,0.00683,1e-05,0.68289]
[1778938234877,45.06,77916.72,0.6,0.007,1e-05,0.6974]
[1778938240919,45.06,77917.65,0.6,0.00701,1e-05,0.6984]
[1778938245959,45.06,77923.54,0.6,0.00708,1e-05,0.70474]
[1778938251996,45.06,77922.97,0.6,0.00708,1e-05,0.70413]
[1778938257033,45.06,77921.26,0.6,0.00705,1e-05,0.70228]
[1778938262070,45.06,77921.48,0.6,0.00706,1e-05,0.70252]
[1778938267103,45.06,77921.11,0.6,0.00705,1e-05,0.70212]
[1778938272139,45.06,77909.76,0.6,0.00692,1e-05,0.68998]
[1778938277174,45.06,77909.09,0.6,0.00691,1e-05,0.68927]
[1778938282718,45.06,77909.4,0.6,0.00691,1e-05,0.68959]
[1778938288251,45.06,77909.6,0.6,0.00691,1e-05,0.68981]
[1778938293285,45.06,77916.42,0.6,0.00697,1e-05,0.69485]
[1778938298321,45.06,77919.59,0.6,0.00701,1e-05,0.69825]
[1778938303357,45.06,77918.66,0.6,0.007,1e-05,0.69725]
[1778938308392,45.06,77920.17,0.6,0.00702,1e-05,0.69887]
[1778938313427,45.06,77927.19,0.6,0.0071,1e-05,0.70644]
[1778938319469,45.06,77927.72,0.6,0.00711,1e-05,0.70702]
[1778938324505,45.06,77912.8,0.6,0.00693,1e-05,0.69099]
[1778938329539,45.06,77925.53,0.6,0.00708,1e-05,0.70465]
[1778938334575,45.06,77920.5,0.6,0.00702,1e-05,0.69922]
[1778938339608,45.06,77920.76,0.6,0.00703,1e-05,0.6995]
[1778938344644,45.06,77919.5,0.6,0.00701,1e-05,0.69815]
[1778938349679,45.06,77920.68,0.6,0.00703,1e-05,0.69942]
[1778938354714,45.06,77923.73,0.6,0.00704,1e-05,0.70046]
[1778938359748,45.06,77924.3,0.6,0.00705,1e-05,0.70107]
[1778938364784,45.06,77925.31,0.6,0.00706,1e-05,0.70216]
[1778938369819,45.06,77925.53,0.6,0.00706,1e-05,0.7024]
[1778938375863,45.06,77926.11,0.6,0.00707,1e-05,0.70303]
[1778938380899,45.06,77921.78,0.6,0.00702,1e-05,0.69836]
[1778938382912,45.06,77908.3,0.6,0.00686,1e-05,0.68402]
[1778938387949,45.06,77897.84,0.6,0.00673,1e-05,0.67305]
[1778938389962,45.06,77882.88,0.6,0.00656,1e-05,0.65763]
[1778938394998,45.06,77880.01,0.6,0.00653,1e-05,0.6547]
[1778938400031,45.06,77876.85,0.6,0.00649,1e-05,0.65149]
[1778938405066,45.06,77875.33,0.6,0.00647,1e-05,0.64996]
[1778938410100,45.06,77874.92,0.6,0.00647,1e-05,0.64954]
[1778938415136,45.06,77873.59,0.6,0.00643,1e-05,0.64608]
[1778938420180,45.06,77880.28,0.6,0.00651,1e-05,0.65285]
[1778938425207,45.06,77887.79,0.6,0.00659,1e-05,0.66051]
[1778938430243,45.06,77892.63,0.6,0.00665,1e-05,0.66549]
[1778938435278,45.06,77893.83,0.6,0.00666,1e-05,0.66673]
[1778938440314,45.06,77896.38,0.6,0.00669,1e-05,0.66936]
[1778938446355,45.06,77893.45,0.6,0.00666,1e-05,0.66633]
[1778938451389,45.06,77893.38,0.6,0.00666,1e-05,0.66626]
[1778938456425,45.06,77893.55,0.6,0.00666,1e-05,0.66644]
[1778938461460,45.06,77892.39,0.6,0.00665,1e-05,0.66524]
[1778938466495,45.06,77891.44,0.6,0.00664,1e-05,0.66426]
[1778938470523,45.06,77876.84,0.6,0.00647,1e-05,0.64936]
[1778938475559,45.06,77872.57,0.6,0.0064,1e-05,0.64295]
[1778938480593,45.06,77869.79,0.6,0.00637,1e-05,0.64016]
[1778938487642,45.06,77865.79,0.6,0.00633,1e-05,0.63618]
[1778938493210,45.06,77864.83,0.6,0.00632,1e-05,0.63522]
[1778938498720,45.06,77863.49,0.6,0.0063,1e-05,0.63389]
[1778938503754,45.06,77861.87,0.6,0.00628,1e-05,0.63229]
[1778938508790,45.06,77859.77,0.6,0.00626,1e-05,0.63021]
[1778938513824,45.06,77858.38,0.6,0.00624,1e-05,0.62884]
[1778938518860,45.06,77854.83,0.6,0.00621,1e-05,0.62536]
[1778938523895,45.06,77853.59,0.6,0.00619,1e-05,0.62414]
[1778938528930,45.06,77853.25,0.6,0.00619,1e-05,0.62381]
[1778938533964,45.06,77853.06,0.6,0.00617,1e-05,0.62156]
[1778938539000,45.06,77858.4,0.6,0.00622,1e-05,0.62679]
[1778938545047,45.06,77858.16,0.6,0.00622,1e-05,0.62656]
[1778938551089,45.06,77857.41,0.6,0.00621,1e-05,0.62582]
[1778938556125,45.06,77856.75,0.6,0.00621,1e-05,0.62517]
[1778938561160,45.06,77856.52,0.6,0.0062,1e-05,0.62495]
[1778938566194,45.06,77855.47,0.6,0.00619,1e-05,0.62392]
[1778938571230,45.06,77854.55,0.6,0.00618,1e-05,0.62302]
[1778938576278,45.06,77850.95,0.6,0.00614,1e-05,0.61951]
[1778938581312,45.06,77851.44,0.6,0.00615,1e-05,0.61999]
[1778938586348,45.06,77852.71,0.6,0.00616,1e-05,0.62122]
[1778938591383,45.06,77850.84,0.6,0.00612,1e-05,0.61735]
[1778938596425,45.06,77850.9,0.6,0.00612,1e-05,0.61741]
[1778938599443,45.06,77834.14,0.6,0.00595,1e-05,0.60132]
[1778938604477,45.06,77835.59,0.6,0.00596,1e-05,0.6027]
[1778938609515,45.06,77834.7,0.6,0.00595,1e-05,0.60186]
[1778938614548,45.06,77835.79,0.6,0.00596,1e-05,0.60289]
[1778938619583,45.06,77836.46,0.6,0.00597,1e-05,0.60353]
[1778938622115,45.06,77821.75,0.6,0.00582,1e-05,0.58966]
[1778938626632,45.06,77808.3,0.6,0.00568,1e-05,0.57721]
[1778938632187,45.06,77795.59,0.6,0.00555,1e-05,0.56566]
[1778938637709,45.06,77790.07,0.6,0.0055,1e-05,0.5607]
[1778938642744,45.06,77795.05,0.6,0.00555,1e-05,0.56517]
[1778938647780,45.06,77807.64,0.6,0.00567,1e-05,0.57661]
[1778938653824,45.06,77807.13,0.6,0.00565,1e-05,0.57419]
[1778938658861,45.06,77807.52,0.6,0.00565,1e-05,0.57455]
[1778938663896,45.06,77807.85,0.6,0.00566,1e-05,0.57485]
[1778938671465,45.06,77811.14,0.6,0.00569,1e-05,0.57787]
[1778938676990,45.06,77810.26,0.6,0.00568,1e-05,0.57706]
[1778938682027,45.06,77811.95,0.6,0.0057,1e-05,0.57861]
[1778938687063,45.06,77816.81,0.6,0.00575,1e-05,0.58309]
[1778938697132,45.06,77820.97,0.6,0.00579,1e-05,0.58695]
[1778938702170,45.06,77822.94,0.6,0.00581,1e-05,0.58879]
[1778938707210,45.06,77825.73,0.6,0.00584,1e-05,0.5914]
[1778938712245,45.06,77820.49,0.6,0.00577,1e-05,0.58453]
[1778938717280,45.06,77822.21,0.6,0.00578,1e-05,0.58613]
[1778938722316,45.06,77823.72,0.6,0.0058,1e-05,0.58753]
[1778938727351,45.06,77824.41,0.6,0.00581,1e-05,0.58818]
[1778938732385,45.06,77826.57,0.6,0.00583,1e-05,0.59019]
[1778938738427,45.06,77826.65,0.6,0.00583,1e-05,0.59027]
[1778938743462,45.06,77827.04,0.6,0.00583,1e-05,0.59063]
[1778938749503,45.06,77826.88,0.6,0.00583,1e-05,0.59048]
[1778938754539,45.06,77827.67,0.6,0.00584,1e-05,0.59122]
[1778938759575,45.06,77831.08,0.6,0.00587,1e-05,0.59442]
[1778938764612,45.06,77830.77,0.6,0.00587,1e-05,0.59413]
[1778938769648,45.06,77829.77,0.6,0.00586,1e-05,0.59319]
[1778938774683,45.06,77847.71,0.6,0.00603,1e-05,0.60821]
[1778938779717,45.06,77850.42,0.6,0.00606,1e-05,0.61081]
[1778938784752,45.06,77840.81,0.6,0.00596,1e-05,0.60162]
[1778938789787,45.06,77844.63,0.6,0.006,1e-05,0.60526]
[1778938795829,45.06,77846.32,0.6,0.00602,1e-05,0.60687]
[1778938800864,45.06,77849.23,0.6,0.00605,1e-05,0.60967]
[1778938805899,45.06,77849.59,0.6,0.00605,1e-05,0.61001]
[1778938812453,45.06,77848.64,0.6,0.00604,1e-05,0.6091]
[1778938817983,45.06,77852.26,0.6,0.00608,1e-05,0.61258]
[1778938823018,45.06,77851.42,0.6,0.00607,1e-05,0.61177]
[1778938828052,45.06,77853.42,0.6,0.00609,1e-05,0.6137]
[1778938831075,45.06,77841.21,0.6,0.00594,1e-05,0.59998]
[1778938836110,45.06,77840.04,0.6,0.00593,1e-05,0.59887]
[1778938842664,45.06,77839.52,0.6,0.00592,1e-05,0.59838]
[1778938849201,45.06,77839.19,0.6,0.00592,1e-05,0.59807]
[1778938854237,45.06,77842.74,0.6,0.00596,1e-05,0.60143]
[1778938859280,45.06,77840.54,0.6,0.00593,1e-05,0.59935]
[1778938864308,45.06,77840.04,0.6,0.00593,1e-05,0.59887]
[1778938869341,45.06,77840.27,0.6,0.00593,1e-05,0.59909]
[1778938874376,45.06,77839.24,0.6,0.00592,1e-05,0.59811]
[1778938879412,45.06,77839.14,0.6,0.00592,1e-05,0.59802]
[1778938884447,45.06,77839.96,0.6,0.00593,1e-05,0.5988]
[1778938891496,45.06,77839.75,0.6,0.00591,1e-05,0.59659]
[1778938896531,45.06,77839.33,0.6,0.0059,1e-05,0.59619]
[1778938902573,45.06,77839.29,0.6,0.0059,1e-05,0.59615]
[1778938907608,45.06,77837.58,0.6,0.00588,1e-05,0.59454]
[1778938912643,45.06,77836.07,0.6,0.00587,1e-05,0.59312]
[1778938917680,45.06,77836.9,0.6,0.00588,1e-05,0.5939]
[1778938922713,45.06,77835.68,0.6,0.00586,1e-05,0.59275]
[1778938928756,45.06,77836.69,0.6,0.00587,1e-05,0.5937]
[1778938933793,45.06,77837.45,0.6,0.00588,1e-05,0.59442]
[1778938938828,45.06,77838.09,0.6,0.00589,1e-05,0.59502]
[1778938943867,45.06,77839.08,0.6,0.0059,1e-05,0.59596]
[1778938948902,45.06,77839.02,0.6,0.0059,1e-05,0.5959]
[1778938953937,45.06,77839.88,0.6,0.00589,1e-05,0.5947]
[1778938958972,45.06,77839.67,0.6,0.00589,1e-05,0.59451]
[1778938964008,45.06,77840.77,0.6,0.0059,1e-05,0.59554]
[1778938970553,45.06,77847.01,0.6,0.00596,1e-05,0.60146]
[1778938976090,45.06,77847.43,0.6,0.00597,1e-05,0.60186]
[1778938981125,45.06,77845.88,0.6,0.00595,1e-05,0.60038]
[1778938986161,45.06,77844.31,0.6,0.00594,1e-05,0.59889]
[1778938991196,45.06,77843.49,0.6,0.00593,1e-05,0.59811]
[1778938996231,45.06,77843.11,0.6,0.00592,1e-05,0.59776]
[1778939001268,45.06,77852.49,0.6,0.00602,1e-05,0.60669]
[1778939006301,45.06,77857.4,0.6,0.00607,1e-05,0.61141]
[1778939011847,45.06,77855.8,0.6,0.00604,1e-05,0.60783]
[1778939021917,45.06,77855.31,0.6,0.00603,1e-05,0.60736]
[1778939028455,45.06,77853.31,0.6,0.00601,1e-05,0.60544]
[1778939033491,45.06,77846.56,0.6,0.00594,1e-05,0.59901]
[1778939038525,45.06,77847.4,0.6,0.00595,1e-05,0.59981]
[1778939043560,45.06,77845.81,0.6,0.00593,1e-05,0.5983]
[1778939048596,45.06,77846.67,0.6,0.00594,1e-05,0.59911]
[1778939053631,45.06,77848.82,0.6,0.00596,1e-05,0.60116]
[1778939058665,45.06,77847.3,0.6,0.00595,1e-05,0.59971]
[1778939063701,45.06,77845.18,0.6,0.00592,1e-05,0.5977]
[1778939068735,45.06,77847.48,0.6,0.00595,1e-05,0.59988]
[1778939074779,45.06,77852.07,0.6,0.00598,1e-05,0.60223]
[1778939079814,45.06,77853.81,0.6,0.006,1e-05,0.60389]
[1778939084849,45.06,77854.62,0.6,0.00601,1e-05,0.60466]
[1778939089884,45.06,77858.17,0.6,0.00604,1e-05,0.60806]
[1778939095930,45.06,77856.62,0.6,0.00603,1e-05,0.60658]
[1778939101471,45.06,77854.84,0.6,0.00601,1e-05,0.60487]
[1778939107005,45.06,77852.63,0.6,0.00598,1e-05,0.60276]
[1778939118084,45.06,77852.32,0.6,0.00598,1e-05,0.60246]
[1778939124126,45.06,77851.02,0.6,0.00597,1e-05,0.60123]
[1778939129161,45.06,77850.77,0.6,0.00596,1e-05,0.60099]
[1778939134244,45.06,77850.37,0.6,0.00594,1e-05,0.59859]
[1778939139279,45.06,77852.98,0.6,0.00597,1e-05,0.60107]
[1778939144314,45.06,77851.83,0.6,0.00596,1e-05,0.59997]
[1778939150355,45.06,77850.85,0.6,0.00595,1e-05,0.59904]
[1778939155852,45.06,77845.18,0.6,0.00589,1e-05,0.59368]
[1778939161432,45.06,77847.21,0.6,0.00591,1e-05,0.5956]
[1778939166468,45.06,77850.73,0.6,0.00594,1e-05,0.59893]
[1778939171503,45.06,77847.29,0.6,0.00591,1e-05,0.59567]
[1778939176538,45.06,77847.2,0.6,0.00591,1e-05,0.59559]
[1778939181573,45.06,77840.81,0.6,0.00584,1e-05,0.58958]
[1778939186608,45.06,77841.23,0.6,0.00584,1e-05,0.58997]
[1778939192650,45.06,77842.11,0.6,0.00583,1e-05,0.5888]
[1778939198691,45.06,77842.16,0.6,0.00584,1e-05,0.58884]
[1778939204734,45.06,77842.77,0.6,0.00584,1e-05,0.58941]
[1778939211784,45.06,77843.06,0.6,0.00584,1e-05,0.58969]
[1778939216819,45.06,77842.39,0.6,0.00584,1e-05,0.58906]
[1778939221855,45.06,77842.65,0.6,0.00584,1e-05,0.5893]
[1778939226889,45.06,77851.55,0.6,0.00593,1e-05,0.59769]
[1778939232930,45.06,77852.67,0.6,0.00595,1e-05,0.59875]
[1778939238973,45.06,77852.95,0.6,0.00595,1e-05,0.59901]
[1778939244014,45.06,77852.9,0.6,0.00595,1e-05,0.59897]
[1778939250051,45.06,77852.81,0.6,0.00595,1e-05,0.59888]
[1778939255086,45.06,77852.75,0.6,0.00593,1e-05,0.59681]
[1778939262136,45.06,77852.7,0.6,0.00593,1e-05,0.59676]
[1778939267171,45.06,77852.45,0.6,0.00592,1e-05,0.59652]
[1778939272206,45.06,77841.96,0.6,0.00581,1e-05,0.58666]
[1778939277241,45.06,77843.76,0.6,0.00583,1e-05,0.58834]
[1778939282276,45.06,77847.47,0.6,0.00587,1e-05,0.59182]
[1778939287310,45.06,77850.53,0.6,0.0059,1e-05,0.59471]
[1778939293353,45.06,77851.7,0.6,0.00592,1e-05,0.59581]
[1778939298388,45.06,77850.0,0.6,0.0059,1e-05,0.59421]
[1778939303423,45.06,77851.62,0.6,0.00591,1e-05,0.59574]
[1778939308457,45.06,77853.55,0.6,0.00593,1e-05,0.59756]
[1778939313492,45.06,77853.12,0.6,0.00591,1e-05,0.59514]
[1778939318528,45.06,77851.72,0.6,0.0059,1e-05,0.59382]
[1778939324031,45.06,77857.24,0.6,0.00595,1e-05,0.59904]
[1778939329605,45.06,77856.57,0.6,0.00595,1e-05,0.59841]
[1778939335110,45.06,77856.15,0.6,0.00594,1e-05,0.59801]
[1778939344173,45.06,77855.55,0.6,0.00594,1e-05,0.59744]
[1778939351222,45.06,77853.97,0.6,0.00592,1e-05,0.59594]
[1778939356795,45.06,77853.58,0.6,0.00592,1e-05,0.59557]
[1778939361831,45.06,77853.42,0.6,0.00591,1e-05,0.59542]
[1778939366866,45.06,77853.52,0.6,0.00592,1e-05,0.59552]
[1778939371900,45.06,77854.72,0.6,0.00591,1e-05,0.59463]
[1778939377943,45.06,77854.1,0.6,0.0059,1e-05,0.59405]
[1778939382979,45.06,77857.54,0.6,0.00594,1e-05,0.5973]
[1778939388014,45.06,77859.38,0.6,0.00596,1e-05,0.59905]
[1778939393048,45.06,77859.58,0.6,0.00596,1e-05,0.59924]
[1778939398088,45.06,77860.65,0.6,0.00597,1e-05,0.60026]
[1778939403123,45.06,77863.84,0.6,0.006,1e-05,0.6033]
[1778939408158,45.06,77864.55,0.6,0.00601,1e-05,0.60398]
[1778939413656,45.06,77864.9,0.6,0.00602,1e-05,0.60432]
[1778939419238,45.06,77864.86,0.6,0.00602,1e-05,0.60428]
[1778939424276,45.06,77861.98,0.6,0.00598,1e-05,0.60153]
[1778939429308,45.06,77859.85,0.6,0.00596,1e-05,0.5995]
[1778939434344,45.06,77857.29,0.6,0.00592,1e-05,0.59505]
[1778939442399,45.06,77853.81,0.6,0.00588,1e-05,0.59176]
[1778939447434,45.06,77858.97,0.6,0.00593,1e-05,0.59664]
[1778939452469,45.06,77869.49,0.6,0.00605,1e-05,0.60668]
[1778939457505,45.06,77867.07,0.6,0.00602,1e-05,0.60435]
[1778939462538,45.06,77863.91,0.6,0.00599,1e-05,0.60133]
[1778939467574,45.06,77864.74,0.6,0.00599,1e-05,0.60213]
[1778939472612,45.06,77856.39,0.6,0.00591,1e-05,0.5942]
[1778939477645,45.06,77860.6,0.6,0.00595,1e-05,0.59818]
[1778939482679,45.06,77861.78,0.6,0.00596,1e-05,0.5993]
[1778939487714,45.06,77865.21,0.6,0.006,1e-05,0.60257]
[1778939492749,45.06,77866.58,0.6,0.00599,1e-05,0.60185]
[1778939497784,45.06,77868.49,0.6,0.00601,1e-05,0.60367]
[1778939502822,45.06,77868.04,0.6,0.00601,1e-05,0.60324]
[1778939507855,45.06,77869.42,0.6,0.00602,1e-05,0.60456]
[1778939512889,45.06,77875.83,0.6,0.00609,1e-05,0.61073]
[1778939519938,45.06,77877.69,0.6,0.00611,1e-05,0.61253]
[1778939524973,45.06,77880.09,0.6,0.00614,1e-05,0.61486]
[1778939532506,45.06,77880.65,0.6,0.00615,1e-05,0.61541]
[1778939538066,45.06,77883.58,0.6,0.00618,1e-05,0.61826]
[1778939543100,45.06,77884.47,0.6,0.00619,1e-05,0.61913]
[1778939548135,45.06,77884.92,0.6,0.00619,1e-05,0.61957]
[1778939554178,45.06,77885.67,0.6,0.00618,1e-05,0.61823]
[1778939561226,45.06,77886.29,0.6,0.00619,1e-05,0.61883]
[1778939572301,45.06,77887.21,0.6,0.0062,1e-05,0.61973]
[1778939577339,45.06,77888.84,0.6,0.00621,1e-05,0.62133]
[1778939581367,45.06,77901.93,0.6,0.00636,1e-05,0.63428]
[1778939586403,45.06,77899.9,0.6,0.00634,1e-05,0.63226]
[1778939592449,45.06,77899.55,0.6,0.00633,1e-05,0.63191]
[1778939597484,45.06,77899.27,0.6,0.00633,1e-05,0.63163]
[1778939602519,45.06,77900.54,0.6,0.00634,1e-05,0.6329]
[1778939607554,45.06,77899.97,0.6,0.00634,1e-05,0.63233]
[1778939612589,45.06,77901.43,0.6,0.00633,1e-05,0.63167]
[1778939617625,45.06,77901.11,0.6,0.00633,1e-05,0.63135]
[1778939623136,45.06,77900.95,0.6,0.00633,1e-05,0.63119]
[1778939630189,45.06,77900.71,0.6,0.00633,1e-05,0.63095]
[1778939635750,45.06,77905.98,0.6,0.00638,1e-05,0.63621]
[1778939640785,45.06,77904.74,0.6,0.00637,1e-05,0.63497]
[1778939645820,45.06,77906.15,0.6,0.00639,1e-05,0.63638]
[1778939650855,45.06,77908.06,0.6,0.00641,1e-05,0.6383]
[1778939656901,45.06,77908.52,0.6,0.00641,1e-05,0.63876]
[1778939661936,45.06,77910.24,0.6,0.00643,1e-05,0.64049]
[1778939666972,45.06,77909.91,0.6,0.00643,1e-05,0.64015]
[1778939672011,45.06,77917.24,0.6,0.00649,1e-05,0.64541]
[1778939678053,45.06,77916.96,0.6,0.00649,1e-05,0.64513]
[1778939680544,45.06,77904.84,0.6,0.00635,1e-05,0.63295]
[1778939686108,45.06,77905.71,0.6,0.00636,1e-05,0.63382]
[1778939691392,45.06,77904.65,0.6,0.00635,1e-05,0.63276]
[1778939691492,45.06,77904.56,0.6,0.00635,1e-05,0.63267]
[1778939692841,45.06,77904.56,0.6,0.00635,1e-05,0.63267]
[1778939692843,45.06,77904.54,0.6,0.00635,1e-05,0.63265]
[1778939700684,45.06,77907.46,0.6,0.00638,1e-05,0.63557]
[1778939710755,45.06,77906.94,0.6,0.00637,1e-05,0.63505]
[1778939716318,45.06,77908.77,0.6,0.0064,1e-05,0.63688]
[1778939721355,45.06,77910.02,0.6,0.00641,1e-05,0.63813]
[1778939726391,45.06,77910.99,0.6,0.00642,1e-05,0.63911]
[1778939731425,45.06,77910.87,0.6,0.0064,1e-05,0.63686]
[1778939740965,45.06,77910.62,0.6,0.0064,1e-05,0.63661]
[1778939747538,45.06,77910.54,0.6,0.00639,1e-05,0.63652]
[1778939756601,45.06,77910.98,0.6,0.0064,1e-05,0.63697]
[1778939761637,45.06,77907.61,0.6,0.00636,1e-05,0.63359]
[1778939769692,45.06,77908.07,0.6,0.00637,1e-05,0.63405]
[1778939774727,45.06,77908.39,0.6,0.00637,1e-05,0.63437]
[1778939779762,45.06,77908.82,0.6,0.00638,1e-05,0.6348]
[1778939784797,45.06,77912.11,0.6,0.00641,1e-05,0.6381]
[1778939789833,45.06,77911.89,0.6,0.00641,1e-05,0.63788]
[1778939796880,45.06,77913.64,0.6,0.00641,1e-05,0.6375]
[1778939801916,45.06,77912.4,0.6,0.00639,1e-05,0.63626]
[1778939806951,45.06,77911.25,0.6,0.00638,1e-05,0.63511]
[1778939816015,45.06,77911.22,0.6,0.00638,1e-05,0.63508]
[1778939821525,45.06,77909.98,0.6,0.00637,1e-05,0.63384]
[1778939828098,45.06,77909.75,0.6,0.00637,1e-05,0.63361]
[1778939833134,45.06,77910.89,0.6,0.00638,1e-05,0.63475]
[1778939838168,45.06,77911.02,0.6,0.00638,1e-05,0.63488]
[1778939843204,45.06,77921.34,0.6,0.0065,1e-05,0.64527]
[1778939846224,45.06,77934.39,0.6,0.00665,1e-05,0.65862]
[1778939851743,45.06,77948.37,0.6,0.00679,1e-05,0.67095]
[1778939857301,45.06,77948.33,0.6,0.00679,1e-05,0.67091]
[1778939862336,45.06,77950.04,0.6,0.00681,1e-05,0.6727]
[1778939867372,45.06,77950.77,0.6,0.00682,1e-05,0.67347]
[1778939873413,45.06,77951.53,0.6,0.00683,1e-05,0.67427]
[1778939878449,45.06,77954.99,0.6,0.00687,1e-05,0.67791]
[1778939883484,45.06,77956.78,0.6,0.00689,1e-05,0.67981]
[1778939889528,45.06,77957.22,0.6,0.0069,1e-05,0.68027]
[1778939896575,45.06,77957.68,0.6,0.0069,1e-05,0.68076]
[1778939902618,45.06,77958.39,0.6,0.00691,1e-05,0.68151]
[1778939908660,45.06,77958.94,0.6,0.00692,1e-05,0.6821]
[1778939913694,45.06,77958.55,0.6,0.00689,1e-05,0.67945]
[1778939918731,45.06,77957.94,0.6,0.00688,1e-05,0.6788]
[1778939923764,45.06,77956.31,0.6,0.00686,1e-05,0.67708]
[1778939928801,45.06,77956.68,0.6,0.00687,1e-05,0.67747]
[1778939934841,45.06,77956.84,0.6,0.00687,1e-05,0.67764]
[1778939939876,45.06,77956.49,0.6,0.00687,1e-05,0.67727]
[1778939945917,45.06,77956.35,0.6,0.00686,1e-05,0.67712]
[1778939950955,45.06,77940.38,0.6,0.00667,1e-05,0.66043]
[1778939955990,45.06,77941.11,0.6,0.00668,1e-05,0.66118]
[1778939961024,45.06,77942.8,0.6,0.0067,1e-05,0.66294]
[1778939966059,45.06,77942.7,0.6,0.0067,1e-05,0.66283]
[1778939971094,45.06,77948.36,0.6,0.00675,1e-05,0.66652]
[1778939976129,45.06,77951.3,0.6,0.00678,1e-05,0.66959]
[1778939981166,45.06,77953.98,0.6,0.00681,1e-05,0.6724]
[1778939986199,45.06,77958.18,0.6,0.00686,1e-05,0.67682]
[1778939991234,45.06,77961.05,0.6,0.0069,1e-05,0.67986]
[1778939994259,45.06,77961.4,0.6,0.0069,1e-05,0.68023]
[1778939994289,45.06,77961.4,0.6,0.0069,1e-05,0.68023]
[1778939999490,45.06,77962.43,0.6,0.00692,1e-05,0.68132]
[1778939999591,45.06,77970.89,0.6,0.00702,1e-05,0.69035]
[1778940004325,45.06,77983.44,0.6,0.00717,1e-05,0.70394]
[1778940009361,45.06,77997.85,0.6,0.00736,1e-05,0.7198]
[1778940014394,45.06,77997.9,0.6,0.00736,1e-05,0.71986]
[1778940019432,45.06,77996.34,0.6,0.00734,1e-05,0.71813]
[1778940024469,45.06,77988.63,0.6,0.00724,1e-05,0.70962]
[1778940029501,45.06,77977.84,0.6,0.0071,1e-05,0.69785]
[1778940032012,45.06,77964.58,0.6,0.00692,1e-05,0.68136]
[1778940037557,45.06,77965.11,0.6,0.00693,1e-05,0.68192]
[1778940042594,45.06,77966.3,0.6,0.00694,1e-05,0.68319]
[1778940047629,45.06,77966.48,0.6,0.00694,1e-05,0.68338]
[1778940057700,45.06,77967.55,0.6,0.00696,1e-05,0.68452]
[1778940062747,45.06,77959.72,0.6,0.00686,1e-05,0.67622]
[1778940067782,45.06,77946.02,0.6,0.0067,1e-05,0.66188]
[1778940073824,45.06,77938.51,0.6,0.00661,1e-05,0.65413]
[1778940078859,45.06,77932.48,0.6,0.00654,1e-05,0.64796]
[1778940083895,45.06,77926.24,0.6,0.00647,1e-05,0.64163]
[1778940088930,45.06,77918.25,0.6,0.00638,1e-05,0.6336]
[1778940091950,45.06,77911.2,0.6,0.00628,1e-05,0.62447]
[1778940096996,45.06,77911.27,0.6,0.00628,1e-05,0.62454]
[1778940102024,45.06,77910.55,0.6,0.00627,1e-05,0.62383]
[1778940107059,45.06,77910.06,0.6,0.00627,1e-05,0.62334]
[1778940112094,45.06,77909.12,0.6,0.00625,1e-05,0.62242]
[1778940117129,45.06,77909.33,0.6,0.00626,1e-05,0.62262]
[1778940122164,45.06,77909.12,0.6,0.00625,1e-05,0.62242]
[1778940132235,45.06,77909.17,0.6,0.00626,1e-05,0.62247]
[1778940143794,45.06,77911.35,0.6,0.00628,1e-05,0.62462]
[1778940151369,45.06,77911.41,0.6,0.00626,1e-05,0.62257]
[1778940156403,45.06,77912.47,0.6,0.00627,1e-05,0.62362]
[1778940161438,45.06,77911.2,0.6,0.00626,1e-05,0.62236]
[1778940167480,45.06,77911.28,0.6,0.00626,1e-05,0.62244]
[1778940172515,45.06,77911.69,0.6,0.00626,1e-05,0.62285]
[1778940178562,45.06,77911.73,0.6,0.00626,1e-05,0.62289]
[1778940184075,45.06,77911.27,0.6,0.00626,1e-05,0.62243]
[1778940189636,45.06,77911.72,0.6,0.00626,1e-05,0.62288]
[1778940198702,45.06,77911.92,0.6,0.00627,1e-05,0.62307]
[1778940204214,45.06,77911.83,0.6,0.00626,1e-05,0.62298]
[1778940210781,45.06,77911.06,0.6,0.00626,1e-05,0.62222]
[1778940216824,45.06,77910.57,0.6,0.00623,1e-05,0.61964]
[1778940224880,45.06,77911.04,0.6,0.00623,1e-05,0.6201]
[1778940232936,45.06,77910.46,0.6,0.00623,1e-05,0.61953]
[1778940237972,45.06,77910.34,0.6,0.00623,1e-05,0.61941]
[1778940243006,45.06,77910.15,0.6,0.00622,1e-05,0.61923]
[1778940248042,45.06,77909.28,0.6,0.00622,1e-05,0.61837]
[1778940253077,45.06,77909.4,0.6,0.00622,1e-05,0.61849]
[1778940258113,45.06,77909.25,0.6,0.00621,1e-05,0.61834]
[1778940264156,45.06,77909.63,0.6,0.00622,1e-05,0.61872]
[1778940269679,45.06,77909.51,0.6,0.00622,1e-05,0.6186]
[1778940275232,45.06,77908.24,0.6,0.00618,1e-05,0.61526]
[1778940280266,45.06,77908.82,0.6,0.00619,1e-05,0.61583]
[1778940285301,45.06,77895.53,0.6,0.00604,1e-05,0.60294]
[1778940289330,45.06,77880.71,0.6,0.00589,1e-05,0.58884]
[1778940294364,45.06,77888.17,0.6,0.00597,1e-05,0.59591]
[1778940299892,45.06,77879.06,0.6,0.00587,1e-05,0.58729]
[1778940305442,45.06,77866.11,0.6,0.00573,1e-05,0.57522]
[1778940310478,45.06,77863.88,0.6,0.00571,1e-05,0.57317]
[1778940311976,45.06,77850.59,0.6,0.00558,1e-05,0.56103]
[1778940317525,45.06,77846.01,0.6,0.00553,1e-05,0.5569]
[1778940322561,45.06,77856.31,0.6,0.00563,1e-05,0.56623]
[1778940329610,45.06,77862.49,0.6,0.0057,1e-05,0.57189]
[1778940334645,45.06,77860.25,0.6,0.00566,1e-05,0.56785]
[1778940342185,45.06,77862.2,0.6,0.00568,1e-05,0.56964]
[1778940348744,45.06,77864.05,0.6,0.00569,1e-05,0.57134]
[1778940353778,45.06,77863.38,0.6,0.00569,1e-05,0.57072]
[1778940358812,45.06,77862.6,0.6,0.00568,1e-05,0.57001]
[1778940365863,45.06,77862.32,0.6,0.00568,1e-05,0.56975]
[1778940370899,45.06,77861.21,0.6,0.00567,1e-05,0.56873]
[1778940375935,45.06,77863.28,0.6,0.00569,1e-05,0.57063]
[1778940380970,45.06,77867.8,0.6,0.00573,1e-05,0.57479]
[1778940386005,45.06,77866.54,0.6,0.00572,1e-05,0.57363]
[1778940392047,45.06,77865.29,0.6,0.00569,1e-05,0.57049]
[1778940397081,45.06,77864.63,0.6,0.00568,1e-05,0.56989]
[1778940402118,45.06,77864.89,0.6,0.00568,1e-05,0.57013]
[1778940407156,45.06,77870.34,0.6,0.00574,1e-05,0.57515]
[1778940412191,45.06,77872.73,0.6,0.00576,1e-05,0.57736]
[1778940417226,45.06,77874.84,0.6,0.00579,1e-05,0.57932]
[1778940422261,45.06,77876.98,0.6,0.00581,1e-05,0.58131]
[1778940428305,45.06,77879.29,0.6,0.00583,1e-05,0.58347]
[1778940433338,45.06,77878.04,0.6,0.00582,1e-05,0.5823]
[1778940440387,45.06,77876.59,0.6,0.0058,1e-05,0.58095]
[1778940445422,45.06,77876.46,0.6,0.0058,1e-05,0.58083]
[1778940449450,45.06,77890.92,0.6,0.00596,1e-05,0.59443]
[1778940455491,45.06,77891.8,0.6,0.00594,1e-05,0.59323]
[1778940464037,45.06,77893.83,0.6,0.00597,1e-05,0.59516]
[1778940474106,45.06,77894.48,0.6,0.00597,1e-05,0.59578]
[1778940480666,45.06,77894.82,0.6,0.00598,1e-05,0.5961]
[1778940486713,45.06,77896.07,0.6,0.00599,1e-05,0.59729]
[1778940491747,45.06,77897.02,0.6,0.006,1e-05,0.5982]
[1778940497785,45.06,77896.93,0.6,0.006,1e-05,0.59811]
[1778940500807,45.06,77885.01,0.6,0.00587,1e-05,0.58681]
[1778940505842,45.06,77882.82,0.6,0.00585,1e-05,0.58476]
[1778940510881,45.06,77881.52,0.6,0.00584,1e-05,0.58354]
[1778940515914,45.06,77888.4,0.6,0.00589,1e-05,0.58798]
[1778940520949,45.06,77889.18,0.6,0.0059,1e-05,0.58871]
[1778940525984,45.06,77900.79,0.6,0.00602,1e-05,0.59975]
[1778940532027,45.06,77906.53,0.6,0.00608,1e-05,0.60527]
[1778940537061,45.06,77905.64,0.6,0.00607,1e-05,0.60441]
[1778940542096,45.06,77905.0,0.6,0.00607,1e-05,0.60379]
[1778940549144,45.06,77904.51,0.6,0.00606,1e-05,0.60332]
[1778940555187,45.06,77903.43,0.6,0.00605,1e-05,0.60228]
[1778940560222,45.06,77896.11,0.6,0.00597,1e-05,0.59528]
[1778940565257,45.06,77895.1,0.6,0.00596,1e-05,0.59432]
[1778940572305,45.06,77895.26,0.6,0.00594,1e-05,0.59243]
[1778940577341,45.06,77892.22,0.6,0.00591,1e-05,0.58955]
[1778940582376,45.06,77884.54,0.6,0.00583,1e-05,0.58233]
[1778940589425,45.06,77884.16,0.6,0.00582,1e-05,0.58197]
[1778940594460,45.06,77882.79,0.6,0.00581,1e-05,0.5807]
[1778940599495,45.06,77882.77,0.6,0.00581,1e-05,0.58068]
[1778940604530,45.06,77879.95,0.6,0.00578,1e-05,0.57805]
[1778940609565,45.06,77875.49,0.6,0.00573,1e-05,0.57392]
[1778940615607,45.06,77874.01,0.6,0.00572,1e-05,0.57255]
[1778940620642,45.06,77871.57,0.6,0.00569,1e-05,0.57031]
[1778940625686,45.06,77871.21,0.6,0.00569,1e-05,0.56998]
[1778940630721,45.06,77868.56,0.6,0.00566,1e-05,0.56755]
[1778940635757,45.06,77871.99,0.6,0.00568,1e-05,0.56871]
[1778940640791,45.06,77875.4,0.6,0.00571,1e-05,0.57184]
[1778940645826,45.06,77876.45,0.6,0.00572,1e-05,0.57281]
[1778940650861,45.06,77877.92,0.6,0.00574,1e-05,0.57417]
[1778940656902,45.06,77885.33,0.6,0.00582,1e-05,0.58105]
[1778940662429,45.06,77886.52,0.6,0.00583,1e-05,0.58216]
[1778940668990,45.06,77886.34,0.6,0.00583,1e-05,0.582]
[1778940674027,45.06,77887.58,0.6,0.00584,1e-05,0.58316]
[1778940679061,45.06,77888.78,0.6,0.00585,1e-05,0.58428]
[1778940685107,45.06,77888.05,0.6,0.00585,1e-05,0.5836]
[1778940692638,45.06,77888.54,0.6,0.00583,1e-05,0.58203]
[1778940698195,45.06,77884.68,0.6,0.00579,1e-05,0.57843]
[1778940703230,45.06,77884.84,0.6,0.00579,1e-05,0.57858]
[1778940708264,45.06,77888.37,0.6,0.00583,1e-05,0.58187]
[1778940716322,45.06,77888.88,0.6,0.00583,1e-05,0.58235]
[1778940721355,45.06,77904.8,0.6,0.006,1e-05,0.59741]
[1778940726391,45.06,77908.5,0.6,0.00604,1e-05,0.60095]
[1778940731435,45.06,77912.61,0.6,0.00609,1e-05,0.60491]
[1778940740498,45.06,77912.52,0.6,0.00609,1e-05,0.60483]
[1778940745531,45.06,77904.26,0.6,0.006,1e-05,0.59689]
[1778940750567,45.06,77896.38,0.6,0.00591,1e-05,0.58941]
[1778940751580,45.06,77889.89,0.6,0.00583,1e-05,0.58128]
[1778940756611,45.06,77890.19,0.6,0.00583,1e-05,0.58156]
[1778940761645,45.06,77890.36,0.6,0.00583,1e-05,0.58172]
[1778940766682,45.06,77892.33,0.6,0.00585,1e-05,0.58356]
[1778940771718,45.06,77891.06,0.6,0.00584,1e-05,0.58237]
[1778940776752,45.06,77890.64,0.6,0.00583,1e-05,0.58198]
[1778940783288,45.06,77890.96,0.6,0.00584,1e-05,0.58228]
[1778940788836,45.06,77889.31,0.6,0.00582,1e-05,0.58073]
[1778940794878,45.06,77890.54,0.6,0.00583,1e-05,0.58188]
[1778940799913,45.06,77893.36,0.6,0.00586,1e-05,0.58453]
[1778940804949,45.06,77892.19,0.6,0.00585,1e-05,0.58343]
[1778940810002,45.06,77892.68,0.6,0.00585,1e-05,0.58389]
[1778940815037,45.06,77892.68,0.6,0.00583,1e-05,0.58186]
[1778940823616,45.06,77893.81,0.6,0.00585,1e-05,0.58292]
[1778940830148,45.06,77893.92,0.6,0.00585,1e-05,0.58303]
[1778940836191,45.06,77895.25,0.6,0.00586,1e-05,0.58427]
[1778940843758,45.06,77895.87,0.6,0.00587,1e-05,0.58486]
[1778940850290,45.06,77899.18,0.6,0.0059,1e-05,0.58797]
[1778940855322,45.06,77899.96,0.6,0.00591,1e-05,0.58871]
[1778940860358,45.06,77906.98,0.6,0.00599,1e-05,0.59538]
[1778940865393,45.06,77906.68,0.6,0.00598,1e-05,0.59509]
[1778940870427,45.06,77905.71,0.6,0.00597,1e-05,0.59416]
[1778940879491,45.06,77904.04,0.6,0.00594,1e-05,0.59053]
[1778940884525,45.06,77903.25,0.6,0.00593,1e-05,0.58978]
[1778940891575,45.06,77905.81,0.6,0.00595,1e-05,0.59221]
[1778940897617,45.06,77905.88,0.6,0.00595,1e-05,0.59227]
[1778940902652,45.06,77905.03,0.6,0.00595,1e-05,0.59147]
[1778940907687,45.06,77905.24,0.6,0.00595,1e-05,0.59167]
[1778940913729,45.06,77905.11,0.6,0.00595,1e-05,0.59154]
[1778940918764,45.06,77906.32,0.6,0.00596,1e-05,0.59269]
[1778940923800,45.06,77899.55,0.6,0.00589,1e-05,0.58629]
[1778940928834,45.06,77897.91,0.6,0.00587,1e-05,0.58474]
[1778940933869,45.06,77900.11,0.6,0.00587,1e-05,0.58478]
[1778940938905,45.06,77899.68,0.6,0.00587,1e-05,0.58437]
[1778940943940,45.06,77899.46,0.6,0.00587,1e-05,0.58417]
[1778940952520,45.06,77899.91,0.6,0.00587,1e-05,0.58459]
[1778940958038,45.06,77901.93,0.6,0.00589,1e-05,0.58649]
[1778940963074,45.06,77904.4,0.6,0.00592,1e-05,0.58882]
[1778940968108,45.06,77899.87,0.6,0.00587,1e-05,0.58455]
[1778940974149,45.06,77889.53,0.6,0.00576,1e-05,0.5749]
[1778940979186,45.06,77890.83,0.6,0.00578,1e-05,0.57611]
[1778940984220,45.06,77890.8,0.6,0.00578,1e-05,0.57608]
[1778940989255,45.06,77886.12,0.6,0.00573,1e-05,0.57174]
[1778940997341,45.06,77885.7,0.6,0.0057,1e-05,0.56936]
[1778941002872,45.06,77885.89,0.6,0.00571,1e-05,0.56953]
[1778941008389,45.06,77882.37,0.6,0.00567,1e-05,0.5663]
[1778941013424,45.06,77882.23,0.6,0.00567,1e-05,0.56618]
[1778941019468,45.06,77884.12,0.6,0.00569,1e-05,0.56791]
[1778941024502,45.06,77884.91,0.6,0.0057,1e-05,0.56863]
[1778941029537,45.06,77883.65,0.6,0.00568,1e-05,0.56748]
[1778941034571,45.06,77884.47,0.6,0.00569,1e-05,0.56823]
[1778941039607,45.06,77884.66,0.6,0.00569,1e-05,0.5684]
[1778941045649,45.06,77885.14,0.6,0.0057,1e-05,0.56884]
[1778941053705,45.06,77885.57,0.6,0.00568,1e-05,0.56725]
[1778941060753,45.06,77885.91,0.6,0.00569,1e-05,0.56756]
[1778941065790,45.06,77883.57,0.6,0.00566,1e-05,0.56541]
[1778941070827,45.06,77881.63,0.6,0.00564,1e-05,0.56364]
[1778941075860,45.06,77881.95,0.6,0.00565,1e-05,0.56393]
[1778941079890,45.06,77869.34,0.6,0.00552,1e-05,0.55252]
[1778941085931,45.06,77867.42,0.6,0.0055,1e-05,0.5508]
[1778941090967,45.06,77855.31,0.6,0.00538,1e-05,0.54005]
[1778941096003,45.06,77853.95,0.6,0.00537,1e-05,0.53885]
[1778941101042,45.06,77847.97,0.6,0.00531,1e-05,0.53362]
[1778941106077,45.06,77850.5,0.6,0.00533,1e-05,0.53583]
[1778941111112,45.06,77856.95,0.6,0.00538,1e-05,0.53957]
[1778941117154,45.06,77856.26,0.6,0.00537,1e-05,0.53896]
[1778941123718,45.06,77855.76,0.6,0.00536,1e-05,0.53853]
[1778941130245,45.06,77855.46,0.6,0.00536,1e-05,0.53826]
[1778941136286,45.06,77855.19,0.6,0.00536,1e-05,0.53802]
[1778941141322,45.06,77854.84,0.6,0.00536,1e-05,0.53772]
[1778941146357,45.06,77854.75,0.6,0.00536,1e-05,0.53764]
[1778941151392,45.06,77854.6,0.6,0.00535,1e-05,0.53751]
[1778941156427,45.06,77853.8,0.6,0.00535,1e-05,0.53681]
[1778941161462,45.06,77851.77,0.6,0.00533,1e-05,0.53503]
[1778941167504,45.06,77852.23,0.6,0.00533,1e-05,0.53543]
[1778941172539,45.06,77852.26,0.6,0.00531,1e-05,0.53355]
[1778941177574,45.06,77850.31,0.6,0.00529,1e-05,0.53185]
[1778941182609,45.06,77846.93,0.6,0.00526,1e-05,0.52892]
[1778941187644,45.06,77850.83,0.6,0.0053,1e-05,0.5323]
[1778941192679,45.06,77858.81,0.6,0.00538,1e-05,0.53929]
[1778941198722,45.06,77857.32,0.6,0.00536,1e-05,0.53798]
[1778941204291,45.06,77852.79,0.6,0.00532,1e-05,0.53401]
[1778941210806,45.06,77852.33,0.6,0.00531,1e-05,0.53361]
[1778941215840,45.06,77849.48,0.6,0.00529,1e-05,0.53113]
[1778941222889,45.06,77848.5,0.6,0.00528,1e-05,0.53028]
[1778941227924,45.06,77851.38,0.6,0.0053,1e-05,0.53278]
[1778941232959,45.06,77853.57,0.6,0.00531,1e-05,0.53278]
[1778941243030,45.06,77849.98,0.6,0.00527,1e-05,0.52966]
[1778941250086,45.06,77850.14,0.6,0.00527,1e-05,0.5298]
[1778941255121,45.06,77853.69,0.6,0.00531,1e-05,0.53289]
[1778941260156,45.06,77853.88,0.6,0.00531,1e-05,0.53305]
[1778941266198,45.06,77855.97,0.6,0.00533,1e-05,0.53488]
[1778941271234,45.06,77856.39,0.6,0.00533,1e-05,0.53525]
[1778941276268,45.06,77861.52,0.6,0.00538,1e-05,0.53975]
[1778941283317,45.06,77866.47,0.6,0.00543,1e-05,0.54412]
[1778941289359,45.06,77867.25,0.6,0.00544,1e-05,0.54482]
[1778941294394,45.06,77867.86,0.6,0.00543,1e-05,0.54342]
[1778941299430,45.06,77876.41,0.6,0.00551,1e-05,0.55104]
[1778941304993,45.06,77874.14,0.6,0.00549,1e-05,0.54901]
[1778941310505,45.06,77874.8,0.6,0.0055,1e-05,0.5496]
[1778941315541,45.06,77875.49,0.6,0.0055,1e-05,0.55022]
[1778941320575,45.06,77879.23,0.6,0.00554,1e-05,0.55358]
[1778941329639,45.06,77879.6,0.6,0.00554,1e-05,0.55391]
[1778941335203,45.06,77878.31,0.6,0.00553,1e-05,0.55275]
[1778941340716,45.06,77880.34,0.6,0.00555,1e-05,0.55458]
[1778941345752,45.06,77878.14,0.6,0.00553,1e-05,0.55259]
[1778941350786,45.06,77877.65,0.6,0.00552,1e-05,0.55215]
[1778941356828,45.06,77877.4,0.6,0.0055,1e-05,0.54997]
[1778941362870,45.06,77878.23,0.6,0.00551,1e-05,0.55072]
[1778941367905,45.06,77878.22,0.6,0.00551,1e-05,0.55071]
[1778941372941,45.06,77878.02,0.6,0.00551,1e-05,0.55053]
[1778941377976,45.06,77879.25,0.6,0.00552,1e-05,0.55163]
[1778941383012,45.06,77879.14,0.6,0.00552,1e-05,0.55153]
[1778941388046,45.06,77878.89,0.6,0.00552,1e-05,0.55131]
[1778941393081,45.06,77879.51,0.6,0.00552,1e-05,0.55187]
[1778941399123,45.06,77882.11,0.6,0.00555,1e-05,0.5542]
[1778941405165,45.06,77881.48,0.6,0.00554,1e-05,0.55364]
[1778941410200,45.06,77882.29,0.6,0.00555,1e-05,0.55437]
[1778941416242,45.06,77882.39,0.6,0.00553,1e-05,0.55249]
[1778941421277,45.06,77882.29,0.6,0.00553,1e-05,0.5524]
[1778941426314,45.06,77880.67,0.6,0.00552,1e-05,0.55095]
[1778941431346,45.06,77878.9,0.6,0.0055,1e-05,0.54936]
[1778941436387,45.06,77884.98,0.6,0.00556,1e-05,0.55483]
[1778941441426,45.06,77884.29,0.6,0.00555,1e-05,0.5542]
[1778941446462,45.06,77885.1,0.6,0.00556,1e-05,0.55493]
[1778941451496,45.06,77885.58,0.6,0.00557,1e-05,0.55537]
[1778941456531,45.06,77888.11,0.6,0.00559,1e-05,0.55766]
[1778941461567,45.06,77888.69,0.6,0.0056,1e-05,0.55818]
[1778941463581,45.06,77901.01,0.6,0.00572,1e-05,0.56945]
[1778941465594,45.06,77913.08,0.6,0.00585,1e-05,0.58068]
[1778941468617,45.06,77927.42,0.6,0.006,1e-05,0.59425]
[1778941473651,45.06,77930.75,0.6,0.00602,1e-05,0.59537]
[1778941478686,45.06,77934.31,0.6,0.00606,1e-05,0.59879]
[1778941483721,45.06,77939.79,0.6,0.00612,1e-05,0.60408]
[1778941488756,45.06,77940.05,0.6,0.00612,1e-05,0.60433]
[1778941493792,45.06,77941.49,0.6,0.00614,1e-05,0.60573]
[1778941498828,45.06,77939.04,0.6,0.00611,1e-05,0.60335]
[1778941503863,45.06,77940.13,0.6,0.00612,1e-05,0.60441]
[1778941508898,45.06,77944.4,0.6,0.00617,1e-05,0.60856]
[1778941513937,45.06,77960.78,0.6,0.00635,1e-05,0.62472]
[1778941518972,45.06,77961.22,0.6,0.00636,1e-05,0.62516]
[1778941524014,45.06,77964.13,0.6,0.00639,1e-05,0.62807]
[1778941529042,45.06,77965.19,0.6,0.0064,1e-05,0.62913]
[1778941534077,45.06,77969.63,0.6,0.00643,1e-05,0.63142]
[1778941539113,45.06,77975.62,0.6,0.0065,1e-05,0.63748]
[1778941545154,45.06,77975.39,0.6,0.0065,1e-05,0.63724]
[1778941548175,45.06,77991.0,0.6,0.00668,1e-05,0.65324]
[1778941549182,45.06,78006.02,0.6,0.00686,1e-05,0.66894]
[1778941554225,45.06,77999.73,0.6,0.00679,1e-05,0.66233]
[1778941559263,45.06,77999.62,0.6,0.00679,1e-05,0.66221]
[1778941564289,45.06,77998.93,0.6,0.00678,1e-05,0.66149]
[1778941568318,45.06,77986.95,0.6,0.00663,1e-05,0.64906]
[1778941573353,45.06,77984.64,0.6,0.00661,1e-05,0.64668]
[1778941578388,45.06,77983.7,0.6,0.0066,1e-05,0.64572]
[1778941583423,45.06,77982.76,0.6,0.00659,1e-05,0.64475]
[1778941588458,45.06,77982.37,0.6,0.00658,1e-05,0.64435]
[1778941594499,45.06,77981.65,0.6,0.00655,1e-05,0.64142]
[1778941599536,45.06,77981.12,0.6,0.00654,1e-05,0.64088]
[1778941604570,45.06,77978.57,0.6,0.00651,1e-05,0.63829]
[1778941609605,45.06,77978.66,0.6,0.00652,1e-05,0.63838]
[1778941614640,45.06,77978.75,0.6,0.00652,1e-05,0.63847]
[1778941620682,45.06,77978.76,0.6,0.00652,1e-05,0.63848]
[1778941624709,45.06,77964.13,0.6,0.00635,1e-05,0.62376]
[1778941630752,45.06,77963.47,0.6,0.00634,1e-05,0.6231]
[1778941635788,45.06,77958.49,0.6,0.00628,1e-05,0.61816]
[1778941640822,45.06,77956.2,0.6,0.00626,1e-05,0.6159]
[1778941645857,45.06,77956.67,0.6,0.00626,1e-05,0.61636]
[1778941651413,45.06,77955.83,0.6,0.00623,1e-05,0.6134]
[1778941656934,45.06,77953.41,0.6,0.00621,1e-05,0.61103]
[1778941661968,45.06,77953.31,0.6,0.00621,1e-05,0.61093]
[1778941667004,45.06,77952.73,0.6,0.0062,1e-05,0.61036]
[1778941672039,45.06,77952.89,0.6,0.0062,1e-05,0.61052]
[1778941677074,45.06,77953.04,0.6,0.0062,1e-05,0.61067]
[1778941682108,45.06,77952.84,0.6,0.0062,1e-05,0.61047]
[1778941687146,45.06,77939.73,0.6,0.00606,1e-05,0.59774]
[1778941688150,45.06,77925.06,0.6,0.0059,1e-05,0.58377]
[1778941693186,45.06,77921.53,0.6,0.00586,1e-05,0.58045]
[1778941698221,45.06,77926.57,0.6,0.00591,1e-05,0.5852]
[1778941703256,45.06,77929.27,0.6,0.00594,1e-05,0.58775]
[1778941708292,45.06,77930.64,0.6,0.00596,1e-05,0.58905]
[1778941713327,45.06,77931.91,0.6,0.00595,1e-05,0.58819]
[1778941718362,45.06,77933.34,0.6,0.00597,1e-05,0.58955]
[1778941723398,45.06,77935.51,0.6,0.00599,1e-05,0.59162]
[1778941728432,45.06,77936.75,0.6,0.006,1e-05,0.59281]
[1778941733466,45.06,77937.48,0.6,0.00601,1e-05,0.5935]
[1778941738508,45.06,77938.31,0.6,0.00602,1e-05,0.5943]
[1778941743537,45.06,77933.59,0.6,0.00597,1e-05,0.58979]
[1778941749579,45.06,77932.6,0.6,0.00596,1e-05,0.58885]
[1778941754613,45.06,77929.96,0.6,0.00593,1e-05,0.58635]
[1778941760657,45.06,77929.22,0.6,0.00592,1e-05,0.58565]
[1778941766709,45.06,77923.95,0.6,0.00587,1e-05,0.58068]
[1778941771743,45.06,77921.27,0.6,0.00582,1e-05,0.57613]
[1778941776778,45.06,77920.4,0.6,0.00581,1e-05,0.57532]
[1778941781814,45.06,77919.28,0.6,0.0058,1e-05,0.57427]
[1778941786849,45.06,77919.26,0.6,0.0058,1e-05,0.57425]
[1778941792892,45.06,77918.97,0.6,0.00579,1e-05,0.57398]
[1778941797928,45.06,77921.94,0.6,0.00582,1e-05,0.57675]
[1778941799947,45.06,77935.32,0.6,0.00597,1e-05,0.58937]
[1778941802966,45.06,77951.15,0.6,0.00614,1e-05,0.60459]
[1778941808001,45.06,77956.69,0.6,0.0062,1e-05,0.61]
[1778941813037,45.06,77964.23,0.6,0.00629,1e-05,0.61742]
[1778941818071,45.06,77967.99,0.6,0.00633,1e-05,0.62115]
[1778941823106,45.06,77966.21,0.6,0.00631,1e-05,0.61938]
[1778941828141,45.06,77968.95,0.6,0.00634,1e-05,0.6221]
[1778941833176,45.06,77970.69,0.6,0.00634,1e-05,0.62168]
[1778941838211,45.06,77969.32,0.6,0.00632,1e-05,0.62032]
[1778941843246,45.06,77961.01,0.6,0.00623,1e-05,0.61211]
[1778941848281,45.06,77960.18,0.6,0.00622,1e-05,0.6113]
[1778941854323,45.06,77961.34,0.6,0.00623,1e-05,0.61244]
[1778941859358,45.06,77963.72,0.6,0.00626,1e-05,0.61478]
[1778941864393,45.06,77966.76,0.6,0.00629,1e-05,0.61778]
[1778941869427,45.06,77967.39,0.6,0.0063,1e-05,0.61841]
[1778941876477,45.06,77967.56,0.6,0.0063,1e-05,0.61857]
[1778941881512,45.06,77978.64,0.6,0.00643,1e-05,0.62964]
[1778941886546,45.06,77978.75,0.6,0.00643,1e-05,0.62975]
[1778941891583,45.06,77978.64,0.6,0.00641,1e-05,0.62747]
[1778941896618,45.06,77979.43,0.6,0.00642,1e-05,0.62826]
[1778941902659,45.06,77979.05,0.6,0.00641,1e-05,0.62788]
[1778941907696,45.06,77978.0,0.6,0.0064,1e-05,0.62683]
[1778941912729,45.06,77986.53,0.6,0.0065,1e-05,0.63543]
[1778941917764,45.06,77988.65,0.6,0.00652,1e-05,0.63758]
[1778941922799,45.06,77989.28,0.6,0.00653,1e-05,0.63822]
[1778941927834,45.06,77981.74,0.6,0.00644,1e-05,0.63058]
[1778941932889,45.06,77982.99,0.6,0.00646,1e-05,0.63184]
[1778941937924,45.06,77985.91,0.6,0.00649,1e-05,0.6348]
[1778941943480,45.06,77982.27,0.6,0.00645,1e-05,0.63112]
[1778941950013,45.06,77981.68,0.6,0.00644,1e-05,0.63052]
[1778941955042,45.06,77982.68,0.6,0.00643,1e-05,0.62935]
[1778941960079,45.06,77992.81,0.6,0.00655,1e-05,0.63962]
[1778941965118,45.06,77993.35,0.6,0.00656,1e-05,0.64017]
[1778941970155,45.06,77994.49,0.6,0.00657,1e-05,0.64133]
[1778941975188,45.06,77995.39,0.6,0.00658,1e-05,0.64225]
[1778941981231,45.06,77994.53,0.6,0.00657,1e-05,0.64137]
[1778941986265,45.06,77995.03,0.6,0.00658,1e-05,0.64188]
[1778941991300,45.06,77995.85,0.6,0.00659,1e-05,0.64272]
[1778941998349,45.06,77993.82,0.6,0.00656,1e-05,0.64065]
[1778942001370,45.06,78006.51,0.6,0.00671,1e-05,0.65372]
[1778942006405,45.06,78013.81,0.6,0.0068,1e-05,0.66133]
[1778942012447,45.06,78015.15,0.6,0.00679,1e-05,0.66048]
[1778942017482,45.06,78016.01,0.6,0.0068,1e-05,0.66139]
[1778942022517,45.06,78017.29,0.6,0.00682,1e-05,0.66273]
[1778942027552,45.06,78020.35,0.6,0.00686,1e-05,0.66595]
[1778942032587,45.06,78027.39,0.6,0.00694,1e-05,0.67341]
[1778942037622,45.06,78038.03,0.6,0.00708,1e-05,0.68482]
[1778942042657,45.06,78040.96,0.6,0.00711,1e-05,0.68799]
[1778942047692,45.06,78041.28,0.6,0.00712,1e-05,0.68834]
[1778942053734,45.06,78043.89,0.6,0.00715,1e-05,0.69117]
[1778942058769,45.06,78043.99,0.6,0.00715,1e-05,0.69128]
[1778942063804,45.06,78045.12,0.6,0.00716,1e-05,0.69251]
[1778942068839,45.06,78045.18,0.6,0.00717,1e-05,0.69258]
[1778942073874,45.06,78043.1,0.6,0.00712,1e-05,0.68799]
[1778942078910,45.06,78043.4,0.6,0.00712,1e-05,0.68832]
[1778942083945,45.06,78052.35,0.6,0.00723,1e-05,0.69808]
[1778942088979,45.06,78052.72,0.6,0.00724,1e-05,0.69849]
[1778942094017,45.06,78057.61,0.6,0.0073,1e-05,0.70387]
[1778942099050,45.06,78055.26,0.6,0.00727,1e-05,0.70128]
[1778942103083,45.06,78071.33,0.6,0.00748,1e-05,0.71917]
[1778942108123,45.06,78076.02,0.6,0.00754,1e-05,0.72446]
[1778942113176,45.06,78077.51,0.6,0.00756,1e-05,0.72615]
[1778942115205,45.06,78090.0,0.6,0.00773,1e-05,0.74042]
[1778942120215,45.06,78084.86,0.6,0.00766,1e-05,0.73452]
[1778942125251,45.06,78073.9,0.6,0.00751,1e-05,0.72206]
[1778942130285,45.06,78073.52,0.6,0.00751,1e-05,0.72164]
[1778942135320,45.06,78069.41,0.6,0.00743,1e-05,0.71462]
[1778942140355,45.06,78067.94,0.6,0.00741,1e-05,0.71298]
[1778942145392,45.06,78064.62,0.6,0.00737,1e-05,0.70928]
[1778942150427,45.06,78061.16,0.6,0.00732,1e-05,0.70544]
[1778942155461,45.06,78059.47,0.6,0.0073,1e-05,0.70357]
[1778942160502,45.06,78058.22,0.6,0.00728,1e-05,0.70219]
[1778942164525,45.06,78044.75,0.6,0.00711,1e-05,0.68746]
[1778942169561,45.06,78043.32,0.6,0.00709,1e-05,0.68591]
[1778942174596,45.06,78045.14,0.6,0.00712,1e-05,0.68788]
[1778942180639,45.06,78045.24,0.6,0.00712,1e-05,0.68799]
[1778942185675,45.06,78044.35,0.6,0.00711,1e-05,0.68702]
[1778942190709,45.06,78043.7,0.6,0.0071,1e-05,0.68632]
[1778942195744,45.06,78037.45,0.6,0.007,1e-05,0.67728]
[1778942200779,45.06,78037.96,0.6,0.007,1e-05,0.67782]
[1778942208835,45.06,78038.09,0.6,0.00701,1e-05,0.67796]
[1778942213870,45.06,78036.7,0.6,0.00699,1e-05,0.67647]
[1778942219912,45.06,78036.91,0.6,0.00699,1e-05,0.6767]
[1778942224947,45.06,78042.07,0.6,0.00706,1e-05,0.68224]
[1778942230989,45.06,78041.84,0.6,0.00705,1e-05,0.68199]
[1778942236024,45.06,78048.08,0.6,0.00713,1e-05,0.68874]
[1778942238038,45.06,78060.21,0.6,0.00729,1e-05,0.70202]
[1778942243072,45.06,78062.21,0.6,0.00731,1e-05,0.70423]
[1778942248108,45.06,78067.12,0.6,0.00738,1e-05,0.70968]
[1778942253143,45.06,78067.76,0.6,0.00736,1e-05,0.70801]
[1778942256164,45.06,78081.03,0.6,0.00753,1e-05,0.72289]
[1778942262206,45.06,78089.85,0.6,0.00765,1e-05,0.73292]
[1778942268249,45.06,78093.82,0.6,0.00771,1e-05,0.73747]
[1778942273283,45.06,78095.04,0.6,0.00772,1e-05,0.73888]
[1778942278318,45.06,78099.03,0.6,0.00778,1e-05,0.74348]
[1778942283352,45.06,78099.53,0.6,0.00778,1e-05,0.74406]
[1778942288388,45.06,78103.67,0.6,0.00784,1e-05,0.74887]
[1778942293424,45.06,78106.47,0.6,0.00788,1e-05,0.75214]
[1778942298459,45.06,78106.24,0.6,0.00788,1e-05,0.75187]
[1778942303494,45.06,78104.0,0.6,0.00784,1e-05,0.74925]
[1778942308529,45.06,78097.17,0.6,0.00775,1e-05,0.74133]
[1778942313564,45.06,78094.28,0.6,0.00769,1e-05,0.73556]
[1778942319607,45.06,78093.28,0.6,0.00767,1e-05,0.73441]
[1778942324641,45.06,78096.68,0.6,0.00772,1e-05,0.73831]
[1778942329675,45.06,78098.56,0.6,0.00775,1e-05,0.74048]
[1778942334713,45.06,78098.11,0.6,0.00774,1e-05,0.73996]
[1778942342289,45.06,78097.13,0.6,0.00773,1e-05,0.73883]
[1778942349821,45.06,78096.9,0.6,0.00772,1e-05,0.73857]
[1778942354856,45.06,78090.21,0.6,0.00763,1e-05,0.7309]
[1778942359891,45.06,78088.48,0.6,0.00761,1e-05,0.72893]
[1778942364926,45.06,78087.87,0.6,0.0076,1e-05,0.72823]
[1778942369964,45.06,78084.47,0.6,0.00756,1e-05,0.72437]
[1778942373992,45.06,78077.91,0.6,0.00744,1e-05,0.71457]
[1778942379031,45.06,78068.86,0.6,0.00733,1e-05,0.70448]
[1778942384067,45.06,78068.95,0.6,0.00733,1e-05,0.70458]
[1778942389103,45.06,78068.1,0.6,0.00732,1e-05,0.70364]
[1778942394137,45.06,78068.7,0.6,0.00732,1e-05,0.70431]
[1778942399172,45.06,78068.02,0.6,0.00732,1e-05,0.70355]
[1778942404213,45.06,78069.61,0.6,0.00734,1e-05,0.70531]
[1778942409243,45.06,78073.83,0.6,0.00739,1e-05,0.71001]
[1778942414279,45.06,78079.84,0.6,0.00747,1e-05,0.71673]
[1778942420324,45.06,78083.56,0.6,0.00752,1e-05,0.72092]
[1778942425356,45.06,78089.43,0.6,0.0076,1e-05,0.72758]
[1778942430394,45.06,78090.32,0.6,0.00761,1e-05,0.72859]
[1778942438450,45.06,78090.11,0.6,0.00758,1e-05,0.72592]
[1778942443489,45.06,78093.85,0.6,0.00763,1e-05,0.73018]
[1778942448522,45.06,78092.18,0.6,0.00761,1e-05,0.72828]
[1778942453558,45.06,78093.15,0.6,0.00762,1e-05,0.72938]
[1778942458592,45.06,78089.97,0.6,0.00758,1e-05,0.72576]
[1778942463627,45.06,78093.36,0.6,0.00763,1e-05,0.72962]
[1778942469669,45.06,78094.41,0.6,0.00764,1e-05,0.73082]
[1778942474703,45.06,78093.75,0.6,0.00763,1e-05,0.73007]
[1778942479739,45.06,78097.48,0.6,0.00768,1e-05,0.73434]
[1778942484774,45.06,78099.15,0.6,0.0077,1e-05,0.73625]
[1778942489815,45.06,78098.68,0.6,0.0077,1e-05,0.73571]
[1778942494844,45.06,78096.98,0.6,0.00765,1e-05,0.73132]
[1778942500886,45.06,78100.37,0.6,0.0077,1e-05,0.7352]
[1778942505921,45.06,78107.57,0.6,0.00779,1e-05,0.74351]
[1778942510957,45.06,78110.39,0.6,0.00783,1e-05,0.74679]
[1778942515991,45.06,78112.79,0.6,0.00786,1e-05,0.74958]
[1778942521027,45.06,78122.56,0.6,0.008,1e-05,0.76105]
[1778942526062,45.06,78124.37,0.6,0.00803,1e-05,0.7632]
[1778942531099,45.06,78125.3,0.6,0.00804,1e-05,0.7643]
[1778942536155,45.06,78130.23,0.6,0.00811,1e-05,0.77016]
[1778942541168,45.06,78135.34,0.6,0.00818,1e-05,0.77628]
[1778942546203,45.06,78135.07,0.6,0.00818,1e-05,0.77595]
[1778942551239,45.06,78133.88,0.6,0.00813,1e-05,0.77199]
[1778942556273,45.06,78134.68,0.6,0.00815,1e-05,0.77294]
[1778942561308,45.06,78132.52,0.6,0.00812,1e-05,0.77036]
[1778942566351,45.06,78132.39,0.6,0.00811,1e-05,0.7702]
[1778942571379,45.06,78132.25,0.6,0.00811,1e-05,0.77004]
[1778942576414,45.06,78131.31,0.6,0.0081,1e-05,0.76892]
[1778942583976,45.06,78132.25,0.6,0.00811,1e-05,0.77004]
[1778942589506,45.06,78131.74,0.6,0.0081,1e-05,0.76943]
[1778942594541,45.06,78131.59,0.6,0.0081,1e-05,0.76925]
[1778942599578,45.06,78134.2,0.6,0.00814,1e-05,0.77237]
[1778942601592,45.06,78148.51,0.6,0.00835,1e-05,0.78965]
[1778942606627,45.06,78148.15,0.6,0.00834,1e-05,0.78921]
[1778942612669,45.06,78145.33,0.6,0.00827,1e-05,0.78321]
[1778942617705,45.06,78145.18,0.6,0.00827,1e-05,0.78303]
[1778942623747,45.06,78147.35,0.6,0.0083,1e-05,0.78566]
[1778942628783,45.06,78158.24,0.6,0.00846,1e-05,0.79897]
[1778942633818,45.06,78167.75,0.6,0.0086,1e-05,0.81074]
[1778942638861,45.06,78181.85,0.6,0.00881,2e-05,0.82846]
[1778942644405,45.06,78185.33,0.6,0.00887,2e-05,0.83288]
[1778942649930,45.06,78185.81,0.6,0.00888,2e-05,0.83349]
[1778942654967,45.06,78184.32,0.6,0.00885,2e-05,0.83159]
[1778942660000,45.06,78185.2,0.6,0.00887,2e-05,0.83271]
[1778942665036,45.06,78185.65,0.6,0.00887,2e-05,0.83329]
[1778942670070,45.06,78185.57,0.6,0.00887,2e-05,0.83318]
[1778942675106,45.06,78185.53,0.6,0.00884,2e-05,0.83045]
[1778942680146,45.06,78185.58,0.6,0.00884,2e-05,0.83052]
[1778942685181,45.06,78185.69,0.6,0.00885,2e-05,0.83066]
[1778942690216,45.06,78185.79,0.6,0.00885,2e-05,0.83078]
[1778942695251,45.06,78186.31,0.6,0.00886,2e-05,0.83145]
[1778942700286,45.06,78183.96,0.6,0.00882,2e-05,0.82846]
[1778942705321,45.06,78178.97,0.6,0.00874,2e-05,0.82215]
[1778942709350,45.06,78193.33,0.6,0.00896,2e-05,0.84041]
[1778942710356,45.06,78221.43,0.6,0.00941,2e-05,0.8771]
[1778942711363,45.06,78246.37,0.6,0.00982,2e-05,0.91075]
[1778942716403,45.06,78241.64,0.6,0.00974,2e-05,0.90429]
[1778942719423,45.06,78227.43,0.6,0.00951,2e-05,0.8851]
[1778942724459,45.06,78223.92,0.6,0.00945,2e-05,0.88041]
[1778942729495,45.06,78229.43,0.6,0.00954,2e-05,0.88778]
[1778942734530,45.06,78237.0,0.6,0.00963,2e-05,0.89516]
[1778942739564,45.06,78236.93,0.6,0.00963,2e-05,0.89506]
[1778942744599,45.06,78227.0,0.6,0.00947,2e-05,0.88173]
[1778942752655,45.06,78229.91,0.6,0.00952,2e-05,0.88562]
[1778942757690,45.06,78226.54,0.6,0.00946,2e-05,0.88112]
[1778942762731,45.06,78231.13,0.6,0.00954,2e-05,0.88726]
[1778942767760,45.06,78231.94,0.6,0.00955,2e-05,0.88834]
[1778942772795,45.06,78232.14,0.6,0.00955,2e-05,0.88861]
[1778942777853,45.06,78248.83,0.6,0.00983,2e-05,0.91126]
[1778942779855,45.06,78269.81,0.6,0.01019,2e-05,0.94039]
[1778942781871,45.06,78281.86,0.6,0.0104,2e-05,0.95746]
[1778942785902,45.06,78266.16,0.6,0.01012,2e-05,0.93527]
[1778942789926,45.06,78237.98,0.6,0.00965,2e-05,0.89648]
[1778942790932,45.06,78225.05,0.6,0.00944,2e-05,0.87913]
[1778942792951,45.06,78218.44,0.6,0.0093,2e-05,0.8676]
[1778942797983,45.06,78221.83,0.6,0.00936,2e-05,0.87207]
[1778942803016,45.06,78222.25,0.6,0.00936,2e-05,0.87263]
[1778942808051,45.06,78220.26,0.6,0.00933,2e-05,0.87]
[1778942813085,45.06,78211.57,0.6,0.00919,2e-05,0.85858]
[1778942817113,45.06,78188.7,0.6,0.00884,2e-05,0.82912]
[1778942822149,45.06,78190.74,0.6,0.00887,2e-05,0.83172]
[1778942824163,45.06,78178.24,0.6,0.00868,2e-05,0.81593]
[1778942829198,45.06,78175.51,0.6,0.00864,2e-05,0.81251]
[1778942834236,45.06,78172.1,0.6,0.00859,1e-05,0.80826]
[1778942839273,45.06,78173.48,0.6,0.00861,1e-05,0.80998]
[1778942844310,45.06,78159.34,0.6,0.0084,1e-05,0.79252]
[1778942849345,45.06,78163.44,0.6,0.00846,1e-05,0.79755]
[1778942854380,45.06,78163.13,0.6,0.00843,1e-05,0.79456]
[1778942859415,45.06,78157.77,0.6,0.00835,1e-05,0.78801]
[1778942864450,45.06,78156.77,0.6,0.00833,1e-05,0.78679]
[1778942869485,45.06,78145.44,0.6,0.00817,1e-05,0.7731]
[1778942874520,45.06,78135.56,0.6,0.00803,1e-05,0.76133]
[1778942877541,45.06,78123.61,0.6,0.00786,1e-05,0.74728]
[1778942882576,45.06,78128.72,0.6,0.00793,1e-05,0.75326]
[1778942887611,45.06,78122.02,0.6,0.00784,1e-05,0.74542]
[1778942892647,45.06,78133.5,0.6,0.008,1e-05,0.75889]
[1778942897683,45.06,78141.4,0.6,0.00811,1e-05,0.76827]
[1778942902718,45.06,78138.93,0.6,0.00808,1e-05,0.76533]
[1778942907753,45.06,78142.06,0.6,0.00812,1e-05,0.76906]
[1778942912792,45.06,78146.08,0.6,0.00815,1e-05,0.77132]
[1778942917826,45.06,78146.63,0.6,0.00816,1e-05,0.77198]
[1778942922866,45.06,78143.04,0.6,0.00811,1e-05,0.76768]
[1778942927901,45.06,78144.59,0.6,0.00813,1e-05,0.76954]
[1778942932936,45.06,78147.1,0.6,0.00817,1e-05,0.77254]
[1778942937971,45.06,78150.76,0.6,0.00822,1e-05,0.77694]
[1778942943006,45.06,78149.96,0.6,0.00821,1e-05,0.77598]
[1778942948042,45.06,78149.8,0.6,0.00821,1e-05,0.77579]
[1778942953077,45.06,78148.0,0.6,0.00818,1e-05,0.77362]
[1778942958112,45.06,78147.67,0.6,0.00817,1e-05,0.77323]
[1778942963147,45.06,78148.29,0.6,0.00818,1e-05,0.77397]
[1778942968182,45.06,78148.38,0.6,0.00819,1e-05,0.77408]
[1778942971203,45.06,78138.06,0.6,0.00801,1e-05,0.75924]
[1778942976750,45.06,78136.53,0.6,0.00799,1e-05,0.75743]
[1778942982281,45.06,78132.78,0.6,0.00794,1e-05,0.75301]
[1778942987320,45.06,78134.5,0.6,0.00796,1e-05,0.75503]
[1778942992352,45.06,78138.46,0.6,0.00802,1e-05,0.75971]
[1778942997387,45.06,78138.43,0.6,0.00802,1e-05,0.75967]
[1778943002424,45.06,78141.01,0.6,0.00805,1e-05,0.76273]
[1778943007457,45.06,78142.07,0.6,0.00807,1e-05,0.76399]
[1778943012492,45.06,78142.64,0.6,0.00808,1e-05,0.76467]
[1778943017526,45.06,78135.6,0.6,0.00798,1e-05,0.75633]
[1778943022567,45.06,78135.51,0.6,0.00798,1e-05,0.75622]
[1778943028604,45.06,78136.23,0.6,0.00799,1e-05,0.75707]
[1778943033639,45.06,78131.27,0.6,0.00789,1e-05,0.74874]
[1778943038674,45.06,78135.75,0.6,0.00795,1e-05,0.75399]
[1778943045723,45.06,78134.97,0.6,0.00794,1e-05,0.75307]
[1778943050758,45.06,78129.65,0.6,0.00787,1e-05,0.74684]
[1778943055797,45.06,78120.91,0.6,0.00775,1e-05,0.7367]
[1778943060828,45.06,78116.18,0.6,0.00768,1e-05,0.73126]
[1778943065863,45.06,78121.88,0.6,0.00776,1e-05,0.73782]
[1778943070901,45.06,78120.13,0.6,0.00774,1e-05,0.7358]
[1778943075936,45.06,78121.98,0.6,0.00776,1e-05,0.73793]
[1778943081975,45.06,78122.79,0.6,0.00777,1e-05,0.73887]
[1778943087010,45.06,78124.18,0.6,0.00779,1e-05,0.74048]
[1778943092051,45.06,78127.37,0.6,0.00781,1e-05,0.7417]
[1778943097089,45.06,78135.29,0.6,0.00792,1e-05,0.75094]
[1778943102124,45.06,78137.57,0.6,0.00795,1e-05,0.75362]
[1778943107160,45.06,78138.47,0.6,0.00797,1e-05,0.75468]
[1778943112194,45.06,78141.9,0.6,0.00801,1e-05,0.75873]
[1778943117230,45.06,78141.8,0.6,0.00801,1e-05,0.75861]
[1778943123272,45.06,78142.03,0.6,0.00802,1e-05,0.75888]
[1778943128306,45.06,78142.06,0.6,0.00802,1e-05,0.75892]
[1778943133342,45.06,78143.36,0.6,0.00804,1e-05,0.76046]
[1778943138377,45.06,78143.41,0.6,0.00804,1e-05,0.76052]
[1778943143412,45.06,78143.06,0.6,0.00803,1e-05,0.7601]
[1778943148446,45.06,78142.82,0.6,0.00803,1e-05,0.75982]
[1778943153482,45.06,78142.79,0.6,0.008,1e-05,0.75725]
[1778943158519,45.06,78142.79,0.6,0.008,1e-05,0.75725]
[1778943163553,45.06,78139.96,0.6,0.00796,1e-05,0.75392]
[1778943168588,45.06,78140.58,0.6,0.00797,1e-05,0.75465]
[1778943175637,45.06,78140.45,0.6,0.00797,1e-05,0.75449]
[1778943180673,45.06,78141.36,0.6,0.00798,1e-05,0.75556]
[1778943182686,45.06,78123.03,0.6,0.00773,1e-05,0.7342]
[1778943188263,45.06,78115.04,0.6,0.00762,1e-05,0.72504]
[1778943193766,45.06,78114.79,0.6,0.00762,1e-05,0.72476]
[1778943199805,45.06,78114.68,0.6,0.00761,1e-05,0.72463]
[1778943205850,45.06,78112.66,0.6,0.00759,1e-05,0.72233]
[1778943210883,45.06,78113.89,0.6,0.0076,1e-05,0.72373]
[1778943218473,45.06,78116.89,0.6,0.00762,1e-05,0.7247]
[1778943221960,45.06,78094.97,0.6,0.00733,1e-05,0.70007]
[1778943226994,45.06,78085.32,0.6,0.0072,1e-05,0.68944]
[1778943232030,45.06,78075.69,0.6,0.00708,1e-05,0.67897]
[1778943237076,45.06,78070.79,0.6,0.00702,1e-05,0.6737]
[1778943242107,45.06,78071.15,0.6,0.00702,1e-05,0.67408]
[1778943247141,45.06,78072.25,0.6,0.00704,1e-05,0.67527]
[1778943252177,45.06,78076.71,0.6,0.00709,1e-05,0.68008]
[1778943257211,45.06,78074.69,0.6,0.00707,1e-05,0.67789]
[1778943264260,45.06,78076.88,0.6,0.00709,1e-05,0.68026]
[1778943269294,45.06,78075.69,0.6,0.00708,1e-05,0.67897]
[1778943275338,45.06,78075.78,0.6,0.00706,1e-05,0.67673]
[1778943280374,45.06,78074.67,0.6,0.00704,1e-05,0.67554]
[1778943285408,45.06,78075.81,0.6,0.00706,1e-05,0.67677]
[1778943290443,45.06,78076.11,0.6,0.00706,1e-05,0.67709]
[1778943295478,45.06,78075.5,0.6,0.00705,1e-05,0.67643]
[1778943300514,45.06,78078.13,0.6,0.00709,1e-05,0.67927]
[1778943305548,45.06,78077.69,0.6,0.00708,1e-05,0.6788]
[1778943310584,45.06,78077.7,0.6,0.00708,1e-05,0.67881]
[1778943319188,45.06,78077.56,0.6,0.00708,1e-05,0.67865]
[1778943325689,45.06,78077.51,0.6,0.00708,1e-05,0.6786]
[1778943330727,45.06,78077.94,0.6,0.00708,1e-05,0.67907]
[1778943335759,45.06,78076.68,0.6,0.00704,1e-05,0.67537]
[1778943340794,45.06,78073.06,0.6,0.007,1e-05,0.67148]
[1778943345829,45.06,78074.15,0.6,0.00701,1e-05,0.67265]
[1778943350864,45.06,78073.79,0.6,0.00701,1e-05,0.67227]
[1778943355898,45.06,78074.0,0.6,0.00701,1e-05,0.67249]
[1778943359469,45.06,78086.09,0.6,0.00716,1e-05,0.68556]
[1778943364963,45.06,78085.94,0.6,0.00716,1e-05,0.6854]
[1778943369999,45.06,78092.86,0.6,0.00725,1e-05,0.69297]
[1778943375033,45.06,78092.08,0.6,0.00724,1e-05,0.69211]
[1778943380069,45.06,78103.75,0.6,0.00739,1e-05,0.70503]
[1778943385107,45.06,78107.87,0.6,0.00745,1e-05,0.70964]
[1778943390143,45.06,78106.95,0.6,0.00744,1e-05,0.70861]
[1778943396182,45.06,78106.18,0.6,0.0074,1e-05,0.70533]
[1778943401216,45.06,78106.95,0.6,0.00741,1e-05,0.70619]
[1778943407257,45.06,78108.45,0.6,0.00743,1e-05,0.70787]
[1778943412293,45.06,78108.62,0.6,0.00743,1e-05,0.70806]
[1778943417328,45.06,78108.96,0.6,0.00744,1e-05,0.70844]
[1778943422369,45.06,78105.87,0.6,0.0074,1e-05,0.70499]
[1778943427398,45.06,78100.94,0.6,0.00733,1e-05,0.6995]
[1778943432433,45.06,78099.8,0.6,0.00732,1e-05,0.69824]
[1778943437468,45.06,78099.93,0.6,0.00732,1e-05,0.69839]
[1778943442508,45.06,78098.74,0.6,0.0073,1e-05,0.69707]
[1778943450562,45.06,78098.43,0.6,0.0073,1e-05,0.69673]
[1778943455598,45.06,78100.69,0.6,0.0073,1e-05,0.69684]
[1778943460632,45.06,78098.92,0.6,0.00728,1e-05,0.69488]
[1778943465667,45.06,78092.01,0.6,0.00719,1e-05,0.6873]
[1778943470702,45.06,78092.39,0.6,0.0072,1e-05,0.68771]
[1778943475737,45.06,78091.25,0.6,0.00718,1e-05,0.68647]
[1778943481779,45.06,78090.88,0.6,0.00718,1e-05,0.68606]
[1778943486816,45.06,78081.18,0.6,0.00705,1e-05,0.67554]
[1778943491851,45.06,78079.29,0.6,0.00703,1e-05,0.67351]
[1778943496885,45.06,78076.11,0.6,0.00699,1e-05,0.6701]
[1778943504944,45.06,78076.35,0.6,0.00699,1e-05,0.67036]
[1778943508969,45.06,78091.02,0.6,0.00718,1e-05,0.68621]
[1778943514004,45.06,78090.26,0.6,0.00715,1e-05,0.68303]
[1778943520597,45.06,78089.19,0.6,0.00713,1e-05,0.68186]
[1778943526092,45.06,78088.02,0.6,0.00712,1e-05,0.68059]
[1778943532134,45.06,78086.73,0.6,0.0071,1e-05,0.67919]
[1778943537169,45.06,78089.29,0.6,0.00713,1e-05,0.68197]
[1778943542204,45.06,78088.82,0.6,0.00713,1e-05,0.68146]
[1778943549252,45.06,78088.06,0.6,0.00712,1e-05,0.68064]
[1778943554288,45.06,78084.82,0.6,0.00708,1e-05,0.67713]
[1778943560878,45.06,78084.36,0.6,0.00707,1e-05,0.67663]
[1778943566375,45.06,78084.3,0.6,0.00707,1e-05,0.67657]
[1778943571410,45.06,78085.27,0.6,0.00706,1e-05,0.67527]
[1778943578459,45.06,78085.29,0.6,0.00706,1e-05,0.67529]
[1778943584500,45.06,78083.33,0.6,0.00703,1e-05,0.67318]
[1778943589535,45.06,78083.51,0.6,0.00704,1e-05,0.67338]
[1778943597591,45.06,78083.21,0.6,0.00703,1e-05,0.67306]
[1778943602627,45.06,78076.96,0.6,0.00695,1e-05,0.66637]
[1778943607665,45.06,78092.83,0.6,0.00715,1e-05,0.68346]
[1778943614713,45.06,78095.19,0.6,0.00719,1e-05,0.68603]
[1778943619747,45.06,78097.87,0.6,0.00722,1e-05,0.68897]
[1778943624788,45.06,78105.69,0.6,0.00732,1e-05,0.69758]
[1778943629821,45.06,78102.23,0.6,0.00728,1e-05,0.69376]
[1778943634864,45.06,78105.13,0.6,0.00729,1e-05,0.69457]
[1778943639897,45.06,78106.89,0.6,0.00731,1e-05,0.69651]
[1778943644932,45.06,78108.84,0.6,0.00734,1e-05,0.69867]
[1778943649967,45.06,78108.26,0.6,0.00733,1e-05,0.69803]
[1778943655009,45.06,78107.27,0.6,0.00732,1e-05,0.69693]
[1778943660049,45.06,78115.08,0.6,0.00742,1e-05,0.70562]
[1778943666084,45.06,78118.27,0.6,0.00746,1e-05,0.7092]
[1778943671119,45.06,78117.45,0.6,0.00745,1e-05,0.70828]
[1778943676154,45.06,78121.5,0.6,0.00751,1e-05,0.71283]
[1778943679175,45.06,78133.8,0.6,0.00767,1e-05,0.72681]
[1778943684210,45.06,78135.69,0.6,0.0077,1e-05,0.72898]
[1778943689245,45.06,78142.38,0.6,0.00779,1e-05,0.7367]
[1778943694280,45.06,78143.34,0.6,0.00778,1e-05,0.73532]
[1778943699315,45.06,78144.74,0.6,0.0078,1e-05,0.73694]
[1778943704352,45.06,78148.61,0.6,0.00785,1e-05,0.74144]
[1778943709385,45.06,78150.72,0.6,0.00788,1e-05,0.7439]
[1778943714422,45.06,78150.1,0.6,0.00787,1e-05,0.74317]
[1778943719455,45.06,78150.88,0.6,0.00788,1e-05,0.74408]
[1778943724492,45.06,78152.23,0.6,0.0079,1e-05,0.74566]
[1778943729525,45.06,78151.66,0.6,0.00789,1e-05,0.745]
[1778943734560,45.06,78154.47,0.6,0.00793,1e-05,0.74829]
[1778943739596,45.06,78157.35,0.6,0.00797,1e-05,0.75168]
[1778943744630,45.06,78156.22,0.6,0.00796,1e-05,0.75035]
[1778943749666,45.06,78156.62,0.6,0.00796,1e-05,0.75082]
[1778943754701,45.06,78159.24,0.6,0.00797,1e-05,0.75137]
[1778943759736,45.06,78160.83,0.6,0.008,1e-05,0.75325]
[1778943764772,45.06,78172.02,0.6,0.00816,1e-05,0.76656]
[1778943768799,45.06,78184.2,0.6,0.00833,1e-05,0.78126]
[1778943773834,45.06,78187.3,0.6,0.00838,1e-05,0.78504]
[1778943778868,45.06,78180.25,0.6,0.00827,1e-05,0.77647]
[1778943783904,45.06,78175.7,0.6,0.00821,1e-05,0.77098]
[1778943788939,45.06,78173.93,0.6,0.00818,1e-05,0.76885]
[1778943794006,45.06,78172.59,0.6,0.00816,1e-05,0.76724]
[1778943800049,45.06,78174.99,0.6,0.0082,1e-05,0.77012]
[1778943805083,45.06,78175.11,0.6,0.0082,1e-05,0.77027]
[1778943810119,45.06,78174.79,0.6,0.0082,1e-05,0.76988]
[1778943815154,45.06,78174.52,0.6,0.00816,1e-05,0.76698]
[1778943820189,45.06,78173.87,0.6,0.00816,1e-05,0.7662]
[1778943825224,45.06,78174.02,0.6,0.00816,1e-05,0.76638]
[1778943830259,45.06,78174.39,0.6,0.00816,1e-05,0.76683]
[1778943835293,45.06,78172.91,0.6,0.00814,1e-05,0.76506]
[1778943840332,45.06,78171.31,0.6,0.00812,1e-05,0.76314]
[1778943845367,45.06,78172.04,0.6,0.00813,1e-05,0.76401]
[1778943850403,45.06,78173.24,0.6,0.00815,1e-05,0.76545]
[1778943855441,45.06,78175.27,0.6,0.00818,1e-05,0.76788]
[1778943861482,45.06,78174.55,0.6,0.00816,1e-05,0.76702]
[1778943867027,45.06,78173.05,0.6,0.00814,1e-05,0.76522]
[1778943872560,45.06,78168.75,0.6,0.00806,1e-05,0.75754]
[1778943877596,45.06,78166.93,0.6,0.00803,1e-05,0.75538]
[1778943882631,45.06,78168.24,0.6,0.00805,1e-05,0.75693]
[1778943887666,45.06,78169.47,0.6,0.00807,1e-05,0.75839]
[1778943892701,45.06,78168.21,0.6,0.00805,1e-05,0.7569]
[1778943897736,45.06,78168.22,0.6,0.00805,1e-05,0.75691]
[1778943902772,45.06,78166.22,0.6,0.00802,1e-05,0.75454]
[1778943907806,45.06,78166.74,0.6,0.00803,1e-05,0.75515]
[1778943912841,45.06,78167.34,0.6,0.00804,1e-05,0.75586]
[1778943917876,45.06,78167.46,0.6,0.00804,1e-05,0.75601]
[1778943923918,45.06,78168.03,0.6,0.00805,1e-05,0.75668]
[1778943928953,45.06,78168.27,0.6,0.00805,1e-05,0.75697]
[1778943933995,45.06,78166.19,0.6,0.00799,1e-05,0.75196]
[1778943941050,45.06,78164.57,0.6,0.00797,1e-05,0.75005]
[1778943946086,45.06,78164.74,0.6,0.00797,1e-05,0.75025]
[1778943954141,45.06,78164.95,0.6,0.00798,1e-05,0.7505]
[1778943956159,45.06,78135.16,0.6,0.00756,1e-05,0.71605]
[1778943957164,45.06,78111.04,0.6,0.00724,1e-05,0.68913]
[1778943961190,45.06,78098.47,0.6,0.00708,1e-05,0.67543]
[1778943966225,45.06,78094.23,0.6,0.00703,1e-05,0.67087]
[1778943971262,45.06,78091.86,0.6,0.007,1e-05,0.66832]
[1778943976298,45.06,78097.73,0.6,0.00707,1e-05,0.67464]
[1778943981334,45.06,78101.21,0.6,0.00712,1e-05,0.6784]
[1778943986368,45.06,78101.04,0.6,0.00712,1e-05,0.67822]
[1778943991404,45.06,78105.79,0.6,0.00715,1e-05,0.68101]
[1778943996438,45.06,78110.4,0.6,0.00721,1e-05,0.68604]
[1778944001473,45.06,78115.66,0.6,0.00728,1e-05,0.69182]
[1778944004494,45.06,78101.92,0.6,0.0071,1e-05,0.67681]
[1778944005501,45.06,78088.95,0.6,0.00694,1e-05,0.66289]
[1778944010536,45.06,78088.82,0.6,0.00694,1e-05,0.66275]
[1778944015571,45.06,78090.98,0.6,0.00696,1e-05,0.66505]
[1778944022620,45.06,78090.21,0.6,0.00695,1e-05,0.66423]
[1778944028161,45.06,78086.62,0.6,0.00691,1e-05,0.66041]
[1778944035711,45.06,78086.06,0.6,0.0069,1e-05,0.65982]
[1778944040746,45.06,78075.45,0.6,0.00677,1e-05,0.64865]
[1778944045781,45.06,78070.36,0.6,0.00671,1e-05,0.64335]
[1778944050817,45.06,78068.77,0.6,0.00669,1e-05,0.6417]
[1778944055851,45.06,78067.29,0.6,0.00665,1e-05,0.6379]
[1778944060886,45.06,78058.23,0.6,0.00654,1e-05,0.62862]
[1778944066928,45.06,78057.7,0.6,0.00653,1e-05,0.62808]
[1778944071964,45.06,78052.12,0.6,0.00647,1e-05,0.62242]
[1778944076998,45.06,78049.87,0.6,0.00644,1e-05,0.62015]
[1778944082038,45.06,78052.42,0.6,0.00647,1e-05,0.62272]
[1778944087072,45.06,78044.54,0.6,0.00638,1e-05,0.6148]
[1778944092107,45.06,78046.37,0.6,0.0064,1e-05,0.61663]
[1778944098150,45.06,78043.66,0.6,0.00637,1e-05,0.61392]
[1778944103184,45.06,78048.66,0.6,0.00643,1e-05,0.61893]
[1778944108219,45.06,78055.39,0.6,0.00651,1e-05,0.62573]
[1778944113254,45.06,78051.66,0.6,0.00644,1e-05,0.61973]
[1778944118290,45.06,78049.26,0.6,0.00641,1e-05,0.61732]
[1778944123325,45.06,78048.16,0.6,0.0064,1e-05,0.61622]
[1778944128359,45.06,78047.67,0.6,0.00639,1e-05,0.61573]
[1778944134403,45.06,78047.29,0.6,0.00639,1e-05,0.61534]
[1778944139438,45.06,78050.35,0.6,0.00643,1e-05,0.61841]
[1778944144473,45.06,78060.14,0.6,0.00654,1e-05,0.62832]
[1778944149507,45.06,78063.83,0.6,0.00658,1e-05,0.63209]
[1778944154543,45.06,78066.68,0.6,0.00662,1e-05,0.63501]
[1778944159578,45.06,78073.44,0.6,0.0067,1e-05,0.64199]
[1778944164613,45.06,78075.82,0.6,0.00673,1e-05,0.64447]
[1778944169648,45.06,78075.88,0.6,0.00673,1e-05,0.64453]
[1778944174683,45.06,78077.13,0.6,0.00672,1e-05,0.64355]
[1778944179718,45.06,78077.43,0.6,0.00673,1e-05,0.64386]
[1778944184756,45.06,78076.05,0.6,0.00671,1e-05,0.64243]
[1778944189791,45.06,78075.44,0.6,0.0067,1e-05,0.64179]
[1778944194826,45.06,78074.21,0.6,0.00669,1e-05,0.64052]
[1778944199862,45.06,78073.81,0.6,0.00668,1e-05,0.6401]
[1778944204897,45.06,78067.83,0.6,0.00661,1e-05,0.63394]
[1778944210941,45.06,78068.0,0.6,0.00661,1e-05,0.63411]
[1778944215975,45.06,78067.05,0.6,0.0066,1e-05,0.63314]
[1778944221010,45.06,78063.14,0.6,0.00655,1e-05,0.62914]
[1778944228059,45.06,78062.09,0.6,0.00654,1e-05,0.62807]
[1778944234105,45.06,78060.51,0.6,0.0065,1e-05,0.62423]
[1778944239638,45.06,78059.06,0.6,0.00648,1e-05,0.62276]
[1778944245181,45.06,78056.01,0.6,0.00645,1e-05,0.61968]
[1778944250217,45.06,78051.11,0.6,0.00639,1e-05,0.61475]
[1778944255254,45.06,78040.26,0.6,0.00626,1e-05,0.60397]
[1778944260302,45.06,78036.65,0.6,0.00622,1e-05,0.60042]
[1778944266335,45.06,78036.76,0.6,0.00622,1e-05,0.60053]
[1778944271370,45.06,78037.12,0.6,0.00623,1e-05,0.60088]
[1778944276406,45.06,78036.54,0.6,0.00622,1e-05,0.60031]
[1778944281441,45.06,78036.65,0.6,0.00622,1e-05,0.60042]
[1778944287483,45.06,78036.29,0.6,0.00622,1e-05,0.60007]
[1778944292518,45.06,78035.1,0.6,0.00618,1e-05,0.59674]
[1778944297553,45.06,78033.31,0.6,0.00616,1e-05,0.59499]
[1778944302588,45.06,78025.2,0.6,0.00607,1e-05,0.58713]
[1778944309643,45.06,78026.12,0.6,0.00608,1e-05,0.58802]
[1778944312665,45.06,78038.63,0.6,0.00622,1e-05,0.60019]
[1778944317701,45.06,78041.63,0.6,0.00626,1e-05,0.60314]
[1778944325755,45.06,78042.85,0.6,0.00627,1e-05,0.60435]
[1778944330790,45.06,78044.22,0.6,0.00629,1e-05,0.6057]
[1778944335825,45.06,78045.7,0.6,0.0063,1e-05,0.60717]
[1778944337839,45.06,78062.86,0.6,0.0065,1e-05,0.62438]
[1778944342875,45.06,78067.8,0.6,0.00656,1e-05,0.6294]
[1778944347911,45.06,78067.3,0.6,0.00656,1e-05,0.62889]
[1778944350409,45.06,78053.57,0.6,0.0064,1e-05,0.61501]
[1778944355966,45.06,78053.32,0.6,0.00637,1e-05,0.61255]
[1778944361001,45.06,78053.19,0.6,0.00637,1e-05,0.61242]
[1778944366036,45.06,78052.49,0.6,0.00636,1e-05,0.61172]
[1778944371072,45.06,78051.87,0.6,0.00635,1e-05,0.6111]
[1778944379128,45.06,78051.39,0.6,0.00635,1e-05,0.61063]
[1778944384163,45.06,78050.16,0.6,0.00633,1e-05,0.6094]
[1778944390693,45.06,78048.12,0.6,0.00631,1e-05,0.60737]
[1778944397255,45.06,78053.63,0.6,0.00637,1e-05,0.61286]
[1778944402289,45.06,78054.31,0.6,0.00638,1e-05,0.61354]
[1778944407324,45.06,78055.35,0.6,0.00639,1e-05,0.61458]
[1778944412359,45.06,78066.09,0.6,0.0065,1e-05,0.62318]
[1778944418402,45.06,78065.69,0.6,0.00649,1e-05,0.62277]
[1778944423437,45.06,78064.21,0.6,0.00648,1e-05,0.62128]
[1778944428472,45.06,78064.03,0.6,0.00647,1e-05,0.62109]
[1778944433506,45.06,78064.75,0.6,0.00648,1e-05,0.62182]
[1778944438541,45.06,78065.48,0.6,0.00649,1e-05,0.62256]
[1778944443575,45.06,78068.37,0.6,0.00652,1e-05,0.6255]
[1778944448611,45.06,78067.78,0.6,0.00652,1e-05,0.6249]
[1778944456670,45.06,78067.43,0.6,0.00651,1e-05,0.62454]
[1778944462708,45.06,78069.37,0.6,0.00654,1e-05,0.62651]
[1778944468751,45.06,78069.94,0.6,0.00654,1e-05,0.62709]
[1778944476806,45.06,78069.62,0.6,0.00652,1e-05,0.62452]
[1778944481842,45.06,78070.66,0.6,0.00653,1e-05,0.62558]
[1778944486877,45.06,78070.38,0.6,0.00653,1e-05,0.6253]
[1778944491911,45.06,78071.33,0.6,0.00654,1e-05,0.62626]
[1778944496947,45.06,78076.28,0.6,0.0066,1e-05,0.63132]
[1778944501983,45.06,78076.29,0.6,0.0066,1e-05,0.63133]
[1778944507017,45.06,78076.34,0.6,0.0066,1e-05,0.63138]
[1778944512055,45.06,78079.45,0.6,0.00663,1e-05,0.63458]
[1778944518098,45.06,78080.01,0.6,0.00664,1e-05,0.63515]
[1778944523133,45.06,78080.17,0.6,0.00664,1e-05,0.63532]
[1778944530191,45.06,78081.37,0.6,0.00666,1e-05,0.63656]
[1778944535220,45.06,78092.01,0.6,0.00676,1e-05,0.64532]
[1778944540253,45.06,78097.17,0.6,0.00683,1e-05,0.65073]
[1778944545289,45.06,78097.16,0.6,0.00683,1e-05,0.65072]
[1778944550815,45.06,78097.69,0.6,0.00683,1e-05,0.65127]
[1778944559386,45.06,78098.84,0.6,0.00685,1e-05,0.65249]
[1778944564421,45.06,78104.09,0.6,0.00691,1e-05,0.65804]
[1778944569456,45.06,78101.72,0.6,0.00688,1e-05,0.65553]
[1778944574491,45.06,78103.56,0.6,0.00691,1e-05,0.65748]
[1778944579526,45.06,78100.56,0.6,0.00687,1e-05,0.6543]
[1778944584562,45.06,78100.08,0.6,0.00686,1e-05,0.65379]
[1778944589595,45.06,78100.09,0.6,0.00686,1e-05,0.6538]
[1778944593624,45.06,78094.53,0.6,0.00677,1e-05,0.64565]
[1778944598660,45.06,78088.37,0.6,0.0067,1e-05,0.63924]
[1778944603697,45.06,78083.41,0.6,0.00664,1e-05,0.63412]
[1778944608731,45.06,78084.28,0.6,0.00665,1e-05,0.63501]
[1778944613765,45.06,78084.47,0.6,0.00665,1e-05,0.63521]
[1778944618800,45.06,78083.87,0.6,0.00664,1e-05,0.63459]
[1778944623836,45.06,78079.71,0.6,0.00659,1e-05,0.63032]
[1778944628870,45.06,78066.15,0.6,0.00643,1e-05,0.61655]
[1778944633906,45.06,78054.88,0.6,0.0063,1e-05,0.6053]
[1778944638940,45.06,78043.42,0.6,0.00617,1e-05,0.59404]
[1778944643974,45.06,78041.95,0.6,0.00615,1e-05,0.5926]
[1778944649010,45.06,78040.07,0.6,0.00613,1e-05,0.59078]
[1778944654047,45.06,78045.2,0.6,0.00617,1e-05,0.59361]
[1778944659080,45.06,78049.29,0.6,0.00621,1e-05,0.59761]
[1778944664115,45.06,78051.03,0.6,0.00623,1e-05,0.59931]
[1778944670157,45.06,78059.39,0.6,0.00633,1e-05,0.60758]
[1778944677205,45.06,78059.91,0.6,0.00634,1e-05,0.60809]
[1778944682242,45.06,78053.47,0.6,0.00626,1e-05,0.60172]
[1778944687276,45.06,78049.05,0.6,0.00621,1e-05,0.59737]
[1778944692313,45.06,78056.56,0.6,0.0063,1e-05,0.60477]
[1778944697348,45.06,78057.71,0.6,0.00631,1e-05,0.60591]
[1778944702383,45.06,78060.05,0.6,0.00634,1e-05,0.60823]
[1778944713461,45.06,78060.47,0.6,0.00632,1e-05,0.60645]
[1778944718498,45.06,78060.14,0.6,0.00632,1e-05,0.60612]
[1778944725039,45.06,78068.99,0.6,0.00642,1e-05,0.61496]
[1778944731595,45.06,78076.37,0.6,0.00651,1e-05,0.62241]
[1778944736630,45.06,78080.78,0.6,0.00656,1e-05,0.6269]
[1778944742672,45.06,78080.52,0.6,0.00656,1e-05,0.62663]
[1778944750728,45.06,78080.45,0.6,0.00655,1e-05,0.62656]
[1778944755764,45.06,78081.79,0.6,0.00657,1e-05,0.62793]
[1778944760800,45.06,78081.87,0.6,0.00657,1e-05,0.62801]
[1778944765835,45.06,78081.59,0.6,0.00657,1e-05,0.62772]
[1778944770870,45.06,78081.28,0.6,0.00656,1e-05,0.62741]
[1778944778926,45.06,78082.14,0.6,0.00655,1e-05,0.62603]
[1778944783961,45.06,78082.16,0.6,0.00655,1e-05,0.62605]
[1778944791010,45.06,78082.29,0.6,0.00655,1e-05,0.62618]
[1778944796053,45.06,78082.27,0.6,0.00655,1e-05,0.62616]
[1778944803103,45.06,78082.32,0.6,0.00655,1e-05,0.62621]
[1778944808138,45.06,78082.09,0.6,0.00655,1e-05,0.62598]
[1778944813173,45.06,78082.43,0.6,0.00656,1e-05,0.62632]
[1778944818208,45.06,78081.8,0.6,0.00655,1e-05,0.62568]
[1778944823243,45.06,78082.26,0.6,0.00655,1e-05,0.62615]
[1778944829285,45.06,78081.94,0.6,0.00655,1e-05,0.62582]
[1778944834320,45.06,78081.78,0.6,0.00652,1e-05,0.62341]
[1778944839355,45.06,78081.94,0.6,0.00653,1e-05,0.62357]
[1778944844390,45.06,78081.62,0.6,0.00652,1e-05,0.62325]
[1778944852446,45.06,78081.49,0.6,0.00652,1e-05,0.62311]
[1778944859495,45.06,78081.53,0.6,0.00652,1e-05,0.62316]
[1778944863523,45.06,78068.15,0.6,0.00636,1e-05,0.60968]
[1778944869567,45.06,78067.09,0.6,0.00635,1e-05,0.60862]
[1778944874602,45.06,78066.51,0.6,0.00634,1e-05,0.60804]
[1778944880644,45.06,78063.41,0.6,0.00631,1e-05,0.60496]
[1778944886163,45.06,78063.64,0.6,0.00631,1e-05,0.60519]
[1778944891721,45.06,78063.72,0.6,0.00629,1e-05,0.60307]
[1778944896755,45.06,78062.17,0.6,0.00627,1e-05,0.60154]
[1778944901791,45.06,78061.14,0.6,0.00626,1e-05,0.60052]
[1778944907835,45.06,78061.5,0.6,0.00626,1e-05,0.60088]
[1778944912871,45.06,78056.04,0.6,0.0062,1e-05,0.59551]
[1778944917906,45.06,78045.45,0.6,0.00608,1e-05,0.58522]
[1778944922945,45.06,78044.16,0.6,0.00607,1e-05,0.58397]
[1778944927980,45.06,78042.33,0.6,0.00605,1e-05,0.58221]
[1778944934024,45.06,78042.55,0.6,0.00605,1e-05,0.58242]
[1778944939057,45.06,78049.19,0.6,0.00612,1e-05,0.58883]
[1778944944091,45.06,78061.21,0.6,0.00626,1e-05,0.60059]
[1778944949127,45.06,78062.11,0.6,0.00627,1e-05,0.60148]
[1778944956652,45.06,78061.72,0.6,0.00624,1e-05,0.5989]
[1778944964232,45.06,78061.23,0.6,0.00624,1e-05,0.59842]
[1778944969268,45.06,78058.26,0.6,0.0062,1e-05,0.5955]
[1778944974302,45.06,78058.22,0.6,0.0062,1e-05,0.59547]
[1778944979337,45.06,78058.56,0.6,0.00621,1e-05,0.5958]
[1778944984372,45.06,78057.61,0.6,0.0062,1e-05,0.59487]
[1778944988400,45.06,78045.05,0.6,0.00606,1e-05,0.58268]
[1778944993435,45.06,78045.25,0.6,0.00606,1e-05,0.58287]
[1778944998470,45.06,78044.76,0.6,0.00605,1e-05,0.5824]
[1778945003505,45.06,78045.38,0.6,0.00606,1e-05,0.583]
[1778945008540,45.06,78044.73,0.6,0.00605,1e-05,0.58237]
[1778945013575,45.06,78058.82,0.6,0.00619,1e-05,0.59387]
[1778945018610,45.06,78064.52,0.6,0.00625,1e-05,0.59947]
[1778945027151,45.06,78065.31,0.6,0.00626,1e-05,0.60025]
[1778945033715,45.06,78066.79,0.6,0.00628,1e-05,0.60171]
[1778945041771,45.06,78070.36,0.6,0.00632,1e-05,0.60525]
[1778945047295,45.06,78083.08,0.6,0.00647,1e-05,0.61799]
[1778945052848,45.06,78082.42,0.6,0.00646,1e-05,0.61732]
[1778945057883,45.06,78081.45,0.6,0.00645,1e-05,0.61634]
[1778945063925,45.06,78081.06,0.6,0.00645,1e-05,0.61595]
[1778945068960,45.06,78080.75,0.6,0.00644,1e-05,0.61564]
[1778945073995,45.06,78087.39,0.6,0.0065,1e-05,0.62011]
[1778945079032,45.06,78087.88,0.6,0.00651,1e-05,0.6206]
[1778945084067,45.06,78086.81,0.6,0.00649,1e-05,0.61952]
[1778945089102,45.06,78087.1,0.6,0.0065,1e-05,0.61981]
[1778945094137,45.06,78092.15,0.6,0.00656,1e-05,0.62495]
[1778945099172,45.06,78095.34,0.6,0.0066,1e-05,0.62821]
[1778945104209,45.06,78107.02,0.6,0.00674,1e-05,0.64028]
[1778945111259,45.06,78109.03,0.6,0.00676,1e-05,0.64237]
[1778945116293,45.06,78112.5,0.6,0.00681,1e-05,0.64601]
[1778945121328,45.06,78125.54,0.6,0.00697,1e-05,0.65981]
[1778945126363,45.06,78133.92,0.6,0.00708,1e-05,0.6688]
[1778945131398,45.06,78137.2,0.6,0.00709,1e-05,0.66997]
[1778945136434,45.06,78140.41,0.6,0.00713,1e-05,0.67345]
[1778945141468,45.06,78140.63,0.6,0.00714,1e-05,0.67369]
[1778945146505,45.06,78141.81,0.6,0.00715,1e-05,0.67497]
[1778945152546,45.06,78144.26,0.6,0.00718,1e-05,0.67764]
[1778945158587,45.06,78144.52,0.6,0.00719,1e-05,0.67793]
[1778945165637,45.06,78144.76,0.6,0.00719,1e-05,0.67819]
[1778945171679,45.06,78144.88,0.6,0.00719,1e-05,0.67832]
[1778945178210,45.06,78149.62,0.6,0.00726,1e-05,0.68352]
[1778945185777,45.06,78150.0,0.6,0.00726,1e-05,0.68393]
[1778945191818,45.06,78150.46,0.6,0.00724,1e-05,0.68202]
[1778945198350,45.06,78150.94,0.6,0.00725,1e-05,0.68255]
[1778945203903,45.06,78151.24,0.6,0.00725,1e-05,0.68288]
[1778945208938,45.06,78151.59,0.6,0.00726,1e-05,0.68327]
[1778945214980,45.06,78157.62,0.6,0.00734,1e-05,0.68993]
[1778945220022,45.06,78157.97,0.6,0.00734,1e-05,0.69031]
[1778945227066,45.06,78157.12,0.6,0.00733,1e-05,0.68937]
[1778945232101,45.06,78145.24,0.6,0.00717,1e-05,0.67631]
[1778945237136,45.06,78143.56,0.6,0.00715,1e-05,0.67448]
[1778945243181,45.06,78143.76,0.6,0.00715,1e-05,0.6747]
[1778945248700,45.06,78144.22,0.6,0.00716,1e-05,0.6752]
[1778945254255,45.06,78144.15,0.6,0.00713,1e-05,0.67273]
[1778945259290,45.06,78145.29,0.6,0.00715,1e-05,0.67397]
[1778945264325,45.06,78144.41,0.6,0.00714,1e-05,0.67301]
[1778945271375,45.06,78143.87,0.6,0.00713,1e-05,0.67243]
[1778945276411,45.06,78143.88,0.6,0.00713,1e-05,0.67244]
[1778945281448,45.06,78143.89,0.6,0.00713,1e-05,0.67245]
[1778945289503,45.06,78143.7,0.6,0.00713,1e-05,0.67224]
[1778945294538,45.06,78144.07,0.6,0.00713,1e-05,0.67264]
[1778945299574,45.06,78143.83,0.6,0.00713,1e-05,0.67238]
[1778945309121,45.06,78143.46,0.6,0.00713,1e-05,0.67198]
[1778945316699,45.06,78142.87,0.6,0.00709,1e-05,0.66896]
[1778945322741,45.06,78142.54,0.6,0.00709,1e-05,0.6686]
[1778945329791,45.06,78142.21,0.6,0.00708,1e-05,0.66824]
[1778945334827,45.06,78144.44,0.6,0.00711,1e-05,0.67066]
[1778945339862,45.06,78139.72,0.6,0.00705,1e-05,0.66556]
[1778945346909,45.06,78139.6,0.6,0.00705,1e-05,0.66543]
[1778945352951,45.06,78139.65,0.6,0.00705,1e-05,0.66548]
[1778945357987,45.06,78130.61,0.6,0.00694,1e-05,0.65581]
[1778945365036,45.06,78119.99,0.6,0.0068,1e-05,0.64459]
[1778945370072,45.06,78118.46,0.6,0.00678,1e-05,0.64298]
[1778945375106,45.06,78121.78,0.6,0.0068,1e-05,0.64414]
[1778945380140,45.06,78121.6,0.6,0.0068,1e-05,0.64395]
[1778945385176,45.06,78116.71,0.6,0.00674,1e-05,0.63884]
[1778945390212,45.06,78104.98,0.6,0.0066,1e-05,0.62673]
[1778945395247,45.06,78094.41,0.6,0.00647,1e-05,0.61597]
[1778945399755,45.06,78081.09,0.6,0.00631,1e-05,0.60263]
[1778945403307,45.06,78099.3,0.6,0.00653,1e-05,0.62093]
[1778945408342,45.06,78103.0,0.6,0.00657,1e-05,0.6247]
[1778945414384,45.06,78104.19,0.6,0.00659,1e-05,0.62592]
[1778945419896,45.06,78105.46,0.6,0.0066,1e-05,0.62722]
[1778945426468,45.06,78105.59,0.6,0.0066,1e-05,0.62735]
[1778945432511,45.06,78105.78,0.6,0.00658,1e-05,0.62527]
[1778945434531,45.06,78124.96,0.6,0.00682,1e-05,0.64516]
[1778945439564,45.06,78127.21,0.6,0.00685,1e-05,0.64752]
[1778945444600,45.06,78130.25,0.6,0.00688,1e-05,0.65073]
[1778945449635,45.06,78129.74,0.6,0.00688,1e-05,0.65019]
[1778945454670,45.06,78130.4,0.6,0.00689,1e-05,0.65089]
[1778945459705,45.06,78131.08,0.6,0.00689,1e-05,0.65161]
[1778945466755,45.06,78131.52,0.6,0.0069,1e-05,0.65208]
[1778945472814,45.06,78131.86,0.6,0.0069,1e-05,0.65244]
[1778945477842,45.06,78132.06,0.6,0.00691,1e-05,0.65265]
[1778945483883,45.06,78132.67,0.6,0.00691,1e-05,0.6533]
[1778945490931,45.06,78142.33,0.6,0.00704,1e-05,0.66362]
[1778945495968,45.06,78147.53,0.6,0.00708,1e-05,0.66684]
[1778945497981,45.06,78161.04,0.6,0.00726,1e-05,0.68156]
[1778945503018,45.06,78161.96,0.6,0.00727,1e-05,0.68258]
[1778945508051,45.06,78156.26,0.6,0.00719,1e-05,0.67632]
[1778945513087,45.06,78156.8,0.6,0.0072,1e-05,0.67691]
[1778945518122,45.06,78156.33,0.6,0.00719,1e-05,0.6764]
[1778945523158,45.06,78160.18,0.6,0.00724,1e-05,0.68062]
[1778945528192,45.06,78160.08,0.6,0.00724,1e-05,0.68051]
[1778945533227,45.06,78168.42,0.6,0.00735,1e-05,0.68972]
[1778945535241,45.06,78184.18,0.6,0.00757,1e-05,0.70741]
[1778945540276,45.06,78186.39,0.6,0.0076,1e-05,0.70992]
[1778945545311,45.06,78187.44,0.6,0.00761,1e-05,0.71111]
[1778945550346,45.06,78179.35,0.6,0.0075,1e-05,0.70195]
[1778945555381,45.06,78178.86,0.6,0.00747,1e-05,0.69892]
[1778945560416,45.06,78177.74,0.6,0.00745,1e-05,0.69767]
[1778945567466,45.06,78176.01,0.6,0.00743,1e-05,0.69573]
[1778945571494,45.06,78155.23,0.6,0.00715,1e-05,0.67279]
[1778945579553,45.06,78154.45,0.6,0.00714,1e-05,0.67195]
[1778945587609,45.06,78152.92,0.6,0.00712,1e-05,0.67028]
[1778945591640,45.06,78167.52,0.6,0.00732,1e-05,0.68628]
[1778945596673,45.06,78179.95,0.6,0.00748,1e-05,0.70015]
[1778945601717,45.06,78186.79,0.6,0.00758,1e-05,0.70788]
[1778945606751,45.06,78188.67,0.6,0.0076,1e-05,0.71001]
[1778945611786,45.06,78190.08,0.6,0.00759,1e-05,0.70912]
[1778945616821,45.06,78191.17,0.6,0.00761,1e-05,0.71036]
[1778945621856,45.06,78191.71,0.6,0.00762,1e-05,0.71098]
[1778945627898,45.06,78194.89,0.6,0.00766,1e-05,0.71461]
[1778945632933,45.06,78194.69,0.6,0.00766,1e-05,0.71438]
[1778945636962,45.06,78182.52,0.6,0.00749,1e-05,0.70057]
[1778945641998,45.06,78174.25,0.6,0.00738,1e-05,0.69131]
[1778945647034,45.06,78167.71,0.6,0.00729,1e-05,0.68406]
[1778945652069,45.06,78166.98,0.6,0.00728,1e-05,0.68325]
[1778945657112,45.06,78166.54,0.6,0.00728,1e-05,0.68277]
[1778945663146,45.06,78165.07,0.6,0.00726,1e-05,0.68115]
[1778945670196,45.06,78166.54,0.6,0.00728,1e-05,0.68277]
[1778945677244,45.06,78166.2,0.6,0.00725,1e-05,0.67997]
[1778945683738,45.06,78165.99,0.6,0.00725,1e-05,0.67973]
[1778945689328,45.06,78166.25,0.6,0.00725,1e-05,0.68002]
[1778945696377,45.06,78165.96,0.6,0.00724,1e-05,0.6797]
[1778945701412,45.06,78164.77,0.6,0.00723,1e-05,0.6784]
[1778945706447,45.06,78164.99,0.6,0.00723,1e-05,0.67864]
[1778945711484,45.06,78164.51,0.6,0.00723,1e-05,0.67811]
[1778945716518,45.06,78163.62,0.6,0.00721,1e-05,0.67714]
[1778945721558,45.06,78163.62,0.6,0.00721,1e-05,0.67714]
[1778945726589,45.06,78163.81,0.6,0.00722,1e-05,0.67734]
[1778945731623,45.06,78163.89,0.6,0.00719,1e-05,0.67501]
[1778945736659,45.06,78164.04,0.6,0.00719,1e-05,0.67518]
[1778945744162,45.06,78164.49,0.6,0.0072,1e-05,0.67567]
[1778945750757,45.06,78164.99,0.6,0.00721,1e-05,0.67622]
[1778945760827,45.06,78164.88,0.6,0.00721,1e-05,0.6761]
[1778945770901,45.06,78164.01,0.6,0.00719,1e-05,0.67515]
[1778945778953,45.06,78163.34,0.6,0.00719,1e-05,0.67441]
[1778945783989,45.06,78169.51,0.6,0.00727,1e-05,0.68118]
[1778945789025,45.06,78175.56,0.6,0.00735,1e-05,0.68787]
[1778945794061,45.06,78179.27,0.6,0.00737,1e-05,0.68954]
[1778945799100,45.06,78180.49,0.6,0.00739,1e-05,0.6909]
[1778945804130,45.06,78182.06,0.6,0.00741,1e-05,0.69265]
[1778945809173,45.06,78173.29,0.6,0.00729,1e-05,0.68291]
[1778945814208,45.06,78172.22,0.6,0.00728,1e-05,0.68173]
[1778945820250,45.06,78171.8,0.6,0.00727,1e-05,0.68127]
[1778945829314,45.06,78170.36,0.6,0.00725,1e-05,0.67969]
[1778945834793,45.06,78168.89,0.6,0.00723,1e-05,0.67807]
[1778945840391,45.06,78168.36,0.6,0.00723,1e-05,0.67749]
[1778945845444,45.06,78168.92,0.6,0.00723,1e-05,0.6781]
[1778945854976,45.06,78168.57,0.6,0.0072,1e-05,0.6753]
[1778945860548,45.06,78168.27,0.6,0.0072,1e-05,0.67497]
[1778945865584,45.06,78167.84,0.6,0.00719,1e-05,0.6745]
[1778945870620,45.06,78169.05,0.6,0.00721,1e-05,0.67582]
[1778945875656,45.06,78174.89,0.6,0.00729,1e-05,0.68224]
[1778945880689,45.06,78176.41,0.6,0.00731,1e-05,0.68392]
[1778945886731,45.06,78180.94,0.6,0.00737,1e-05,0.68894]
[1778945891769,45.06,78188.63,0.6,0.00747,1e-05,0.69754]
[1778945896802,45.06,78193.54,0.6,0.00754,1e-05,0.70307]
[1778945901836,45.06,78194.53,0.6,0.00755,1e-05,0.70419]
[1778945906871,45.06,78195.75,0.6,0.00757,1e-05,0.70558]
[1778945911910,45.06,78196.69,0.6,0.00756,1e-05,0.70415]
[1778945916941,45.06,78195.31,0.6,0.00754,1e-05,0.70259]
[1778945921981,45.06,78196.85,0.6,0.00756,1e-05,0.70433]
[1778945927015,45.06,78198.57,0.6,0.00758,1e-05,0.70628]
[1778945932052,45.06,78199.2,0.6,0.00759,1e-05,0.707]
[1778945939102,45.06,78198.03,0.6,0.00757,1e-05,0.70567]
[1778945945144,45.06,78198.36,0.6,0.00758,1e-05,0.70604]
[1778945951186,45.06,78199.27,0.6,0.00759,1e-05,0.70708]
[1778945956221,45.06,78198.88,0.6,0.00759,1e-05,0.70663]
[1778945962263,45.06,78199.32,0.6,0.00759,1e-05,0.70713]
[1778945967297,45.06,78199.19,0.6,0.00759,1e-05,0.70698]
[1778945974347,45.06,78199.16,0.6,0.00756,1e-05,0.70445]
[1778945980389,45.06,78199.24,0.6,0.00756,1e-05,0.70454]
[1778945985427,45.06,78194.66,0.6,0.0075,1e-05,0.69936]
[1778945990461,45.06,78191.55,0.6,0.00746,1e-05,0.69587]
[1778945995496,45.06,78198.63,0.6,0.00756,1e-05,0.70385]
[1778946000533,45.06,78196.42,0.6,0.00753,1e-05,0.70135]
[1778946006053,45.06,78188.55,0.6,0.00742,1e-05,0.69251]
[1778946011610,45.06,78183.74,0.6,0.00735,1e-05,0.68715]
[1778946016644,45.06,78182.49,0.6,0.00734,1e-05,0.68576]
[1778946021679,45.06,78181.53,0.6,0.00732,1e-05,0.6847]
[1778946026717,45.06,78178.9,0.6,0.00729,1e-05,0.68179]
[1778946031751,45.06,78176.39,0.6,0.00723,1e-05,0.67659]
[1778946036786,45.06,78173.52,0.6,0.00719,1e-05,0.67345]
[1778946041821,45.06,78171.78,0.6,0.00717,1e-05,0.67155]
[1778946047863,45.06,78170.06,0.6,0.00715,1e-05,0.66968]
[1778946056410,45.06,78169.53,0.6,0.00714,1e-05,0.6691]
[1778946066481,45.06,78169.48,0.6,0.00714,1e-05,0.66905]
[1778946072032,45.06,78169.58,0.6,0.00714,1e-05,0.66916]
[1778946077067,45.06,78169.69,0.6,0.00714,1e-05,0.66928]
[1778946082102,45.06,78168.92,0.6,0.00713,1e-05,0.66844]
[1778946091165,45.06,78168.71,0.6,0.00711,1e-05,0.66581]
[1778946096203,45.06,78165.69,0.6,0.00707,1e-05,0.66254]
[1778946101246,45.06,78146.0,0.6,0.00682,1e-05,0.64159]
[1778946107288,45.06,78145.81,0.6,0.00681,1e-05,0.64139]
[1778946112323,45.06,78141.45,0.6,0.00676,1e-05,0.63682]
[1778946118365,45.06,78141.57,0.6,0.00676,1e-05,0.63695]
[1778946125414,45.06,78146.91,0.6,0.00683,1e-05,0.64254]
[1778946131456,45.06,78145.79,0.6,0.00681,1e-05,0.64137]
[1778946136974,45.06,78146.09,0.6,0.00682,1e-05,0.64168]
[1778946142534,45.06,78146.09,0.6,0.00682,1e-05,0.64168]
[1778946147568,45.06,78148.14,0.6,0.00684,1e-05,0.64384]
[1778946155626,45.06,78148.78,0.6,0.00683,1e-05,0.64217]
[1778946160660,45.06,78149.3,0.6,0.00683,1e-05,0.64271]
[1778946165692,45.06,78153.14,0.6,0.00688,1e-05,0.64676]
[1778946170730,45.06,78154.35,0.6,0.0069,1e-05,0.64805]
[1778946177256,45.06,78159.35,0.6,0.00696,1e-05,0.65336]
[1778946182814,45.06,78160.64,0.6,0.00698,1e-05,0.65474]
[1778946190870,45.06,78160.27,0.6,0.00697,1e-05,0.65434]
[1778946195905,45.06,78161.58,0.6,0.00699,1e-05,0.65574]
[1778946202954,45.06,78164.29,0.6,0.00702,1e-05,0.65865]
[1778946207989,45.06,78169.12,0.6,0.00709,1e-05,0.66385]
[1778946213024,45.06,78168.78,0.6,0.00706,1e-05,0.66108]
[1778946219079,45.06,78170.21,0.6,0.00708,1e-05,0.66263]
[1778946224108,45.06,78175.59,0.6,0.00715,1e-05,0.66846]
[1778946229142,45.06,78178.06,0.6,0.00718,1e-05,0.67115]
[1778946234178,45.06,78180.46,0.6,0.00721,1e-05,0.67377]
[1778946244253,45.06,78185.44,0.6,0.00727,1e-05,0.67924]
[1778946249286,45.06,78183.99,0.6,0.00726,1e-05,0.67764]
[1778946254321,45.06,78183.41,0.6,0.00725,1e-05,0.677]
[1778946259356,45.06,78182.11,0.6,0.00723,1e-05,0.67558]
[1778946265402,45.06,78180.97,0.6,0.00722,1e-05,0.67433]
[1778946270437,45.06,78179.52,0.6,0.0072,1e-05,0.67274]
[1778946275472,45.06,78178.03,0.6,0.00715,1e-05,0.66869]
[1778946280507,45.06,78177.29,0.6,0.00714,1e-05,0.66789]
[1778946285541,45.06,78176.85,0.6,0.00714,1e-05,0.66741]
[1778946290577,45.06,78176.6,0.6,0.00713,1e-05,0.66714]
[1778946296619,45.06,78176.67,0.6,0.00713,1e-05,0.66722]
[1778946301654,45.06,78179.19,0.6,0.00717,1e-05,0.66996]
[1778946306692,45.06,78173.79,0.6,0.0071,1e-05,0.66409]
[1778946312733,45.06,78173.84,0.6,0.0071,1e-05,0.66415]
[1778946318237,45.06,78173.12,0.6,0.00709,1e-05,0.66337]
[1778946324816,45.06,78171.67,0.6,0.00707,1e-05,0.6618]
[1778946329853,45.06,78169.01,0.6,0.00703,1e-05,0.65894]
[1778946335899,45.06,78172.84,0.6,0.00706,1e-05,0.66067]
[1778946340934,45.06,78172.67,0.6,0.00706,1e-05,0.66048]
[1778946345969,45.06,78179.03,0.6,0.00714,1e-05,0.66737]
[1778946351012,45.06,78183.07,0.6,0.00719,1e-05,0.67177]
[1778946353021,45.06,78197.32,0.6,0.00738,1e-05,0.68749]
[1778946358518,45.06,78204.65,0.6,0.00748,1e-05,0.69569]
[1778946364098,45.06,78204.88,0.6,0.00748,1e-05,0.69595]
[1778946371611,45.06,78205.7,0.6,0.0075,1e-05,0.69687]
[1778946379208,45.06,78206.46,0.6,0.00751,1e-05,0.69773]
[1778946385250,45.06,78206.82,0.6,0.00751,1e-05,0.69814]
[1778946390285,45.06,78207.48,0.6,0.00752,1e-05,0.69888]
[1778946396328,45.06,78207.93,0.6,0.0075,1e-05,0.69689]
[1778946401825,45.06,78208.1,0.6,0.0075,1e-05,0.69709]
[1778946407404,45.06,78208.17,0.6,0.0075,1e-05,0.69716]
[1778946412439,45.06,78208.71,0.6,0.00751,1e-05,0.69777]
[1778946417477,45.06,78208.59,0.6,0.00751,1e-05,0.69764]
[1778946422511,45.06,78201.45,0.6,0.00741,1e-05,0.68962]
[1778946428551,45.06,78201.85,0.6,0.00742,1e-05,0.69007]
[1778946434593,45.06,78201.59,0.6,0.00741,1e-05,0.68978]
[1778946439628,45.06,78201.85,0.6,0.00742,1e-05,0.69007]
[1778946444663,45.06,78206.7,0.6,0.00748,1e-05,0.69551]
[1778946449698,45.06,78213.88,0.6,0.00758,1e-05,0.70362]
[1778946455746,45.06,78218.95,0.6,0.00763,1e-05,0.70688]
[1778946461788,45.06,78227.53,0.6,0.00775,1e-05,0.71672]
[1778946467830,45.06,78225.64,0.6,0.00772,1e-05,0.71454]
[1778946473872,45.06,78231.11,0.6,0.0078,1e-05,0.72086]
[1778946479915,45.06,78230.18,0.6,0.00778,1e-05,0.71978]
[1778946484949,45.06,78229.31,0.6,0.00777,1e-05,0.71878]
[1778946490991,45.06,78232.19,0.6,0.00781,1e-05,0.72211]
[1778946496027,45.06,78230.66,0.6,0.00779,1e-05,0.72034]
[1778946501061,45.06,78231.94,0.6,0.00781,1e-05,0.72182]
[1778946506096,45.06,78233.18,0.6,0.00783,1e-05,0.72326]
[1778946511131,45.06,78234.47,0.6,0.00782,1e-05,0.7222]
[1778946516166,45.06,78233.18,0.6,0.0078,1e-05,0.7207]
[1778946521201,45.06,78226.73,0.6,0.00771,1e-05,0.71326]
[1778946526236,45.06,78225.59,0.6,0.00769,1e-05,0.71195]
[1778946531271,45.06,78226.19,0.6,0.0077,1e-05,0.71264]
[1778946536306,45.06,78234.15,0.6,0.00781,1e-05,0.72183]
[1778946541341,45.06,78235.09,0.6,0.00783,1e-05,0.72292]
[1778946546376,45.06,78235.15,0.6,0.00783,1e-05,0.72299]
[1778946551410,45.06,78240.82,0.6,0.00791,1e-05,0.72961]
[1778946556446,45.06,78242.7,0.6,0.00793,1e-05,0.73181]
[1778946562958,45.06,78231.21,0.6,0.00777,1e-05,0.71842]
[1778946568531,45.06,78233.13,0.6,0.0078,1e-05,0.72064]
[1778946574574,45.06,78232.78,0.6,0.00777,1e-05,0.71768]
[1778946579608,45.06,78232.88,0.6,0.00777,1e-05,0.7178]
[1778946584643,45.06,78228.86,0.6,0.00771,1e-05,0.71316]
[1778946590687,45.06,78228.83,0.6,0.00771,1e-05,0.71313]
[1778946595721,45.06,78220.44,0.6,0.00759,1e-05,0.70354]
[1778946601768,45.06,78218.42,0.6,0.00757,1e-05,0.70124]
[1778946606803,45.06,78213.5,0.6,0.0075,1e-05,0.69568]
[1778946611838,45.06,78214.03,0.6,0.00751,1e-05,0.69628]
[1778946617881,45.06,78214.33,0.6,0.00751,1e-05,0.69662]
[1778946622915,45.06,78202.79,0.6,0.00735,1e-05,0.6837]
[1778946627950,45.06,78201.14,0.6,0.00733,1e-05,0.68187]
[1778946632985,45.06,78199.11,0.6,0.00728,1e-05,0.67717]
[1778946638024,45.06,78200.14,0.6,0.00729,1e-05,0.67831]
[1778946643059,45.06,78202.17,0.6,0.00732,1e-05,0.68055]
[1778946648094,45.06,78202.91,0.6,0.00733,1e-05,0.68137]
[1778946653130,45.06,78202.5,0.6,0.00732,1e-05,0.68092]
[1778946658165,45.06,78203.77,0.6,0.00734,1e-05,0.68233]
[1778946663201,45.06,78204.79,0.6,0.00735,1e-05,0.68346]
[1778946671258,45.06,78205.59,0.6,0.00736,1e-05,0.68435]
[1778946678308,45.06,78207.35,0.6,0.00739,1e-05,0.68631]
[1778946683811,45.06,78207.68,0.6,0.00739,1e-05,0.68667]
[1778946690391,45.06,78208.2,0.6,0.0074,1e-05,0.68725]
[1778946698448,45.06,78208.37,0.6,0.00738,1e-05,0.68497]
[1778946703951,45.06,78209.99,0.6,0.0074,1e-05,0.68677]
[1778946709525,45.06,78209.87,0.6,0.0074,1e-05,0.68664]
[1778946714560,45.06,78209.91,0.6,0.0074,1e-05,0.68668]
[1778946719597,45.06,78209.91,0.6,0.0074,1e-05,0.68668]
[1778946725638,45.06,78209.38,0.6,0.00739,1e-05,0.68609]
[1778946730673,45.06,78209.47,0.6,0.00739,1e-05,0.68619]
[1778946735708,45.06,78209.53,0.6,0.00739,1e-05,0.68626]
[1778946744231,45.06,78209.12,0.6,0.00739,1e-05,0.6858]
[1778946749805,45.06,78208.26,0.6,0.00737,1e-05,0.68484]
[1778946755847,45.06,78207.84,0.6,0.00734,1e-05,0.68191]
[1778946760883,45.06,78208.26,0.6,0.00735,1e-05,0.68237]
[1778946765920,45.06,78212.98,0.6,0.00741,1e-05,0.68763]
[1778946770959,45.06,78212.51,0.6,0.00741,1e-05,0.6871]
[1778946775998,45.06,78215.66,0.6,0.00745,1e-05,0.69063]
[1778946781033,45.06,78213.8,0.6,0.00742,1e-05,0.68854]
[1778946787075,45.06,78214.34,0.6,0.00743,1e-05,0.68915]
[1778946792112,45.06,78213.68,0.6,0.00742,1e-05,0.68841]
[1778946798153,45.06,78214.02,0.6,0.00743,1e-05,0.68879]
[1778946807216,45.06,78214.33,0.6,0.00743,1e-05,0.68914]
[1778946812250,45.06,78214.18,0.6,0.0074,1e-05,0.68649]
[1778946818293,45.06,78214.12,0.6,0.0074,1e-05,0.68642]
[1778946824335,45.06,78213.88,0.6,0.0074,1e-05,0.68615]
[1778946829370,45.06,78207.43,0.6,0.00731,1e-05,0.67899]
[1778946834404,45.06,78207.04,0.6,0.00731,1e-05,0.67856]
[1778946839440,45.06,78207.85,0.6,0.00732,1e-05,0.67945]
[1778946844476,45.06,78212.62,0.6,0.00738,1e-05,0.68475]
[1778946849511,45.06,78212.54,0.6,0.00738,1e-05,0.68466]
[1778946854546,45.06,78214.38,0.6,0.00741,1e-05,0.68671]
[1778946859581,45.06,78214.15,0.6,0.0074,1e-05,0.68645]
[1778946864616,45.06,78213.95,0.6,0.0074,1e-05,0.68623]
[1778946871126,45.06,78213.67,0.6,0.00737,1e-05,0.68344]
[1778946876701,45.06,78212.17,0.6,0.00735,1e-05,0.68177]
[1778946883749,45.06,78209.51,0.6,0.00731,1e-05,0.67882]
[1778946888785,45.06,78208.51,0.6,0.0073,1e-05,0.67772]
[1778946893819,45.06,78201.29,0.6,0.0072,1e-05,0.66978]
[1778946899861,45.06,78202.22,0.6,0.00722,1e-05,0.6708]
[1778946907917,45.06,78202.72,0.6,0.00722,1e-05,0.67135]
[1778946912955,45.06,78204.66,0.6,0.00725,1e-05,0.67348]
[1778946917987,45.06,78210.15,0.6,0.00732,1e-05,0.67953]
[1778946928057,45.06,78210.45,0.6,0.00733,1e-05,0.67986]
[1778946933092,45.06,78211.72,0.6,0.00732,1e-05,0.6788]
[1778946940141,45.06,78211.65,0.6,0.00732,1e-05,0.67872]
[1778946945176,45.06,78217.08,0.6,0.00739,1e-05,0.68475]
[1778946951685,45.06,78217.59,0.6,0.0074,1e-05,0.68532]
[1778946957260,45.06,78217.51,0.6,0.0074,1e-05,0.68523]
[1778946962295,45.06,78217.63,0.6,0.0074,1e-05,0.68537]
[1778946967360,45.06,78209.03,0.6,0.00728,1e-05,0.67583]
[1778946972396,45.06,78207.3,0.6,0.00726,1e-05,0.67393]
[1778946977431,45.06,78207.54,0.6,0.00726,1e-05,0.67419]
[1778946982465,45.06,78207.84,0.6,0.00727,1e-05,0.67452]
[1778946987500,45.06,78207.27,0.6,0.00726,1e-05,0.67389]
[1778946992537,45.06,78207.06,0.6,0.00723,1e-05,0.67121]
[1778946997571,45.06,78205.03,0.6,0.0072,1e-05,0.66899]
[1778947004619,45.06,78203.78,0.6,0.00719,1e-05,0.66762]
[1778947009655,45.06,78203.42,0.6,0.00718,1e-05,0.66723]
[1778947014691,45.06,78203.64,0.6,0.00718,1e-05,0.66747]
[1778947019724,45.06,78204.48,0.6,0.0072,1e-05,0.66839]
[1778947024760,45.06,78204.55,0.6,0.0072,1e-05,0.66846]
[1778947030802,45.06,78204.24,0.6,0.00719,1e-05,0.66812]
[1778947036844,45.06,78204.77,0.6,0.0072,1e-05,0.6687]
[1778947042335,45.06,78208.38,0.6,0.00725,1e-05,0.67266]
[1778947047921,45.06,78212.32,0.6,0.0073,1e-05,0.677]
[1778947052957,45.06,78213.74,0.6,0.00729,1e-05,0.6761]
[1778947057994,45.06,78214.2,0.6,0.0073,1e-05,0.67661]
[1778947064036,45.06,78214.36,0.6,0.0073,1e-05,0.67679]
[1778947069070,45.06,78210.97,0.6,0.00726,1e-05,0.67305]
[1778947074106,45.06,78211.46,0.6,0.00726,1e-05,0.67359]
[1778947079140,45.06,78211.81,0.6,0.00727,1e-05,0.67398]
[1778947084175,45.06,78212.55,0.6,0.00728,1e-05,0.67479]
[1778947089212,45.06,78211.87,0.6,0.00727,1e-05,0.67404]
[1778947094245,45.06,78211.41,0.6,0.00726,1e-05,0.67354]
[1778947099279,45.06,78211.95,0.6,0.00727,1e-05,0.67413]
[1778947104314,45.06,78211.73,0.6,0.00727,1e-05,0.67389]
[1778947109351,45.06,78211.73,0.6,0.00727,1e-05,0.67389]
[1778947118412,45.06,78211.63,0.6,0.00724,1e-05,0.67132]
[1778947123447,45.06,78213.11,0.6,0.00726,1e-05,0.67295]
[1778947128482,45.06,78213.27,0.6,0.00726,1e-05,0.67312]
[1778947133518,45.06,78212.59,0.6,0.00725,1e-05,0.67238]
[1778947140567,45.06,78212.58,0.6,0.00725,1e-05,0.67237]
[1778947146609,45.06,78212.32,0.6,0.00725,1e-05,0.67208]
[1778947151650,45.06,78212.98,0.6,0.00726,1e-05,0.6728]
[1778947157699,45.06,78212.8,0.6,0.00725,1e-05,0.67261]
[1778947166763,45.06,78212.17,0.6,0.00725,1e-05,0.67191]
[1778947172243,45.06,78211.47,0.6,0.00721,1e-05,0.66869]
[1778947177841,45.06,78210.65,0.6,0.0072,1e-05,0.6678]
[1778947182876,45.06,78211.1,0.6,0.00721,1e-05,0.66829]
[1778947190931,45.06,78211.09,0.6,0.00721,1e-05,0.66828]
[1778947195967,45.06,78211.08,0.6,0.00721,1e-05,0.66827]
[1778947201006,45.06,78210.95,0.6,0.0072,1e-05,0.66813]
[1778947204027,45.06,78196.12,0.6,0.00701,1e-05,0.65206]
[1778947209066,45.06,78188.61,0.6,0.00691,1e-05,0.64405]
[1778947214101,45.06,78189.96,0.6,0.00693,1e-05,0.64549]
[1778947219137,45.06,78189.88,0.6,0.00693,1e-05,0.6454]
[1778947224171,45.06,78187.83,0.6,0.0069,1e-05,0.64323]
[1778947230214,45.06,78187.22,0.6,0.0069,1e-05,0.64258]
[1778947235249,45.06,78184.98,0.6,0.00684,1e-05,0.63784]
[1778947240286,45.06,78184.13,0.6,0.00683,1e-05,0.63695]
[1778947245329,45.06,78178.84,0.6,0.00676,1e-05,0.6314]
[1778947250357,45.06,78178.29,0.6,0.00676,1e-05,0.63083]
[1778947255392,45.06,78177.78,0.6,0.00675,1e-05,0.6303]
[1778947260427,45.06,78175.22,0.6,0.00672,1e-05,0.62763]
[1778947265462,45.06,78172.23,0.6,0.00668,1e-05,0.62453]
[1778947269491,45.06,78158.56,0.6,0.00651,1e-05,0.61052]
[1778947274525,45.06,78153.08,0.6,0.00645,1e-05,0.60497]
[1778947279580,45.06,78165.59,0.6,0.0066,1e-05,0.61769]
[1778947281581,45.06,78182.13,0.6,0.00681,1e-05,0.63485]
[1778947286614,45.06,78181.51,0.6,0.0068,1e-05,0.63419]
[1778947292094,45.06,78179.12,0.6,0.00674,1e-05,0.62934]
[1778947297692,45.06,78176.18,0.6,0.00671,1e-05,0.62629]
[1778947309775,45.06,78173.83,0.6,0.00668,1e-05,0.62385]
[1778947314812,45.06,78171.43,0.6,0.00665,1e-05,0.62137]
[1778947319846,45.06,78171.16,0.6,0.00664,1e-05,0.6211]
[1778947324888,45.06,78167.3,0.6,0.0066,1e-05,0.61713]
[1778947329922,45.06,78169.81,0.6,0.00663,1e-05,0.61971]
[1778947334957,45.06,78181.41,0.6,0.00677,1e-05,0.63173]
[1778947339994,45.06,78182.75,0.6,0.00679,1e-05,0.63313]
[1778947348050,45.06,78182.65,0.6,0.00679,1e-05,0.63303]
[1778947356106,45.06,78179.55,0.6,0.00672,1e-05,0.62744]
[1778947361591,45.06,78185.99,0.6,0.00681,1e-05,0.63417]
[1778947367184,45.06,78190.8,0.6,0.00687,1e-05,0.63923]
[1778947372218,45.06,78196.08,0.6,0.00693,1e-05,0.64482]
[1778947377253,45.06,78199.34,0.6,0.00698,1e-05,0.6483]
[1778947382288,45.06,78203.67,0.6,0.00703,1e-05,0.65294]
[1778947387327,45.06,78209.57,0.6,0.00711,1e-05,0.6593]
[1778947388331,45.06,78222.3,0.6,0.00728,1e-05,0.67321]
[1778947389337,45.06,78235.21,0.6,0.00745,1e-05,0.68757]
[1778947394373,45.06,78233.47,0.6,0.00743,1e-05,0.68562]
[1778947399407,45.06,78231.5,0.6,0.0074,1e-05,0.68342]
[1778947404441,45.06,78227.4,0.6,0.00735,1e-05,0.67885]
[1778947410483,45.06,78227.89,0.6,0.00735,1e-05,0.6794]
[1778947415518,45.06,78229.91,0.6,0.00736,1e-05,0.67916]
[1778947420553,45.06,78236.48,0.6,0.00744,1e-05,0.68649]
[1778947425589,45.06,78242.65,0.6,0.00753,1e-05,0.69343]
[1778947430625,45.06,78246.78,0.6,0.00759,1e-05,0.69811]
[1778947435659,45.06,78248.56,0.6,0.00761,1e-05,0.70013]
[1778947440694,45.06,78250.79,0.6,0.00764,1e-05,0.70268]
[1778947441702,45.06,78266.41,0.6,0.00786,1e-05,0.72071]
[1778947442708,45.06,78282.41,0.6,0.0081,1e-05,0.73957]
[1778947447743,45.06,78281.68,0.6,0.00809,1e-05,0.7387]
[1778947452779,45.06,78280.68,0.6,0.00807,1e-05,0.73751]
[1778947457815,45.06,78278.01,0.6,0.00803,1e-05,0.73434]
[1778947462852,45.06,78278.48,0.6,0.00804,1e-05,0.7349]
[1778947467884,45.06,78280.91,0.6,0.00807,1e-05,0.73779]
[1778947472919,45.06,78280.94,0.6,0.00805,1e-05,0.73519]
[1778947477955,45.06,78282.19,0.6,0.00807,1e-05,0.73667]
[1778947480978,45.06,78299.93,0.6,0.00833,2e-05,0.758]
[1778947481984,45.06,78312.8,0.6,0.00853,2e-05,0.77378]
[1778947487019,45.06,78307.55,0.6,0.00845,2e-05,0.76731]
[1778947492054,45.06,78295.44,0.6,0.00826,1e-05,0.75255]
[1778947497089,45.06,78293.74,0.6,0.00824,1e-05,0.7505]
[1778947502578,45.06,78287.82,0.6,0.00815,1e-05,0.74338]
[1778947507170,45.06,78271.82,0.6,0.00791,1e-05,0.72443]
[1778947512653,45.06,78271.48,0.6,0.00791,1e-05,0.72404]
[1778947519254,45.06,78271.66,0.6,0.00791,1e-05,0.72425]
[1778947524289,45.06,78272.36,0.6,0.00792,1e-05,0.72507]
[1778947526303,45.06,78259.07,0.6,0.00773,1e-05,0.70962]
[1778947531795,45.06,78250.76,0.6,0.00759,1e-05,0.69756]
[1778947537380,45.06,78236.78,0.6,0.0074,1e-05,0.68182]
[1778947542872,45.06,78233.82,0.6,0.00736,1e-05,0.67853]
[1778947548457,45.06,78230.35,0.6,0.00731,1e-05,0.67468]
[1778947553494,45.06,78233.35,0.6,0.00735,1e-05,0.678]
[1778947558529,45.06,78233.47,0.6,0.00735,1e-05,0.67814]
[1778947563566,45.06,78231.75,0.6,0.00733,1e-05,0.67623]
[1778947568604,45.06,78234.27,0.6,0.00736,1e-05,0.67903]
[1778947573636,45.06,78237.86,0.6,0.00741,1e-05,0.68303]
[1778947579134,45.06,78247.34,0.6,0.00754,1e-05,0.69368]
[1778947584713,45.06,78249.05,0.6,0.00756,1e-05,0.69562]
[1778947589748,45.06,78247.2,0.6,0.00754,1e-05,0.69352]
[1778947594783,45.06,78246.88,0.6,0.00751,1e-05,0.69064]
[1778947599818,45.06,78241.68,0.6,0.00744,1e-05,0.68479]
[1778947604853,45.06,78239.98,0.6,0.00741,1e-05,0.68289]
[1778947609889,45.06,78237.04,0.6,0.00737,1e-05,0.67961]
[1778947617945,45.06,78236.46,0.6,0.00737,1e-05,0.67897]
[1778947622980,45.06,78225.14,0.6,0.00721,1e-05,0.66648]
[1778947628015,45.06,78226.41,0.6,0.00723,1e-05,0.66787]
[1778947633050,45.06,78232.82,0.6,0.00732,1e-05,0.67493]
[1778947638086,45.06,78233.53,0.6,0.00733,1e-05,0.67572]
[1778947643120,45.06,78233.3,0.6,0.00732,1e-05,0.67546]
[1778947648157,45.06,78227.1,0.6,0.00724,1e-05,0.66863]
[1778947653193,45.06,78223.61,0.6,0.00717,1e-05,0.66235]
[1778947658228,45.06,78221.58,0.6,0.00714,1e-05,0.66015]
[1778947663262,45.06,78221.36,0.6,0.00714,1e-05,0.65991]
[1778947668296,45.06,78225.26,0.6,0.00719,1e-05,0.66415]
[1778947673332,45.06,78219.95,0.6,0.00712,1e-05,0.65838]
[1778947678368,45.06,78223.16,0.6,0.00716,1e-05,0.66186]
[1778947683407,45.06,78224.95,0.6,0.00718,1e-05,0.66382]
[1778947688437,45.06,78225.27,0.6,0.00719,1e-05,0.66417]
[1778947693472,45.06,78226.44,0.6,0.0072,1e-05,0.66544]
[1778947698507,45.06,78226.2,0.6,0.0072,1e-05,0.66518]
[1778947701994,45.06,78252.48,0.6,0.00756,1e-05,0.69444]
[1778947705556,45.06,78266.8,0.6,0.00776,1e-05,0.71082]
[1778947710600,45.06,78267.67,0.6,0.00777,1e-05,0.71183]
[1778947715629,45.06,78266.12,0.6,0.00772,1e-05,0.70746]
[1778947720663,45.06,78264.85,0.6,0.0077,1e-05,0.706]
[1778947725699,45.06,78257.23,0.6,0.0076,1e-05,0.69729]
[1778947730734,45.06,78249.04,0.6,0.00748,1e-05,0.68803]
[1778947735769,45.06,78246.56,0.6,0.00745,1e-05,0.68524]
[1778947740804,45.06,78234.93,0.6,0.00729,1e-05,0.6723]
[1778947745839,45.06,78236.49,0.6,0.00731,1e-05,0.67403]
[1778947750874,45.06,78235.81,0.6,0.0073,1e-05,0.67328]
[1778947755909,45.06,78230.51,0.6,0.00723,1e-05,0.66744]
[1778947761951,45.06,78231.51,0.6,0.00725,1e-05,0.66854]
[1778947769002,45.06,78231.9,0.6,0.00725,1e-05,0.66897]
[1778947774039,45.06,78230.21,0.6,0.0072,1e-05,0.66465]
[1778947779073,45.06,78230.64,0.6,0.00721,1e-05,0.66512]
[1778947784108,45.06,78231.23,0.6,0.00722,1e-05,0.66576]
[1778947789142,45.06,78231.21,0.6,0.00722,1e-05,0.66574]
[1778947794178,45.06,78231.96,0.6,0.00723,1e-05,0.66656]
[1778947799213,45.06,78224.23,0.6,0.00712,1e-05,0.65814]
[1778947804248,45.06,78225.31,0.6,0.00714,1e-05,0.65931]
[1778947809283,45.06,78222.68,0.6,0.0071,1e-05,0.65646]
[1778947814323,45.06,78218.13,0.6,0.00704,1e-05,0.65155]
[1778947819354,45.06,78209.94,0.6,0.00694,1e-05,0.64278]
[1778947824388,45.06,78200.87,0.6,0.00682,1e-05,0.6332]
[1778947829428,45.06,78198.64,0.6,0.00679,1e-05,0.63086]
[1778947830435,45.06,78184.38,0.6,0.00661,1e-05,0.61607]
[1778947833456,45.06,78177.67,0.6,0.00651,1e-05,0.6069]
[1778947838490,45.06,78176.64,0.6,0.00649,1e-05,0.60586]
[1778947843525,45.06,78176.28,0.6,0.00649,1e-05,0.60549]
[1778947848559,45.06,78172.74,0.6,0.00645,1e-05,0.60192]
[1778947853595,45.06,78173.31,0.6,0.00645,1e-05,0.60249]
[1778947858630,45.06,78167.96,0.6,0.00639,1e-05,0.59711]
[1778947863665,45.06,78164.21,0.6,0.00634,1e-05,0.59337]
[1778947868700,45.06,78160.8,0.6,0.0063,1e-05,0.58998]
[1778947873735,45.06,78161.28,0.6,0.00631,1e-05,0.59046]
[1778947877763,45.06,78147.39,0.6,0.00615,1e-05,0.57682]
[1778947883269,45.06,78159.18,0.6,0.00628,1e-05,0.58838]
[1778947888841,45.06,78160.84,0.6,0.0063,1e-05,0.59002]
[1778947893876,45.06,78157.76,0.6,0.00624,1e-05,0.58473]
[1778947898911,45.06,78159.46,0.6,0.00626,1e-05,0.5864]
[1778947903946,45.06,78159.76,0.6,0.00627,1e-05,0.5867]
[1778947908981,45.06,78161.87,0.6,0.00629,1e-05,0.58878]
[1778947914018,45.06,78162.52,0.6,0.0063,1e-05,0.58943]
[1778947919052,45.06,78169.21,0.6,0.00638,1e-05,0.59609]
[1778947924087,45.06,78165.64,0.6,0.00634,1e-05,0.59252]
[1778947930129,45.06,78175.22,0.6,0.00645,1e-05,0.60212]
[1778947938185,45.06,78175.47,0.6,0.00646,1e-05,0.60237]
[1778947943220,45.06,78175.68,0.6,0.00646,1e-05,0.60258]
[1778947948255,45.06,78177.16,0.6,0.00648,1e-05,0.60408]
[1778947953290,45.06,78177.9,0.6,0.00646,1e-05,0.60253]
[1778947958326,45.06,78178.22,0.6,0.00647,1e-05,0.60285]
[1778947963360,45.06,78178.25,0.6,0.00647,1e-05,0.60288]
[1778947968395,45.06,78176.62,0.6,0.00645,1e-05,0.60124]
[1778947973430,45.06,78176.19,0.6,0.00644,1e-05,0.6008]
[1778947978466,45.06,78183.82,0.6,0.00653,1e-05,0.60853]
[1778947983500,45.06,78189.3,0.6,0.0066,1e-05,0.61412]
[1778947988534,45.06,78191.32,0.6,0.00663,1e-05,0.6162]
[1778947993574,45.06,78192.59,0.6,0.00664,1e-05,0.61751]
[1778947998606,45.06,78190.93,0.6,0.00662,1e-05,0.6158]
[1778948003645,45.06,78189.84,0.6,0.00661,1e-05,0.61468]
[1778948008677,45.06,78188.26,0.6,0.00659,1e-05,0.61306]
[1778948014180,45.06,78187.82,0.6,0.00656,1e-05,0.61028]
[1778948019755,45.06,78187.86,0.6,0.00656,1e-05,0.61032]
[1778948024789,45.06,78187.99,0.6,0.00656,1e-05,0.61046]
[1778948029824,45.06,78187.27,0.6,0.00655,1e-05,0.60972]
[1778948034858,45.06,78186.61,0.6,0.00654,1e-05,0.60905]
[1778948039896,45.06,78196.93,0.6,0.00667,1e-05,0.61964]
[1778948044929,45.06,78201.96,0.6,0.00674,1e-05,0.62486]
[1778948049964,45.06,78201.18,0.6,0.00673,1e-05,0.62405]
[1778948054999,45.06,78202.84,0.6,0.00675,1e-05,0.62577]
[1778948060041,45.06,78192.83,0.6,0.00662,1e-05,0.61541]
[1778948065069,45.06,78188.91,0.6,0.00657,1e-05,0.6114]
[1778948070104,45.06,78188.32,0.6,0.00657,1e-05,0.61079]
[1778948075139,45.06,78186.65,0.6,0.00652,1e-05,0.60677]
[1778948080174,45.06,78201.11,0.6,0.0067,1e-05,0.62162]
[1778948085208,45.06,78204.19,0.6,0.00674,1e-05,0.62482]
[1778948094750,45.06,78206.98,0.6,0.00677,1e-05,0.62773]
[1778948100321,45.06,78207.16,0.6,0.00678,1e-05,0.62791]
[1778948105353,45.06,78205.35,0.6,0.00675,1e-05,0.62602]
[1778948110390,45.06,78203.52,0.6,0.00673,1e-05,0.62412]
[1778948115425,45.06,78206.61,0.6,0.00677,1e-05,0.62734]
[1778948120459,45.06,78208.74,0.6,0.0068,1e-05,0.62957]
[1778948125494,45.06,78208.82,0.6,0.0068,1e-05,0.62965]
[1778948131536,45.06,78209.22,0.6,0.00678,1e-05,0.62769]
[1778948136571,45.06,78209.6,0.6,0.00678,1e-05,0.62809]
[1778948141606,45.06,78203.19,0.6,0.0067,1e-05,0.62141]
[1778948146641,45.06,78194.53,0.6,0.00659,1e-05,0.61249]
[1778948151677,45.06,78197.34,0.6,0.00663,1e-05,0.61537]
[1778948157719,45.06,78193.93,0.6,0.00659,1e-05,0.61187]
[1778948162754,45.06,78193.15,0.6,0.00658,1e-05,0.61108]
[1778948167789,45.06,78196.32,0.6,0.00662,1e-05,0.61433]
[1778948172828,45.06,78184.36,0.6,0.00647,1e-05,0.60214]
[1778948177862,45.06,78181.82,0.6,0.00644,1e-05,0.59958]
[1778948182900,45.06,78174.99,0.6,0.00636,1e-05,0.59274]
[1778948187934,45.06,78175.26,0.6,0.00636,1e-05,0.59301]
[1778948192969,45.06,78186.61,0.6,0.00647,1e-05,0.60211]
[1778948198005,45.06,78191.33,0.6,0.00653,1e-05,0.6069]
[1778948205528,45.06,78190.58,0.6,0.00652,1e-05,0.60613]
[1778948215597,45.06,78190.97,0.6,0.00652,1e-05,0.60653]
[1778948225672,45.06,78193.05,0.6,0.00655,1e-05,0.60865]
[1778948231235,45.06,78192.35,0.6,0.00654,1e-05,0.60793]
[1778948237277,45.06,78195.06,0.6,0.00658,1e-05,0.6107]
[1778948242320,45.06,78206.99,0.6,0.00672,1e-05,0.623]
[1778948247356,45.06,78213.9,0.6,0.00681,1e-05,0.63022]
[1778948252390,45.06,78216.15,0.6,0.00682,1e-05,0.63019]
[1778948258432,45.06,78218.18,0.6,0.00684,1e-05,0.63233]
[1778948263467,45.06,78219.45,0.6,0.00686,1e-05,0.63367]
[1778948270526,45.06,78220.43,0.6,0.00687,1e-05,0.6347]
[1778948275558,45.06,78229.35,0.6,0.00699,1e-05,0.64418]
[1778948280593,45.06,78231.83,0.6,0.00702,1e-05,0.64684]
[1778948286635,45.06,78229.97,0.6,0.00699,1e-05,0.64484]
[1778948291672,45.06,78229.74,0.6,0.00699,1e-05,0.6446]
[1778948296706,45.06,78230.06,0.6,0.00699,1e-05,0.64494]
[1778948301740,45.06,78237.18,0.6,0.00709,1e-05,0.6526]
[1778948306775,45.06,78236.49,0.6,0.00708,1e-05,0.65185]
[1778948311810,45.06,78242.39,0.6,0.00713,1e-05,0.65579]
[1778948316845,45.06,78245.62,0.6,0.00717,1e-05,0.6593]
[1778948320873,45.06,78265.02,0.6,0.00744,1e-05,0.68074]
[1778948322886,45.06,78278.84,0.6,0.00763,1e-05,0.69636]
[1778948327922,45.06,78276.85,0.6,0.0076,1e-05,0.69409]
[1778948333966,45.06,78270.39,0.6,0.00751,1e-05,0.68677]
[1778948342023,45.06,78271.19,0.6,0.00752,1e-05,0.68768]
[1778948347058,45.06,78270.73,0.6,0.00752,1e-05,0.68716]
[1778948352092,45.06,78269.54,0.6,0.0075,1e-05,0.68582]
[1778948357128,45.06,78274.87,0.6,0.00757,1e-05,0.69184]
[1778948363170,45.06,78279.94,0.6,0.00765,1e-05,0.69762]
[1778948368205,45.06,78279.95,0.6,0.00765,1e-05,0.69763]
[1778948373240,45.06,78279.1,0.6,0.00761,1e-05,0.69409]
[1778948378274,45.06,78280.17,0.6,0.00762,1e-05,0.69531]
[1778948383310,45.06,78279.85,0.6,0.00762,1e-05,0.69495]
[1778948388345,45.06,78279.6,0.6,0.00761,1e-05,0.69466]
[1778948394387,45.06,78279.94,0.6,0.00762,1e-05,0.69505]
[1778948399422,45.06,78280.31,0.6,0.00762,1e-05,0.69547]
[1778948404457,45.06,78282.67,0.6,0.00766,1e-05,0.69817]
[1778948409494,45.06,78282.07,0.6,0.00765,1e-05,0.69748]
[1778948417010,45.06,78272.79,0.6,0.00752,1e-05,0.68694]
[1778948422589,45.06,78269.43,0.6,0.00747,1e-05,0.68316]
[1778948427617,45.06,78267.0,0.6,0.00744,1e-05,0.68043]
[1778948432659,45.06,78266.94,0.6,0.00741,1e-05,0.67784]
[1778948438701,45.06,78261.05,0.6,0.00733,1e-05,0.67129]
[1778948444748,45.06,78259.71,0.6,0.00731,1e-05,0.66981]
[1778948449786,45.06,78257.79,0.6,0.00729,1e-05,0.66769]
[1778948454821,45.06,78248.91,0.6,0.00717,1e-05,0.65795]
[1778948459858,45.06,78235.86,0.6,0.00699,1e-05,0.64386]
[1778948464892,45.06,78232.81,0.6,0.00695,1e-05,0.64061]
[1778948469930,45.06,78227.18,0.6,0.00688,1e-05,0.63463]
[1778948474965,45.06,78228.87,0.6,0.0069,1e-05,0.63642]
[1778948480005,45.06,78230.32,0.6,0.00692,1e-05,0.63796]
[1778948485036,45.06,78241.21,0.6,0.00706,1e-05,0.64961]
[1778948490070,45.06,78241.59,0.6,0.00707,1e-05,0.65002]
[1778948495105,45.06,78244.55,0.6,0.00708,1e-05,0.65077]
[1778948500142,45.06,78252.4,0.6,0.00719,1e-05,0.65929]
[1778948507190,45.06,78252.73,0.6,0.00719,1e-05,0.65965]
[1778948512226,45.06,78251.61,0.6,0.00718,1e-05,0.65843]
[1778948517712,45.06,78248.66,0.6,0.00714,1e-05,0.65522]
[1778948524310,45.06,78246.93,0.6,0.00711,1e-05,0.65334]
[1778948529345,45.06,78243.0,0.6,0.00706,1e-05,0.64909]
[1778948537852,45.06,78241.64,0.6,0.00704,1e-05,0.64763]
[1778948543445,45.06,78241.57,0.6,0.00704,1e-05,0.64755]
[1778948548480,45.06,78236.95,0.6,0.00698,1e-05,0.6426]
[1778948553515,45.06,78237.25,0.6,0.00696,1e-05,0.64049]
[1778948558551,45.06,78235.23,0.6,0.00693,1e-05,0.63834]
[1778948563590,45.06,78235.07,0.6,0.00693,1e-05,0.63817]
[1778948568622,45.06,78235.62,0.6,0.00694,1e-05,0.63876]
[1778948575671,45.06,78235.1,0.6,0.00693,1e-05,0.6382]
[1778948580706,45.06,78232.16,0.6,0.00689,1e-05,0.63508]
[1778948585741,45.06,78230.43,0.6,0.00687,1e-05,0.63326]
[1778948593799,45.06,78231.37,0.6,0.00688,1e-05,0.63425]
[1778948599839,45.06,78236.52,0.6,0.00695,1e-05,0.63972]
[1778948604881,45.06,78238.78,0.6,0.00698,1e-05,0.64213]
[1778948609915,45.06,78246.61,0.6,0.00708,1e-05,0.65054]
[1778948617972,45.06,78246.19,0.6,0.00705,1e-05,0.64764]
[1778948624014,45.06,78245.32,0.6,0.00704,1e-05,0.6467]
[1778948630055,45.06,78245.26,0.6,0.00704,1e-05,0.64664]
[1778948635090,45.06,78245.04,0.6,0.00704,1e-05,0.6464]
[1778948641141,45.06,78245.4,0.6,0.00704,1e-05,0.64679]
[1778948647174,45.06,78245.78,0.6,0.00705,1e-05,0.6472]
[1778948652209,45.06,78245.5,0.6,0.00704,1e-05,0.64689]
[1778948658251,45.06,78244.46,0.6,0.00703,1e-05,0.64578]
[1778948663286,45.06,78245.09,0.6,0.00704,1e-05,0.64645]
[1778948668321,45.06,78245.03,0.6,0.00704,1e-05,0.64639]
[1778948673357,45.06,78244.43,0.6,0.007,1e-05,0.64331]
[1778948678391,45.06,78244.83,0.6,0.00701,1e-05,0.64373]
[1778948683426,45.06,78245.1,0.6,0.00701,1e-05,0.64402]
[1778948688908,45.06,78245.39,0.6,0.00702,1e-05,0.64433]
[1778948696516,45.06,78245.57,0.6,0.00702,1e-05,0.64453]
[1778948701553,45.06,78247.02,0.6,0.00704,1e-05,0.64608]
[1778948706588,45.06,78247.81,0.6,0.00705,1e-05,0.64693]
[1778948711623,45.06,78247.62,0.6,0.00704,1e-05,0.64673]
[1778948717665,45.06,78247.25,0.6,0.00704,1e-05,0.64633]
[1778948722701,45.06,78246.84,0.6,0.00703,1e-05,0.64589]
[1778948727736,45.06,78248.33,0.6,0.00705,1e-05,0.64749]
[1778948732771,45.06,78251.88,0.6,0.00707,1e-05,0.64887]
[1778948737805,45.06,78254.51,0.6,0.00711,1e-05,0.65171]
[1778948743846,45.06,78255.46,0.6,0.00712,1e-05,0.65274]
[1778948749334,45.06,78257.7,0.6,0.00715,1e-05,0.65518]
[1778948757945,45.06,78257.19,0.6,0.00715,1e-05,0.65462]
[1778948762981,45.06,78261.58,0.6,0.0072,1e-05,0.65941]
[1778948768017,45.06,78261.97,0.6,0.00721,1e-05,0.65984]
[1778948778090,45.06,78264.82,0.6,0.00725,1e-05,0.66296]
[1778948785137,45.06,78266.63,0.6,0.00727,1e-05,0.66495]
[1778948790172,45.06,78269.68,0.6,0.00731,1e-05,0.66832]
[1778948797220,45.06,78269.84,0.6,0.00729,1e-05,0.66599]
[1778948803263,45.06,78271.07,0.6,0.00731,1e-05,0.66735]
[1778948808298,45.06,78270.29,0.6,0.0073,1e-05,0.66649]
[1778948815346,45.06,78270.52,0.6,0.0073,1e-05,0.66674]
[1778948820382,45.06,78268.44,0.6,0.00727,1e-05,0.66445]
[1778948826426,45.06,78267.98,0.6,0.00726,1e-05,0.66394]
[1778948831460,45.06,78269.56,0.6,0.00729,1e-05,0.66568]
[1778948836495,45.06,78269.82,0.6,0.00729,1e-05,0.66597]
[1778948841535,45.06,78267.77,0.6,0.00726,1e-05,0.66371]
[1778948846565,45.06,78278.05,0.6,0.0074,1e-05,0.6751]
[1778948851600,45.06,78281.23,0.6,0.00742,1e-05,0.67612]
[1778948856635,45.06,78278.05,0.6,0.00737,1e-05,0.67257]
[1778948861670,45.06,78269.76,0.6,0.00726,1e-05,0.6634]
[1778948866706,45.06,78270.91,0.6,0.00728,1e-05,0.66467]
[1778948871741,45.06,78268.6,0.6,0.00725,1e-05,0.66213]
[1778948874761,45.06,78256.57,0.6,0.00708,1e-05,0.64902]
[1778948880244,45.06,78255.42,0.6,0.00707,1e-05,0.64778]
[1778948886845,45.06,78255.09,0.6,0.00707,1e-05,0.64742]
[1778948892887,45.06,78254.04,0.6,0.00705,1e-05,0.64629]
[1778948897923,45.06,78261.26,0.6,0.00715,1e-05,0.6541]
[1778948902957,45.06,78260.03,0.6,0.00713,1e-05,0.65277]
[1778948908999,45.06,78258.66,0.6,0.00711,1e-05,0.65128]
[1778948914034,45.06,78257.01,0.6,0.00706,1e-05,0.64704]
[1778948920525,45.06,78260.56,0.6,0.00711,1e-05,0.65087]
[1778948926127,45.06,78254.0,0.6,0.00702,1e-05,0.6438]
[1778948932169,45.06,78252.53,0.6,0.00701,1e-05,0.64222]
[1778948937204,45.06,78252.44,0.6,0.007,1e-05,0.64213]
[1778948943246,45.06,78251.86,0.6,0.007,1e-05,0.6415]
[1778948948282,45.06,78249.36,0.6,0.00696,1e-05,0.63883]
[1778948951303,45.06,78235.15,0.6,0.00678,1e-05,0.62382]
[1778948956338,45.06,78231.16,0.6,0.00673,1e-05,0.61966]
[1778948961373,45.06,78231.0,0.6,0.00673,1e-05,0.6195]
[1778948970436,45.06,78230.58,0.6,0.00672,1e-05,0.61906]
[1778948975471,45.06,78231.89,0.6,0.00671,1e-05,0.61804]
[1778948980506,45.06,78232.71,0.6,0.00672,1e-05,0.61889]
[1778948985546,45.06,78232.51,0.6,0.00672,1e-05,0.61868]
[1778948991015,45.06,78232.44,0.6,0.00672,1e-05,0.61861]
[1778948997624,45.06,78232.32,0.6,0.00672,1e-05,0.61849]
[1778949002660,45.06,78231.92,0.6,0.00671,1e-05,0.61807]
[1778949007695,45.06,78232.92,0.6,0.00673,1e-05,0.61911]
[1778949012730,45.06,78232.96,0.6,0.00673,1e-05,0.61915]
[1778949017767,45.06,78232.59,0.6,0.00672,1e-05,0.61877]
[1778949024816,45.06,78224.96,0.6,0.00663,1e-05,0.61088]
[1778949029852,45.06,78229.42,0.6,0.00668,1e-05,0.61548]
[1778949034888,45.06,78233.35,0.6,0.00671,1e-05,0.61718]
[1778949041374,45.06,78231.63,0.6,0.00669,1e-05,0.61539]
[1778949047980,45.06,78231.42,0.6,0.00668,1e-05,0.61518]
[1778949053015,45.06,78231.45,0.6,0.00668,1e-05,0.61521]
[1778949058051,45.06,78234.91,0.6,0.00673,1e-05,0.6188]
[1778949063087,45.06,78235.48,0.6,0.00673,1e-05,0.61939]
[1778949068121,45.06,78235.86,0.6,0.00674,1e-05,0.61979]
[1778949073157,45.06,78237.25,0.6,0.00676,1e-05,0.62123]
[1778949078192,45.06,78237.5,0.6,0.00676,1e-05,0.6215]
[1778949083228,45.06,78235.65,0.6,0.00674,1e-05,0.61957]
[1778949089274,45.06,78235.49,0.6,0.00673,1e-05,0.6194]
[1778949094304,45.06,78235.18,0.6,0.0067,1e-05,0.6167]
[1778949099340,45.06,78235.17,0.6,0.0067,1e-05,0.61669]
[1778949104378,45.06,78235.5,0.6,0.00671,1e-05,0.61703]
[1778949109410,45.06,78235.07,0.6,0.0067,1e-05,0.61658]
[1778949115453,45.06,78232.84,0.6,0.00668,1e-05,0.61427]
[1778949120487,45.06,78232.21,0.6,0.00667,1e-05,0.61362]
[1778949125522,45.06,78231.63,0.6,0.00666,1e-05,0.61302]
[1778949130557,45.06,78231.71,0.6,0.00666,1e-05,0.61311]
[1778949135592,45.06,78230.77,0.6,0.00665,1e-05,0.61214]
[1778949142073,45.06,78230.96,0.6,0.00665,1e-05,0.61233]
[1778949147676,45.06,78231.0,0.6,0.00665,1e-05,0.61237]
[1778949152711,45.06,78228.47,0.6,0.0066,1e-05,0.60741]
[1778949162215,45.06,78228.82,0.6,0.0066,1e-05,0.60777]
[1778949167819,45.06,78237.21,0.6,0.00671,1e-05,0.61642]
[1778949172855,45.06,78238.3,0.6,0.00672,1e-05,0.61755]
[1778949180911,45.06,78238.16,0.6,0.00672,1e-05,0.61741]
[1778949185947,45.06,78235.66,0.6,0.00669,1e-05,0.61482]
[1778949190981,45.06,78235.1,0.6,0.00668,1e-05,0.61424]
[1778949196016,45.06,78234.96,0.6,0.00668,1e-05,0.61409]
[1778949202503,45.06,78234.04,0.6,0.00667,1e-05,0.61314]
[1778949208101,45.06,78232.36,0.6,0.00664,1e-05,0.61141]
[1778949214144,45.06,78232.27,0.6,0.00662,1e-05,0.60895]
[1778949219180,45.06,78229.91,0.6,0.00659,1e-05,0.60653]
[1778949224215,45.06,78226.34,0.6,0.00654,1e-05,0.60288]
[1778949230257,45.06,78226.93,0.6,0.00655,1e-05,0.60349]
[1778949235293,45.06,78224.84,0.6,0.00653,1e-05,0.60136]
[1778949240327,45.06,78221.33,0.6,0.00648,1e-05,0.5978]
[1778949246369,45.06,78221.51,0.6,0.00648,1e-05,0.59798]
[1778949251404,45.06,78222.76,0.6,0.0065,1e-05,0.59925]
[1778949256439,45.06,78221.64,0.6,0.00649,1e-05,0.59811]
[1778949262925,45.06,78222.77,0.6,0.0065,1e-05,0.59926]
[1778949269530,45.06,78223.01,0.6,0.0065,1e-05,0.5995]
[1778949278597,45.06,78224.61,0.6,0.0065,1e-05,0.59879]
[1778949283632,45.06,78225.5,0.6,0.00651,1e-05,0.59969]
[1778949288668,45.06,78227.27,0.6,0.00653,1e-05,0.60149]
[1778949293703,45.06,78233.97,0.6,0.00661,1e-05,0.60833]
[1778949298737,45.06,78255.89,0.6,0.00689,1e-05,0.63119]
[1778949301759,45.06,78275.28,0.6,0.00715,1e-05,0.652]
[1778949305786,45.06,78263.08,0.6,0.00699,1e-05,0.63884]
[1778949311828,45.06,78260.16,0.6,0.00695,1e-05,0.63573]
[1778949316864,45.06,78255.61,0.6,0.00689,1e-05,0.6309]
[1778949322905,45.06,78252.45,0.6,0.00685,1e-05,0.62756]
[1778949327943,45.06,78245.62,0.6,0.00676,1e-05,0.6204]
[1778949332975,45.06,78240.57,0.6,0.00667,1e-05,0.61276]
[1778949334989,45.06,78224.86,0.6,0.00648,1e-05,0.59671]
[1778949340026,45.06,78225.04,0.6,0.00648,1e-05,0.59689]
[1778949347075,45.06,78223.76,0.6,0.00646,1e-05,0.59559]
[1778949353563,45.06,78225.28,0.6,0.00648,1e-05,0.59713]
[1778949359159,45.06,78216.02,0.6,0.00637,1e-05,0.58782]
[1778949364203,45.06,78204.78,0.6,0.00623,1e-05,0.57669]
[1778949369232,45.06,78186.89,0.6,0.00602,1e-05,0.55934]
[1778949374268,45.06,78188.68,0.6,0.00604,1e-05,0.56105]
[1778949380310,45.06,78201.15,0.6,0.00619,1e-05,0.57313]
[1778949387358,45.06,78204.45,0.6,0.00623,1e-05,0.57637]
[1778949393860,45.06,78205.93,0.6,0.00622,1e-05,0.57555]
[1778949399442,45.06,78209.92,0.6,0.00627,1e-05,0.57947]
[1778949405487,45.06,78211.1,0.6,0.00628,1e-05,0.58064]
[1778949410519,45.06,78212.7,0.6,0.0063,1e-05,0.58222]
[1778949417568,45.06,78213.37,0.6,0.00631,1e-05,0.58289]
[1778949424071,45.06,78218.5,0.6,0.00637,1e-05,0.58799]
[1778949429651,45.06,78219.72,0.6,0.00639,1e-05,0.58921]
[1778949434689,45.06,78224.97,0.6,0.00645,1e-05,0.59449]
[1778949439725,45.06,78227.5,0.6,0.00648,1e-05,0.59704]
[1778949444760,45.06,78229.3,0.6,0.00651,1e-05,0.59887]
[1778949449795,45.06,78219.51,0.6,0.00639,1e-05,0.589]
[1778949454831,45.06,78218.79,0.6,0.00635,1e-05,0.58597]
[1778949459865,45.06,78221.01,0.6,0.00638,1e-05,0.58819]
[1778949464900,45.06,78225.77,0.6,0.00644,1e-05,0.59297]
[1778949469934,45.06,78226.83,0.6,0.00645,1e-05,0.59403]
[1778949474971,45.06,78225.61,0.6,0.00644,1e-05,0.5928]
[1778949480014,45.06,78225.95,0.6,0.00644,1e-05,0.59315]
[1778949485041,45.06,78230.05,0.6,0.00649,1e-05,0.59729]
[1778949490076,45.06,78229.8,0.6,0.00649,1e-05,0.59703]
[1778949495112,45.06,78229.46,0.6,0.00648,1e-05,0.59669]
[1778949501153,45.06,78229.08,0.6,0.00648,1e-05,0.5963]
[1778949506189,45.06,78228.74,0.6,0.00647,1e-05,0.59596]
[1778949511223,45.06,78231.24,0.6,0.00648,1e-05,0.59615]
[1778949516257,45.06,78231.29,0.6,0.00648,1e-05,0.5962]
[1778949521294,45.06,78231.63,0.6,0.00649,1e-05,0.59655]
[1778949526328,45.06,78231.28,0.6,0.00648,1e-05,0.59619]
[1778949531370,45.06,78231.13,0.6,0.00648,1e-05,0.59604]
[1778949538420,45.06,78233.46,0.6,0.00651,1e-05,0.5984]
[1778949543456,45.06,78233.11,0.6,0.0065,1e-05,0.59805]
[1778949550505,45.06,78233.37,0.6,0.00651,1e-05,0.59831]
[1778949555539,45.06,78224.46,0.6,0.0064,1e-05,0.58933]
[1778949560574,45.06,78212.54,0.6,0.00625,1e-05,0.57749]
[1778949565609,45.06,78214.35,0.6,0.00628,1e-05,0.57927]
[1778949572668,45.06,78215.66,0.6,0.00627,1e-05,0.57828]
[1778949577695,45.06,78215.3,0.6,0.00626,1e-05,0.57792]
[1778949582729,45.06,78214.05,0.6,0.00625,1e-05,0.57669]
[1778949587763,45.06,78217.47,0.6,0.00629,1e-05,0.58006]
[1778949595271,45.06,78218.01,0.6,0.0063,1e-05,0.5806]
[1778949601868,45.06,78218.45,0.6,0.0063,1e-05,0.58103]
[1778949606904,45.06,78218.96,0.6,0.00631,1e-05,0.58154]
[1778949613966,45.06,78219.34,0.6,0.00631,1e-05,0.58192]
[1778949615978,45.06,78189.89,0.6,0.00596,1e-05,0.55332]
[1778949621012,45.06,78189.79,0.6,0.00596,1e-05,0.55322]
[1778949626047,45.06,78187.49,0.6,0.00594,1e-05,0.55104]
[1778949631082,45.06,78193.4,0.6,0.00598,1e-05,0.55444]
[1778949636118,45.06,78192.15,0.6,0.00597,1e-05,0.55325]
[1778949641153,45.06,78191.59,0.6,0.00596,1e-05,0.55272]
[1778949648202,45.06,78190.03,0.6,0.00594,1e-05,0.55124]
[1778949653238,45.06,78188.65,0.6,0.00593,1e-05,0.54993]
[1778949658279,45.06,78188.03,0.6,0.00592,1e-05,0.54934]
[1778949663309,45.06,78181.28,0.6,0.00584,1e-05,0.54299]
[1778949668344,45.06,78178.55,0.6,0.00581,1e-05,0.54044]
[1778949673380,45.06,78179.46,0.6,0.00582,1e-05,0.54129]
[1778949678413,45.06,78162.34,0.6,0.00563,1e-05,0.5255]
[1778949683449,45.06,78153.88,0.6,0.00554,1e-05,0.51784]
[1778949688486,45.06,78153.76,0.6,0.00554,1e-05,0.51773]
[1778949693520,45.06,78150.43,0.6,0.00548,1e-05,0.51264]
[1778949698557,45.06,78150.16,0.6,0.00548,1e-05,0.5124]
[1778949703591,45.06,78152.95,0.6,0.00551,1e-05,0.51489]
[1778949708626,45.06,78150.48,0.6,0.00548,1e-05,0.51269]
[1778949713681,45.06,78150.11,0.6,0.00548,1e-05,0.51236]
[1778949718702,45.06,78142.28,0.6,0.0054,1e-05,0.50541]
[1778949723736,45.06,78140.06,0.6,0.00537,1e-05,0.50345]
[1778949728770,45.06,78141.78,0.6,0.00539,1e-05,0.50497]
[1778949733807,45.06,78147.32,0.6,0.00545,1e-05,0.50987]
[1778949738843,45.06,78147.84,0.6,0.00546,1e-05,0.51033]
[1778949743878,45.06,78146.05,0.6,0.00544,1e-05,0.50874]
[1778949748913,45.06,78144.29,0.6,0.00542,1e-05,0.50719]
[1778949753948,45.06,78144.53,0.6,0.0054,1e-05,0.50532]
[1778949758982,45.06,78145.49,0.6,0.00541,1e-05,0.50616]
[1778949764018,45.06,78145.08,0.6,0.0054,1e-05,0.5058]
[1778949769053,45.06,78137.44,0.6,0.00532,1e-05,0.49909]
[1778949774090,45.06,78132.14,0.6,0.00527,1e-05,0.49448]
[1778949779124,45.06,78121.47,0.6,0.00516,1e-05,0.48531]
[1778949784160,45.06,78119.75,0.6,0.00514,1e-05,0.48385]
[1778949789195,45.06,78119.43,0.6,0.00514,1e-05,0.48358]
[1778949794232,45.06,78116.48,0.6,0.00511,1e-05,0.48107]
[1778949799265,45.06,78115.99,0.6,0.00511,1e-05,0.48066]
[1778949802286,45.06,78100.44,0.6,0.00495,1e-05,0.46766]
[1778949807321,45.06,78100.62,0.6,0.00495,1e-05,0.46781]
[1778949811349,45.06,78090.68,0.6,0.00484,1e-05,0.45771]
[1778949816384,45.06,78081.67,0.6,0.00475,1e-05,0.45045]
[1778949821419,45.06,78084.75,0.6,0.00478,1e-05,0.45292]
[1778949826454,45.06,78085.34,0.6,0.00479,1e-05,0.45339]
[1778949831489,45.06,78091.12,0.6,0.00484,1e-05,0.45807]
[1778949836524,45.06,78096.48,0.6,0.00489,1e-05,0.46244]
[1778949841559,45.06,78097.74,0.6,0.00491,1e-05,0.46348]
[1778949846594,45.06,78093.06,0.6,0.00486,1e-05,0.45965]
[1778949851629,45.06,78092.99,0.6,0.00486,1e-05,0.45959]
[1778949857166,45.06,78093.57,0.6,0.00487,1e-05,0.46006]
[1778949862706,45.06,78094.04,0.6,0.00487,1e-05,0.46045]
[1778949867741,45.06,78094.93,0.6,0.00488,1e-05,0.46117]
[1778949872776,45.06,78095.17,0.6,0.00486,1e-05,0.45943]
[1778949878821,45.06,78096.51,0.6,0.00487,1e-05,0.46052]
[1778949883854,45.06,78097.16,0.6,0.00488,1e-05,0.46105]
[1778949888889,45.06,78098.03,0.6,0.00489,1e-05,0.46176]
[1778949895938,45.06,78097.97,0.6,0.00489,1e-05,0.46171]
[1778949900975,45.06,78100.82,0.6,0.00492,1e-05,0.46405]
[1778949906009,45.06,78110.97,0.6,0.00501,1e-05,0.47246]
[1778949911051,45.06,78112.24,0.6,0.00503,1e-05,0.47352]
[1778949917588,45.06,78115.85,0.6,0.00506,1e-05,0.47654]
[1778949923136,45.06,78111.1,0.6,0.00502,1e-05,0.47256]
[1778949929174,45.06,78111.1,0.6,0.00502,1e-05,0.47256]
[1778949934208,45.06,78116.66,0.6,0.00505,1e-05,0.47523]
[1778949940251,45.06,78116.7,0.6,0.00505,1e-05,0.47526]
[1778949947299,45.06,78117.03,0.6,0.00505,1e-05,0.47554]
[1778949952340,45.06,78117.5,0.6,0.00506,1e-05,0.47593]
[1778949957369,45.06,78117.96,0.6,0.00506,1e-05,0.47632]
[1778949962404,45.06,78129.08,0.6,0.00517,1e-05,0.48574]
[1778949967440,45.06,78129.29,0.6,0.00518,1e-05,0.48592]
[1778949972475,45.06,78124.19,0.6,0.00513,1e-05,0.48158]
[1778949977508,45.06,78122.58,0.6,0.00511,1e-05,0.48022]
[1778949982544,45.06,78123.01,0.6,0.00511,1e-05,0.48058]
[1778949987579,45.06,78126.08,0.6,0.00514,1e-05,0.48319]
[1778949992615,45.06,78126.12,0.6,0.00512,1e-05,0.4812]
[1778949998159,45.06,78126.7,0.6,0.00513,1e-05,0.4817]
[1778950005705,45.06,78126.67,0.6,0.00513,1e-05,0.48167]
[1778950015775,45.06,78126.59,0.6,0.00513,1e-05,0.4816]
[1778950024838,45.06,78125.38,0.6,0.00512,1e-05,0.48058]
[1778950029873,45.06,78125.1,0.6,0.00511,1e-05,0.48034]
[1778950038448,45.06,78125.85,0.6,0.00512,1e-05,0.48098]
[1778950041958,45.06,78139.03,0.6,0.00526,1e-05,0.49226]
[1778950048514,45.06,78141.44,0.6,0.00528,1e-05,0.49435]
[1778950055049,45.06,78145.88,0.6,0.0053,1e-05,0.49615]
[1778950060087,45.06,78149.16,0.6,0.00534,1e-05,0.49901]
[1778950065119,45.06,78151.12,0.6,0.00536,1e-05,0.50073]
[1778950070154,45.06,78152.34,0.6,0.00537,1e-05,0.5018]
[1778950075190,45.06,78153.79,0.6,0.00539,1e-05,0.50308]
[1778950081233,45.06,78154.62,0.6,0.0054,1e-05,0.50381]
[1778950086267,45.06,78162.03,0.6,0.00548,1e-05,0.51038]
[1778950091303,45.06,78174.02,0.6,0.0056,1e-05,0.52116]
[1778950095330,45.06,78186.34,0.6,0.00574,1e-05,0.53244]
[1778950100365,45.06,78186.93,0.6,0.00575,1e-05,0.53299]
[1778950105400,45.06,78186.41,0.6,0.00574,1e-05,0.53251]
[1778950112450,45.06,78189.39,0.6,0.00575,1e-05,0.53309]
[1778950117484,45.06,78184.19,0.6,0.00569,1e-05,0.5283]
[1778950122521,45.06,78185.84,0.6,0.00571,1e-05,0.52981]
[1778950127557,45.06,78187.05,0.6,0.00573,1e-05,0.53093]
[1778950132591,45.06,78190.2,0.6,0.00576,1e-05,0.53384]
[1778950137630,45.06,78192.18,0.6,0.00578,1e-05,0.53568]
[1778950142664,45.06,78183.81,0.6,0.00569,1e-05,0.52795]
[1778950147699,45.06,78183.3,0.6,0.00568,1e-05,0.52748]
[1778950159294,45.06,78183.03,0.6,0.00568,1e-05,0.52723]
[1778950164819,45.06,78182.57,0.6,0.00568,1e-05,0.52681]
[1778950170859,45.06,78182.69,0.6,0.00568,1e-05,0.52692]
[1778950176902,45.06,78182.8,0.6,0.00566,1e-05,0.52487]
[1778950182948,45.06,78183.04,0.6,0.00566,1e-05,0.52509]
[1778950187983,45.06,78182.42,0.6,0.00565,1e-05,0.52452]
[1778950193018,45.06,78175.34,0.6,0.00557,1e-05,0.51809]
[1778950198056,45.06,78175.6,0.6,0.00558,1e-05,0.51832]
[1778950203091,45.06,78173.2,0.6,0.00555,1e-05,0.51616]
[1778950207119,45.06,78159.65,0.6,0.00541,1e-05,0.50407]
[1778950216182,45.06,78158.82,0.6,0.0054,1e-05,0.50334]
[1778950222224,45.06,78160.02,0.6,0.00541,1e-05,0.5044]
[1778950228266,45.06,78152.56,0.6,0.00533,1e-05,0.49784]
[1778950232294,45.06,78146.52,0.6,0.00525,1e-05,0.49054]
[1778950237329,45.06,78142.24,0.6,0.0052,1e-05,0.48685]
[1778950242365,45.06,78132.47,0.6,0.0051,1e-05,0.47853]
[1778950247399,45.06,78128.91,0.6,0.00507,1e-05,0.47553]
[1778950252440,45.06,78112.02,0.6,0.0049,1e-05,0.4615]
[1778950257471,45.06,78111.21,0.6,0.00489,1e-05,0.46084]
[1778950262509,45.06,78114.79,0.6,0.00493,1e-05,0.46378]
[1778950267542,45.06,78116.38,0.6,0.00494,1e-05,0.46509]
[1778950272579,45.06,78117.2,0.6,0.00495,1e-05,0.46576]
[1778950275599,45.06,78133.0,0.6,0.00511,1e-05,0.47898]
[1778950280633,45.06,78141.05,0.6,0.00519,1e-05,0.48583]
[1778950285668,45.06,78145.5,0.6,0.00524,1e-05,0.48966]
[1778950290704,45.06,78145.57,0.6,0.00524,1e-05,0.48972]
[1778950295738,45.06,78153.7,0.6,0.0053,1e-05,0.4947]
[1778950296745,45.06,78167.86,0.6,0.00545,1e-05,0.50715]
[1778950301780,45.06,78173.02,0.6,0.0055,1e-05,0.51175]
[1778950309837,45.06,78173.5,0.6,0.00551,1e-05,0.51218]
[1778950314871,45.06,78174.47,0.6,0.00552,1e-05,0.51305]
[1778950319906,45.06,78168.6,0.6,0.00546,1e-05,0.50781]
[1778950324941,45.06,78164.94,0.6,0.00542,1e-05,0.50456]
[1778950329978,45.06,78160.47,0.6,0.00537,1e-05,0.50062]
[1778950335012,45.06,78161.52,0.6,0.00538,1e-05,0.50155]
[1778950340049,45.06,78162.48,0.6,0.00539,1e-05,0.50239]
[1778950345083,45.06,78164.1,0.6,0.00541,1e-05,0.50382]
[1778950350118,45.06,78164.34,0.6,0.00541,1e-05,0.50403]
[1778950351125,45.06,78156.06,0.6,0.0053,1e-05,0.49469]
[1778950356161,45.06,78149.16,0.6,0.00523,1e-05,0.48872]
[1778950361197,45.06,78143.98,0.6,0.00518,1e-05,0.48427]
[1778950366230,45.06,78134.73,0.6,0.00508,1e-05,0.47642]
[1778950372272,45.06,78127.08,0.6,0.00501,1e-05,0.47]
[1778950377307,45.06,78137.44,0.6,0.00511,1e-05,0.47871]
[1778950382342,45.06,78143.86,0.6,0.00518,1e-05,0.48417]
[1778950387381,45.06,78146.94,0.6,0.00521,1e-05,0.48681]
[1778950392416,45.06,78149.67,0.6,0.00524,1e-05,0.48916]
[1778950397452,45.06,78154.64,0.6,0.00529,1e-05,0.49346]
[1778950402487,45.06,78157.36,0.6,0.00532,1e-05,0.49582]
[1778950407522,45.06,78159.66,0.6,0.00534,1e-05,0.49783]
[1778950412557,45.06,78157.94,0.6,0.0053,1e-05,0.49426]
[1778950417592,45.06,78160.47,0.6,0.00533,1e-05,0.49647]
[1778950422633,45.06,78160.4,0.6,0.00533,1e-05,0.4964]
[1778950428674,45.06,78164.01,0.6,0.00536,1e-05,0.49957]
[1778950433710,45.06,78172.58,0.6,0.00546,1e-05,0.50714]
[1778950437738,45.06,78159.33,0.6,0.00532,1e-05,0.49547]
[1778950442773,45.06,78159.81,0.6,0.00532,1e-05,0.49589]
[1778950447808,45.06,78163.32,0.6,0.00536,1e-05,0.49896]
[1778950453850,45.06,78162.98,0.6,0.00535,1e-05,0.49866]
[1778950458885,45.06,78163.43,0.6,0.00536,1e-05,0.49906]
[1778950463920,45.06,78164.17,0.6,0.00537,1e-05,0.49971]
[1778950468955,45.06,78164.08,0.6,0.00537,1e-05,0.49963]
[1778950473990,45.06,78164.23,0.6,0.00534,1e-05,0.49768]
[1778950479028,45.06,78163.38,0.6,0.00534,1e-05,0.49693]
[1778950484060,45.06,78163.54,0.6,0.00534,1e-05,0.49707]
[1778950489095,45.06,78163.68,0.6,0.00534,1e-05,0.4972]
[1778950494130,45.06,78163.55,0.6,0.00534,1e-05,0.49708]
[1778950501179,45.06,78163.51,0.6,0.00534,1e-05,0.49705]
[1778950506214,45.06,78163.07,0.6,0.00533,1e-05,0.49666]
[1778950512257,45.06,78163.59,0.6,0.00534,1e-05,0.49712]
[1778950517292,45.06,78163.4,0.6,0.00534,1e-05,0.49695]
[1778950522327,45.06,78163.49,0.6,0.00534,1e-05,0.49703]
[1778950527362,45.06,78163.13,0.6,0.00533,1e-05,0.49671]
[1778950532397,45.06,78163.05,0.6,0.00531,1e-05,0.49457]
[1778950538440,45.06,78165.43,0.6,0.00534,1e-05,0.49665]
[1778950543476,45.06,78160.79,0.6,0.00529,1e-05,0.4926]
[1778950548510,45.06,78159.15,0.6,0.00527,1e-05,0.49118]
[1778950553544,45.06,78159.31,0.6,0.00527,1e-05,0.49132]
[1778950558580,45.06,78159.7,0.6,0.00528,1e-05,0.49166]
[1778950563615,45.06,78167.06,0.6,0.00535,1e-05,0.49807]
[1778950568650,45.06,78173.35,0.6,0.00542,1e-05,0.50361]
[1778950573685,45.06,78174.14,0.6,0.00543,1e-05,0.50431]
[1778950580734,45.06,78174.37,0.6,0.00543,1e-05,0.50452]
[1778950585769,45.06,78171.16,0.6,0.0054,1e-05,0.50168]
[1778950590803,45.06,78173.61,0.6,0.00542,1e-05,0.50384]
[1778950602387,45.06,78174.07,0.6,0.0054,1e-05,0.50215]
[1778950607923,45.06,78163.39,0.6,0.00529,1e-05,0.4928]
[1778950612958,45.06,78163.24,0.6,0.00529,1e-05,0.49266]
[1778950617993,45.06,78162.85,0.6,0.00529,1e-05,0.49233]
[1778950623030,45.06,78162.7,0.6,0.00529,1e-05,0.4922]
[1778950629071,45.06,78159.05,0.6,0.00525,1e-05,0.48904]
[1778950634107,45.06,78159.24,0.6,0.00525,1e-05,0.4892]
[1778950639142,45.06,78153.79,0.6,0.00519,1e-05,0.48451]
[1778950644177,45.06,78152.83,0.6,0.00518,1e-05,0.48369]
[1778950650220,45.06,78151.56,0.6,0.00517,1e-05,0.4826]
[1778950656261,45.06,78150.96,0.6,0.00514,1e-05,0.48006]
[1778950662303,45.06,78150.51,0.6,0.00514,1e-05,0.47968]
[1778950667338,45.06,78148.38,0.6,0.00512,1e-05,0.47787]
[1778950672376,45.06,78147.58,0.6,0.00511,1e-05,0.47719]
[1778950677407,45.06,78147.06,0.6,0.0051,1e-05,0.47675]
[1778950682442,45.06,78146.53,0.6,0.0051,1e-05,0.4763]
[1778950688486,45.06,78148.21,0.6,0.00512,1e-05,0.47772]
[1778950693543,45.06,78141.02,0.6,0.00504,1e-05,0.47167]
[1778950698563,45.06,78130.0,0.6,0.00493,1e-05,0.46251]
[1778950703598,45.06,78135.12,0.6,0.00498,1e-05,0.46674]
[1778950708633,45.06,78129.55,0.6,0.00493,1e-05,0.46214]
[1778950713669,45.06,78129.18,0.6,0.00491,1e-05,0.45986]
[1778950719710,45.06,78128.56,0.6,0.0049,1e-05,0.45935]
[1778950724745,45.06,78127.55,0.6,0.00489,1e-05,0.45853]
[1778950730787,45.06,78127.47,0.6,0.00489,1e-05,0.45846]
[1778950735822,45.06,78126.97,0.6,0.00488,1e-05,0.45805]
[1778950740857,45.06,78125.01,0.6,0.00486,1e-05,0.45645]
[1778950745892,45.06,78125.19,0.6,0.00487,1e-05,0.4566]
[1778950750927,45.06,78124.84,0.6,0.00486,1e-05,0.45631]
[1778950755962,45.06,78124.54,0.6,0.00486,1e-05,0.45607]
[1778950760998,45.06,78124.71,0.6,0.00486,1e-05,0.45621]
[1778950766033,45.06,78124.84,0.6,0.00486,1e-05,0.45631]
[1778950771068,45.06,78124.41,0.6,0.00484,1e-05,0.45401]
[1778950778118,45.06,78123.17,0.6,0.00483,1e-05,0.453]
[1778950783152,45.06,78123.01,0.6,0.00483,1e-05,0.45287]
[1778950788186,45.06,78124.32,0.6,0.00484,1e-05,0.45393]
[1778950793223,45.06,78128.03,0.6,0.00487,1e-05,0.45695]
[1778950798259,45.06,78146.43,0.6,0.00506,1e-05,0.47219]
[1778950800281,45.06,78162.51,0.6,0.00522,1e-05,0.48585]
[1778950805310,45.06,78167.63,0.6,0.00527,1e-05,0.49027]
[1778950811365,45.06,78160.38,0.6,0.0052,1e-05,0.48402]
[1778950816390,45.06,78172.33,0.6,0.00532,1e-05,0.49436]
[1778950821426,45.06,78175.15,0.6,0.00535,1e-05,0.49682]
[1778950826462,45.06,78175.23,0.6,0.00535,1e-05,0.49689]
[1778950831495,45.06,78175.35,0.6,0.00533,1e-05,0.49491]
[1778950839551,45.06,78175.07,0.6,0.00533,1e-05,0.49467]
[1778950844586,45.06,78183.5,0.6,0.00542,1e-05,0.50208]
[1778950849621,45.06,78186.96,0.6,0.00545,1e-05,0.50515]
[1778950856671,45.06,78187.44,0.6,0.00546,1e-05,0.50557]
[1778950861705,45.06,78189.0,0.6,0.00548,1e-05,0.50696]
[1778950866741,45.06,78190.19,0.6,0.00549,1e-05,0.50802]
[1778950871776,45.06,78194.38,0.6,0.00553,1e-05,0.51178]
[1778950878824,45.06,78194.26,0.6,0.00553,1e-05,0.51167]
[1778950884391,45.06,78196.39,0.6,0.00556,1e-05,0.51359]
[1778950891915,45.06,78198.09,0.6,0.00555,1e-05,0.51298]
[1778950896951,45.06,78206.51,0.6,0.00564,1e-05,0.52061]
[1778950902994,45.06,78207.23,0.6,0.00565,1e-05,0.52127]
[1778950911048,45.06,78210.96,0.6,0.00569,1e-05,0.52468]
[1778950916085,45.06,78216.71,0.6,0.00576,1e-05,0.52999]
[1778950921120,45.06,78223.33,0.6,0.00583,1e-05,0.53614]
[1778950926155,45.06,78224.77,0.6,0.00585,1e-05,0.53749]
[1778950931190,45.06,78226.19,0.6,0.00587,1e-05,0.53882]
[1778950936225,45.06,78224.65,0.6,0.00585,1e-05,0.53738]
[1778950941260,45.06,78220.95,0.6,0.00581,1e-05,0.53392]
[1778950946294,45.06,78218.6,0.6,0.00578,1e-05,0.53174]
[1778950951330,45.06,78216.91,0.6,0.00574,1e-05,0.52798]
[1778950956366,45.06,78216.6,0.6,0.00573,1e-05,0.52769]
[1778950965429,45.06,78217.26,0.6,0.00574,1e-05,0.5283]
[1778950970464,45.06,78219.87,0.6,0.00577,1e-05,0.53072]
[1778950975500,45.06,78221.83,0.6,0.00579,1e-05,0.53254]
[1778950980534,45.06,78216.61,0.6,0.00573,1e-05,0.5277]
[1778950989597,45.06,78217.85,0.6,0.00575,1e-05,0.52885]
[1778950995639,45.06,78217.92,0.6,0.00575,1e-05,0.52891]
[1778951005706,45.06,78218.68,0.6,0.00576,1e-05,0.52962]
[1778951011751,45.06,78218.75,0.6,0.00573,1e-05,0.52749]
[1778951016785,45.06,78223.5,0.6,0.00579,1e-05,0.53189]
[1778951021821,45.06,78226.68,0.6,0.00582,1e-05,0.53485]
[1778951027863,45.06,78226.96,0.6,0.00583,1e-05,0.53511]
[1778951032902,45.06,78226.92,0.6,0.00583,1e-05,0.53508]
[1778951037941,45.06,78228.23,0.6,0.00584,1e-05,0.5363]
[1778951042976,45.06,78229.23,0.6,0.00585,1e-05,0.53724]
[1778951048010,45.06,78229.12,0.6,0.00585,1e-05,0.53713]
[1778951053046,45.06,78228.59,0.6,0.00585,1e-05,0.53664]
[1778951064123,45.06,78228.5,0.6,0.00584,1e-05,0.53655]
[1778951069157,45.06,78228.15,0.6,0.00584,1e-05,0.53623]
[1778951074193,45.06,78228.46,0.6,0.00582,1e-05,0.5343]
[1778951080235,45.06,78228.71,0.6,0.00582,1e-05,0.53454]
[1778951085791,45.06,78229.06,0.6,0.00583,1e-05,0.53486]
[1778951091311,45.06,78230.35,0.6,0.00584,1e-05,0.53607]
[1778951097354,45.06,78229.84,0.6,0.00584,1e-05,0.53559]
[1778951102390,45.06,78228.97,0.6,0.00583,1e-05,0.53478]
[1778951108431,45.06,78229.12,0.6,0.00583,1e-05,0.53492]
[1778951113466,45.06,78230.7,0.6,0.00585,1e-05,0.5364]
[1778951119507,45.06,78232.11,0.6,0.00586,1e-05,0.53772]
[1778951124542,45.06,78235.22,0.6,0.0059,1e-05,0.54064]
[1778951131592,45.06,78235.56,0.6,0.00588,1e-05,0.53873]
[1778951141662,45.06,78235.66,0.6,0.00588,1e-05,0.53883]
[1778951146698,45.06,78236.24,0.6,0.00589,1e-05,0.53937]
[1778951151732,45.06,78238.65,0.6,0.00591,1e-05,0.54165]
[1778951157774,45.06,78243.06,0.6,0.00596,1e-05,0.54583]
[1778951163827,45.06,78242.03,0.6,0.00595,1e-05,0.54485]
[1778951168861,45.06,78236.29,0.6,0.00589,1e-05,0.53942]
[1778951173896,45.06,78237.34,0.6,0.0059,1e-05,0.54041]
[1778951178931,45.06,78237.22,0.6,0.0059,1e-05,0.5403]
[1778951186989,45.06,78237.39,0.6,0.0059,1e-05,0.54046]
[1778951192022,45.06,78237.44,0.6,0.00588,1e-05,0.53827]
[1778951200079,45.06,78237.51,0.6,0.00588,1e-05,0.53834]
[1778951206637,45.06,78237.71,0.6,0.00588,1e-05,0.53853]
[1778951213171,45.06,78237.96,0.6,0.00588,1e-05,0.53876]
[1778951223238,45.06,78237.89,0.6,0.00588,1e-05,0.5387]
[1778951230290,45.06,78237.88,0.6,0.00588,1e-05,0.53869]
[1778951236848,45.06,78238.16,0.6,0.00588,1e-05,0.53895]
[1778951244385,45.06,78238.16,0.6,0.00588,1e-05,0.53895]
[1778951253451,45.06,78239.53,0.6,0.00588,1e-05,0.53801]
[1778951259493,45.06,78238.52,0.6,0.00586,1e-05,0.53706]
[1778951264527,45.06,78230.89,0.6,0.00578,1e-05,0.52994]
[1778951269563,45.06,78231.73,0.6,0.00579,1e-05,0.53072]
[1778951274598,45.06,78232.47,0.6,0.0058,1e-05,0.53141]
[1778951279633,45.06,78232.99,0.6,0.0058,1e-05,0.53189]
[1778951284668,45.06,78233.78,0.6,0.00581,1e-05,0.53263]
[1778951290709,45.06,78234.37,0.6,0.00582,1e-05,0.53318]
[1778951295745,45.06,78234.83,0.6,0.00582,1e-05,0.53361]
[1778951301786,45.06,78235.66,0.6,0.00583,1e-05,0.53438]
[1778951307829,45.06,78235.64,0.6,0.00583,1e-05,0.53436]
[1778951317411,45.06,78235.53,0.6,0.00581,1e-05,0.53204]
[1778951323941,45.06,78235.42,0.6,0.00581,1e-05,0.53194]
[1778951331996,45.06,78235.1,0.6,0.0058,1e-05,0.53164]
[1778951337553,45.06,78234.57,0.6,0.0058,1e-05,0.53115]
[1778951347626,45.06,78234.35,0.6,0.00579,1e-05,0.53094]
[1778951353145,45.06,78244.82,0.6,0.00591,1e-05,0.54076]
[1778951358181,45.06,78245.7,0.6,0.00592,1e-05,0.54159]
[1778951363215,45.06,78244.1,0.6,0.00591,1e-05,0.54008]
[1778951368251,45.06,78242.64,0.6,0.00589,1e-05,0.5387]
[1778951373288,45.06,78237.42,0.6,0.0058,1e-05,0.53159]
[1778951378324,45.06,78236.75,0.6,0.0058,1e-05,0.53097]
[1778951385371,45.06,78234.94,0.6,0.00578,1e-05,0.52928]
[1778951390407,45.06,78235.98,0.6,0.00579,1e-05,0.53025]
[1778951396449,45.06,78235.97,0.6,0.00579,1e-05,0.53024]
[1778951401484,45.06,78236.24,0.6,0.00579,1e-05,0.53049]
[1778951408048,45.06,78234.56,0.6,0.00577,1e-05,0.52893]
[1778951413569,45.06,78225.63,0.6,0.00567,1e-05,0.5207]
[1778951418604,45.06,78223.99,0.6,0.00565,1e-05,0.5192]
[1778951423639,45.06,78224.68,0.6,0.00566,1e-05,0.51983]
[1778951428674,45.06,78222.15,0.6,0.00563,1e-05,0.51752]
[1778951434728,45.06,78222.47,0.6,0.00561,1e-05,0.51564]
[1778951439763,45.06,78223.22,0.6,0.00562,1e-05,0.51633]
[1778951446812,45.06,78223.82,0.6,0.00563,1e-05,0.51687]
[1778951451846,45.06,78225.95,0.6,0.00565,1e-05,0.51881]
[1778951456881,45.06,78225.83,0.6,0.00565,1e-05,0.5187]
[1778951461921,45.06,78225.88,0.6,0.00565,1e-05,0.51875]
[1778951466951,45.06,78225.76,0.6,0.00565,1e-05,0.51864]
[1778951471986,45.06,78225.74,0.6,0.00565,1e-05,0.51862]
[1778951477022,45.06,78226.25,0.6,0.00566,1e-05,0.51909]
[1778951482057,45.06,78226.11,0.6,0.00565,1e-05,0.51896]
[1778951488100,45.06,78226.11,0.6,0.00565,1e-05,0.51896]
[1778951493134,45.06,78227.77,0.6,0.00565,1e-05,0.5183]
[1778951498685,45.06,78227.54,0.6,0.00565,1e-05,0.51809]
[1778951505220,45.06,78225.8,0.6,0.00563,1e-05,0.5165]
[1778951512267,45.06,78226.06,0.6,0.00563,1e-05,0.51674]
[1778951517302,45.06,78226.15,0.6,0.00563,1e-05,0.51682]
[1778951522337,45.06,78226.21,0.6,0.00563,1e-05,0.51687]
[1778951528899,45.06,78225.71,0.6,0.00563,1e-05,0.51642]
[1778951534425,45.06,78225.93,0.6,0.00563,1e-05,0.51662]
[1778951541475,45.06,78226.12,0.6,0.00563,1e-05,0.51679]
[1778951546510,45.06,78226.58,0.6,0.00564,1e-05,0.51721]
[1778951551545,45.06,78226.19,0.6,0.00561,1e-05,0.51468]
[1778951556580,45.06,78226.72,0.6,0.00561,1e-05,0.51517]
[1778951561615,45.06,78225.46,0.6,0.0056,1e-05,0.51402]
[1778951566650,45.06,78223.99,0.6,0.00558,1e-05,0.51269]
[1778951572692,45.06,78224.01,0.6,0.00558,1e-05,0.51271]
[1778951579250,45.06,78223.36,0.6,0.00558,1e-05,0.51212]
[1778951584777,45.06,78223.56,0.6,0.00558,1e-05,0.5123]
[1778951591826,45.06,78223.55,0.6,0.00558,1e-05,0.51229]
[1778951596865,45.06,78222.26,0.6,0.00557,1e-05,0.51113]
[1778951601900,45.06,78226.89,0.6,0.00562,1e-05,0.51532]
[1778951606934,45.06,78226.24,0.6,0.00561,1e-05,0.51473]
[1778951611968,45.06,78221.32,0.6,0.00553,1e-05,0.50813]
[1778951619018,45.06,78222.4,0.6,0.00554,1e-05,0.5091]
[1778951629603,45.06,78223.57,0.6,0.00556,1e-05,0.51015]
[1778951638151,45.06,78223.93,0.6,0.00556,1e-05,0.51048]
[1778951644193,45.06,78224.23,0.6,0.00556,1e-05,0.51075]
[1778951650235,45.06,78224.63,0.6,0.00557,1e-05,0.51111]
[1778951655270,45.06,78224.4,0.6,0.00557,1e-05,0.5109]
[1778951660305,45.06,78219.11,0.6,0.00551,1e-05,0.50614]
[1778951665340,45.06,78214.93,0.6,0.00546,1e-05,0.50241]
[1778951670375,45.06,78211.87,0.6,0.00543,1e-05,0.49969]
[1778951675410,45.06,78209.84,0.6,0.00539,1e-05,0.49578]
[1778951680445,45.06,78218.46,0.6,0.00548,1e-05,0.50342]
[1778951685481,45.06,78227.63,0.6,0.00558,1e-05,0.51166]
[1778951690516,45.06,78239.33,0.6,0.00571,1e-05,0.52233]
[1778951696558,45.06,78238.01,0.6,0.00569,1e-05,0.52111]
[1778951701593,45.06,78235.41,0.6,0.00567,1e-05,0.51873]
[1778951710172,45.06,78234.66,0.6,0.00566,1e-05,0.51805]
[1778951715692,45.06,78233.81,0.6,0.00565,1e-05,0.51727]
[1778951721733,45.06,78235.5,0.6,0.00567,1e-05,0.51881]
[1778951726771,45.06,78235.78,0.6,0.00567,1e-05,0.51907]
[1778951731806,45.06,78236.74,0.6,0.00566,1e-05,0.51776]
[1778951736840,45.06,78236.26,0.6,0.00565,1e-05,0.51732]
[1778951741876,45.06,78236.86,0.6,0.00566,1e-05,0.51787]
[1778951746911,45.06,78237.16,0.6,0.00566,1e-05,0.51814]
[1778951751947,45.06,78237.04,0.6,0.00566,1e-05,0.51804]
[1778951756982,45.06,78238.48,0.6,0.00568,1e-05,0.51935]
[1778951762016,45.06,78238.64,0.6,0.00568,1e-05,0.5195]
[1778951768058,45.06,78239.03,0.6,0.00568,1e-05,0.51986]
[1778951773093,45.06,78238.29,0.6,0.00567,1e-05,0.51918]
[1778951778130,45.06,78238.41,0.6,0.00568,1e-05,0.51929]
[1778951783163,45.06,78238.14,0.6,0.00567,1e-05,0.51904]
[1778951788198,45.06,78238.85,0.6,0.00568,1e-05,0.51969]
[1778951791218,45.06,78230.39,0.6,0.00556,1e-05,0.50982]
[1778951796254,45.06,78228.95,0.6,0.00555,1e-05,0.50852]
[1778951803303,45.06,78227.81,0.6,0.00553,1e-05,0.5075]
[1778951809345,45.06,78227.85,0.6,0.00554,1e-05,0.50753]
[1778951814380,45.06,78227.78,0.6,0.00553,1e-05,0.50747]
[1778951821429,45.06,78227.41,0.6,0.00553,1e-05,0.50714]
[1778951830492,45.06,78227.45,0.6,0.00553,1e-05,0.50717]
[1778951836534,45.06,78228.22,0.6,0.00554,1e-05,0.50787]
[1778951841569,45.06,78227.69,0.6,0.00553,1e-05,0.50739]
[1778951844591,45.06,78215.37,0.6,0.0054,1e-05,0.49642]
[1778951849625,45.06,78210.73,0.6,0.00535,1e-05,0.49234]
[1778951853653,45.06,78204.79,0.6,0.00527,1e-05,0.48507]
[1778951858687,45.06,78200.67,0.6,0.00522,1e-05,0.48151]
[1778951863722,45.06,78199.89,0.6,0.00521,1e-05,0.48084]
[1778951871294,45.06,78189.65,0.6,0.00511,1e-05,0.47211]
[1778951876815,45.06,78193.99,0.6,0.00515,1e-05,0.4758]
[1778951881848,45.06,78194.72,0.6,0.00516,1e-05,0.47642]
[1778951887891,45.06,78206.91,0.6,0.00529,1e-05,0.48691]
[1778951892925,45.06,78207.65,0.6,0.0053,1e-05,0.48755]
[1778951897961,45.06,78208.19,0.6,0.0053,1e-05,0.48802]
[1778951902995,45.06,78208.6,0.6,0.00531,1e-05,0.48838]
[1778951909038,45.06,78211.54,0.6,0.00534,1e-05,0.49094]
[1778951914073,45.06,78211.08,0.6,0.00531,1e-05,0.48844]
[1778951919109,45.06,78210.99,0.6,0.00531,1e-05,0.48836]
[1778951924143,45.06,78210.25,0.6,0.0053,1e-05,0.48772]
[1778951929178,45.06,78210.69,0.6,0.00531,1e-05,0.4881]
[1778951934213,45.06,78213.25,0.6,0.00533,1e-05,0.49033]
[1778951939249,45.06,78213.9,0.6,0.00534,1e-05,0.4909]
[1778951944288,45.06,78212.86,0.6,0.00533,1e-05,0.48999]
[1778951950325,45.06,78214.82,0.6,0.00535,1e-05,0.49171]
[1778951958383,45.06,78215.09,0.6,0.00535,1e-05,0.49194]
[1778951964426,45.06,78217.68,0.6,0.00538,1e-05,0.49422]
[1778951969461,45.06,78211.16,0.6,0.00531,1e-05,0.48851]
[1778951974496,45.06,78211.06,0.6,0.00529,1e-05,0.48632]
[1778951979532,45.06,78208.75,0.6,0.00526,1e-05,0.48432]
[1778951985574,45.06,78209.08,0.6,0.00527,1e-05,0.48461]
[1778951990608,45.06,78209.04,0.6,0.00527,1e-05,0.48457]
[1778951995645,45.06,78216.19,0.6,0.00534,1e-05,0.4908]
[1778951998693,45.06,78237.13,0.6,0.00557,1e-05,0.50941]
[1778952000686,45.06,78250.31,0.6,0.00572,1e-05,0.52143]
[1778952005719,45.06,78254.71,0.6,0.00577,1e-05,0.52549]
[1778952010752,45.06,78251.03,0.6,0.00572,1e-05,0.52209]
[1778952019816,45.06,78246.15,0.6,0.00567,1e-05,0.51761]
[1778952024851,45.06,78237.23,0.6,0.00557,1e-05,0.5095]
[1778952030893,45.06,78232.77,0.6,0.00552,1e-05,0.50549]
[1778952036935,45.06,78235.02,0.6,0.00552,1e-05,0.50535]
[1778952042507,45.06,78235.07,0.6,0.00552,1e-05,0.50539]
[1778952049019,45.06,78234.92,0.6,0.00552,1e-05,0.50526]
[1778952054054,45.06,78236.07,0.6,0.00553,1e-05,0.50629]
[1778952059090,45.06,78231.46,0.6,0.00548,1e-05,0.50216]
[1778952064124,45.06,78224.83,0.6,0.00541,1e-05,0.49627]
[1778952070171,45.06,78227.05,0.6,0.00544,1e-05,0.49824]
[1778952075204,45.06,78228.56,0.6,0.00545,1e-05,0.49958]
[1778952082791,45.06,78229.98,0.6,0.00547,1e-05,0.50084]
[1778952088295,45.06,78230.9,0.6,0.00548,1e-05,0.50166]
[1778952093330,45.06,78231.82,0.6,0.00546,1e-05,0.50034]
[1778952098365,45.06,78232.36,0.6,0.00547,1e-05,0.50082]
[1778952103399,45.06,78232.11,0.6,0.00547,1e-05,0.50059]
[1778952108435,45.06,78232.21,0.6,0.00547,1e-05,0.50068]
[1778952122533,45.06,78233.03,0.6,0.00548,1e-05,0.50141]
[1778952127567,45.06,78237.77,0.6,0.00553,1e-05,0.50566]
[1778952132609,45.06,78244.17,0.6,0.0056,1e-05,0.51143]
[1778952137641,45.06,78245.27,0.6,0.00561,1e-05,0.51243]
[1778952143211,45.06,78245.48,0.6,0.00561,1e-05,0.51262]
[1778952148718,45.06,78244.08,0.6,0.0056,1e-05,0.51135]
[1778952153753,45.06,78242.78,0.6,0.00556,1e-05,0.508]
[1778952158788,45.06,78242.71,0.6,0.00556,1e-05,0.50794]
[1778952165837,45.06,78243.26,0.6,0.00557,1e-05,0.50843]
[1778952170874,45.06,78243.3,0.6,0.00557,1e-05,0.50847]
[1778952176913,45.06,78242.07,0.6,0.00555,1e-05,0.50736]
[1778952181950,45.06,78242.06,0.6,0.00555,1e-05,0.50735]
[1778952186985,45.06,78242.53,0.6,0.00556,1e-05,0.50778]
[1778952192021,45.06,78251.57,0.6,0.00566,1e-05,0.51598]
[1778952197057,45.06,78250.12,0.6,0.00564,1e-05,0.51466]
[1778952202090,45.06,78245.53,0.6,0.00559,1e-05,0.51049]
[1778952208133,45.06,78247.52,0.6,0.00561,1e-05,0.51229]
[1778952213708,45.06,78247.74,0.6,0.00559,1e-05,0.51031]
[1778952219210,45.06,78247.86,0.6,0.00559,1e-05,0.51042]
[1778952224245,45.06,78246.86,0.6,0.00558,1e-05,0.50951]
[1778952229281,45.06,78247.94,0.6,0.00559,1e-05,0.51049]
[1778952234315,45.06,78247.36,0.6,0.00559,1e-05,0.50997]
[1778952239350,45.06,78249.97,0.6,0.00562,1e-05,0.51233]
[1778952244385,45.06,78250.53,0.6,0.00562,1e-05,0.51284]
[1778952249420,45.06,78250.36,0.6,0.00562,1e-05,0.51269]
[1778952254457,45.06,78247.64,0.6,0.00559,1e-05,0.51022]
[1778952259491,45.06,78246.23,0.6,0.00558,1e-05,0.50894]
[1778952264527,45.06,78245.24,0.6,0.00557,1e-05,0.50805]
[1778952269562,45.06,78244.92,0.6,0.00556,1e-05,0.50776]
[1778952274596,45.06,78244.51,0.6,0.00553,1e-05,0.50522]
[1778952279632,45.06,78242.66,0.6,0.00551,1e-05,0.50356]
[1778952284667,45.06,78242.9,0.6,0.00552,1e-05,0.50378]
[1778952289702,45.06,78243.53,0.6,0.00552,1e-05,0.50434]
[1778952293730,45.06,78257.28,0.6,0.00568,1e-05,0.51681]
[1778952298765,45.06,78265.95,0.6,0.00577,1e-05,0.5248]
[1778952303804,45.06,78268.83,0.6,0.00581,1e-05,0.52748]
[1778952311856,45.06,78267.83,0.6,0.0058,1e-05,0.52655]
[1778952316891,45.06,78267.01,0.6,0.00579,1e-05,0.52579]
[1778952322933,45.06,78265.33,0.6,0.00577,1e-05,0.52423]
[1778952328975,45.06,78264.28,0.6,0.00576,1e-05,0.52325]
[1778952334555,45.06,78264.23,0.6,0.00573,1e-05,0.52099]
[1778952342066,45.06,78264.16,0.6,0.00573,1e-05,0.52092]
[1778952347100,45.06,78265.49,0.6,0.00575,1e-05,0.52215]
[1778952353144,45.06,78265.7,0.6,0.00575,1e-05,0.52235]
[1778952359184,45.06,78270.03,0.6,0.0058,1e-05,0.52636]
[1778952364220,45.06,78271.8,0.6,0.00582,1e-05,0.52801]
[1778952369255,45.06,78270.54,0.6,0.0058,1e-05,0.52684]
[1778952374842,45.06,78268.48,0.6,0.00578,1e-05,0.52492]
[1778952380332,45.06,78267.51,0.6,0.00577,1e-05,0.52402]
[1778952385367,45.06,78265.65,0.6,0.00575,1e-05,0.5223]
[1778952391410,45.06,78265.42,0.6,0.00572,1e-05,0.51987]
[1778952396445,45.06,78265.14,0.6,0.00572,1e-05,0.51961]
[1778952401480,45.06,78263.14,0.6,0.00569,1e-05,0.51777]
[1778952406515,45.06,78262.37,0.6,0.00569,1e-05,0.51706]
[1778952411550,45.06,78261.57,0.6,0.00568,1e-05,0.51633]
[1778952417592,45.06,78261.04,0.6,0.00567,1e-05,0.51585]
[1778952422627,45.06,78257.9,0.6,0.00564,1e-05,0.51298]
[1778952428669,45.06,78257.51,0.6,0.00563,1e-05,0.51262]
[1778952433704,45.06,78249.9,0.6,0.00555,1e-05,0.50573]
[1778952440753,45.06,78250.53,0.6,0.00555,1e-05,0.5063]
[1778952445790,45.06,78248.08,0.6,0.00553,1e-05,0.5041]
[1778952453846,45.06,78248.52,0.6,0.00551,1e-05,0.50233]
[1778952458881,45.06,78245.74,0.6,0.00548,1e-05,0.49984]
[1778952463916,45.06,78245.89,0.6,0.00548,1e-05,0.49998]
[1778952468950,45.06,78245.66,0.6,0.00548,1e-05,0.49977]
[1778952473990,45.06,78242.38,0.6,0.00544,1e-05,0.49685]
[1778952479028,45.06,78240.9,0.6,0.00543,1e-05,0.49554]
[1778952485624,45.06,78240.3,0.6,0.00542,1e-05,0.49501]
[1778952492673,45.06,78242.11,0.6,0.00544,1e-05,0.49661]
[1778952497152,45.06,78228.72,0.6,0.00529,1e-05,0.48486]
[1778952502186,45.06,78226.06,0.6,0.00527,1e-05,0.48255]
[1778952507222,45.06,78212.25,0.6,0.00512,1e-05,0.47072]
[1778952512258,45.06,78217.91,0.6,0.00516,1e-05,0.47346]
[1778952517295,45.06,78220.28,0.6,0.00518,1e-05,0.47548]
[1778952522330,45.06,78228.86,0.6,0.00527,1e-05,0.48287]
[1778952527365,45.06,78229.56,0.6,0.00528,1e-05,0.48348]
[1778952532408,45.06,78229.67,0.6,0.00528,1e-05,0.48358]
[1778952537443,45.06,78229.62,0.6,0.00528,1e-05,0.48353]
[1778952542478,45.06,78235.33,0.6,0.00534,1e-05,0.48851]
[1778952547516,45.06,78237.63,0.6,0.00537,1e-05,0.49052]
[1778952552551,45.06,78239.46,0.6,0.00539,1e-05,0.49213]
[1778952558592,45.06,78239.81,0.6,0.00539,1e-05,0.49244]
[1778952563628,45.06,78241.25,0.6,0.00541,1e-05,0.49371]
[1778952568664,45.06,78242.84,0.6,0.00542,1e-05,0.49512]
[1778952573697,45.06,78245.39,0.6,0.00543,1e-05,0.49523]
[1778952578733,45.06,78245.82,0.6,0.00543,1e-05,0.49561]
[1778952583769,45.06,78246.86,0.6,0.00544,1e-05,0.49654]
[1778952588806,45.06,78250.66,0.6,0.00549,1e-05,0.49992]
[1778952594845,45.06,78247.52,0.6,0.00545,1e-05,0.49712]
[1778952600430,45.06,78248.52,0.6,0.00546,1e-05,0.49801]
[1778952605931,45.06,78245.93,0.6,0.00543,1e-05,0.49571]
[1778952610957,45.06,78244.2,0.6,0.00542,1e-05,0.49418]
[1778952615995,45.06,78241.33,0.6,0.00538,1e-05,0.49165]
[1778952623041,45.06,78243.48,0.6,0.00541,1e-05,0.49354]
[1778952629087,45.06,78243.84,0.6,0.00541,1e-05,0.49386]
[1778952635127,45.06,78244.63,0.6,0.0054,1e-05,0.49242]
[1778952640711,45.06,78242.52,0.6,0.00537,1e-05,0.49056]
[1778952650233,45.06,78239.44,0.6,0.00534,1e-05,0.48786]
[1778952656276,45.06,78237.39,0.6,0.00532,1e-05,0.48607]
[1778952661312,45.06,78225.49,0.6,0.00519,1e-05,0.47578]
[1778952670922,45.06,78230.12,0.6,0.00524,1e-05,0.47976]
[1778952675957,45.06,78234.97,0.6,0.00529,1e-05,0.48396]
[1778952681453,45.06,78235.7,0.6,0.0053,1e-05,0.4846]
[1778952686489,45.06,78237.51,0.6,0.00532,1e-05,0.48617]
[1778952693076,45.06,78238.58,0.6,0.00531,1e-05,0.48499]
[1778952698573,45.06,78239.66,0.6,0.00532,1e-05,0.48593]
[1778952703609,45.06,78237.93,0.6,0.0053,1e-05,0.48442]
[1778952709650,45.06,78238.98,0.6,0.00531,1e-05,0.48534]
[1778952714684,45.06,78240.38,0.6,0.00533,1e-05,0.48656]
[1778952719720,45.06,78243.06,0.6,0.00536,1e-05,0.48891]
[1778952724755,45.06,78243.23,0.6,0.00536,1e-05,0.48905]
[1778952730797,45.06,78243.35,0.6,0.00536,1e-05,0.48916]
[1778952735832,45.06,78242.81,0.6,0.00535,1e-05,0.48869]
[1778952740866,45.06,78242.0,0.6,0.00535,1e-05,0.48798]
[1778952746934,45.06,78242.82,0.6,0.00535,1e-05,0.48869]
[1778952752490,45.06,78244.63,0.6,0.00535,1e-05,0.48815]
[1778952758010,45.06,78244.63,0.6,0.00535,1e-05,0.48815]
[1778952763047,45.06,78244.92,0.6,0.00535,1e-05,0.48841]
[1778952768080,45.06,78244.09,0.6,0.00535,1e-05,0.48768]
[1778952773123,45.06,78244.46,0.6,0.00535,1e-05,0.488]
[1778952778157,45.06,78244.31,0.6,0.00535,1e-05,0.48787]
[1778952783194,45.06,78242.15,0.6,0.00532,1e-05,0.48598]
[1778952788228,45.06,78241.67,0.6,0.00532,1e-05,0.48556]
[1778952793264,45.06,78242.13,0.6,0.00532,1e-05,0.48597]
[1778952798299,45.06,78242.44,0.6,0.00533,1e-05,0.48624]
[1778952803340,45.06,78242.92,0.6,0.00533,1e-05,0.48666]
[1778952808374,45.06,78242.53,0.6,0.00533,1e-05,0.48632]
[1778952813409,45.06,78242.42,0.6,0.00531,1e-05,0.4841]
[1778952822471,45.06,78242.69,0.6,0.00531,1e-05,0.48433]
[1778952827506,45.06,78242.2,0.6,0.0053,1e-05,0.48391]
[1778952832542,45.06,78247.85,0.6,0.00536,1e-05,0.48885]
[1778952834556,45.06,78235.28,0.6,0.00523,1e-05,0.47792]
[1778952839591,45.06,78235.39,0.6,0.00523,1e-05,0.47801]
[1778952844625,45.06,78244.76,0.6,0.00533,1e-05,0.48614]
[1778952849663,45.06,78246.65,0.6,0.00535,1e-05,0.48779]
[1778952857717,45.06,78251.39,0.6,0.0054,1e-05,0.49196]
[1778952862754,45.06,78248.55,0.6,0.00537,1e-05,0.48946]
[1778952867787,45.06,78246.69,0.6,0.00535,1e-05,0.48783]
[1778952872822,45.06,78247.31,0.6,0.00533,1e-05,0.48624]
[1778952877857,45.06,78247.86,0.6,0.00534,1e-05,0.48672]
[1778952882892,45.06,78247.92,0.6,0.00534,1e-05,0.48678]
[1778952887927,45.06,78247.78,0.6,0.00534,1e-05,0.48665]
[1778952892963,45.06,78249.31,0.6,0.00536,1e-05,0.48799]
[1778952897998,45.06,78258.54,0.6,0.00546,1e-05,0.49614]
[1778952903040,45.06,78268.53,0.6,0.00557,1e-05,0.50509]
[1778952909078,45.06,78267.22,0.6,0.00555,1e-05,0.50391]
[1778952914113,45.06,78267.9,0.6,0.00556,1e-05,0.50452]
[1778952921682,45.06,78266.52,0.6,0.00554,1e-05,0.50328]
[1778952927201,45.06,78265.11,0.6,0.00553,1e-05,0.50201]
[1778952932239,45.06,78264.71,0.6,0.0055,1e-05,0.49948]
[1778952937274,45.06,78263.66,0.6,0.00549,1e-05,0.49854]
[1778952942309,45.06,78263.43,0.6,0.00549,1e-05,0.49834]
[1778952947344,45.06,78261.84,0.6,0.00547,1e-05,0.49692]
[1778952953392,45.06,78252.15,0.6,0.00536,1e-05,0.48835]
[1778952958443,45.06,78255.88,0.6,0.0054,1e-05,0.49164]
[1778952963461,45.06,78260.65,0.6,0.00546,1e-05,0.49586]
[1778952968498,45.06,78260.79,0.6,0.00546,1e-05,0.49599]
[1778952973531,45.06,78259.88,0.6,0.00545,1e-05,0.49518]
[1778952980582,45.06,78259.96,0.6,0.00545,1e-05,0.49525]
[1778952985616,45.06,78262.88,0.6,0.00548,1e-05,0.49785]
[1778952990650,45.06,78266.41,0.6,0.00552,1e-05,0.501]
[1778952997701,45.06,78267.62,0.6,0.00551,1e-05,0.49991]
[1778953003744,45.06,78267.62,0.6,0.00551,1e-05,0.49991]
[1778953012805,45.06,78267.18,0.6,0.0055,1e-05,0.49952]
[1778953017838,45.06,78267.2,0.6,0.0055,1e-05,0.49954]
[1778953022874,45.06,78264.91,0.6,0.00548,1e-05,0.49749]
[1778953027908,45.06,78263.85,0.6,0.00547,1e-05,0.49655]
[1778953032944,45.06,78265.06,0.6,0.00548,1e-05,0.49762]
[1778953037979,45.06,78263.37,0.6,0.00546,1e-05,0.49612]
[1778953043014,45.06,78263.45,0.6,0.00546,1e-05,0.49619]
[1778953048050,45.06,78262.38,0.6,0.00545,1e-05,0.49524]
[1778953054093,45.06,78261.72,0.6,0.00542,1e-05,0.4925]
[1778953059128,45.06,78261.55,0.6,0.00542,1e-05,0.49235]
[1778953064163,45.06,78261.93,0.6,0.00542,1e-05,0.49268]
[1778953071212,45.06,78261.78,0.6,0.00542,1e-05,0.49255]
[1778953076762,45.06,78260.73,0.6,0.00541,1e-05,0.49162]
[1778953082291,45.06,78260.15,0.6,0.0054,1e-05,0.49111]
[1778953088333,45.06,78260.81,0.6,0.00541,1e-05,0.49169]
[1778953093368,45.06,78254.37,0.6,0.00534,1e-05,0.48603]
[1778953098403,45.06,78252.36,0.6,0.00532,1e-05,0.48427]
[1778953103438,45.06,78251.53,0.6,0.00531,1e-05,0.48355]
[1778953108473,45.06,78250.46,0.6,0.0053,1e-05,0.48262]
[1778953113508,45.06,78250.37,0.6,0.00528,1e-05,0.48042]
[1778953118547,45.06,78250.69,0.6,0.00528,1e-05,0.4807]
[1778953123582,45.06,78240.45,0.6,0.00517,1e-05,0.47189]
[1778953128617,45.06,78239.86,0.6,0.00517,1e-05,0.47138]
[1778953134659,45.06,78241.62,0.6,0.00518,1e-05,0.47289]
[1778953139694,45.06,78241.96,0.6,0.00519,1e-05,0.47318]
[1778953144731,45.06,78240.72,0.6,0.00517,1e-05,0.47212]
[1778953149767,45.06,78238.95,0.6,0.00516,1e-05,0.47061]
[1778953154801,45.06,78240.91,0.6,0.00518,1e-05,0.47228]
[1778953159839,45.06,78242.25,0.6,0.00519,1e-05,0.47342]
[1778953164871,45.06,78240.19,0.6,0.00517,1e-05,0.47166]
[1778953170913,45.06,78241.63,0.6,0.00518,1e-05,0.47289]
[1778953176955,45.06,78241.23,0.6,0.00516,1e-05,0.47046]
[1778953178970,45.06,78253.73,0.6,0.00529,1e-05,0.48122]
[1778953184005,45.06,78253.75,0.6,0.00529,1e-05,0.48124]
[1778953190045,45.06,78251.32,0.6,0.00526,1e-05,0.47913]
[1778953195083,45.06,78247.57,0.6,0.00522,1e-05,0.47589]
[1778953200116,45.06,78247.71,0.6,0.00523,1e-05,0.47601]
[1778953206158,45.06,78248.08,0.6,0.00523,1e-05,0.47633]
[1778953211195,45.06,78248.48,0.6,0.00523,1e-05,0.47668]
[1778953218241,45.06,78248.5,0.6,0.00523,1e-05,0.47669]
[1778953223276,45.06,78248.97,0.6,0.00524,1e-05,0.4771]
[1778953228312,45.06,78249.08,0.6,0.00524,1e-05,0.47719]
[1778953233348,45.06,78249.17,0.6,0.00522,1e-05,0.47517]
[1778953239390,45.06,78249.12,0.6,0.00522,1e-05,0.47512]
[1778953244425,45.06,78249.17,0.6,0.00522,1e-05,0.47517]
[1778953249460,45.06,78249.24,0.6,0.00522,1e-05,0.47523]
[1778953256508,45.06,78247.83,0.6,0.0052,1e-05,0.47401]
[1778953263069,45.06,78248.48,0.6,0.00521,1e-05,0.47457]
[1778953268593,45.06,78250.2,0.6,0.00523,1e-05,0.47605]
[1778953273629,45.06,78254.36,0.6,0.00527,1e-05,0.47965]
[1778953278665,45.06,78254.26,0.6,0.00527,1e-05,0.47956]
[1778953284217,45.06,78254.71,0.6,0.00528,1e-05,0.47995]
[1778953289740,45.06,78255.24,0.6,0.00528,1e-05,0.48041]
[1778953294775,45.06,78254.27,0.6,0.00525,1e-05,0.47745]
[1778953299810,45.06,78253.98,0.6,0.00525,1e-05,0.4772]
[1778953304873,45.06,78253.69,0.6,0.00524,1e-05,0.47695]
[1778953309908,45.06,78253.61,0.6,0.00524,1e-05,0.47688]
[1778953315950,45.06,78253.33,0.6,0.00524,1e-05,0.47664]
[1778953320985,45.06,78253.25,0.6,0.00524,1e-05,0.47657]
[1778953326026,45.06,78253.24,0.6,0.00524,1e-05,0.47656]
[1778953331056,45.06,78254.28,0.6,0.00525,1e-05,0.47746]
[1778953336090,45.06,78255.32,0.6,0.00526,1e-05,0.47836]
[1778953343140,45.06,78255.4,0.6,0.00526,1e-05,0.47843]
[1778953348665,45.06,78255.69,0.6,0.00526,1e-05,0.47868]
[1778953360259,45.06,78255.75,0.6,0.00524,1e-05,0.47662]
[1778953365294,45.06,78255.85,0.6,0.00524,1e-05,0.4767]
[1778953370329,45.06,78255.72,0.6,0.00524,1e-05,0.47659]
[1778953376371,45.06,78256.55,0.6,0.00525,1e-05,0.47731]
[1778953381898,45.06,78256.62,0.6,0.00525,1e-05,0.47737]
[1778953390469,45.06,78256.1,0.6,0.00525,1e-05,0.47692]
[1778953395504,45.06,78256.99,0.6,0.00526,1e-05,0.47769]
[1778953402041,45.06,78257.0,0.6,0.00526,1e-05,0.4777]
[1778953408595,45.06,78256.36,0.6,0.00525,1e-05,0.47714]
[1778953413630,45.06,78256.81,0.6,0.00523,1e-05,0.47542]
[1778953418664,45.06,78256.76,0.6,0.00523,1e-05,0.47538]
[1778953423700,45.06,78256.29,0.6,0.00523,1e-05,0.47497]
[1778953428735,45.06,78266.43,0.6,0.00533,1e-05,0.48377]
[1778953433771,45.06,78251.23,0.6,0.00517,1e-05,0.47063]
[1778953438805,45.06,78254.03,0.6,0.0052,1e-05,0.47303]
[1778953443840,45.06,78254.06,0.6,0.0052,1e-05,0.47305]
[1778953449883,45.06,78253.99,0.6,0.0052,1e-05,0.47299]
[1778953454917,45.06,78254.14,0.6,0.0052,1e-05,0.47312]
[1778953460960,45.06,78254.27,0.6,0.0052,1e-05,0.47323]
[1778953465995,45.06,78254.64,0.6,0.00521,1e-05,0.47355]
[1778953471031,45.06,78255.21,0.6,0.00519,1e-05,0.47194]
[1778953477073,45.06,78251.78,0.6,0.00516,1e-05,0.46901]
[1778953482108,45.06,78250.8,0.6,0.00515,1e-05,0.46817]
[1778953487144,45.06,78249.81,0.6,0.00514,1e-05,0.46733]
[1778953492179,45.06,78249.6,0.6,0.00513,1e-05,0.46715]
[1778953497213,45.06,78246.02,0.6,0.0051,1e-05,0.46412]
[1778953502248,45.06,78239.0,0.6,0.00502,1e-05,0.45823]
[1778953507285,45.06,78240.15,0.6,0.00504,1e-05,0.45919]
[1778953512318,45.06,78238.48,0.6,0.00502,1e-05,0.45779]
[1778953517353,45.06,78238.23,0.6,0.00502,1e-05,0.45758]
[1778953522388,45.06,78238.21,0.6,0.00502,1e-05,0.45757]
[1778953527422,45.06,78238.49,0.6,0.00502,1e-05,0.4578]
[1778953532458,45.06,78239.14,0.6,0.005,1e-05,0.45629]
[1778953538501,45.06,78239.95,0.6,0.00501,1e-05,0.45696]
[1778953543538,45.06,78238.38,0.6,0.005,1e-05,0.45566]
[1778953549578,45.06,78234.62,0.6,0.00496,1e-05,0.45254]
[1778953554613,45.06,78223.38,0.6,0.00485,1e-05,0.44332]
[1778953559648,45.06,78223.42,0.6,0.00485,1e-05,0.44336]
[1778953565691,45.06,78223.92,0.6,0.00485,1e-05,0.44376]
[1778953570733,45.06,78224.59,0.6,0.00486,1e-05,0.44431]
[1778953575768,45.06,78224.51,0.6,0.00486,1e-05,0.44424]
[1778953581810,45.06,78216.83,0.6,0.00478,1e-05,0.43803]
[1778953587851,45.06,78216.79,0.6,0.00478,1e-05,0.43799]
[1778953593377,45.06,78209.53,0.6,0.00469,1e-05,0.43022]
[1778953598930,45.06,78206.34,0.6,0.00466,1e-05,0.4277]
[1778953603965,45.06,78205.76,0.6,0.00465,1e-05,0.42724]
[1778953610010,45.06,78204.68,0.6,0.00464,1e-05,0.42639]
[1778953615045,45.06,78212.18,0.6,0.00471,1e-05,0.43232]
[1778953620079,45.06,78217.94,0.6,0.00477,1e-05,0.43693]
[1778953625115,45.06,78220.55,0.6,0.0048,1e-05,0.43903]
[1778953630148,45.06,78221.85,0.6,0.00481,1e-05,0.44008]
[1778953636190,45.06,78222.16,0.6,0.00481,1e-05,0.44033]
[1778953641225,45.06,78223.4,0.6,0.00482,1e-05,0.44133]
[1778953647268,45.06,78223.88,0.6,0.00483,1e-05,0.44172]
[1778953652304,45.06,78230.0,0.6,0.00487,1e-05,0.44469]
[1778953657339,45.06,78234.11,0.6,0.00491,1e-05,0.44805]
[1778953662376,45.06,78238.06,0.6,0.00495,1e-05,0.4513]
[1778953667410,45.06,78240.12,0.6,0.00497,1e-05,0.45301]
[1778953672445,45.06,78242.94,0.6,0.005,1e-05,0.45535]
[1778953677480,45.06,78244.19,0.6,0.00501,1e-05,0.45639]
[1778953682517,45.06,78247.06,0.6,0.00504,1e-05,0.45879]
[1778953687550,45.06,78251.33,0.6,0.00508,1e-05,0.46237]
[1778953693595,45.06,78250.59,0.6,0.00508,1e-05,0.46175]
[1778953699637,45.06,78248.02,0.6,0.00505,1e-05,0.45959]
[1778953704672,45.06,78247.65,0.6,0.00505,1e-05,0.45928]
[1778953709707,45.06,78249.36,0.6,0.00506,1e-05,0.46072]
[1778953716757,45.06,78248.98,0.6,0.00504,1e-05,0.45833]
[1778953724300,45.06,78250.77,0.6,0.00506,1e-05,0.45983]
[1778953730856,45.06,78250.77,0.6,0.00506,1e-05,0.45983]
[1778953737905,45.06,78251.83,0.6,0.00507,1e-05,0.46072]
[1778953744442,45.06,78252.06,0.6,0.00507,1e-05,0.46091]
[1778953752006,45.06,78252.19,0.6,0.00507,1e-05,0.46102]
[1778953759057,45.06,78252.44,0.6,0.00507,1e-05,0.46123]
[1778953764582,45.06,78252.27,0.6,0.00507,1e-05,0.46109]
[1778953772149,45.06,78252.39,0.6,0.00505,1e-05,0.45912]
[1778953777184,45.06,78253.52,0.6,0.00506,1e-05,0.46007]
[1778953782218,45.06,78253.69,0.6,0.00506,1e-05,0.46021]
[1778953792288,45.06,78255.96,0.6,0.00509,1e-05,0.46212]
[1778953798331,45.06,78256.5,0.6,0.00509,1e-05,0.46258]
[1778953804865,45.06,78256.69,0.6,0.00509,1e-05,0.46274]
[1778953812435,45.06,78256.63,0.6,0.00509,1e-05,0.46269]
[1778953817469,45.06,78256.62,0.6,0.00509,1e-05,0.46268]
[1778953824519,45.06,78253.7,0.6,0.00506,1e-05,0.46022]
[1778953834591,45.06,78256.58,0.6,0.00507,1e-05,0.46057]
[1778953839625,45.06,78266.02,0.6,0.00517,1e-05,0.46857]
[1778953844662,45.06,78270.29,0.6,0.00521,1e-05,0.47222]
[1778953849697,45.06,78269.59,0.6,0.00521,1e-05,0.47162]
[1778953854732,45.06,78267.88,0.6,0.00519,1e-05,0.47016]
[1778953859769,45.06,78266.81,0.6,0.00518,1e-05,0.46924]
[1778953865286,45.06,78267.27,0.6,0.00518,1e-05,0.46963]
[1778953870850,45.06,78266.71,0.6,0.00518,1e-05,0.46916]
[1778953876363,45.06,78265.31,0.6,0.00516,1e-05,0.46796]
[1778953880920,45.06,78252.95,0.6,0.00503,1e-05,0.45752]
[1778953885955,45.06,78252.62,0.6,0.00503,1e-05,0.45724]
[1778953889453,45.06,78231.95,0.6,0.00482,1e-05,0.44023]
[1778953893482,45.06,78223.06,0.6,0.00471,1e-05,0.4311]
[1778953899047,45.06,78218.33,0.6,0.00467,1e-05,0.42735]
[1778953904081,45.06,78216.69,0.6,0.00465,1e-05,0.42606]
[1778953909116,45.06,78214.42,0.6,0.00463,1e-05,0.42427]
[1778953914152,45.06,78207.27,0.6,0.00456,1e-05,0.41869]
[1778953919187,45.06,78207.26,0.6,0.00456,1e-05,0.41868]
[1778953924222,45.06,78196.32,0.6,0.00446,1e-05,0.41026]
[1778953929257,45.06,78201.13,0.6,0.00451,1e-05,0.41394]
[1778953934300,45.06,78203.43,0.6,0.00453,1e-05,0.41572]
[1778953940811,45.06,78202.75,0.6,0.00452,1e-05,0.41519]
[1778953948390,45.06,78202.12,0.6,0.00452,1e-05,0.41471]
[1778953953425,45.06,78202.88,0.6,0.0045,1e-05,0.41337]
[1778953960952,45.06,78203.67,0.6,0.00451,1e-05,0.41398]
[1778953967523,45.06,78210.37,0.6,0.00457,1e-05,0.41916]
[1778953972562,45.06,78210.01,0.6,0.00457,1e-05,0.41888]
[1778953978600,45.06,78210.03,0.6,0.00457,1e-05,0.41889]
[1778953983635,45.06,78208.61,0.6,0.00456,1e-05,0.41779]
[1778953988670,45.06,78201.43,0.6,0.00449,1e-05,0.41226]
[1778953993706,45.06,78200.59,0.6,0.00448,1e-05,0.41161]
[1778953998741,45.06,78199.95,0.6,0.00447,1e-05,0.41112]
[1778954003776,45.06,78201.85,0.6,0.00449,1e-05,0.41258]
[1778954008816,45.06,78201.97,0.6,0.00449,1e-05,0.41267]
[1778954013846,45.06,78201.57,0.6,0.00447,1e-05,0.41045]
[1778954018881,45.06,78200.62,0.6,0.00446,1e-05,0.40972]
[1778954023916,45.06,78200.11,0.6,0.00446,1e-05,0.40933]
[1778954028950,45.06,78201.15,0.6,0.00447,1e-05,0.41013]
[1778954033986,45.06,78201.44,0.6,0.00447,1e-05,0.41035]
[1778954039021,45.06,78201.45,0.6,0.00447,1e-05,0.41036]
[1778954044057,45.06,78200.55,0.6,0.00446,1e-05,0.40967]
[1778954051591,45.06,78200.52,0.6,0.00446,1e-05,0.40965]
[1778954057151,45.06,78199.59,0.6,0.00445,1e-05,0.40894]
[1778954062185,45.06,78198.93,0.6,0.00444,1e-05,0.40844]
[1778954067220,45.06,78195.65,0.6,0.00441,1e-05,0.40595]
[1778954072255,45.06,78196.31,0.6,0.0044,1e-05,0.40455]
[1778954077292,45.06,78199.73,0.6,0.00443,1e-05,0.40714]
[1778954082325,45.06,78201.15,0.6,0.00444,1e-05,0.40822]
[1778954087360,45.06,78201.4,0.6,0.00445,1e-05,0.40841]
[1778954092395,45.06,78202.87,0.6,0.00446,1e-05,0.40953]
[1778954097430,45.06,78205.79,0.6,0.00449,1e-05,0.41176]
[1778954102466,45.06,78205.58,0.6,0.00449,1e-05,0.4116]
[1778954107499,45.06,78203.49,0.6,0.00447,1e-05,0.41]
[1778954112535,45.06,78200.62,0.6,0.00444,1e-05,0.40782]
[1778954117570,45.06,78200.25,0.6,0.00444,1e-05,0.40753]
[1778954122605,45.06,78200.36,0.6,0.00444,1e-05,0.40762]
[1778954127640,45.06,78200.77,0.6,0.00444,1e-05,0.40793]
[1778954132675,45.06,78200.29,0.6,0.00442,1e-05,0.40566]
[1778954137709,45.06,78199.43,0.6,0.00441,1e-05,0.40501]
[1778954143756,45.06,78198.88,0.6,0.0044,1e-05,0.4046]
[1778954148793,45.06,78198.12,0.6,0.0044,1e-05,0.40402]
[1778954153827,45.06,78197.81,0.6,0.00439,1e-05,0.40379]
[1778954158862,45.06,78197.74,0.6,0.00439,1e-05,0.40374]
[1778954163897,45.06,78196.89,0.6,0.00439,1e-05,0.4031]
[1778954169941,45.06,78202.54,0.6,0.00444,1e-05,0.40737]
[1778954174978,45.06,78201.25,0.6,0.00443,1e-05,0.40639]
[1778954180015,45.06,78200.78,0.6,0.00442,1e-05,0.40603]
[1778954185051,45.06,78200.13,0.6,0.00442,1e-05,0.40554]
[1778954190086,45.06,78199.68,0.6,0.00441,1e-05,0.4052]
[1778954195121,45.06,78199.45,0.6,0.00439,1e-05,0.40313]
[1778954200157,45.06,78199.36,0.6,0.00439,1e-05,0.40306]
[1778954205192,45.06,78200.09,0.6,0.00439,1e-05,0.40362]
[1778954210226,45.06,78195.11,0.6,0.00435,1e-05,0.39987]
[1778954217275,45.06,78195.96,0.6,0.00436,1e-05,0.40051]
[1778954222789,45.06,78197.83,0.6,0.00437,1e-05,0.40191]
[1778954228352,45.06,78199.28,0.6,0.00439,1e-05,0.403]
[1778954233389,45.06,78199.37,0.6,0.00439,1e-05,0.40307]
[1778954239429,45.06,78200.01,0.6,0.00439,1e-05,0.40355]
[1778954249500,45.06,78200.47,0.6,0.0044,1e-05,0.4039]
[1778954254537,45.06,78200.44,0.6,0.00438,1e-05,0.40199]
[1778954259571,45.06,78201.16,0.6,0.00438,1e-05,0.40253]
[1778954265613,45.06,78200.5,0.6,0.00438,1e-05,0.40203]
[1778954270651,45.06,78194.54,0.6,0.00432,1e-05,0.39757]
[1778954276691,45.06,78191.53,0.6,0.0043,1e-05,0.39533]
[1778954281730,45.06,78181.75,0.6,0.00421,1e-05,0.38813]
[1778954286762,45.06,78191.52,0.6,0.0043,1e-05,0.39532]
[1778954293278,45.06,78193.4,0.6,0.00431,1e-05,0.39672]
[1778954302874,45.06,78192.97,0.6,0.00431,1e-05,0.3964]
[1778954308919,45.06,78196.16,0.6,0.00434,1e-05,0.39878]
[1778954313952,45.06,78192.04,0.6,0.00428,1e-05,0.39384]
[1778954318987,45.06,78191.52,0.6,0.00428,1e-05,0.39346]
[1778954324022,45.06,78192.42,0.6,0.00429,1e-05,0.39412]
[1778954329058,45.06,78191.83,0.6,0.00428,1e-05,0.39369]
[1778954334091,45.06,78185.4,0.6,0.00422,1e-05,0.38896]
[1778954339127,45.06,78182.3,0.6,0.0042,1e-05,0.3867]
[1778954344162,45.06,78183.34,0.6,0.0042,1e-05,0.38745]
[1778954349201,45.06,78182.92,0.6,0.0042,1e-05,0.38715]
[1778954354232,45.06,78184.68,0.6,0.00422,1e-05,0.38843]
[1778954359267,45.06,78184.16,0.6,0.00421,1e-05,0.38805]
[1778954364301,45.06,78185.24,0.6,0.00422,1e-05,0.38884]
[1778954369337,45.06,78184.11,0.6,0.00421,1e-05,0.38802]
[1778954374371,45.06,78185.34,0.6,0.0042,1e-05,0.38707]
[1778954379407,45.06,78184.15,0.6,0.00419,1e-05,0.3862]
[1778954384442,45.06,78184.88,0.6,0.0042,1e-05,0.38674]
[1778954389477,45.06,78185.05,0.6,0.0042,1e-05,0.38686]
[1778954394512,45.06,78181.79,0.6,0.00417,1e-05,0.38449]
[1778954399547,45.06,78174.47,0.6,0.00411,1e-05,0.37921]
[1778954404582,45.06,78171.23,0.6,0.00408,1e-05,0.3769]
[1778954409617,45.06,78168.08,0.6,0.00405,1e-05,0.37466]
[1778954414654,45.06,78168.75,0.6,0.00406,1e-05,0.37513]
[1778954419702,45.06,78166.47,0.6,0.00404,1e-05,0.37352]
[1778954424727,45.06,78167.65,0.6,0.00405,1e-05,0.37435]
[1778954429764,45.06,78170.58,0.6,0.00408,1e-05,0.37643]
[1778954434798,45.06,78171.96,0.6,0.00407,1e-05,0.37561]
[1778954439835,45.06,78174.36,0.6,0.00409,1e-05,0.37732]
[1778954444869,45.06,78176.06,0.6,0.0041,1e-05,0.37854]
[1778954449905,45.06,78177.13,0.6,0.00411,1e-05,0.37931]
[1778954454941,45.06,78176.64,0.6,0.00411,1e-05,0.37895]
[1778954459979,45.06,78175.01,0.6,0.00409,1e-05,0.37779]
[1778954465024,45.06,78174.86,0.6,0.00409,1e-05,0.37768]
[1778954470048,45.06,78176.32,0.6,0.00411,1e-05,0.37873]
[1778954475084,45.06,78180.35,0.6,0.00414,1e-05,0.38162]
[1778954480121,45.06,78186.82,0.6,0.0042,1e-05,0.38631]
[1778954485156,45.06,78189.4,0.6,0.00422,1e-05,0.38819]
[1778954490191,45.06,78191.73,0.6,0.00424,1e-05,0.3899]
[1778954495226,45.06,78199.89,0.6,0.00429,1e-05,0.39405]
[1778954500261,45.06,78205.23,0.6,0.00434,1e-05,0.39803]
[1778954505295,45.06,78205.68,0.6,0.00434,1e-05,0.39837]
[1778954510331,45.06,78205.91,0.6,0.00435,1e-05,0.39854]
[1778954515366,45.06,78205.6,0.6,0.00434,1e-05,0.39831]
[1778954520401,45.06,78206.42,0.6,0.00435,1e-05,0.39892]
[1778954525437,45.06,78198.99,0.6,0.00428,1e-05,0.39339]
[1778954530476,45.06,78203.86,0.6,0.00433,1e-05,0.39701]
[1778954535512,45.06,78203.53,0.6,0.00433,1e-05,0.39676]
[1778954540545,45.06,78201.52,0.6,0.00431,1e-05,0.39526]
[1778954545581,45.06,78201.46,0.6,0.00431,1e-05,0.39522]
[1778954550617,45.06,78197.17,0.6,0.00427,1e-05,0.39204]
[1778954555651,45.06,78194.17,0.6,0.00422,1e-05,0.38798]
[1778954560685,45.06,78189.13,0.6,0.00418,1e-05,0.38431]
[1778954565721,45.06,78189.74,0.6,0.00418,1e-05,0.38475]
[1778954570757,45.06,78189.72,0.6,0.00418,1e-05,0.38474]
[1778954576798,45.06,78190.28,0.6,0.00419,1e-05,0.38515]
[1778954581833,45.06,78189.18,0.6,0.00418,1e-05,0.38435]
[1778954586869,45.06,78191.76,0.6,0.0042,1e-05,0.38622]
[1778954591904,45.06,78191.85,0.6,0.0042,1e-05,0.38629]
[1778954596941,45.06,78192.51,0.6,0.00421,1e-05,0.38677]
[1778954601974,45.06,78191.3,0.6,0.0042,1e-05,0.38589]
[1778954607043,45.06,78190.47,0.6,0.00419,1e-05,0.38528]
[1778954612079,45.06,78190.94,0.6,0.00417,1e-05,0.38379]
[1778954617115,45.06,78190.14,0.6,0.00417,1e-05,0.38321]
[1778954623635,45.06,78192.45,0.6,0.00419,1e-05,0.38488]
[1778954629198,45.06,78197.04,0.6,0.00423,1e-05,0.38823]
[1778954634233,45.06,78199.66,0.6,0.00425,1e-05,0.39015]
[1778954639271,45.06,78200.86,0.6,0.00426,1e-05,0.39104]
[1778954644307,45.06,78201.13,0.6,0.00426,1e-05,0.39124]
[1778954649343,45.06,78200.92,0.6,0.00426,1e-05,0.39108]
[1778954654382,45.06,78200.28,0.6,0.00426,1e-05,0.39061]
[1778954659412,45.06,78200.24,0.6,0.00426,1e-05,0.39058]
[1778954664448,45.06,78191.22,0.6,0.00418,1e-05,0.38399]
[1778954669483,45.06,78191.51,0.6,0.00418,1e-05,0.3842]
[1778954674520,45.06,78191.6,0.6,0.00416,1e-05,0.38243]
[1778954679553,45.06,78190.88,0.6,0.00415,1e-05,0.38191]
[1778954684590,45.06,78192.09,0.6,0.00416,1e-05,0.38278]
[1778954689625,45.06,78183.56,0.6,0.00409,1e-05,0.37665]
[1778954694660,45.06,78174.15,0.6,0.00401,1e-05,0.36998]
[1778954698688,45.06,78161.1,0.6,0.0039,1e-05,0.3609]
[1778954703724,45.06,78159.29,0.6,0.00389,1e-05,0.35965]
[1778954708759,45.06,78149.73,0.6,0.00381,1e-05,0.35314]
[1778954713793,45.06,78152.29,0.6,0.00383,1e-05,0.35488]
[1778954718828,45.06,78146.99,0.6,0.00379,1e-05,0.35129]
[1778954721849,45.06,78160.45,0.6,0.0039,1e-05,0.36045]
[1778954726884,45.06,78161.39,0.6,0.0039,1e-05,0.3611]
[1778954731919,45.06,78160.83,0.6,0.00388,1e-05,0.35896]
[1778954737961,45.06,78160.25,0.6,0.00388,1e-05,0.35856]
[1778954743485,45.06,78162.14,0.6,0.00389,1e-05,0.35986]
[1778954748039,45.06,78174.76,0.6,0.004,1e-05,0.36862]
[1778954753555,45.06,78177.29,0.6,0.00402,1e-05,0.3704]
[1778954759115,45.06,78179.76,0.6,0.00404,1e-05,0.37214]
[1778954764150,45.06,78181.35,0.6,0.00405,1e-05,0.37327]
[1778954769184,45.06,78182.25,0.6,0.00406,1e-05,0.37391]
[1778954774220,45.06,78182.87,0.6,0.00407,1e-05,0.37435]
[1778954779254,45.06,78183.95,0.6,0.00407,1e-05,0.37512]
[1778954785297,45.06,78184.85,0.6,0.00408,1e-05,0.37576]
[1778954790332,45.06,78185.76,0.6,0.00409,1e-05,0.37641]
[1778954795367,45.06,78186.71,0.6,0.00408,1e-05,0.37527]
[1778954798387,45.06,78173.85,0.6,0.00397,1e-05,0.3662]
[1778954803424,45.06,78171.05,0.6,0.00395,1e-05,0.36425]
[1778954810474,45.06,78171.18,0.6,0.00395,1e-05,0.36434]
[1778954815508,45.06,78166.21,0.6,0.00391,1e-05,0.3609]
[1778954820543,45.06,78165.02,0.6,0.0039,1e-05,0.36008]
[1778954826586,45.06,78162.62,0.6,0.00388,1e-05,0.35844]
[1778954831620,45.06,78162.13,0.6,0.00387,1e-05,0.3581]
[1778954840683,45.06,78162.28,0.6,0.00387,1e-05,0.3582]
[1778954846725,45.06,78160.05,0.6,0.00386,1e-05,0.35668]
[1778954851760,45.06,78155.96,0.6,0.0038,1e-05,0.35216]
[1778954857802,45.06,78149.71,0.6,0.00375,1e-05,0.34797]
[1778954862837,45.06,78138.62,0.6,0.00367,1e-05,0.34062]
[1778954867871,45.06,78145.01,0.6,0.00372,1e-05,0.34484]
[1778954872907,45.06,78141.1,0.6,0.00369,1e-05,0.34225]
[1778954881969,45.06,78140.91,0.6,0.00368,1e-05,0.34213]
[1778954888012,45.06,78141.96,0.6,0.00369,1e-05,0.34282]
[1778954893047,45.06,78142.69,0.6,0.0037,1e-05,0.3433]
[1778954898082,45.06,78142.29,0.6,0.00369,1e-05,0.34304]
[1778954903117,45.06,78141.87,0.6,0.00369,1e-05,0.34276]
[1778954909159,45.06,78141.73,0.6,0.00369,1e-05,0.34267]
[1778954914194,45.06,78141.39,0.6,0.00367,1e-05,0.34075]
[1778954919720,45.06,78141.58,0.6,0.00367,1e-05,0.34088]
[1778954925270,45.06,78141.88,0.6,0.00367,1e-05,0.34107]
[1778954930306,45.06,78142.27,0.6,0.00368,1e-05,0.34133]
[1778954935341,45.06,78142.42,0.6,0.00368,1e-05,0.34143]
[1778954940376,45.06,78140.9,0.6,0.00367,1e-05,0.34043]
[1778954945411,45.06,78141.23,0.6,0.00367,1e-05,0.34065]
[1778954950446,45.06,78149.36,0.6,0.00373,1e-05,0.34602]
[1778954955481,45.06,78149.16,0.6,0.00373,1e-05,0.34589]
[1778954960516,45.06,78149.6,0.6,0.00373,1e-05,0.34618]
[1778954965553,45.06,78149.03,0.6,0.00373,1e-05,0.3458]
[1778954970587,45.06,78148.11,0.6,0.00372,1e-05,0.34519]
[1778954975625,45.06,78143.0,0.6,0.00366,1e-05,0.34012]
[1778954981666,45.06,78144.06,0.6,0.00367,1e-05,0.34082]
[1778954986700,45.06,78143.97,0.6,0.00367,1e-05,0.34076]
[1778954993750,45.06,78143.12,0.6,0.00367,1e-05,0.3402]
[1778954998787,45.06,78142.9,0.6,0.00366,1e-05,0.34005]
[1778955003821,45.06,78146.68,0.6,0.00369,1e-05,0.34254]
[1778955008857,45.06,78137.64,0.6,0.00362,1e-05,0.33662]
[1778955013891,45.06,78135.52,0.6,0.00361,1e-05,0.33524]
[1778955018927,45.06,78134.8,0.6,0.0036,1e-05,0.33478]
[1778955023963,45.06,78135.61,0.6,0.00361,1e-05,0.3353]
[1778955028995,45.06,78136.77,0.6,0.00362,1e-05,0.33605]
[1778955034031,45.06,78136.21,0.6,0.00359,1e-05,0.33402]
[1778955040075,45.06,78136.15,0.6,0.00359,1e-05,0.33398]
[1778955046117,45.06,78135.85,0.6,0.00359,1e-05,0.33379]
[1778955052159,45.06,78135.28,0.6,0.00359,1e-05,0.33342]
[1778955057195,45.06,78140.88,0.6,0.00363,1e-05,0.33705]
[1778955062230,45.06,78139.99,0.6,0.00362,1e-05,0.33647]
[1778955069279,45.06,78148.29,0.6,0.00369,1e-05,0.34191]
[1778955074316,45.06,78147.81,0.6,0.00368,1e-05,0.34159]
[1778955079349,45.06,78147.96,0.6,0.00369,1e-05,0.34169]
[1778955084384,45.06,78148.48,0.6,0.00369,1e-05,0.34203]
[1778955089421,45.06,78149.39,0.6,0.0037,1e-05,0.34263]
[1778955094455,45.06,78148.01,0.6,0.00367,1e-05,0.34003]
[1778955099490,45.06,78149.53,0.6,0.00368,1e-05,0.34103]
[1778955105533,45.06,78151.58,0.6,0.0037,1e-05,0.34238]
[1778955111065,45.06,78159.79,0.6,0.00376,1e-05,0.34784]
[1778955116610,45.06,78159.64,0.6,0.00376,1e-05,0.34774]
[1778955122652,45.06,78159.38,0.6,0.00376,1e-05,0.34757]
[1778955127687,45.06,78159.56,0.6,0.00376,1e-05,0.34769]
[1778955133730,45.06,78159.53,0.6,0.00376,1e-05,0.34767]
[1778955138764,45.06,78160.25,0.6,0.00377,1e-05,0.34815]
[1778955143800,45.06,78160.1,0.6,0.00376,1e-05,0.34805]
[1778955148835,45.06,78164.27,0.6,0.0038,1e-05,0.35085]
[1778955155887,45.06,78164.79,0.6,0.00378,1e-05,0.34947]
[1778955160919,45.06,78154.51,0.6,0.0037,1e-05,0.34262]
[1778955165965,45.06,78154.88,0.6,0.0037,1e-05,0.34286]
[1778955172013,45.06,78155.71,0.6,0.00371,1e-05,0.34341]
[1778955177044,45.06,78156.36,0.6,0.00372,1e-05,0.34384]
[1778955182079,45.06,78157.4,0.6,0.00372,1e-05,0.34453]
[1778955187115,45.06,78155.24,0.6,0.00371,1e-05,0.3431]
[1778955192148,45.06,78154.6,0.6,0.0037,1e-05,0.34268]
[1778955200210,45.06,78154.82,0.6,0.0037,1e-05,0.34282]
[1778955205240,45.06,78156.72,0.6,0.00372,1e-05,0.34408]
[1778955210275,45.06,78158.61,0.6,0.00373,1e-05,0.34534]
[1778955215311,45.06,78157.47,0.6,0.00371,1e-05,0.34287]
[1778955220345,45.06,78157.38,0.6,0.00371,1e-05,0.34281]
[1778955225379,45.06,78157.37,0.6,0.00371,1e-05,0.3428]
[1778955230414,45.06,78158.53,0.6,0.00372,1e-05,0.34357]
[1778955235450,45.06,78158.0,0.6,0.00371,1e-05,0.34322]
[1778955241979,45.06,78158.62,0.6,0.00372,1e-05,0.34363]
[1778955247535,45.06,78160.33,0.6,0.00373,1e-05,0.34477]
[1778955252570,45.06,78160.67,0.6,0.00373,1e-05,0.34499]
[1778955257605,45.06,78161.31,0.6,0.00374,1e-05,0.34542]
[1778955262640,45.06,78161.13,0.6,0.00374,1e-05,0.3453]
[1778955267676,45.06,78162.6,0.6,0.00375,1e-05,0.34628]
[1778955272711,45.06,78162.8,0.6,0.00373,1e-05,0.3447]
[1778955277746,45.06,78163.29,0.6,0.00374,1e-05,0.34502]
[1778955284796,45.06,78162.57,0.6,0.00373,1e-05,0.34454]
[1778955290838,45.06,78161.62,0.6,0.00372,1e-05,0.34391]
[1778955295872,45.06,78161.68,0.6,0.00372,1e-05,0.34395]
[1778955300909,45.06,78161.94,0.6,0.00372,1e-05,0.34412]
[1778955305942,45.06,78162.61,0.6,0.00373,1e-05,0.34457]
[1778955310979,45.06,78167.01,0.6,0.00376,1e-05,0.34751]
[1778955316013,45.06,78167.36,0.6,0.00377,1e-05,0.34774]
[1778955323062,45.06,78171.01,0.6,0.0038,1e-05,0.3502]
[1778955330111,45.06,78170.08,0.6,0.00379,1e-05,0.34957]
[1778955335146,45.06,78173.12,0.6,0.0038,1e-05,0.34988]
[1778955340181,45.06,78175.99,0.6,0.00382,1e-05,0.35182]
[1778955345217,45.06,78176.09,0.6,0.00382,1e-05,0.35189]
[1778955350250,45.06,78177.71,0.6,0.00383,1e-05,0.35299]
[1778955355285,45.06,78180.54,0.6,0.00386,1e-05,0.35492]
[1778955360322,45.06,78182.34,0.6,0.00387,1e-05,0.35615]
[1778955365357,45.06,78184.06,0.6,0.00389,1e-05,0.35733]
[1778955370393,45.06,78185.23,0.6,0.0039,1e-05,0.35813]
[1778955375427,45.06,78185.64,0.6,0.0039,1e-05,0.35841]
[1778955381471,45.06,78187.09,0.6,0.00391,1e-05,0.35941]
[1778955386505,45.06,78188.08,0.6,0.00392,1e-05,0.36009]
[1778955391540,45.06,78190.04,0.6,0.00392,1e-05,0.35967]
[1778955396575,45.06,78190.8,0.6,0.00392,1e-05,0.3602]
[1778955398588,45.06,78176.64,0.6,0.00381,1e-05,0.35052]
[1778955403623,45.06,78169.59,0.6,0.00375,1e-05,0.34579]
[1778955408661,45.06,78171.75,0.6,0.00377,1e-05,0.34723]
[1778955413696,45.06,78171.4,0.6,0.00376,1e-05,0.347]
[1778955418730,45.06,78169.14,0.6,0.00375,1e-05,0.34549]
[1778955424773,45.06,78168.65,0.6,0.00374,1e-05,0.34516]
[1778955429808,45.06,78156.35,0.6,0.00364,1e-05,0.33704]
[1778955436857,45.06,78153.93,0.6,0.00363,1e-05,0.33546]
[1778955443389,45.06,78152.16,0.6,0.00361,1e-05,0.33431]
[1778955448941,45.06,78151.38,0.6,0.00361,1e-05,0.33381]
[1778955453976,45.06,78150.06,0.6,0.00358,1e-05,0.33128]
[1778955459011,45.06,78149.4,0.6,0.00357,1e-05,0.33086]
[1778955464047,45.06,78140.88,0.6,0.00351,1e-05,0.32542]
[1778955470088,45.06,78139.87,0.6,0.0035,1e-05,0.32478]
[1778955475124,45.06,78140.01,0.6,0.0035,1e-05,0.32486]
[1778955481166,45.06,78140.01,0.6,0.0035,1e-05,0.32486]
[1778955486201,45.06,78139.6,0.6,0.0035,1e-05,0.3246]
[1778955491237,45.06,78139.67,0.6,0.0035,1e-05,0.32465]
[1778955496273,45.06,78139.67,0.6,0.0035,1e-05,0.32465]
[1778955501307,45.06,78140.28,0.6,0.0035,1e-05,0.32504]
[1778955506343,45.06,78140.14,0.6,0.0035,1e-05,0.32495]
[1778955511380,45.06,78139.58,0.6,0.00348,1e-05,0.32295]
[1778955516414,45.06,78138.49,0.6,0.00347,1e-05,0.32226]
[1778955521447,45.06,78135.32,0.6,0.00345,1e-05,0.32028]
[1778955525475,45.06,78123.03,0.6,0.00336,1e-05,0.31266]
[1778955530511,45.06,78121.54,0.6,0.00335,1e-05,0.31175]
[1778955535550,45.06,78125.33,0.6,0.00337,1e-05,0.31407]
[1778955540583,45.06,78123.97,0.6,0.00336,1e-05,0.31324]
[1778955545618,45.06,78123.8,0.6,0.00336,1e-05,0.31313]
[1778955550653,45.06,78124.02,0.6,0.00337,1e-05,0.31327]
[1778955555688,45.06,78123.49,0.6,0.00336,1e-05,0.31294]
[1778955560724,45.06,78124.16,0.6,0.00337,1e-05,0.31336]
[1778955567772,45.06,78124.04,0.6,0.00337,1e-05,0.31328]
[1778955572807,45.06,78124.34,0.6,0.00335,1e-05,0.31187]
[1778955578849,45.06,78124.47,0.6,0.00335,1e-05,0.31195]
[1778955584369,45.06,78122.99,0.6,0.00334,1e-05,0.31104]
[1778955590933,45.06,78123.08,0.6,0.00334,1e-05,0.3111]
[1778955596975,45.06,78122.77,0.6,0.00334,1e-05,0.31091]
[1778955602010,45.06,78123.72,0.6,0.00335,1e-05,0.31149]
[1778955607046,45.06,78126.82,0.6,0.00337,1e-05,0.31339]
[1778955614579,45.06,78126.86,0.6,0.00337,1e-05,0.31341]
[1778955620138,45.06,78127.62,0.6,0.00337,1e-05,0.31388]
[1778955625174,45.06,78128.37,0.6,0.00338,1e-05,0.31434]
[1778955630209,45.06,78129.1,0.6,0.00339,1e-05,0.31479]
[1778955635245,45.06,78129.93,0.6,0.00337,1e-05,0.3137]
[1778955640279,45.06,78130.85,0.6,0.00338,1e-05,0.31426]
[1778955645315,45.06,78130.83,0.6,0.00338,1e-05,0.31425]
[1778955650350,45.06,78131.56,0.6,0.00339,1e-05,0.3147]
[1778955655386,45.06,78131.91,0.6,0.00339,1e-05,0.31492]
[1778955661427,45.06,78132.51,0.6,0.00339,1e-05,0.31529]
[1778955669483,45.06,78132.8,0.6,0.0034,1e-05,0.31547]
[1778955674518,45.06,78132.81,0.6,0.0034,1e-05,0.31547]
[1778955679552,45.06,78132.68,0.6,0.00339,1e-05,0.31539]
[1778955684590,45.06,78132.47,0.6,0.00339,1e-05,0.31526]
[1778955689623,45.06,78132.54,0.6,0.00339,1e-05,0.31531]
[1778955694664,45.06,78133.14,0.6,0.00338,1e-05,0.31406]
[1778955699693,45.06,78126.12,0.6,0.00333,1e-05,0.30976]
[1778955705736,45.06,78120.75,0.6,0.00329,1e-05,0.30651]
[1778955710770,45.06,78120.2,0.6,0.00329,1e-05,0.30618]
[1778955715805,45.06,78120.51,0.6,0.00329,1e-05,0.30636]
[1778955721858,45.06,78120.38,0.6,0.00329,1e-05,0.30628]
[1778955726892,45.06,78120.29,0.6,0.00329,1e-05,0.30623]
[1778955731929,45.06,78119.51,0.6,0.00328,1e-05,0.30576]
[1778955736963,45.06,78119.16,0.6,0.00328,1e-05,0.30555]
[1778955741998,45.06,78119.47,0.6,0.00328,1e-05,0.30574]
[1778955747033,45.06,78119.87,0.6,0.00329,1e-05,0.30598]
[1778955752068,45.06,78124.04,0.6,0.0033,1e-05,0.30691]
[1778955760124,45.06,78123.73,0.6,0.0033,1e-05,0.30673]
[1778955765635,45.06,78122.94,0.6,0.00329,1e-05,0.30625]
[1778955771201,45.06,78126.96,0.6,0.00332,1e-05,0.30868]
[1778955776237,45.06,78126.14,0.6,0.00331,1e-05,0.30819]
[1778955781272,45.06,78125.2,0.6,0.00331,1e-05,0.30762]
[1778955786307,45.06,78124.48,0.6,0.0033,1e-05,0.30718]
[1778955791342,45.06,78122.16,0.6,0.00328,1e-05,0.30578]
[1778955797384,45.06,78120.65,0.6,0.00327,1e-05,0.30487]
[1778955802421,45.06,78119.74,0.6,0.00327,1e-05,0.30432]
[1778955807453,45.06,78117.38,0.6,0.00325,1e-05,0.30291]
[1778955815986,45.06,78115.87,0.6,0.00322,1e-05,0.30045]
[1778955821555,45.06,78115.56,0.6,0.00322,1e-05,0.30026]
[1778955826590,45.06,78116.16,0.6,0.00323,1e-05,0.30062]
[1778955831624,45.06,78116.16,0.6,0.00323,1e-05,0.30062]
[1778955836660,45.06,78116.76,0.6,0.00323,1e-05,0.30098]
[1778955841695,45.06,78116.77,0.6,0.00323,1e-05,0.30098]
[1778955850759,45.06,78116.79,0.6,0.00323,1e-05,0.30099]
[1778955855794,45.06,78111.42,0.6,0.00319,1e-05,0.29781]
[1778955860831,45.06,78111.38,0.6,0.00319,1e-05,0.29779]
[1778955866872,45.06,78111.33,0.6,0.00319,1e-05,0.29776]
[1778955875936,45.06,78111.76,0.6,0.00318,1e-05,0.29647]
[1778955880970,45.06,78113.6,0.6,0.00319,1e-05,0.29755]
[1778955886488,45.06,78113.72,0.6,0.00319,1e-05,0.29762]
[1778955892047,45.06,78114.31,0.6,0.0032,1e-05,0.29797]
[1778955897082,45.06,78111.49,0.6,0.00318,1e-05,0.29631]
[1778955902117,45.06,78110.97,0.6,0.00317,1e-05,0.296]
[1778955907152,45.06,78112.16,0.6,0.00318,1e-05,0.2967]
[1778955912186,45.06,78111.48,0.6,0.00318,1e-05,0.2963]
[1778955918228,45.06,78111.62,0.6,0.00318,1e-05,0.29638]
[1778955924271,45.06,78111.34,0.6,0.00318,1e-05,0.29622]
[1778955929306,45.06,78111.66,0.6,0.00318,1e-05,0.29641]
[1778955934341,45.06,78111.59,0.6,0.00316,1e-05,0.29482]
[1778955939376,45.06,78116.89,0.6,0.0032,1e-05,0.29794]
[1778955944412,45.06,78123.43,0.6,0.00324,1e-05,0.30182]
[1778955951461,45.06,78125.85,0.6,0.00326,1e-05,0.30327]
[1778955956989,45.06,78126.03,0.6,0.00326,1e-05,0.30338]
[1778955962536,45.06,78125.69,0.6,0.00326,1e-05,0.30317]
[1778955969586,45.06,78124.21,0.6,0.00325,1e-05,0.30229]
[1778955974621,45.06,78124.19,0.6,0.00325,1e-05,0.30227]
[1778955979656,45.06,78123.43,0.6,0.00324,1e-05,0.30182]
[1778955984691,45.06,78123.1,0.6,0.00324,1e-05,0.30162]
[1778955989726,45.06,78111.08,0.6,0.00316,1e-05,0.29453]
[1778955997274,45.06,78105.73,0.6,0.0031,1e-05,0.28989]
[1778956002817,45.06,78105.1,0.6,0.0031,1e-05,0.28953]
[1778956009866,45.06,78104.36,0.6,0.0031,1e-05,0.2891]
[1778956015908,45.06,78104.18,0.6,0.00309,1e-05,0.289]
[1778956020944,45.06,78116.11,0.6,0.00318,1e-05,0.29593]
[1778956025978,45.06,78118.93,0.6,0.0032,1e-05,0.29759]
[1778956036048,45.06,78118.97,0.6,0.0032,1e-05,0.29761]
[1778956041084,45.06,78118.95,0.6,0.0032,1e-05,0.2976]
[1778956047626,45.06,78119.12,0.6,0.0032,1e-05,0.2977]
[1778956053170,45.06,78119.43,0.6,0.00318,1e-05,0.29633]
[1778956060219,45.06,78125.13,0.6,0.00322,1e-05,0.2997]
[1778956065253,45.06,78124.56,0.6,0.00322,1e-05,0.29936]
[1778956070289,45.06,78135.72,0.6,0.0033,1e-05,0.30605]
[1778956075324,45.06,78136.91,0.6,0.00331,1e-05,0.30677]
[1778956081366,45.06,78135.86,0.6,0.0033,1e-05,0.30613]
[1778956086401,45.06,78135.69,0.6,0.0033,1e-05,0.30603]
[1778956091436,45.06,78135.39,0.6,0.0033,1e-05,0.30585]
[1778956096471,45.06,78136.51,0.6,0.0033,1e-05,0.30653]
[1778956101506,45.06,78137.2,0.6,0.00331,1e-05,0.30694]
[1778956106542,45.06,78136.86,0.6,0.00331,1e-05,0.30674]
[1778956114598,45.06,78138.55,0.6,0.0033,1e-05,0.30617]
[1778956120640,45.06,78138.88,0.6,0.0033,1e-05,0.30637]
[1778956128192,45.06,78146.04,0.6,0.00336,1e-05,0.31073]
[1778956133732,45.06,78146.73,0.6,0.00336,1e-05,0.31115]
[1778956138766,45.06,78148.19,0.6,0.00337,1e-05,0.31205]
[1778956143800,45.06,78148.58,0.6,0.00338,1e-05,0.31229]
[1778956148836,45.06,78148.48,0.6,0.00337,1e-05,0.31223]
[1778956153870,45.06,78148.52,0.6,0.00337,1e-05,0.31225]
[1778956158913,45.06,78149.61,0.6,0.00338,1e-05,0.31293]
[1778956163940,45.06,78150.66,0.6,0.00339,1e-05,0.31357]
[1778956168978,45.06,78151.76,0.6,0.0034,1e-05,0.31425]
[1778956174010,45.06,78152.02,0.6,0.00338,1e-05,0.31279]
[1778956179047,45.06,78157.05,0.6,0.00342,1e-05,0.31591]
[1778956184082,45.06,78159.89,0.6,0.00344,1e-05,0.31768]
[1778956189116,45.06,78160.23,0.6,0.00344,1e-05,0.31789]
[1778956194151,45.06,78164.7,0.6,0.00348,1e-05,0.3207]
[1778956200196,45.06,78164.88,0.6,0.00348,1e-05,0.32081]
[1778956206242,45.06,78165.75,0.6,0.00349,1e-05,0.32136]
[1778956211276,45.06,78165.59,0.6,0.00348,1e-05,0.32126]
[1778956216312,45.06,78165.18,0.6,0.00348,1e-05,0.321]
[1778956221346,45.06,78164.74,0.6,0.00348,1e-05,0.32072]
[1778956226381,45.06,78165.19,0.6,0.00348,1e-05,0.32101]
[1778956231416,45.06,78165.13,0.6,0.00346,1e-05,0.31932]
[1778956237458,45.06,78164.65,0.6,0.00346,1e-05,0.31902]
[1778956242994,45.06,78165.32,0.6,0.00347,1e-05,0.31944]
[1778956248534,45.06,78165.18,0.6,0.00346,1e-05,0.31935]
[1778956253570,45.06,78165.26,0.6,0.00346,1e-05,0.3194]
[1778956258605,45.06,78168.51,0.6,0.00349,1e-05,0.32145]
[1778956263640,45.06,78172.52,0.6,0.00352,1e-05,0.32399]
[1778956269683,45.06,78173.35,0.6,0.00353,1e-05,0.32452]
[1778956274716,45.06,78176.03,0.6,0.00355,1e-05,0.32623]
[1778956279752,45.06,78177.34,0.6,0.00356,1e-05,0.32707]
[1778956284786,45.06,78178.13,0.6,0.00356,1e-05,0.32758]
[1778956289822,45.06,78179.5,0.6,0.00357,1e-05,0.32846]
[1778956294857,45.06,78193.67,0.6,0.00367,1e-05,0.33597]
[1778956299892,45.06,78194.2,0.6,0.00367,1e-05,0.33632]
[1778956304927,45.06,78193.44,0.6,0.00366,1e-05,0.33582]
[1778956309962,45.06,78191.88,0.6,0.00365,1e-05,0.3348]
[1778956314997,45.06,78192.07,0.6,0.00365,1e-05,0.33492]
[1778956320036,45.06,78193.39,0.6,0.00366,1e-05,0.33578]
[1778956326076,45.06,78194.25,0.6,0.00367,1e-05,0.33635]
[1778956331112,45.06,78194.73,0.6,0.00368,1e-05,0.33667]
[1778956336150,45.06,78194.12,0.6,0.00367,1e-05,0.33626]
[1778956341185,45.06,78194.06,0.6,0.00367,1e-05,0.33622]
[1778956346219,45.06,78195.2,0.6,0.00368,1e-05,0.33697]
[1778956351255,45.06,78194.96,0.6,0.00366,1e-05,0.3351]
[1778956356290,45.06,78197.56,0.6,0.00368,1e-05,0.33681]
[1778956361325,45.06,78197.19,0.6,0.00368,1e-05,0.33657]
[1778956366360,45.06,78199.07,0.6,0.00369,1e-05,0.33781]
[1778956374418,45.06,78200.38,0.6,0.0037,1e-05,0.33867]
[1778956379453,45.06,78205.15,0.6,0.00374,1e-05,0.34184]
[1778956384486,45.06,78205.36,0.6,0.00374,1e-05,0.34198]
[1778956389521,45.06,78205.86,0.6,0.00375,1e-05,0.34231]
[1778956395562,45.06,78205.29,0.6,0.00374,1e-05,0.34193]
[1778956400599,45.06,78206.49,0.6,0.00375,1e-05,0.34273]
[1778956406641,45.06,78206.28,0.6,0.00375,1e-05,0.34259]
[1778956411676,45.06,78207.87,0.6,0.00374,1e-05,0.34191]
[1778956416710,45.06,78208.88,0.6,0.00375,1e-05,0.34259]
[1778956421746,45.06,78209.12,0.6,0.00375,1e-05,0.34275]
[1778956426782,45.06,78213.52,0.6,0.00379,1e-05,0.3457]
[1778956431817,45.06,78213.67,0.6,0.00379,1e-05,0.3458]
[1778956437859,45.06,78212.77,0.6,0.00378,1e-05,0.34519]
[1778956444481,45.06,78211.96,0.6,0.00378,1e-05,0.34465]
[1778956450951,45.06,78211.45,0.6,0.00377,1e-05,0.34431]
[1778956455986,45.06,78212.55,0.6,0.00378,1e-05,0.34505]
[1778956461020,45.06,78212.63,0.6,0.00378,1e-05,0.3451]
[1778956467061,45.06,78210.88,0.6,0.00377,1e-05,0.34392]
[1778956473105,45.06,78209.8,0.6,0.00374,1e-05,0.34146]
[1778956478142,45.06,78208.24,0.6,0.00373,1e-05,0.34042]
[1778956483178,45.06,78206.45,0.6,0.00371,1e-05,0.33923]
[1778956490227,45.06,78206.09,0.6,0.00371,1e-05,0.33899]
[1778956498284,45.06,78206.57,0.6,0.00371,1e-05,0.33931]
[1778956503319,45.06,78206.11,0.6,0.00371,1e-05,0.33901]
[1778956509361,45.06,78205.95,0.6,0.00371,1e-05,0.3389]
[1778956514982,45.06,78205.94,0.6,0.00371,1e-05,0.3389]
[1778956520438,45.06,78205.4,0.6,0.00371,1e-05,0.33854]
[1778956525474,45.06,78207.84,0.6,0.00372,1e-05,0.34016]
[1778956530509,45.06,78207.91,0.6,0.00373,1e-05,0.3402]
[1778956537558,45.06,78208.09,0.6,0.00371,1e-05,0.33859]
[1778956542593,45.06,78206.2,0.6,0.00369,1e-05,0.33734]
[1778956548636,45.06,78206.02,0.6,0.00369,1e-05,0.33722]
[1778956553671,45.06,78205.15,0.6,0.00368,1e-05,0.33665]
[1778956558706,45.06,78204.53,0.6,0.00368,1e-05,0.33624]
[1778956563741,45.06,78203.94,0.6,0.00367,1e-05,0.33585]
[1778956568779,45.06,78203.54,0.6,0.00367,1e-05,0.33559]
[1778956573811,45.06,78203.39,0.6,0.00367,1e-05,0.33549]
[1778956578846,45.06,78203.3,0.6,0.00367,1e-05,0.33543]
[1778956585477,45.06,78202.95,0.6,0.00367,1e-05,0.3352]
[1778956590929,45.06,78202.66,0.6,0.00366,1e-05,0.33501]
[1778956595966,45.06,78202.77,0.6,0.00365,1e-05,0.33337]
[1778956602008,45.06,78203.35,0.6,0.00365,1e-05,0.33375]
[1778956607043,45.06,78203.28,0.6,0.00365,1e-05,0.3337]
[1778956613085,45.06,78203.94,0.6,0.00366,1e-05,0.33413]
[1778956619128,45.06,78204.49,0.6,0.00366,1e-05,0.33449]
[1778956624163,45.06,78207.86,0.6,0.00369,1e-05,0.33671]
[1778956629198,45.06,78190.48,0.6,0.00355,1e-05,0.32542]
[1778956634234,45.06,78188.32,0.6,0.00353,1e-05,0.32404]
[1778956639268,45.06,78187.77,0.6,0.00353,1e-05,0.32369]
[1778956644303,45.06,78180.08,0.6,0.00347,1e-05,0.31882]
[1778956649338,45.06,78179.77,0.6,0.00347,1e-05,0.31862]
[1778956653369,45.06,78172.59,0.6,0.0034,1e-05,0.3125]
[1778956659411,45.06,78168.35,0.6,0.00337,1e-05,0.30989]
[1778956664449,45.06,78159.82,0.6,0.0033,1e-05,0.30469]
[1778956669483,45.06,78155.01,0.6,0.00327,1e-05,0.30179]
[1778956676137,45.06,78154.81,0.6,0.00327,1e-05,0.30167]
[1778956682575,45.06,78153.95,0.6,0.00326,1e-05,0.30115]
[1778956687610,45.06,78166.27,0.6,0.00335,1e-05,0.30861]
[1778956694660,45.06,78167.47,0.6,0.00336,1e-05,0.30935]
[1778956700701,45.06,78167.97,0.6,0.00336,1e-05,0.30965]
[1778956705738,45.06,78173.33,0.6,0.0034,1e-05,0.31296]
[1778956710771,45.06,78180.34,0.6,0.00346,1e-05,0.31733]
[1778956716419,45.06,78178.57,0.6,0.00342,1e-05,0.31458]
[1778956721848,45.06,78179.09,0.6,0.00343,1e-05,0.3149]
[1778956726882,45.06,78181.3,0.6,0.00345,1e-05,0.31628]
[1778956731918,45.06,78184.67,0.6,0.00347,1e-05,0.31839]
[1778956736954,45.06,78184.77,0.6,0.00347,1e-05,0.31846]
[1778956741988,45.06,78185.94,0.6,0.00348,1e-05,0.31919]
[1778956747022,45.06,78186.58,0.6,0.00349,1e-05,0.3196]
[1778956752057,45.06,78187.21,0.6,0.00349,1e-05,0.31999]
[1778956757093,45.06,78187.83,0.6,0.00349,1e-05,0.32039]
[1778956762128,45.06,78188.22,0.6,0.0035,1e-05,0.32063]
[1778956767167,45.06,78188.53,0.6,0.0035,1e-05,0.32083]
[1778956771191,45.06,78179.58,0.6,0.00342,1e-05,0.31356]
[1778956776841,45.06,78172.38,0.6,0.00336,1e-05,0.30912]
[1778956782268,45.06,78174.63,0.6,0.00338,1e-05,0.3105]
[1778956790323,45.06,78174.49,0.6,0.00338,1e-05,0.31042]
[1778956795359,45.06,78174.65,0.6,0.00338,1e-05,0.31051]
[1778956800394,45.06,78174.26,0.6,0.00338,1e-05,0.31027]
[1778956807444,45.06,78182.05,0.6,0.00343,1e-05,0.3151]
[1778956813486,45.06,78184.99,0.6,0.00346,1e-05,0.31694]
[1778956818526,45.06,78185.06,0.6,0.00346,1e-05,0.31698]
[1778956823557,45.06,78185.01,0.6,0.00346,1e-05,0.31695]
[1778956828594,45.06,78182.61,0.6,0.00344,1e-05,0.31545]
[1778956833630,45.06,78180.38,0.6,0.0034,1e-05,0.31242]
[1778956838661,45.06,78176.44,0.6,0.00337,1e-05,0.30999]
[1778956843741,45.06,78164.86,0.6,0.00329,1e-05,0.30293]
[1778956848776,45.06,78158.87,0.6,0.00325,1e-05,0.29934]
[1778956853813,45.06,78156.42,0.6,0.00323,1e-05,0.29788]
[1778956859860,45.06,78155.56,0.6,0.00322,1e-05,0.29737]
[1778956864896,45.06,78164.5,0.6,0.00329,1e-05,0.30272]
[1778956869931,45.06,78163.34,0.6,0.00328,1e-05,0.30202]
[1778956874966,45.06,78162.62,0.6,0.00327,1e-05,0.30159]
[1778956880002,45.06,78165.49,0.6,0.00329,1e-05,0.30331]
[1778956885038,45.06,78164.46,0.6,0.00329,1e-05,0.30269]
[1778956891079,45.06,78163.15,0.6,0.00326,1e-05,0.30031]
[1778956897121,45.06,78161.85,0.6,0.00325,1e-05,0.29953]
[1778956902156,45.06,78161.41,0.6,0.00325,1e-05,0.29927]
[1778956914811,45.06,78159.74,0.6,0.00324,1e-05,0.29827]
[1778956920282,45.06,78159.41,0.6,0.00323,1e-05,0.29808]
[1778956926324,45.06,78160.23,0.6,0.00324,1e-05,0.29857]
[1778956931358,45.06,78159.34,0.6,0.00323,1e-05,0.29804]
[1778956936393,45.06,78159.44,0.6,0.00323,1e-05,0.2981]
[1778956942435,45.06,78159.27,0.6,0.00323,1e-05,0.29799]
[1778956947471,45.06,78161.06,0.6,0.00325,1e-05,0.29906]
[1778956952507,45.06,78163.33,0.6,0.00324,1e-05,0.29883]
[1778956957540,45.06,78164.88,0.6,0.00326,1e-05,0.29976]
[1778956962576,45.06,78164.34,0.6,0.00325,1e-05,0.29944]
[1778956967611,45.06,78164.32,0.6,0.00325,1e-05,0.29942]
[1778956972647,45.06,78169.52,0.6,0.00329,1e-05,0.30255]
[1778956977682,45.06,78171.73,0.6,0.00331,1e-05,0.30388]
[1778956982716,45.06,78170.44,0.6,0.0033,1e-05,0.3031]
[1778956987751,45.06,78170.25,0.6,0.00329,1e-05,0.30299]
[1778956997820,45.06,78169.53,0.6,0.00329,1e-05,0.30255]
[1778957002856,45.06,78174.97,0.6,0.00333,1e-05,0.30585]
[1778957007891,45.06,78174.52,0.6,0.00333,1e-05,0.30558]
[1778957012927,45.06,78173.01,0.6,0.0033,1e-05,0.30305]
[1778957015955,45.06,78195.6,0.6,0.00347,1e-05,0.31697]
[1778957016961,45.06,78211.65,0.6,0.00359,1e-05,0.32719]
[1778957017965,45.06,78225.05,0.6,0.0037,1e-05,0.33594]
[1778957022999,45.06,78231.27,0.6,0.00375,1e-05,0.34007]
[1778957029048,45.06,78230.56,0.6,0.00374,1e-05,0.3396]
[1778957034647,45.06,78229.68,0.6,0.00373,1e-05,0.33901]
[1778957040121,45.06,78231.14,0.6,0.00374,1e-05,0.33998]
[1778957045155,45.06,78228.52,0.6,0.00372,1e-05,0.33824]
[1778957051200,45.06,78229.86,0.6,0.00373,1e-05,0.33913]
[1778957058246,45.06,78232.93,0.6,0.00376,1e-05,0.34118]
[1778957063282,45.06,78234.33,0.6,0.00377,1e-05,0.34212]
[1778957068316,45.06,78222.07,0.6,0.00367,1e-05,0.33398]
[1778957073353,45.06,78221.18,0.6,0.00365,1e-05,0.33167]
[1778957080401,45.06,78220.11,0.6,0.00364,1e-05,0.33097]
[1778957089464,45.06,78219.68,0.6,0.00363,1e-05,0.33069]
[1778957095069,45.06,78218.25,0.6,0.00362,1e-05,0.32976]
[1778957100541,45.06,78217.91,0.6,0.00362,1e-05,0.32954]
[1778957105577,45.06,78210.17,0.6,0.00356,1e-05,0.32454]
[1778957112195,45.06,78211.68,0.6,0.00357,1e-05,0.32551]
[1778957121685,45.06,78211.96,0.6,0.00357,1e-05,0.32569]
[1778957130756,45.06,78211.48,0.6,0.00357,1e-05,0.32539]
[1778957135791,45.06,78211.98,0.6,0.00356,1e-05,0.32401]
[1778957140826,45.06,78212.45,0.6,0.00356,1e-05,0.32431]
[1778957145862,45.06,78212.09,0.6,0.00356,1e-05,0.32408]
[1778957150897,45.06,78212.16,0.6,0.00356,1e-05,0.32413]
[1778957155931,45.06,78212.16,0.6,0.00356,1e-05,0.32413]
[1778957160967,45.06,78212.42,0.6,0.00356,1e-05,0.32429]
[1778957166002,45.06,78212.51,0.6,0.00356,1e-05,0.32435]
[1778957171038,45.06,78212.43,0.6,0.00356,1e-05,0.3243]
[1778957176073,45.06,78212.47,0.6,0.00356,1e-05,0.32433]
[1778957181109,45.06,78212.26,0.6,0.00356,1e-05,0.32419]
[1778957187150,45.06,78210.53,0.6,0.00354,1e-05,0.32308]
[1778957192187,45.06,78210.72,0.6,0.00353,1e-05,0.32152]
[1778957197220,45.06,78210.7,0.6,0.00353,1e-05,0.32151]
[1778957202258,45.06,78211.23,0.6,0.00353,1e-05,0.32185]
[1778957207291,45.06,78211.54,0.6,0.00353,1e-05,0.32204]
[1778957212325,45.06,78211.56,0.6,0.00353,1e-05,0.32206]
[1778957217944,45.06,78212.64,0.6,0.00354,1e-05,0.32274]
[1778957223404,45.06,78215.35,0.6,0.00356,1e-05,0.32448]
[1778957228438,45.06,78215.06,0.6,0.00356,1e-05,0.32429]
[1778957233473,45.06,78214.87,0.6,0.00356,1e-05,0.32417]
[1778957240522,45.06,78214.55,0.6,0.00356,1e-05,0.32397]
[1778957245556,45.06,78216.07,0.6,0.00357,1e-05,0.32494]
[1778957250592,45.06,78216.0,0.6,0.00357,1e-05,0.3249]
[1778957255628,45.06,78216.86,0.6,0.00356,1e-05,0.32375]
[1778957260663,45.06,78217.08,0.6,0.00356,1e-05,0.3239]
[1778957265697,45.06,78216.54,0.6,0.00355,1e-05,0.32355]
[1778957270733,45.06,78212.6,0.6,0.00352,1e-05,0.32103]
[1778957275768,45.06,78212.96,0.6,0.00353,1e-05,0.32126]
[1778957280803,45.06,78214.15,0.6,0.00354,1e-05,0.32202]
[1778957285837,45.06,78214.71,0.6,0.00354,1e-05,0.32238]
[1778957290873,45.06,78224.45,0.6,0.00362,1e-05,0.32865]
[1778957295909,45.06,78225.2,0.6,0.00362,1e-05,0.32914]
[1778957300944,45.06,78225.51,0.6,0.00362,1e-05,0.32934]
[1778957305978,45.06,78225.48,0.6,0.00362,1e-05,0.32932]
[1778957311014,45.06,78226.25,0.6,0.00361,1e-05,0.3281]
[1778957316052,45.06,78225.28,0.6,0.0036,1e-05,0.32748]
[1778957321087,45.06,78226.33,0.6,0.00361,1e-05,0.32816]
[1778957327128,45.06,78228.38,0.6,0.00363,1e-05,0.32949]
[1778957332164,45.06,78229.21,0.6,0.00364,1e-05,0.33003]
[1778957341227,45.06,78229.82,0.6,0.00364,1e-05,0.33043]
[1778957346261,45.06,78234.56,0.6,0.00368,1e-05,0.33353]
[1778957351298,45.06,78232.43,0.6,0.00366,1e-05,0.33214]
[1778957357340,45.06,78223.19,0.6,0.00359,1e-05,0.32613]
[1778957362375,45.06,78223.4,0.6,0.00359,1e-05,0.32626]
[1778957367410,45.06,78224.34,0.6,0.0036,1e-05,0.32687]
[1778957372445,45.06,78226.68,0.6,0.0036,1e-05,0.32667]
[1778957377481,45.06,78226.14,0.6,0.00359,1e-05,0.32632]
[1778957383103,45.06,78226.27,0.6,0.00359,1e-05,0.32641]
[1778957388560,45.06,78225.24,0.6,0.00359,1e-05,0.32574]
[1778957393175,45.06,78212.24,0.6,0.00348,1e-05,0.31745]
[1778957398630,45.06,78201.52,0.6,0.0034,1e-05,0.31075]
[1778957403665,45.06,78201.47,0.6,0.0034,1e-05,0.31071]
[1778957408701,45.06,78204.08,0.6,0.00342,1e-05,0.31234]
[1778957413736,45.06,78208.34,0.6,0.00346,1e-05,0.315]
[1778957418770,45.06,78211.54,0.6,0.00348,1e-05,0.31701]
[1778957423806,45.06,78211.48,0.6,0.00348,1e-05,0.31697]
[1778957428842,45.06,78212.72,0.6,0.00349,1e-05,0.31775]
[1778957433877,45.06,78222.3,0.6,0.00354,1e-05,0.32215]
[1778957438912,45.06,78222.79,0.6,0.00355,1e-05,0.32247]
[1778957443948,45.06,78225.61,0.6,0.00357,1e-05,0.32428]
[1778957448983,45.06,78225.82,0.6,0.00357,1e-05,0.32441]
[1778957454018,45.06,78227.76,0.6,0.00359,1e-05,0.32566]
[1778957459053,45.06,78227.88,0.6,0.00359,1e-05,0.32574]
[1778957466102,45.06,78227.64,0.6,0.00359,1e-05,0.32558]
[1778957471137,45.06,78228.82,0.6,0.0036,1e-05,0.32634]
[1778957476172,45.06,78228.72,0.6,0.00359,1e-05,0.32628]
[1778957483815,45.06,78227.85,0.6,0.00359,1e-05,0.32572]
[1778957489265,45.06,78227.87,0.6,0.00359,1e-05,0.32573]
[1778957494301,45.06,78232.25,0.6,0.0036,1e-05,0.32685]
[1778957501350,45.06,78232.43,0.6,0.00361,1e-05,0.32697]
[1778957506385,45.06,78233.55,0.6,0.00361,1e-05,0.32769]
[1778957512428,45.06,78234.87,0.6,0.00362,1e-05,0.32855]
[1778957517464,45.06,78239.16,0.6,0.00366,1e-05,0.33135]
[1778957522498,45.06,78241.02,0.6,0.00367,1e-05,0.33257]
[1778957527533,45.06,78245.38,0.6,0.00371,1e-05,0.33545]
[1778957531562,45.06,78258.4,0.6,0.00382,1e-05,0.34417]
[1778957536596,45.06,78254.94,0.6,0.00379,1e-05,0.34183]
[1778957541631,45.06,78256.16,0.6,0.0038,1e-05,0.34265]
[1778957546666,45.06,78258.54,0.6,0.00382,1e-05,0.34426]
[1778957552304,45.06,78256.22,0.6,0.00378,1e-05,0.34092]
[1778957559758,45.06,78257.52,0.6,0.00379,1e-05,0.34179]
[1778957564791,45.06,78259.25,0.6,0.0038,1e-05,0.34296]
[1778957570833,45.06,78261.24,0.6,0.00382,1e-05,0.3443]
[1778957574862,45.06,78276.75,0.6,0.00395,1e-05,0.35495]
[1778957579897,45.06,78273.97,0.6,0.00393,1e-05,0.35302]
[1778957584932,45.06,78270.82,0.6,0.0039,1e-05,0.35085]
[1778957586946,45.06,78288.08,0.6,0.00405,1e-05,0.3629]
[1778957592587,45.06,78281.5,0.6,0.00399,1e-05,0.35827]
[1778957598024,45.06,78272.68,0.6,0.00392,1e-05,0.35213]
[1778957604066,45.06,78268.38,0.6,0.00388,1e-05,0.34917]
[1778957609101,45.06,78266.13,0.6,0.00386,1e-05,0.34763]
[1778957612123,45.06,78259.64,0.6,0.00379,1e-05,0.34144]
[1778957617156,45.06,78255.51,0.6,0.00375,1e-05,0.33867]
[1778957622191,45.06,78256.68,0.6,0.00376,1e-05,0.33946]
[1778957627227,45.06,78258.02,0.6,0.00377,1e-05,0.34036]
[1778957632262,45.06,78258.16,0.6,0.00378,1e-05,0.34045]
[1778957637300,45.06,78249.51,0.6,0.0037,1e-05,0.33468]
[1778957642332,45.06,78257.81,0.6,0.00377,1e-05,0.34021]
[1778957647367,45.06,78257.09,0.6,0.00377,1e-05,0.33973]
[1778957652402,45.06,78257.82,0.6,0.00377,1e-05,0.34022]
[1778957657438,45.06,78256.21,0.6,0.00376,1e-05,0.33914]
[1778957662476,45.06,78255.29,0.6,0.00375,1e-05,0.33853]
[1778957667506,45.06,78241.46,0.6,0.00364,1e-05,0.3294]
[1778957672542,45.06,78236.2,0.6,0.00358,1e-05,0.32427]
[1778957677578,45.06,78232.48,0.6,0.00355,1e-05,0.32188]
[1778957682613,45.06,78221.05,0.6,0.00346,1e-05,0.31463]
[1778957687649,45.06,78212.71,0.6,0.0034,1e-05,0.30943]
[1778957692683,45.06,78206.9,0.6,0.00336,1e-05,0.30586]
[1778957697718,45.06,78197.09,0.6,0.00328,1e-05,0.2999]
[1778957702753,45.06,78187.88,0.6,0.00322,1e-05,0.29439]
[1778957704767,45.06,78200.93,0.6,0.00331,1e-05,0.30222]
[1778957709802,45.06,78205.57,0.6,0.00335,1e-05,0.30504]
[1778957715844,45.06,78210.21,0.6,0.00338,1e-05,0.30789]
[1778957720881,45.06,78210.45,0.6,0.00338,1e-05,0.30804]
[1778957725913,45.06,78210.94,0.6,0.00339,1e-05,0.30834]
[1778957730953,45.06,78211.22,0.6,0.00339,1e-05,0.30851]
[1778957735990,45.06,78211.2,0.6,0.00337,1e-05,0.30686]
[1778957741025,45.06,78221.2,0.6,0.00345,1e-05,0.31306]
[1778957746060,45.06,78221.92,0.6,0.00345,1e-05,0.31351]
[1778957752703,45.06,78223.44,0.6,0.00346,1e-05,0.31446]
[1778957758144,45.06,78223.07,0.6,0.00346,1e-05,0.31423]
[1778957765196,45.06,78222.14,0.6,0.00345,1e-05,0.31364]
[1778957770234,45.06,78221.4,0.6,0.00345,1e-05,0.31318]
[1778957775267,45.06,78220.81,0.6,0.00344,1e-05,0.31281]
[1778957780306,45.06,78220.56,0.6,0.00344,1e-05,0.31266]
[1778957787355,45.06,78220.42,0.6,0.00344,1e-05,0.31257]
[1778957792391,45.06,78220.2,0.6,0.00342,1e-05,0.31077]
[1778957797426,45.06,78219.95,0.6,0.00342,1e-05,0.31061]
[1778957802461,45.06,78219.56,0.6,0.00342,1e-05,0.31037]
[1778957808503,45.06,78220.96,0.6,0.00343,1e-05,0.31124]
[1778957813542,45.06,78221.97,0.6,0.00343,1e-05,0.31187]
[1778957818572,45.06,78222.06,0.6,0.00343,1e-05,0.31193]
[1778957823609,45.06,78213.43,0.6,0.00337,1e-05,0.30658]
[1778957828643,45.06,78202.94,0.6,0.00329,1e-05,0.3002]
[1778957833681,45.06,78205.95,0.6,0.00331,1e-05,0.30202]
[1778957839723,45.06,78205.9,0.6,0.00331,1e-05,0.30199]
[1778957844759,45.06,78204.73,0.6,0.0033,1e-05,0.30128]
[1778957849793,45.06,78201.75,0.6,0.00328,1e-05,0.29948]
[1778957854829,45.06,78202.81,0.6,0.00327,1e-05,0.2985]
[1778957859863,45.06,78202.29,0.6,0.00327,1e-05,0.29819]
[1778957864898,45.06,78202.19,0.6,0.00327,1e-05,0.29813]
[1778957869933,45.06,78196.68,0.6,0.00323,1e-05,0.29484]
[1778957874969,45.06,78202.13,0.6,0.00327,1e-05,0.2981]
[1778957881010,45.06,78202.25,0.6,0.00327,1e-05,0.29817]
[1778957886045,45.06,78197.26,0.6,0.00323,1e-05,0.29518]
[1778957891079,45.06,78201.0,0.6,0.00326,1e-05,0.29742]
[1778957899136,45.06,78200.0,0.6,0.00325,1e-05,0.29682]
[1778957904171,45.06,78200.01,0.6,0.00325,1e-05,0.29683]
[1778957910212,45.06,78198.81,0.6,0.00324,1e-05,0.29611]
[1778957915248,45.06,78199.59,0.6,0.00323,1e-05,0.29497]
[1778957920282,45.06,78199.98,0.6,0.00324,1e-05,0.29521]
[1778957925318,45.06,78200.56,0.6,0.00324,1e-05,0.29555]
[1778957930354,45.06,78201.23,0.6,0.00324,1e-05,0.29595]
[1778957935389,45.06,78204.36,0.6,0.00327,1e-05,0.29782]
[1778957944041,45.06,78203.19,0.6,0.00326,1e-05,0.29712]
[1778957949487,45.06,78203.56,0.6,0.00326,1e-05,0.29734]
[1778957956536,45.06,78203.83,0.6,0.00326,1e-05,0.29751]
[1778957963586,45.06,78203.72,0.6,0.00326,1e-05,0.29744]
[1778957970636,45.06,78203.13,0.6,0.00326,1e-05,0.29709]
[1778957976677,45.06,78203.46,0.6,0.00324,1e-05,0.29568]
[1778957981717,45.06,78203.02,0.6,0.00324,1e-05,0.29542]
[1778957986752,45.06,78203.14,0.6,0.00324,1e-05,0.29549]
[1778957991789,45.06,78202.57,0.6,0.00324,1e-05,0.29515]
[1778957996823,45.06,78202.72,0.6,0.00324,1e-05,0.29524]
[1778958001859,45.06,78202.46,0.6,0.00324,1e-05,0.29508]
[1778958006893,45.06,78212.21,0.6,0.00331,1e-05,0.30094]
[1778958012936,45.06,78210.28,0.6,0.00329,1e-05,0.29977]
[1778958017973,45.06,78209.5,0.6,0.00329,1e-05,0.2993]
[1778958023007,45.06,78208.62,0.6,0.00328,1e-05,0.29877]
[1778958028043,45.06,78208.1,0.6,0.00328,1e-05,0.29846]
[1778958033078,45.06,78207.38,0.6,0.00325,1e-05,0.29642]
[1778958038113,45.06,78206.82,0.6,0.00325,1e-05,0.29608]
[1778958043147,45.06,78206.48,0.6,0.00325,1e-05,0.29588]
[1778958048183,45.06,78200.99,0.6,0.00321,1e-05,0.29261]
[1778958053219,45.06,78202.09,0.6,0.00322,1e-05,0.29327]
[1778958058253,45.06,78202.63,0.6,0.00322,1e-05,0.29359]
[1778958063309,45.06,78203.67,0.6,0.00323,1e-05,0.2942]
[1778958071937,45.06,78207.98,0.6,0.00326,1e-05,0.29678]
[1778958078415,45.06,78208.99,0.6,0.00327,1e-05,0.29738]
[1778958083449,45.06,78210.28,0.6,0.00328,1e-05,0.29816]
[1778958088484,45.06,78205.76,0.6,0.00324,1e-05,0.29545]
[1778958096540,45.06,78202.93,0.6,0.00321,1e-05,0.29217]
[1778958102153,45.06,78203.13,0.6,0.00321,1e-05,0.29229]
[1778958109630,45.06,78203.66,0.6,0.00321,1e-05,0.2926]
[1778958114666,45.06,78204.22,0.6,0.00321,1e-05,0.29293]
[1778958120708,45.06,78204.83,0.6,0.00322,1e-05,0.29329]
[1778958126750,45.06,78204.85,0.6,0.00322,1e-05,0.29331]
[1778958131788,45.06,78205.35,0.6,0.00322,1e-05,0.2936]
[1778958136820,45.06,78202.8,0.6,0.0032,1e-05,0.29209]
[1778958141855,45.06,78196.14,0.6,0.00316,1e-05,0.28818]
[1778958149911,45.06,78195.62,0.6,0.00315,1e-05,0.28788]
[1778958154947,45.06,78196.62,0.6,0.00314,1e-05,0.28689]
[1778958161996,45.06,78196.57,0.6,0.00314,1e-05,0.28686]
[1778958167034,45.06,78186.1,0.6,0.00307,1e-05,0.28082]
[1778958172070,45.06,78176.58,0.6,0.00301,1e-05,0.27542]
[1778958177104,45.06,78173.41,0.6,0.00298,1e-05,0.27364]
[1778958182141,45.06,78172.5,0.6,0.00298,1e-05,0.27313]
[1778958187185,45.06,78167.88,0.6,0.00295,1e-05,0.27057]
[1778958192222,45.06,78167.9,0.6,0.00295,1e-05,0.27058]
[1778958197257,45.06,78168.82,0.6,0.00295,1e-05,0.27109]
[1778958202292,45.06,78171.75,0.6,0.00297,1e-05,0.27272]
[1778958207333,45.06,78177.14,0.6,0.00301,1e-05,0.27573]
[1778958212368,45.06,78184.24,0.6,0.00304,1e-05,0.27822]
[1778958217403,45.06,78191.21,0.6,0.00309,1e-05,0.28219]
[1778958225459,45.06,78193.49,0.6,0.0031,1e-05,0.28351]
[1778958230495,45.06,78199.58,0.6,0.00315,1e-05,0.28704]
[1778958236536,45.06,78200.26,0.6,0.00315,1e-05,0.28743]
[1778958242130,45.06,78203.5,0.6,0.00318,1e-05,0.28933]
[1778958245598,45.06,78216.09,0.6,0.00327,1e-05,0.2968]
[1778958250634,45.06,78218.47,0.6,0.00328,1e-05,0.29823]
[1778958255669,45.06,78218.86,0.6,0.00329,1e-05,0.29847]
[1778958260704,45.06,78218.74,0.6,0.00329,1e-05,0.29839]
[1778958266746,45.06,78220.45,0.6,0.0033,1e-05,0.29942]
[1778958272349,45.06,78215.28,0.6,0.00324,1e-05,0.2947]
[1778958277823,45.06,78218.41,0.6,0.00327,1e-05,0.29658]
[1778958282858,45.06,78218.64,0.6,0.00327,1e-05,0.29671]
[1778958287893,45.06,78219.11,0.6,0.00327,1e-05,0.297]
[1778958292928,45.06,78218.88,0.6,0.00327,1e-05,0.29686]
[1778958297963,45.06,78218.57,0.6,0.00327,1e-05,0.29667]
[1778958302998,45.06,78216.22,0.6,0.00325,1e-05,0.29526]
[1778958308049,45.06,78216.16,0.6,0.00325,1e-05,0.29523]
[1778958320117,45.06,78216.69,0.6,0.00325,1e-05,0.29555]
[1778958329180,45.06,78217.67,0.6,0.00326,1e-05,0.29613]
[1778958340254,45.06,78217.82,0.6,0.00324,1e-05,0.29461]
[1778958347306,45.06,78218.2,0.6,0.00325,1e-05,0.29484]
[1778958352912,45.06,78218.42,0.6,0.00325,1e-05,0.29497]
[1778958358383,45.06,78219.39,0.6,0.00325,1e-05,0.29555]
[1778958363418,45.06,78221.35,0.6,0.00327,1e-05,0.29672]
[1778958368458,45.06,78221.03,0.6,0.00327,1e-05,0.29653]
[1778958373491,45.06,78219.93,0.6,0.00326,1e-05,0.29587]
[1778958379533,45.06,78219.92,0.6,0.00326,1e-05,0.29587]
[1778958386582,45.06,78220.26,0.6,0.00326,1e-05,0.29607]
[1778958393195,45.06,78219.54,0.6,0.00324,1e-05,0.29403]
[1778958398666,45.06,78219.53,0.6,0.00324,1e-05,0.29402]
[1778958403701,45.06,78219.38,0.6,0.00324,1e-05,0.29393]
[1778958408736,45.06,78219.69,0.6,0.00324,1e-05,0.29412]
[1778958413772,45.06,78219.41,0.6,0.00324,1e-05,0.29395]
[1778958418806,45.06,78219.38,0.6,0.00324,1e-05,0.29393]
[1778958427871,45.06,78219.32,0.6,0.00324,1e-05,0.2939]
[1778958432907,45.06,78227.4,0.6,0.0033,1e-05,0.29874]
[1778958437941,45.06,78224.31,0.6,0.00327,1e-05,0.29688]
[1778958442975,45.06,78219.19,0.6,0.00324,1e-05,0.29382]
[1778958450025,45.06,78224.38,0.6,0.00327,1e-05,0.29692]
[1778958456067,45.06,78223.58,0.6,0.00325,1e-05,0.29483]
[1778958461102,45.06,78222.13,0.6,0.00324,1e-05,0.29396]
[1778958466137,45.06,78222.66,0.6,0.00324,1e-05,0.29428]
[1778958471172,45.06,78222.44,0.6,0.00324,1e-05,0.29415]
[1778958476207,45.06,78222.24,0.6,0.00324,1e-05,0.29403]
[1778958481242,45.06,78223.38,0.6,0.00325,1e-05,0.29471]
[1778958486277,45.06,78219.64,0.6,0.00322,1e-05,0.29248]
[1778958491888,45.06,78219.28,0.6,0.00322,1e-05,0.29227]
[1778958498362,45.06,78220.2,0.6,0.00323,1e-05,0.29281]
[1778958503397,45.06,78216.51,0.6,0.0032,1e-05,0.29063]
[1778958508432,45.06,78215.32,0.6,0.00319,1e-05,0.28992]
[1778958513468,45.06,78217.88,0.6,0.00319,1e-05,0.28984]
[1778958519510,45.06,78221.98,0.6,0.00322,1e-05,0.29226]
[1778958524546,45.06,78222.45,0.6,0.00322,1e-05,0.29254]
[1778958529581,45.06,78222.93,0.6,0.00323,1e-05,0.29283]
[1778958535623,45.06,78222.61,0.6,0.00323,1e-05,0.29264]
[1778958540662,45.06,78222.19,0.6,0.00322,1e-05,0.29239]
[1778958545693,45.06,78220.39,0.6,0.00321,1e-05,0.29132]
[1778958550728,45.06,78214.8,0.6,0.00317,1e-05,0.28803]
[1778958556770,45.06,78214.77,0.6,0.00317,1e-05,0.28801]
[1778958561807,45.06,78214.85,0.6,0.00317,1e-05,0.28806]
[1778958566842,45.06,78215.19,0.6,0.00317,1e-05,0.28826]
[1778958572450,45.06,78215.19,0.6,0.00316,1e-05,0.28667]
[1778958577920,45.06,78215.23,0.6,0.00316,1e-05,0.2867]
[1778958582955,45.06,78215.3,0.6,0.00316,1e-05,0.28674]
[1778958588996,45.06,78215.45,0.6,0.00316,1e-05,0.28682]
[1778958595039,45.06,78214.94,0.6,0.00315,1e-05,0.28653]
[1778958600074,45.06,78204.31,0.6,0.00308,1e-05,0.28038]
[1778958605109,45.06,78204.08,0.6,0.00308,1e-05,0.28025]
[1778958610144,45.06,78204.82,0.6,0.00308,1e-05,0.28067]
[1778958617194,45.06,78205.2,0.6,0.00309,1e-05,0.28089]
[1778958622807,45.06,78205.95,0.6,0.00309,1e-05,0.28132]
[1778958628270,45.06,78205.88,0.6,0.00309,1e-05,0.28128]
[1778958633305,45.06,78208.94,0.6,0.00309,1e-05,0.28148]
[1778958639346,45.06,78209.27,0.6,0.0031,1e-05,0.28167]
[1778958645390,45.06,78209.62,0.6,0.0031,1e-05,0.28187]
[1778958650424,45.06,78209.47,0.6,0.0031,1e-05,0.28178]
[1778958655460,45.06,78208.62,0.6,0.00309,1e-05,0.28129]
[1778958663091,45.06,78207.32,0.6,0.00308,1e-05,0.28055]
[1778958673161,45.06,78207.93,0.6,0.00309,1e-05,0.2809]
[1778958680635,45.06,78203.35,0.6,0.00306,1e-05,0.27828]
[1778958685670,45.06,78202.55,0.6,0.00305,1e-05,0.27782]
[1778958690705,45.06,78201.07,0.6,0.00304,1e-05,0.27698]
[1778958695740,45.06,78200.06,0.6,0.00302,1e-05,0.27487]
[1778958700775,45.06,78194.2,0.6,0.00298,1e-05,0.27158]
[1778958706817,45.06,78187.17,0.6,0.00293,1e-05,0.26768]
[1778958711852,45.06,78186.7,0.6,0.00293,1e-05,0.26742]
[1778958718901,45.06,78186.12,0.6,0.00292,1e-05,0.26711]
[1778958723936,45.06,78193.09,0.6,0.00297,1e-05,0.27096]
[1778958728970,45.06,78192.98,0.6,0.00297,1e-05,0.2709]
[1778958734006,45.06,78191.68,0.6,0.00296,1e-05,0.27018]
[1778958739041,45.06,78191.39,0.6,0.00296,1e-05,0.27002]
[1778958744076,45.06,78190.63,0.6,0.00295,1e-05,0.2696]
[1778958750118,45.06,78190.22,0.6,0.00295,1e-05,0.26937]
[1778958755153,45.06,78188.75,0.6,0.00292,1e-05,0.26705]
[1778958762202,45.06,78187.88,0.6,0.00292,1e-05,0.26657]
[1778958767237,45.06,78187.55,0.6,0.00292,1e-05,0.26639]
[1778958772273,45.06,78188.24,0.6,0.00292,1e-05,0.26677]
[1778958777308,45.06,78187.78,0.6,0.00292,1e-05,0.26651]
[1778958782344,45.06,78187.29,0.6,0.00291,1e-05,0.26625]
[1778958787378,45.06,78186.97,0.6,0.00291,1e-05,0.26607]
[1778958792414,45.06,78186.88,0.6,0.00291,1e-05,0.26602]
[1778958802483,45.06,78194.23,0.6,0.00296,1e-05,0.27008]
[1778958811550,45.06,78199.58,0.6,0.00298,1e-05,0.27154]
[1778958816587,45.06,78202.71,0.6,0.003,1e-05,0.27329]
[1778958821624,45.06,78205.9,0.6,0.00302,1e-05,0.27509]
[1778958826657,45.06,78207.39,0.6,0.00303,1e-05,0.27593]
[1778958831693,45.06,78209.25,0.6,0.00305,1e-05,0.27698]
[1778958836727,45.06,78210.02,0.6,0.00305,1e-05,0.27742]
[1778958841762,45.06,78210.75,0.6,0.00306,1e-05,0.27784]
[1778958846797,45.06,78211.38,0.6,0.00306,1e-05,0.2782]
[1778958852839,45.06,78213.98,0.6,0.00308,1e-05,0.27968]
[1778958857877,45.06,78215.61,0.6,0.00309,1e-05,0.28062]
[1778958862911,45.06,78216.54,0.6,0.0031,1e-05,0.28115]
[1778958867945,45.06,78215.8,0.6,0.00309,1e-05,0.28073]
[1778958872980,45.06,78215.99,0.6,0.00308,1e-05,0.27927]
[1778958878016,45.06,78215.66,0.6,0.00307,1e-05,0.27908]
[1778958884058,45.06,78215.43,0.6,0.00307,1e-05,0.27895]
[1778958890100,45.06,78215.57,0.6,0.00307,1e-05,0.27903]
[1778958896168,45.06,78215.72,0.6,0.00307,1e-05,0.27912]
[1778958901203,45.06,78212.87,0.6,0.00305,1e-05,0.27749]
[1778958907246,45.06,78214.39,0.6,0.00307,1e-05,0.27836]
[1778958912281,45.06,78216.06,0.6,0.00308,1e-05,0.27931]
[1778958917317,45.06,78215.99,0.6,0.00308,1e-05,0.27927]
[1778958922351,45.06,78216.22,0.6,0.00308,1e-05,0.2794]
[1778958927386,45.06,78216.39,0.6,0.00308,1e-05,0.2795]
[1778958933429,45.06,78216.3,0.6,0.00306,1e-05,0.27789]
[1778958939017,45.06,78216.28,0.6,0.00306,1e-05,0.27788]
[1778958944506,45.06,78216.11,0.6,0.00306,1e-05,0.27778]
[1778958949541,45.06,78216.89,0.6,0.00307,1e-05,0.27823]
[1778958954576,45.06,78222.83,0.6,0.00311,1e-05,0.28164]
[1778958959611,45.06,78222.8,0.6,0.00311,1e-05,0.28162]
[1778958964646,45.06,78222.58,0.6,0.00311,1e-05,0.28149]
[1778958969681,45.06,78222.45,0.6,0.0031,1e-05,0.28142]
[1778958975727,45.06,78223.12,0.6,0.00311,1e-05,0.2818]
[1778958980761,45.06,78222.87,0.6,0.00311,1e-05,0.28166]
[1778958985796,45.06,78223.42,0.6,0.00311,1e-05,0.28198]
[1778958990832,45.06,78223.37,0.6,0.00311,1e-05,0.28195]
[1778958995866,45.06,78223.22,0.6,0.00309,1e-05,0.28029]
[1778959000901,45.06,78223.72,0.6,0.0031,1e-05,0.28058]
[1778959007949,45.06,78223.95,0.6,0.0031,1e-05,0.28071]
[1778959012985,45.06,78223.51,0.6,0.0031,1e-05,0.28046]
[1778959020033,45.06,78221.29,0.6,0.00308,1e-05,0.27918]
[1778959029648,45.06,78220.51,0.6,0.00307,1e-05,0.27874]
[1778959035139,45.06,78220.33,0.6,0.00307,1e-05,0.27863]
[1778959040725,45.06,78220.05,0.6,0.00307,1e-05,0.27847]
[1778959049237,45.06,78220.05,0.6,0.00307,1e-05,0.27847]
[1778959054274,45.06,78220.24,0.6,0.00306,1e-05,0.27702]
[1778959060319,45.06,78220.32,0.6,0.00306,1e-05,0.27707]
[1778959065354,45.06,78219.98,0.6,0.00305,1e-05,0.27688]
[1778959071943,45.06,78210.34,0.6,0.00299,1e-05,0.27143]
[1778959077438,45.06,78211.06,0.6,0.00299,1e-05,0.27184]
[1778959082473,45.06,78212.44,0.6,0.003,1e-05,0.27261]
[1778959087508,45.06,78212.76,0.6,0.003,1e-05,0.27279]
[1778959096574,45.06,78212.85,0.6,0.003,1e-05,0.27284]
[1778959099608,45.06,78226.69,0.6,0.0031,1e-05,0.28072]
[1778959105637,45.06,78224.66,0.6,0.00309,1e-05,0.27955]
[1778959110673,45.06,78218.49,0.6,0.00304,1e-05,0.27603]
[1778959115708,45.06,78217.74,0.6,0.00302,1e-05,0.27405]
[1778959120743,45.06,78216.52,0.6,0.00301,1e-05,0.27337]
[1778959125778,45.06,78217.13,0.6,0.00302,1e-05,0.27371]
[1778959130815,45.06,78217.81,0.6,0.00302,1e-05,0.27409]
[1778959135848,45.06,78217.24,0.6,0.00302,1e-05,0.27377]
[1778959141891,45.06,78218.08,0.6,0.00302,1e-05,0.27425]
[1778959148940,45.06,78218.2,0.6,0.00302,1e-05,0.27431]
[1778959153975,45.06,78218.07,0.6,0.00302,1e-05,0.27424]
[1778959160020,45.06,78217.65,0.6,0.00302,1e-05,0.274]
[1778959165058,45.06,78217.26,0.6,0.00302,1e-05,0.27378]
[1778959170093,45.06,78228.05,0.6,0.00309,1e-05,0.27993]
[1778959175128,45.06,78225.34,0.6,0.00306,1e-05,0.27681]
[1778959180164,45.06,78224.75,0.6,0.00305,1e-05,0.27648]
[1778959185198,45.06,78226.99,0.6,0.00307,1e-05,0.27775]
[1778959190233,45.06,78226.95,0.6,0.00307,1e-05,0.27773]
[1778959195269,45.06,78226.31,0.6,0.00306,1e-05,0.27736]
[1778959200305,45.06,78226.19,0.6,0.00306,1e-05,0.2773]
[1778959205340,45.06,78225.63,0.6,0.00306,1e-05,0.27698]
[1778959210375,45.06,78225.55,0.6,0.00306,1e-05,0.27693]
[1778959215411,45.06,78225.61,0.6,0.00306,1e-05,0.27697]
[1778959220447,45.06,78225.49,0.6,0.00306,1e-05,0.2769]
[1778959226488,45.06,78225.42,0.6,0.00306,1e-05,0.27686]
[1778959231528,45.06,78225.92,0.6,0.00304,1e-05,0.27558]
[1778959237565,45.06,78226.15,0.6,0.00305,1e-05,0.27571]
[1778959243137,45.06,78226.12,0.6,0.00305,1e-05,0.2757]
[1778959248642,45.06,78226.59,0.6,0.00305,1e-05,0.27596]
[1778959253677,45.06,78226.76,0.6,0.00305,1e-05,0.27606]
[1778959259719,45.06,78227.08,0.6,0.00305,1e-05,0.27624]
[1778959264754,45.06,78227.54,0.6,0.00306,1e-05,0.27651]
[1778959273407,45.06,78223.96,0.6,0.00303,1e-05,0.27447]
[1778959283477,45.06,78224.51,0.6,0.00303,1e-05,0.27478]
[1778959293547,45.06,78224.58,0.6,0.00302,1e-05,0.27327]
[1778959299999,45.06,78224.91,0.6,0.00302,1e-05,0.27346]
[1778959307053,45.06,78224.71,0.6,0.00302,1e-05,0.27335]
[1778959312087,45.06,78214.62,0.6,0.00295,1e-05,0.26771]
[1778959317122,45.06,78214.32,0.6,0.00295,1e-05,0.26754]
[1778959322157,45.06,78214.12,0.6,0.00295,1e-05,0.26743]
[1778959327192,45.06,78212.46,0.6,0.00294,1e-05,0.26651]
[1778959332227,45.06,78213.4,0.6,0.00294,1e-05,0.26703]
[1778959342297,45.06,78212.92,0.6,0.00294,1e-05,0.26677]
[1778959347334,45.06,78213.48,0.6,0.00294,1e-05,0.26707]
[1778959352367,45.06,78211.18,0.6,0.00291,1e-05,0.26429]
[1778959357402,45.06,78211.39,0.6,0.00291,1e-05,0.26441]
[1778959362437,45.06,78211.27,0.6,0.00291,1e-05,0.26434]
[1778959368479,45.06,78211.13,0.6,0.00291,1e-05,0.26427]
[1778959373516,45.06,78211.95,0.6,0.00292,1e-05,0.26472]
[1778959378552,45.06,78211.25,0.6,0.00291,1e-05,0.26433]
[1778959382579,45.06,78197.75,0.6,0.00282,1e-05,0.25702]
[1778959388622,45.06,78194.58,0.6,0.0028,1e-05,0.25533]
[1778959394249,45.06,78194.67,0.6,0.0028,1e-05,0.25537]
[1778959400707,45.06,78194.92,0.6,0.0028,1e-05,0.25551]
[1778959405745,45.06,78192.47,0.6,0.00279,1e-05,0.2542]
[1778959411786,45.06,78190.04,0.6,0.00276,1e-05,0.25146]
[1778959416821,45.06,78189.11,0.6,0.00275,1e-05,0.25097]
[1778959422863,45.06,78191.99,0.6,0.00277,1e-05,0.25249]
[1778959427897,45.06,78195.67,0.6,0.00279,1e-05,0.25444]
[1778959432933,45.06,78204.36,0.6,0.00285,1e-05,0.25908]
[1778959437968,45.06,78204.77,0.6,0.00285,1e-05,0.25931]
[1778959443002,45.06,78205.75,0.6,0.00286,1e-05,0.25984]
[1778959448038,45.06,78205.91,0.6,0.00286,1e-05,0.25992]
[1778959453073,45.06,78207.35,0.6,0.00287,1e-05,0.2607]
[1778959458107,45.06,78207.93,0.6,0.00287,1e-05,0.26102]
[1778959463146,45.06,78208.25,0.6,0.00288,1e-05,0.26119]
[1778959468180,45.06,78208.36,0.6,0.00288,1e-05,0.26125]
[1778959473218,45.06,78207.39,0.6,0.00285,1e-05,0.25923]
[1778959478249,45.06,78210.7,0.6,0.00288,1e-05,0.26102]
[1778959483285,45.06,78211.28,0.6,0.00288,1e-05,0.26134]
[1778959488320,45.06,78213.82,0.6,0.0029,1e-05,0.26272]
[1778959493355,45.06,78223.37,0.6,0.00296,1e-05,0.26798]
[1778959498391,45.06,78223.05,0.6,0.00296,1e-05,0.2678]
[1778959503426,45.06,78222.03,0.6,0.00295,1e-05,0.26724]
[1778959508461,45.06,78221.69,0.6,0.00295,1e-05,0.26705]
[1778959514502,45.06,78221.88,0.6,0.00295,1e-05,0.26715]
[1778959519539,45.06,78222.32,0.6,0.00295,1e-05,0.2674]
[1778959524574,45.06,78222.12,0.6,0.00295,1e-05,0.26729]
[1778959529611,45.06,78222.03,0.6,0.00295,1e-05,0.26724]
[1778959534646,45.06,78222.06,0.6,0.00293,1e-05,0.26573]
[1778959540688,45.06,78221.95,0.6,0.00293,1e-05,0.26567]
[1778959550759,45.06,78221.7,0.6,0.00293,1e-05,0.26553]
[1778959556800,45.06,78227.21,0.6,0.00297,1e-05,0.26858]
[1778959562845,45.06,78227.7,0.6,0.00297,1e-05,0.26886]
[1778959567878,45.06,78228.48,0.6,0.00298,1e-05,0.26929]
[1778959575517,45.06,78228.87,0.6,0.00298,1e-05,0.26951]
[1778959580969,45.06,78228.63,0.6,0.00298,1e-05,0.26937]
[1778959586003,45.06,78228.46,0.6,0.00298,1e-05,0.26928]
[1778959592046,45.06,78228.52,0.6,0.00296,1e-05,0.26778]
[1778959599095,45.06,78229.25,0.6,0.00297,1e-05,0.26818]
[1778959604130,45.06,78230.45,0.6,0.00297,1e-05,0.26885]
[1778959610172,45.06,78230.33,0.6,0.00297,1e-05,0.26879]
[1778959615798,45.06,78229.84,0.6,0.00297,1e-05,0.26851]
[1778959621251,45.06,78229.88,0.6,0.00297,1e-05,0.26853]
[1778959626284,45.06,78230.08,0.6,0.00297,1e-05,0.26865]
[1778959631319,45.06,78232.23,0.6,0.00299,1e-05,0.26985]
[1778959636354,45.06,78235.99,0.6,0.00301,1e-05,0.27196]
[1778959641397,45.06,78237.43,0.6,0.00302,1e-05,0.27277]
[1778959647432,45.06,78237.72,0.6,0.00302,1e-05,0.27293]
[1778959652467,45.06,78238.4,0.6,0.00301,1e-05,0.27176]
[1778959657502,45.06,78241.41,0.6,0.00303,1e-05,0.27346]
[1778959663544,45.06,78241.45,0.6,0.00303,1e-05,0.27349]
[1778959668579,45.06,78240.93,0.6,0.00303,1e-05,0.27319]
[1778959673614,45.06,78240.94,0.6,0.00303,1e-05,0.2732]
[1778959680663,45.06,78240.66,0.6,0.00303,1e-05,0.27304]
[1778959685699,45.06,78239.72,0.6,0.00302,1e-05,0.27251]
[1778959690734,45.06,78238.84,0.6,0.00302,1e-05,0.27201]
[1778959696359,45.06,78239.11,0.6,0.00302,1e-05,0.27216]
[1778959704835,45.06,78239.2,0.6,0.00302,1e-05,0.27221]
[1778959709870,45.06,78239.77,0.6,0.00302,1e-05,0.27254]
[1778959715912,45.06,78239.91,0.6,0.00301,1e-05,0.27106]
[1778959720947,45.06,78239.34,0.6,0.003,1e-05,0.27074]
[1778959725982,45.06,78239.49,0.6,0.003,1e-05,0.27082]
[1778959734038,45.06,78239.46,0.6,0.003,1e-05,0.27081]
[1778959740083,45.06,78239.39,0.6,0.003,1e-05,0.27077]
[1778959745117,45.06,78239.24,0.6,0.003,1e-05,0.27068]
[1778959750155,45.06,78239.72,0.6,0.003,1e-05,0.27095]
[1778959755186,45.06,78245.96,0.6,0.00305,1e-05,0.27448]
[1778959760222,45.06,78258.32,0.6,0.00313,1e-05,0.28158]
[1778959765257,45.06,78264.09,0.6,0.00318,1e-05,0.28495]
[1778959770292,45.06,78260.16,0.6,0.00315,1e-05,0.28265]
[1778959775327,45.06,78263.78,0.6,0.00316,1e-05,0.28316]
[1778959781369,45.06,78264.65,0.6,0.00316,1e-05,0.28367]
[1778959786997,45.06,78254.17,0.6,0.00309,1e-05,0.2776]
[1778959792446,45.06,78252.33,0.6,0.00308,1e-05,0.27654]
[1778959797482,45.06,78250.35,0.6,0.00306,1e-05,0.27541]
[1778959804530,45.06,78248.66,0.6,0.00305,1e-05,0.27445]
[1778959809566,45.06,78248.07,0.6,0.00305,1e-05,0.27411]
[1778959814602,45.06,78240.74,0.6,0.00299,1e-05,0.26998]
[1778959820643,45.06,78240.92,0.6,0.003,1e-05,0.27008]
[1778959827284,45.06,78239.67,0.6,0.00299,1e-05,0.26938]
[1778959832740,45.06,78239.67,0.6,0.00297,1e-05,0.26784]
[1778959837773,45.06,78239.38,0.6,0.00297,1e-05,0.26767]
[1778959843815,45.06,78238.86,0.6,0.00297,1e-05,0.26738]
[1778959853884,45.06,78238.99,0.6,0.00297,1e-05,0.26746]
[1778959859927,45.06,78239.11,0.6,0.00297,1e-05,0.26752]
[1778959867564,45.06,78239.46,0.6,0.00297,1e-05,0.26772]
[1778959873018,45.06,78238.14,0.6,0.00296,1e-05,0.26698]
[1778959880069,45.06,78237.86,0.6,0.00296,1e-05,0.26683]
[1778959885106,45.06,78237.07,0.6,0.00295,1e-05,0.26639]
[1778959890140,45.06,78241.12,0.6,0.00298,1e-05,0.26864]
[1778959895175,45.06,78243.88,0.6,0.00298,1e-05,0.26864]
[1778959900210,45.06,78242.76,0.6,0.00297,1e-05,0.26802]
[1778959907845,45.06,78244.24,0.6,0.00299,1e-05,0.26884]
[1778959917915,45.06,78244.33,0.6,0.00299,1e-05,0.26889]
[1778959927984,45.06,78244.72,0.6,0.00299,1e-05,0.26911]
[1778959933442,45.06,78244.41,0.6,0.00299,1e-05,0.26894]
[1778959938478,45.06,78236.33,0.6,0.00293,1e-05,0.26445]
[1778959948127,45.06,78232.39,0.6,0.0029,1e-05,0.26229]
[1778959953583,45.06,78231.87,0.6,0.00288,1e-05,0.26049]
[1778959958618,45.06,78234.69,0.6,0.0029,1e-05,0.26203]
[1778959964664,45.06,78234.55,0.6,0.0029,1e-05,0.26195]
[1778959970703,45.06,78234.26,0.6,0.0029,1e-05,0.26179]
[1778959977753,45.06,78234.09,0.6,0.0029,1e-05,0.2617]
[1778959982786,45.06,78233.66,0.6,0.0029,1e-05,0.26146]
[1778959987820,45.06,78233.68,0.6,0.0029,1e-05,0.26148]
[1778959993863,45.06,78233.08,0.6,0.00289,1e-05,0.26115]
[1778959999905,45.06,78232.76,0.6,0.00289,1e-05,0.26097]
[1778960008550,45.06,78231.85,0.6,0.00288,1e-05,0.26048]
[1778960014009,45.06,78230.69,0.6,0.00286,1e-05,0.25834]
[1778960019042,45.06,78230.52,0.6,0.00286,1e-05,0.25825]
[1778960024076,45.06,78229.31,0.6,0.00285,1e-05,0.2576]
[1778960029112,45.06,78226.92,0.6,0.00284,1e-05,0.25631]
[1778960034148,45.06,78225.2,0.6,0.00282,1e-05,0.25539]
[1778960039183,45.06,78223.68,0.6,0.00281,1e-05,0.25457]
[1778960044217,45.06,78221.05,0.6,0.0028,1e-05,0.25317]
[1778960049252,45.06,78219.69,0.6,0.00279,1e-05,0.25245]
[1778960058900,45.06,78219.52,0.6,0.00279,1e-05,0.25236]
[1778960066371,45.06,78218.48,0.6,0.00278,1e-05,0.25181]
[1778960071407,45.06,78218.56,0.6,0.00277,1e-05,0.25038]
[1778960076441,45.06,78221.37,0.6,0.00278,1e-05,0.25186]
[1778960081475,45.06,78222.37,0.6,0.00279,1e-05,0.25239]
[1778960086510,45.06,78224.19,0.6,0.0028,1e-05,0.25336]
[1778960091549,45.06,78225.02,0.6,0.00281,1e-05,0.2538]
[1778960096581,45.06,78234.97,0.6,0.00287,1e-05,0.25915]
[1778960101616,45.06,78247.2,0.6,0.00295,1e-05,0.26586]
[1778960106651,45.06,78248.06,0.6,0.00296,1e-05,0.26634]
[1778960111687,45.06,78248.58,0.6,0.00296,1e-05,0.26663]
[1778960116721,45.06,78253.61,0.6,0.003,1e-05,0.26944]
[1778960121756,45.06,78254.6,0.6,0.00301,1e-05,0.27]
[1778960126791,45.06,78265.28,0.6,0.00308,1e-05,0.27606]
[1778960131826,45.06,78266.37,0.6,0.00307,1e-05,0.2751]
[1778960135856,45.06,78253.52,0.6,0.00298,1e-05,0.26784]
[1778960140891,45.06,78244.39,0.6,0.00292,1e-05,0.26278]
[1778960145925,45.06,78243.07,0.6,0.00291,1e-05,0.26205]
[1778960150962,45.06,78242.47,0.6,0.00291,1e-05,0.26173]
[1778960155996,45.06,78240.58,0.6,0.00289,1e-05,0.26069]
[1778960161031,45.06,78240.99,0.6,0.0029,1e-05,0.26092]
[1778960166066,45.06,78240.46,0.6,0.00289,1e-05,0.26063]
[1778960177142,45.06,78241.1,0.6,0.0029,1e-05,0.26098]
[1778960182179,45.06,78240.64,0.6,0.00289,1e-05,0.26073]
[1778960187214,45.06,78241.12,0.6,0.0029,1e-05,0.26099]
[1778960192249,45.06,78242.98,0.6,0.00289,1e-05,0.26048]
[1778960197285,45.06,78244.14,0.6,0.0029,1e-05,0.26112]
[1778960202392,45.06,78245.37,0.6,0.00291,1e-05,0.26179]
[1778960208433,45.06,78246.57,0.6,0.00292,1e-05,0.26245]
[1778960213469,45.06,78247.64,0.6,0.00292,1e-05,0.26304]
[1778960218503,45.06,78249.42,0.6,0.00294,1e-05,0.26402]
[1778960223539,45.06,78249.81,0.6,0.00294,1e-05,0.26423]
[1778960228574,45.06,78250.91,0.6,0.00295,1e-05,0.26484]
[1778960233611,45.06,78262.13,0.6,0.00302,1e-05,0.27111]
[1778960238644,45.06,78261.55,0.6,0.00302,1e-05,0.27079]
[1778960243679,45.06,78261.21,0.6,0.00302,1e-05,0.2706]
[1778960248714,45.06,78262.77,0.6,0.00303,1e-05,0.27148]
[1778960253749,45.06,78262.65,0.6,0.00301,1e-05,0.26984]
[1778960260317,45.06,78261.49,0.6,0.003,1e-05,0.26919]
[1778960265833,45.06,78257.98,0.6,0.00298,1e-05,0.26723]
[1778960270869,45.06,78258.59,0.6,0.00298,1e-05,0.26757]
[1778960275903,45.06,78260.16,0.6,0.00299,1e-05,0.26845]
[1778960280938,45.06,78260.46,0.6,0.00299,1e-05,0.26861]
[1778960285974,45.06,78260.08,0.6,0.00299,1e-05,0.2684]
[1778960291009,45.06,78259.11,0.6,0.00299,1e-05,0.26786]
[1778960296044,45.06,78258.95,0.6,0.00298,1e-05,0.26777]
[1778960301079,45.06,78259.09,0.6,0.00299,1e-05,0.26785]
[1778960306116,45.06,78262.97,0.6,0.00301,1e-05,0.27002]
[1778960311153,45.06,78263.6,0.6,0.003,1e-05,0.26882]
[1778960317194,45.06,78263.27,0.6,0.003,1e-05,0.26863]
[1778960323235,45.06,78263.43,0.6,0.003,1e-05,0.26872]
[1778960329277,45.06,78262.72,0.6,0.00299,1e-05,0.26832]
[1778960336327,45.06,78262.61,0.6,0.00299,1e-05,0.26826]
[1778960341361,45.06,78262.68,0.6,0.00299,1e-05,0.2683]
[1778960346395,45.06,78256.03,0.6,0.00295,1e-05,0.2646]
[1778960352438,45.06,78256.07,0.6,0.00295,1e-05,0.26462]
[1778960357473,45.06,78256.58,0.6,0.00295,1e-05,0.2649]
[1778960366535,45.06,78256.94,0.6,0.00295,1e-05,0.2651]
[1778960371576,45.06,78257.42,0.6,0.00294,1e-05,0.26383]
[1778960376608,45.06,78257.28,0.6,0.00294,1e-05,0.26375]
[1778960386680,45.06,78257.28,0.6,0.00294,1e-05,0.26375]
[1778960391715,45.06,78256.54,0.6,0.00293,1e-05,0.26334]
[1778960396750,45.06,78256.18,0.6,0.00293,1e-05,0.26314]
[1778960401785,45.06,78255.92,0.6,0.00293,1e-05,0.263]
[1778960406820,45.06,78254.71,0.6,0.00292,1e-05,0.26233]
[1778960411855,45.06,78254.76,0.6,0.00292,1e-05,0.26236]
[1778960417899,45.06,78254.67,0.6,0.00292,1e-05,0.26231]
[1778960422933,45.06,78245.84,0.6,0.00286,1e-05,0.25749]
[1778960427967,45.06,78244.34,0.6,0.00285,1e-05,0.25668]
[1778960433003,45.06,78243.59,0.6,0.00283,1e-05,0.25478]
[1778960438039,45.06,78240.75,0.6,0.00281,1e-05,0.25326]
[1778960443073,45.06,78239.85,0.6,0.00281,1e-05,0.25278]
[1778960450123,45.06,78241.25,0.6,0.00282,1e-05,0.25352]
[1778960457171,45.06,78238.81,0.6,0.0028,1e-05,0.25222]
[1778960463213,45.06,78239.91,0.6,0.00281,1e-05,0.25281]
[1778960471798,45.06,78238.86,0.6,0.0028,1e-05,0.25225]
[1778960478319,45.06,78239.24,0.6,0.0028,1e-05,0.25245]
[1778960483354,45.06,78238.9,0.6,0.0028,1e-05,0.25227]
[1778960488389,45.06,78233.94,0.6,0.00277,1e-05,0.24965]
[1778960493424,45.06,78233.59,0.6,0.00275,1e-05,0.24799]
[1778960502010,45.06,78234.46,0.6,0.00276,1e-05,0.24844]
[1778960507521,45.06,78235.08,0.6,0.00276,1e-05,0.24877]
[1778960512556,45.06,78232.66,0.6,0.00274,1e-05,0.2475]
[1778960517594,45.06,78237.68,0.6,0.00278,1e-05,0.25014]
[1778960522627,45.06,78237.43,0.6,0.00277,1e-05,0.25001]
[1778960527662,45.06,78238.47,0.6,0.00278,1e-05,0.25056]
[1778960532697,45.06,78238.1,0.6,0.00278,1e-05,0.25036]
[1778960537733,45.06,78238.77,0.6,0.00278,1e-05,0.25072]
[1778960542767,45.06,78239.39,0.6,0.00279,1e-05,0.25105]
[1778960547802,45.06,78239.53,0.6,0.00279,1e-05,0.25112]
[1778960552837,45.06,78238.48,0.6,0.00277,1e-05,0.24908]
[1778960557871,45.06,78237.7,0.6,0.00276,1e-05,0.24867]
[1778960566934,45.06,78237.81,0.6,0.00276,1e-05,0.24873]
[1778960572542,45.06,78237.68,0.6,0.00276,1e-05,0.24866]
[1778960578012,45.06,78237.57,0.6,0.00276,1e-05,0.2486]
[1778960583052,45.06,78237.44,0.6,0.00276,1e-05,0.24854]
[1778960588081,45.06,78237.2,0.6,0.00276,1e-05,0.24841]
[1778960595131,45.06,78237.25,0.6,0.00276,1e-05,0.24844]
[1778960602752,45.06,78236.57,0.6,0.00275,1e-05,0.24808]
[1778960608221,45.06,78236.26,0.6,0.00275,1e-05,0.24792]
[1778960617285,45.06,78236.37,0.6,0.00274,1e-05,0.2465]
[1778960622892,45.06,78236.71,0.6,0.00274,1e-05,0.24668]
[1778960628362,45.06,78237.13,0.6,0.00274,1e-05,0.2469]
[1778960633397,45.06,78237.24,0.6,0.00274,1e-05,0.24696]
[1778960638432,45.06,78237.73,0.6,0.00274,1e-05,0.24722]
[1778960643467,45.06,78237.68,0.6,0.00274,1e-05,0.24719]
[1778960649510,45.06,78237.6,0.6,0.00274,1e-05,0.24715]
[1778960658577,45.06,78237.79,0.6,0.00275,1e-05,0.24725]
[1778960668644,45.06,78237.75,0.6,0.00274,1e-05,0.24723]
[1778960673681,45.06,78237.41,0.6,0.00273,1e-05,0.24558]
[1778960678717,45.06,78236.08,0.6,0.00272,1e-05,0.24489]
[1778960683753,45.06,78236.57,0.6,0.00272,1e-05,0.24514]
[1778960688788,45.06,78237.18,0.6,0.00273,1e-05,0.24546]
[1778960693823,45.06,78237.19,0.6,0.00273,1e-05,0.24547]
[1778960698858,45.06,78236.97,0.6,0.00272,1e-05,0.24535]
[1778960703893,45.06,78237.63,0.6,0.00273,1e-05,0.2457]
[1778960708928,45.06,78239.49,0.6,0.00274,1e-05,0.24667]
[1778960714970,45.06,78239.66,0.6,0.00274,1e-05,0.24675]
[1778960720010,45.06,78239.39,0.6,0.00274,1e-05,0.24661]
[1778960725040,45.06,78239.18,0.6,0.00274,1e-05,0.2465]
[1778960730075,45.06,78238.17,0.6,0.00273,1e-05,0.24598]
[1778960735110,45.06,78239.82,0.6,0.00273,1e-05,0.24537]
[1778960740145,45.06,78240.38,0.6,0.00273,1e-05,0.24566]
[1778960747194,45.06,78240.34,0.6,0.00273,1e-05,0.24564]
[1778960752815,45.06,78235.8,0.6,0.0027,1e-05,0.24328]
[1778960758280,45.06,78234.63,0.6,0.00269,1e-05,0.24268]
[1778960764323,45.06,78234.91,0.6,0.00269,1e-05,0.24283]
[1778960769358,45.06,78234.74,0.6,0.00269,1e-05,0.24274]
[1778960774392,45.06,78233.15,0.6,0.00268,1e-05,0.24192]
[1778960779429,45.06,78233.94,0.6,0.00269,1e-05,0.24233]
[1778960784464,45.06,78232.96,0.6,0.00268,1e-05,0.24182]
[1778960789499,45.06,78232.99,0.6,0.00268,1e-05,0.24184]
[1778960794534,45.06,78232.14,0.6,0.00266,1e-05,0.23995]
[1778960799569,45.06,78230.92,0.6,0.00265,1e-05,0.23933]
[1778960804604,45.06,78231.04,0.6,0.00265,1e-05,0.23939]
[1778960811666,45.06,78231.77,0.6,0.00266,1e-05,0.23977]
[1778960817708,45.06,78232.62,0.6,0.00266,1e-05,0.2402]
[1778960822742,45.06,78232.84,0.6,0.00267,1e-05,0.24031]
[1778960827776,45.06,78237.75,0.6,0.0027,1e-05,0.24284]
[1778960832812,45.06,78237.95,0.6,0.0027,1e-05,0.24294]
[1778960837849,45.06,78238.42,0.6,0.0027,1e-05,0.24318]
[1778960842884,45.06,78239.21,0.6,0.00271,1e-05,0.24359]
[1778960847918,45.06,78241.01,0.6,0.00272,1e-05,0.24452]
[1778960852955,45.06,78240.41,0.6,0.0027,1e-05,0.24275]
[1778960857989,45.06,78240.11,0.6,0.0027,1e-05,0.2426]
[1778960863024,45.06,78239.76,0.6,0.00269,1e-05,0.24242]
[1778960868059,45.06,78239.24,0.6,0.00269,1e-05,0.24215]
[1778960873095,45.06,78239.66,0.6,0.00269,1e-05,0.24237]
[1778960878130,45.06,78239.55,0.6,0.00269,1e-05,0.24231]
[1778960884171,45.06,78239.5,0.6,0.00269,1e-05,0.24228]
[1778960889207,45.06,78239.13,0.6,0.00269,1e-05,0.24209]
[1778960894242,45.06,78238.88,0.6,0.00269,1e-05,0.24196]
[1778960899277,45.06,78238.56,0.6,0.00269,1e-05,0.2418]
[1778960904312,45.06,78241.81,0.6,0.00271,1e-05,0.24348]
[1778960909347,45.06,78245.76,0.6,0.00273,1e-05,0.24553]
[1778960914382,45.06,78244.89,0.6,0.00271,1e-05,0.24361]
[1778960919419,45.06,78244.95,0.6,0.00271,1e-05,0.24364]
[1778960928480,45.06,78244.5,0.6,0.00271,1e-05,0.24341]
[1778960933518,45.06,78245.2,0.6,0.00271,1e-05,0.24377]
[1778960936536,45.06,78259.62,0.6,0.00281,1e-05,0.25135]
[1778960941571,45.06,78267.47,0.6,0.00286,1e-05,0.25556]
[1778960946606,45.06,78270.66,0.6,0.00288,1e-05,0.25729]
[1778960953214,45.06,78269.21,0.6,0.00287,1e-05,0.2565]
[1778960958690,45.06,78268.5,0.6,0.00286,1e-05,0.25612]
[1778960964734,45.06,78267.87,0.6,0.00286,1e-05,0.25578]
[1778960969769,45.06,78266.41,0.6,0.00285,1e-05,0.25499]
[1778960974803,45.06,78266.08,0.6,0.00283,1e-05,0.2533]
[1778960980846,45.06,78259.03,0.6,0.00279,1e-05,0.24954]
[1778960985881,45.06,78259.99,0.6,0.00279,1e-05,0.25005]
[1778960990916,45.06,78260.45,0.6,0.00279,1e-05,0.25029]
[1778960995950,45.06,78260.8,0.6,0.0028,1e-05,0.25048]
[1778961001993,45.06,78259.56,0.6,0.00279,1e-05,0.24982]
[1778961007032,45.06,78264.45,0.6,0.00282,1e-05,0.25243]
[1778961012067,45.06,78265.67,0.6,0.00283,1e-05,0.25308]
[1778961017103,45.06,78265.87,0.6,0.00283,1e-05,0.25319]
[1778961022138,45.06,78265.31,0.6,0.00283,1e-05,0.25289]
[1778961027171,45.06,78265.24,0.6,0.00283,1e-05,0.25285]
[1778961032213,45.06,78264.39,0.6,0.0028,1e-05,0.25089]
[1778961037249,45.06,78264.11,0.6,0.0028,1e-05,0.25074]
[1778961042286,45.06,78264.44,0.6,0.0028,1e-05,0.25092]
[1778961047319,45.06,78266.42,0.6,0.00282,1e-05,0.25197]
[1778961052354,45.06,78265.28,0.6,0.00281,1e-05,0.25136]
[1778961057386,45.06,78264.61,0.6,0.00281,1e-05,0.25101]
[1778961062986,45.06,78264.09,0.6,0.0028,1e-05,0.25073]
[1778961068466,45.06,78264.3,0.6,0.0028,1e-05,0.25084]
[1778961073500,45.06,78256.3,0.6,0.00275,1e-05,0.24662]
[1778961078538,45.06,78247.78,0.6,0.0027,1e-05,0.24218]
[1778961083573,45.06,78236.63,0.6,0.00263,1e-05,0.23649]
[1778961088608,45.06,78241.33,0.6,0.00266,1e-05,0.23887]
[1778961093643,45.06,78242.73,0.6,0.00265,1e-05,0.23814]
[1778961098678,45.06,78244.67,0.6,0.00266,1e-05,0.23913]
[1778961110759,45.06,78245.11,0.6,0.00266,1e-05,0.23936]
[1778961117811,45.06,78245.82,0.6,0.00267,1e-05,0.23972]
[1778961123413,45.06,78243.38,0.6,0.00265,1e-05,0.23847]
[1778961128986,45.06,78238.53,0.6,0.00262,1e-05,0.23601]
[1778961134017,45.06,78238.98,0.6,0.00263,1e-05,0.23624]
[1778961139047,45.06,78240.5,0.6,0.00264,1e-05,0.23701]
[1778961148110,45.06,78240.79,0.6,0.00264,1e-05,0.23716]
[1778961153145,45.06,78241.96,0.6,0.00263,1e-05,0.23631]
[1778961158180,45.06,78241.52,0.6,0.00263,1e-05,0.23609]
[1778961163692,45.06,78242.61,0.6,0.00263,1e-05,0.23664]
[1778961170264,45.06,78242.82,0.6,0.00263,1e-05,0.23675]
[1778961178321,45.06,78242.99,0.6,0.00264,1e-05,0.23683]
[1778961183356,45.06,78238.37,0.6,0.00261,1e-05,0.2345]
[1778961189398,45.06,78238.29,0.6,0.00261,1e-05,0.23446]
[1778961194433,45.06,78237.9,0.6,0.0026,1e-05,0.23427]
[1778961200475,45.06,78237.94,0.6,0.0026,1e-05,0.23429]
[1778961205513,45.06,78235.72,0.6,0.00259,1e-05,0.23317]
[1778961210545,45.06,78229.35,0.6,0.00255,1e-05,0.23001]
[1778961215580,45.06,78228.34,0.6,0.00253,1e-05,0.22811]
[1778961221622,45.06,78225.93,0.6,0.00252,1e-05,0.22693]
[1778961226657,45.06,78225.65,0.6,0.00251,1e-05,0.22679]
[1778961231692,45.06,78219.09,0.6,0.00248,1e-05,0.2236]
[1778961234185,45.06,78206.03,0.6,0.0024,1e-05,0.21738]
[1778961239748,45.06,78205.57,0.6,0.0024,1e-05,0.21716]
[1778961244783,45.06,78200.75,0.6,0.00237,1e-05,0.2149]
[1778961249818,45.06,78195.08,0.6,0.00234,1e-05,0.21228]
[1778961254853,45.06,78194.81,0.6,0.00234,1e-05,0.21215]
[1778961259888,45.06,78194.69,0.6,0.00234,1e-05,0.2121]
[1778961264923,45.06,78193.66,0.6,0.00233,1e-05,0.21162]
[1778961269958,45.06,78193.23,0.6,0.00233,1e-05,0.21142]
[1778961274993,45.06,78192.87,0.6,0.00231,1e-05,0.20994]
[1778961280031,45.06,78193.09,0.6,0.00231,1e-05,0.21004]
[1778961285066,45.06,78202.0,0.6,0.00236,1e-05,0.21415]
[1778961290101,45.06,78209.9,0.6,0.00241,1e-05,0.21785]
[1778961295136,45.06,78218.26,0.6,0.00246,1e-05,0.22183]
[1778961299169,45.06,78239.94,0.6,0.00259,1e-05,0.23244]
[1778961304202,45.06,78237.9,0.6,0.00257,1e-05,0.23142]
[1778961309236,45.06,78238.51,0.6,0.00258,1e-05,0.23173]
[1778961314750,45.06,78239.0,0.6,0.00258,1e-05,0.23197]
[1778961320317,45.06,78239.0,0.6,0.00258,1e-05,0.23197]
[1778961325355,45.06,78232.2,0.6,0.00254,1e-05,0.2286]
[1778961330390,45.06,78229.73,0.6,0.00252,1e-05,0.22739]
[1778961335425,45.06,78229.73,0.6,0.00251,1e-05,0.226]
[1778961340460,45.06,78229.88,0.6,0.00251,1e-05,0.22607]
[1778961346502,45.06,78229.99,0.6,0.00251,1e-05,0.22612]
[1778961351538,45.06,78230.13,0.6,0.00251,1e-05,0.22619]
[1778961356572,45.06,78229.97,0.6,0.00251,1e-05,0.22611]
[1778961361607,45.06,78231.75,0.6,0.00252,1e-05,0.22698]
[1778961366642,45.06,78232.91,0.6,0.00253,1e-05,0.22755]
[1778961371677,45.06,78232.64,0.6,0.00253,1e-05,0.22742]
[1778961376712,45.06,78233.52,0.6,0.00253,1e-05,0.22785]
[1778961381747,45.06,78233.83,0.6,0.00253,1e-05,0.228]
[1778961386782,45.06,78234.07,0.6,0.00253,1e-05,0.22812]
[1778961393831,45.06,78235.65,0.6,0.00253,1e-05,0.22749]
[1778961398865,45.06,78236.9,0.6,0.00254,1e-05,0.22811]
[1778961403901,45.06,78236.56,0.6,0.00253,1e-05,0.22794]
[1778961408936,45.06,78235.97,0.6,0.00253,1e-05,0.22765]
[1778961413971,45.06,78236.65,0.6,0.00253,1e-05,0.22798]
[1778961419007,45.06,78236.62,0.6,0.00253,1e-05,0.22797]
[1778961424043,45.06,78230.06,0.6,0.00249,1e-05,0.22477]
[1778961429078,45.06,78226.58,0.6,0.00247,1e-05,0.22308]
[1778961435593,45.06,78228.62,0.6,0.00249,1e-05,0.22407]
[1778961441162,45.06,78224.9,0.6,0.00246,1e-05,0.22227]
[1778961446197,45.06,78221.12,0.6,0.00244,1e-05,0.22046]
[1778961451234,45.06,78218.34,0.6,0.00241,1e-05,0.21778]
[1778961456269,45.06,78216.42,0.6,0.0024,1e-05,0.21687]
[1778961461304,45.06,78216.01,0.6,0.0024,1e-05,0.21668]
[1778961466339,45.06,78215.71,0.6,0.0024,1e-05,0.21654]
[1778961471375,45.06,78214.53,0.6,0.00239,1e-05,0.21598]
[1778961476409,45.06,78213.01,0.6,0.00238,1e-05,0.21527]
[1778961481444,45.06,78211.47,0.6,0.00237,1e-05,0.21455]
[1778961487488,45.06,78210.89,0.6,0.00237,1e-05,0.21428]
[1778961492522,45.06,78210.05,0.6,0.00236,1e-05,0.21389]
[1778961497557,45.06,78209.51,0.6,0.00236,1e-05,0.21364]
[1778961502593,45.06,78208.94,0.6,0.00236,1e-05,0.21337]
[1778961507627,45.06,78208.72,0.6,0.00236,1e-05,0.21327]
[1778961512663,45.06,78208.31,0.6,0.00234,1e-05,0.21175]
[1778961517699,45.06,78208.13,0.6,0.00234,1e-05,0.21167]
[1778961522733,45.06,78207.58,0.6,0.00234,1e-05,0.21141]
[1778961527768,45.06,78207.45,0.6,0.00234,1e-05,0.21136]
[1778961532804,45.06,78207.36,0.6,0.00233,1e-05,0.21131]
[1778961537839,45.06,78206.69,0.6,0.00233,1e-05,0.21101]
[1778961542872,45.06,78206.71,0.6,0.00233,1e-05,0.21101]
[1778961549921,45.06,78215.68,0.6,0.00238,1e-05,0.21518]
[1778961554957,45.06,78217.96,0.6,0.00239,1e-05,0.21625]
[1778961559994,45.06,78221.82,0.6,0.00242,1e-05,0.21807]
[1778961565028,45.06,78223.77,0.6,0.00243,1e-05,0.21899]
[1778961572077,45.06,78224.91,0.6,0.00242,1e-05,0.21817]
[1778961577111,45.06,78227.18,0.6,0.00243,1e-05,0.21925]
[1778961582147,45.06,78228.78,0.6,0.00244,1e-05,0.22001]
[1778961588196,45.06,78230.1,0.6,0.00245,1e-05,0.22064]
[1778961593233,45.06,78231.42,0.6,0.00246,1e-05,0.22128]
[1778961599275,45.06,78231.78,0.6,0.00246,1e-05,0.22145]
[1778961604225,45.06,78236.79,0.6,0.00249,1e-05,0.22386]
[1778961604333,45.06,78243.2,0.6,0.00253,1e-05,0.22699]
[1778961609349,45.06,78250.82,0.6,0.00257,1e-05,0.23076]
[1778961611446,45.06,78250.89,0.6,0.00257,1e-05,0.23079]
[1778961611515,45.06,78238.25,0.6,0.0025,1e-05,0.22457]
[1778961612105,45.06,78238.25,0.6,0.0025,1e-05,0.22457]
[1778961612370,45.06,78238.25,0.6,0.0025,1e-05,0.22457]
[1778961617404,45.06,78241.08,0.6,0.00251,1e-05,0.22595]
[1778961619331,45.06,78242.76,0.6,0.00252,1e-05,0.22677]
[1778961619432,45.06,78243.33,0.6,0.00253,1e-05,0.22705]
[1778961620298,45.06,78243.33,0.6,0.00253,1e-05,0.22705]
[1778961620427,45.06,78243.33,0.6,0.00253,1e-05,0.22705]
[1778961626942,45.06,78242.24,0.6,0.00252,1e-05,0.22652]
[1778961627522,45.06,78242.24,0.6,0.00252,1e-05,0.22652]
[1778961627581,45.06,78242.54,0.6,0.00252,1e-05,0.22667]
[1778961628181,45.06,78242.54,0.6,0.00252,1e-05,0.22667]
[1778961628483,45.06,78242.54,0.6,0.00252,1e-05,0.22667]
[1778961633520,45.06,78241.71,0.6,0.0025,1e-05,0.22486]
[1778961635508,45.06,78241.88,0.6,0.0025,1e-05,0.22495]
[1778961635609,45.06,78242.17,0.6,0.00251,1e-05,0.22509]
[1778961636170,45.06,78242.17,0.6,0.00251,1e-05,0.22509]
[1778961636540,45.06,78242.17,0.6,0.00251,1e-05,0.22509]
[1778961641574,45.06,78239.09,0.6,0.00249,1e-05,0.22359]
[1778961643498,45.06,78235.62,0.6,0.00247,1e-05,0.22191]
[1778961643588,45.06,78233.25,0.6,0.00245,1e-05,0.22078]
[1778961644158,45.06,78233.25,0.6,0.00245,1e-05,0.22078]
[1778961644595,45.06,78233.42,0.6,0.00245,1e-05,0.22086]
[1778961649630,45.06,78234.21,0.6,0.00246,1e-05,0.22124]
[1778961651485,45.06,78234.21,0.6,0.00246,1e-05,0.22124]
[1778961651645,45.06,78234.44,0.6,0.00246,1e-05,0.22135]
[1778961652145,45.06,78234.44,0.6,0.00246,1e-05,0.22135]
[1778961652651,45.06,78234.45,0.6,0.00246,1e-05,0.22135]
[1778961657689,45.06,78232.55,0.6,0.00245,1e-05,0.22044]
[1778961659471,45.06,78232.55,0.6,0.00245,1e-05,0.22044]
[1778961659702,45.06,78232.65,0.6,0.00245,1e-05,0.22049]
[1778961660132,45.06,78232.65,0.6,0.00245,1e-05,0.22049]
[1778961660707,45.06,78232.84,0.6,0.00245,1e-05,0.22058]
[1778961665742,45.06,78234.71,0.6,0.00246,1e-05,0.22148]
[1778961667456,45.06,78234.76,0.6,0.00246,1e-05,0.2215]
[1778961667756,45.06,78234.78,0.6,0.00246,1e-05,0.22151]
[1778961668119,45.06,78234.78,0.6,0.00246,1e-05,0.22151]
[1778961668763,45.06,78234.94,0.6,0.00246,1e-05,0.22159]
[1778961673797,45.06,78235.23,0.6,0.00247,1e-05,0.22173]
[1778961675445,45.06,78235.37,0.6,0.00247,1e-05,0.22179]
[1778961675812,45.06,78235.37,0.6,0.00247,1e-05,0.22179]
[1778961676107,45.06,78235.37,0.6,0.00247,1e-05,0.22179]
[1778961676208,45.06,78235.47,0.6,0.00247,1e-05,0.22184]
[1778961681857,45.06,78235.82,0.6,0.00247,1e-05,0.22201]
[1778961683432,45.06,78235.82,0.6,0.00247,1e-05,0.22201]
[1778961683871,45.06,78235.93,0.6,0.00247,1e-05,0.22206]
[1778961684094,45.06,78235.93,0.6,0.00247,1e-05,0.22206]
[1778961684878,45.06,78236.08,0.6,0.00247,1e-05,0.22214]
[1778961690920,45.06,78236.13,0.6,0.00247,1e-05,0.22216]
[1778961691420,45.06,78236.13,0.6,0.00247,1e-05,0.22216]
[1778961691927,45.06,78236.67,0.6,0.00246,1e-05,0.22104]
[1778961692075,45.06,78236.67,0.6,0.00246,1e-05,0.22104]
[1778961692176,45.06,78236.63,0.6,0.00246,1e-05,0.22102]
[1778961697969,45.06,78236.47,0.6,0.00246,1e-05,0.22094]
[1778961699337,45.06,78236.43,0.6,0.00246,1e-05,0.22092]
[1778961699983,45.06,78236.3,0.6,0.00246,1e-05,0.22086]
[1778961700272,45.06,78236.3,0.6,0.00246,1e-05,0.22086]
[1778961700554,45.06,78236.3,0.6,0.00246,1e-05,0.22086]
[1778961708056,45.06,78236.04,0.6,0.00245,1e-05,0.22074]
[1778961708132,45.06,78236.02,0.6,0.00245,1e-05,0.22073]
[1778961715386,45.06,78236.02,0.6,0.00245,1e-05,0.22073]
[1778961716043,45.06,78236.02,0.6,0.00245,1e-05,0.22073]
[1778961715441,45.06,78235.72,0.6,0.00245,1e-05,0.22058]
[1778961716144,45.06,78235.72,0.6,0.00245,1e-05,0.22058]
[1778961723366,45.06,78237.7,0.6,0.00246,1e-05,0.22153]
[1778961724031,45.06,78237.7,0.6,0.00246,1e-05,0.22153]
[1778961723467,45.06,78238.88,0.6,0.00247,1e-05,0.2221]
[1778961724133,45.06,78238.88,0.6,0.00247,1e-05,0.2221]
[1778961729185,45.06,78239.13,0.6,0.00247,1e-05,0.22222]
[1778961731356,45.06,78239.62,0.6,0.00248,1e-05,0.22246]
[1778961732012,45.06,78239.62,0.6,0.00248,1e-05,0.22246]
[1778961739346,45.06,78237.23,0.6,0.00246,1e-05,0.22131]
[1778961740007,45.06,78237.23,0.6,0.00246,1e-05,0.22131]
[1778961739422,45.06,78237.22,0.6,0.00246,1e-05,0.2213]
[1778961740109,45.06,78237.22,0.6,0.00246,1e-05,0.2213]
[1778961745299,45.06,78237.39,0.6,0.00246,1e-05,0.22139]
[1778961747302,45.06,78237.48,0.6,0.00246,1e-05,0.22143]
[1778961747991,45.06,78237.48,0.6,0.00246,1e-05,0.22143]
[1778961755193,45.06,78237.38,0.6,0.00245,1e-05,0.22]
[1778961755875,45.06,78237.38,0.6,0.00245,1e-05,0.22]
[1778961761411,45.06,78237.78,0.6,0.00245,1e-05,0.22019]
[1778961763187,45.06,78238.76,0.6,0.00246,1e-05,0.22066]
[1778961763863,45.06,78238.76,0.6,0.00246,1e-05,0.22066]
[1778961771189,45.06,78240.41,0.6,0.00247,1e-05,0.22146]
[1778961771850,45.06,78240.41,0.6,0.00247,1e-05,0.22146]
[1778961779156,45.06,78240.35,0.6,0.00246,1e-05,0.22143]
[1778961779840,45.06,78240.35,0.6,0.00246,1e-05,0.22143]
[1778961785581,45.06,78239.8,0.6,0.00246,1e-05,0.22116]
[1778961787167,45.06,78240.04,0.6,0.00246,1e-05,0.22128]
[1778961787828,45.06,78240.04,0.6,0.00246,1e-05,0.22128]
[1778961795151,45.06,78237.13,0.6,0.00245,1e-05,0.21988]
[1778961795812,45.06,78237.13,0.6,0.00245,1e-05,0.21988]
[1778961801692,45.06,78237.53,0.6,0.00245,1e-05,0.22007]
[1778961803138,45.06,78237.53,0.6,0.00245,1e-05,0.22007]
[1778961804110,45.06,78237.53,0.6,0.00245,1e-05,0.22007]
[1778961803239,45.06,78237.96,0.6,0.00245,1e-05,0.22028]
[1778961804366,45.06,78237.96,0.7,0.00245,1e-05,0.22028]
[1778961809753,45.06,78237.71,0.7,0.00245,1e-05,0.22016]
[1778961811865,45.06,78237.34,0.7,0.00245,1e-05,0.21998]
[1778961811870,45.06,78237.58,0.7,0.00243,1e-05,0.21872]
[1778961818283,45.06,78237.68,0.7,0.00243,1e-05,0.21877]
[1778961819188,45.06,78237.68,0.7,0.00243,1e-05,0.21877]
[1778961819813,45.06,78237.68,0.7,0.00243,1e-05,0.21877]
[1778961826869,45.06,78237.68,0.7,0.00243,1e-05,0.21877]
[1778961827420,45.06,78237.68,0.7,0.00243,1e-05,0.21877]
[1778961828133,45.06,78237.68,0.7,0.00243,1e-05,0.21877]
[1778961827521,45.06,78237.56,0.7,0.00243,1e-05,0.21872]
[1778961828886,45.06,78237.56,0.7,0.00243,1e-05,0.21872]
[1778961834927,45.06,78236.73,0.7,0.00243,1e-05,0.21832]
[1778961835392,45.06,78236.73,0.7,0.00243,1e-05,0.21832]
[1778961836054,45.06,78236.73,0.7,0.00243,1e-05,0.21832]
[1778961842988,45.06,78247.57,0.7,0.00249,1e-05,0.22353]
[1778961843363,45.06,78247.57,0.7,0.00249,1e-05,0.22353]
[1778961844048,45.06,78247.57,0.7,0.00249,1e-05,0.22353]
[1778961844129,45.06,78268.99,0.7,0.00262,1e-05,0.23413]
[1778961850037,45.06,78271.68,0.7,0.00264,1e-05,0.23549]
[1778961851370,45.06,78270.73,0.7,0.00263,1e-05,0.23501]
[1778961852051,45.06,78270.48,0.7,0.00263,1e-05,0.23488]
[1778961852542,45.06,78270.48,0.7,0.00263,1e-05,0.23488]
[1778961853058,45.06,78270.35,0.7,0.00263,1e-05,0.23482]
[1778961858093,45.06,78269.74,0.7,0.00263,1e-05,0.23451]
[1778961859868,45.06,78268.32,0.7,0.00262,1e-05,0.23379]
[1778961859969,45.06,78268.33,0.7,0.00262,1e-05,0.2338]
[1778961860513,45.06,78268.33,0.7,0.00262,1e-05,0.2338]
[1778961861115,45.06,78268.33,0.7,0.00262,1e-05,0.2338]
[1778961866149,45.06,78264.1,0.7,0.00259,1e-05,0.23167]
[1778961867708,45.06,78263.84,0.7,0.00259,1e-05,0.23154]
[1778961868162,45.06,78263.76,0.7,0.00259,1e-05,0.2315]
[1778961868315,45.06,78263.76,0.7,0.00259,1e-05,0.2315]
[1778961869171,45.06,78263.78,0.7,0.00259,1e-05,0.23151]
[1778961874205,45.06,78264.06,0.7,0.00258,1e-05,0.23022]
[1778961875537,45.06,78264.06,0.7,0.00258,1e-05,0.23022]
[1778961876197,45.06,78264.06,0.7,0.00258,1e-05,0.23022]
[1778961883422,45.06,78263.97,0.7,0.00258,1e-05,0.23018]
[1778961884059,45.06,78263.97,0.7,0.00258,1e-05,0.23018]
[1778961891408,45.06,78263.49,0.7,0.00257,1e-05,0.22994]
[1778961892068,45.06,78263.49,0.7,0.00257,1e-05,0.22994]
[1778961898852,45.06,78263.25,0.7,0.00257,1e-05,0.22982]
[1778961899396,45.06,78263.25,0.7,0.00257,1e-05,0.22982]
[1778961900020,45.06,78263.25,0.7,0.00257,1e-05,0.22982]
[1778961906430,45.06,78261.15,0.7,0.00256,1e-05,0.22878]
[1778961907383,45.06,78261.15,0.7,0.00256,1e-05,0.22878]
[1778961907484,45.06,78260.73,0.7,0.00256,1e-05,0.22857]
[1778961908344,45.06,78260.73,0.7,0.00256,1e-05,0.22857]
[1778961908736,45.06,78260.73,0.8,0.00256,1e-05,0.22857]
[1778961914484,45.06,78260.56,0.8,0.00256,1e-05,0.22848]
[1778961916133,45.06,78260.56,0.8,0.00256,1e-05,0.22848]
[1778961916165,45.06,78259.6,0.8,0.00255,1e-05,0.22801]
[1778961918992,45.06,78247.41,0.8,0.00248,1e-05,0.22206]
[1778961923459,45.06,78246.16,0.8,0.00247,1e-05,0.22145]
[1778961924108,45.06,78246.16,0.8,0.00247,1e-05,0.22145]
[1778961929590,45.06,78248.72,0.8,0.00248,1e-05,0.22269]
[1778961931447,45.06,78248.8,0.8,0.00248,1e-05,0.22273]
[1778961932106,45.06,78248.8,0.8,0.00248,1e-05,0.22273]
[1778961939330,45.06,78246.48,0.8,0.00246,1e-05,0.22022]
[1778961939991,45.06,78246.48,0.8,0.00246,1e-05,0.22022]
[1778961945702,45.06,78244.91,0.8,0.00245,1e-05,0.21947]
[1778961947318,45.06,78244.91,0.8,0.00245,1e-05,0.21947]
[1778961947979,45.06,78244.91,0.8,0.00245,1e-05,0.21947]
[1778961955304,45.06,78243.36,0.8,0.00244,1e-05,0.21873]
[1778961955965,45.06,78243.06,0.8,0.00244,1e-05,0.21859]
[1778961961814,45.06,78242.69,0.8,0.00243,1e-05,0.21841]
[1778961963210,45.06,78242.69,0.8,0.00243,1e-05,0.21841]
[1778961963311,45.06,78242.59,0.8,0.00243,1e-05,0.21837]
[1778961963850,45.06,78242.59,0.8,0.00243,1e-05,0.21837]
[1778961963854,45.06,78242.59,0.8,0.00243,1e-05,0.21837]
[1778961969348,45.06,78242.32,0.8,0.00243,1e-05,0.21824]
[1778961971177,45.06,78242.32,0.8,0.00243,1e-05,0.21824]
[1778961971180,45.06,78242.32,0.8,0.00243,1e-05,0.21824]
[1778961972349,45.06,78242.32,0.8,0.00243,1e-05,0.21824]
[1778961972450,45.06,78242.32,0.8,0.00243,1e-05,0.21824]
[1778961977931,45.06,78241.88,0.8,0.00243,1e-05,0.21803]
[1778961979675,45.06,78242.19,0.8,0.00243,1e-05,0.21818]
[1778961980336,45.06,78242.19,0.8,0.00243,1e-05,0.21818]
[1778961979943,45.06,78244.07,0.8,0.00244,1e-05,0.21907]
[1778961980948,45.06,78245.25,0.8,0.00245,1e-05,0.21964]
[1778961985984,45.06,78245.96,0.8,0.00245,1e-05,0.21998]
[1778961987661,45.06,78246.78,0.8,0.00246,1e-05,0.22037]
[1778961988325,45.06,78246.78,0.8,0.00246,1e-05,0.22037]
[1778961987762,45.06,78246.84,0.8,0.00246,1e-05,0.2204]
[1778961988367,45.06,78246.84,0.8,0.00246,1e-05,0.2204]
[1778961994040,45.06,78247.34,0.8,0.00245,1e-05,0.21926]
[1778961995548,45.06,78247.37,0.8,0.00245,1e-05,0.21927]
[1778961996209,45.06,78247.37,0.8,0.00245,1e-05,0.21927]
[1778962003539,45.06,78248.79,0.8,0.00245,1e-05,0.21995]
[1778962004196,45.06,78248.79,0.8,0.00245,1e-05,0.21995]
[1778962010152,45.06,78248.97,0.8,0.00246,1e-05,0.22004]
[1778962011533,45.06,78248.97,0.8,0.00246,1e-05,0.22004]
[1778962012166,45.06,78249.11,0.8,0.00246,1e-05,0.2201]
[1778962012490,45.06,78249.11,0.8,0.00246,1e-05,0.2201]
[1778962012579,45.06,78249.11,0.81,0.00246,1e-05,0.2201]
[1778962012888,45.06,78249.11,0.9,0.00246,1e-05,0.2201]
[1778962018208,45.06,78250.3,0.9,0.00246,1e-05,0.22067]
[1778962020269,45.06,78250.3,0.9,0.00246,1e-05,0.22067]
[1778962020370,45.06,78250.61,0.9,0.00246,1e-05,0.22082]
[1778962026265,45.06,78250.87,0.9,0.00247,1e-05,0.22095]
[1778962027496,45.06,78250.92,0.9,0.00247,1e-05,0.22097]
[1778962028153,45.06,78250.92,0.9,0.00247,1e-05,0.22097]
[1778962035327,45.06,78237.77,0.9,0.00239,1e-05,0.21472]
[1778962035485,45.06,78237.77,0.9,0.00239,1e-05,0.21472]
[1778962036147,45.06,78237.77,0.9,0.00239,1e-05,0.21472]
[1778962043472,45.06,78240.42,0.9,0.00241,1e-05,0.21597]
[1778962044132,45.06,78240.42,0.9,0.00241,1e-05,0.21597]
[1778962049910,45.06,78240.83,0.9,0.00241,1e-05,0.21616]
[1778962051459,45.06,78240.83,0.9,0.00241,1e-05,0.21616]
[1778962052130,45.06,78240.83,0.9,0.00241,1e-05,0.21616]
[1778962059448,45.06,78241.19,0.9,0.00239,1e-05,0.21497]
[1778962060108,45.06,78241.19,0.9,0.00239,1e-05,0.21497]
[1778962065545,45.06,78246.22,0.9,0.00242,1e-05,0.21735]
[1778962067363,45.06,78246.22,0.9,0.00242,1e-05,0.21735]
[1778962067450,45.06,78248.87,0.9,0.00244,1e-05,0.21861]
[1778962067991,45.06,78248.87,0.9,0.00244,1e-05,0.21861]
[1778962068010,45.06,78248.8,0.9,0.00244,1e-05,0.21858]
[1778962073601,45.06,78249.03,0.9,0.00244,1e-05,0.21869]
[1778962075248,45.06,78249.03,0.9,0.00244,1e-05,0.21869]
[1778962075305,45.06,78249.43,0.9,0.00244,1e-05,0.21888]
[1778962075876,45.06,78249.43,0.9,0.00244,1e-05,0.21888]
[1778962075912,45.06,78249.36,0.9,0.00244,1e-05,0.21884]
[1778962083187,45.06,78249.53,0.9,0.00244,1e-05,0.21892]
[1778962083213,45.06,78250.08,0.9,0.00245,1e-05,0.21919]
[1778962083762,45.06,78250.08,0.9,0.00245,1e-05,0.21919]
[1778962083806,45.06,78249.83,0.9,0.00245,1e-05,0.21907]
[1778962090197,45.06,78251.25,0.9,0.00245,1e-05,0.21975]
[1778962091087,45.06,78251.25,0.9,0.00245,1e-05,0.21975]
[1778962091188,45.06,78251.25,0.9,0.00245,1e-05,0.21975]
[1778962091751,45.06,78251.25,0.9,0.00245,1e-05,0.21975]
[1778962091852,45.06,78251.25,0.9,0.00245,1e-05,0.21975]
[1778962097770,45.06,78252.62,0.9,0.00246,1e-05,0.2204]
[1778962099079,45.06,78252.62,0.9,0.00246,1e-05,0.2204]
[1778962099180,45.06,78252.81,0.9,0.00246,1e-05,0.22049]
[1778962099738,45.06,78252.81,0.9,0.00246,1e-05,0.22049]
[1778962099839,45.06,78252.85,0.9,0.00246,1e-05,0.22051]
[1778962105824,45.06,78253.07,0.9,0.00246,1e-05,0.22062]
[1778962107063,45.06,78253.07,0.9,0.00246,1e-05,0.22062]
[1778962107119,45.06,78253.1,0.9,0.00246,1e-05,0.22063]
[1778962107724,45.06,78253.1,0.9,0.00246,1e-05,0.22063]
[1778962107839,45.06,78253.1,0.9,0.00246,1e-05,0.22063]
[1778962112874,45.06,78253.11,0.9,0.00245,1e-05,0.21925]
[1778962114947,45.06,78253.73,0.9,0.00245,1e-05,0.21955]
[1778962114992,45.06,78254.11,0.9,0.00246,1e-05,0.21973]
[1778962115915,45.06,78254.11,0.9,0.00246,1e-05,0.21973]
[1778962116234,45.06,78254.11,1.0,0.00246,1e-05,0.21973]
[1778962121937,45.06,78260.46,1.0,0.00249,1e-05,0.2228]
[1778962123697,45.06,78260.54,1.0,0.00249,1e-05,0.22283]
[1778962123950,45.06,78261.12,1.0,0.0025,1e-05,0.22312]
[1778962128987,45.06,78263.61,1.0,0.00251,1e-05,0.22433]
[1778962131221,45.06,78264.36,1.0,0.00252,1e-05,0.22469]
[1778962131322,45.06,78264.36,1.0,0.00252,1e-05,0.22469]
[1778962131916,45.06,78264.36,1.0,0.00252,1e-05,0.22469]
[1778962132017,45.06,78265.33,1.0,0.00252,1e-05,0.22517]
[1778962137043,45.06,78266.15,1.0,0.00253,1e-05,0.22557]
[1778962139393,45.06,78266.5,1.0,0.00253,1e-05,0.22574]
[1778962139495,45.06,78267.13,1.0,0.00253,1e-05,0.22605]
[1778962140082,45.06,78267.13,1.0,0.00253,1e-05,0.22605]
[1778962140184,45.06,78267.13,1.0,0.00253,1e-05,0.22605]
[1778962144095,45.06,78250.45,1.0,0.00243,1e-05,0.21799]
[1778962147386,45.06,78255.54,1.0,0.00246,1e-05,0.22042]
[1778962147401,45.06,78255.14,1.0,0.00246,1e-05,0.22023]
[1778962148068,45.06,78255.14,1.0,0.00246,1e-05,0.22023]
[1778962148123,45.06,78255.14,1.0,0.00246,1e-05,0.22023]
[1778962153158,45.06,78256.11,1.0,0.00247,1e-05,0.22069]
[1778962155325,45.06,78256.11,1.0,0.00247,1e-05,0.22069]
[1778962155427,45.06,78255.92,1.0,0.00247,1e-05,0.2206]
[1778962155953,45.06,78255.92,1.0,0.00247,1e-05,0.2206]
[1778962156054,45.06,78255.81,1.0,0.00247,1e-05,0.22055]
[1778962161213,45.06,78255.3,1.0,0.00246,1e-05,0.2203]
[1778962163195,45.06,78255.3,1.0,0.00246,1e-05,0.2203]
[1778962163296,45.06,78255.36,1.0,0.00246,1e-05,0.22033]
[1778962163833,45.06,78255.36,1.0,0.00246,1e-05,0.22033]
[1778962163934,45.06,78255.36,1.0,0.00246,1e-05,0.22033]
[1778962170277,45.06,78255.4,1.0,0.00246,1e-05,0.22035]
[1778962171064,45.06,78255.4,1.0,0.00246,1e-05,0.22035]
[1778962171284,45.06,78255.25,1.0,0.00245,1e-05,0.2189]
[1778962171724,45.06,78255.25,1.0,0.00245,1e-05,0.2189]
[1778962172291,45.06,78255.39,1.0,0.00245,1e-05,0.21896]
[1778962178332,45.06,78261.59,1.0,0.00248,1e-05,0.22195]
[1778962179029,45.06,78261.59,1.0,0.00248,1e-05,0.22195]
[1778962179036,45.06,78261.63,1.0,0.00248,1e-05,0.22196]
[1778962179710,45.06,78261.63,1.0,0.00248,1e-05,0.22196]
[1778962180347,45.06,78261.63,1.0,0.00248,1e-05,0.22196]
[1778962185383,45.06,78262.17,1.0,0.00249,1e-05,0.22223]
[1778962187037,45.06,78262.48,1.0,0.00249,1e-05,0.22238]
[1778962187396,45.06,78262.31,1.0,0.00249,1e-05,0.22229]
[1778962187698,45.06,78262.31,1.0,0.00249,1e-05,0.22229]
[1778962188403,45.06,78262.2,1.0,0.00249,1e-05,0.22224]
[1778962193438,45.06,78262.48,1.0,0.00249,1e-05,0.22238]
[1778962195022,45.06,78262.61,1.0,0.00249,1e-05,0.22244]
[1778962195452,45.06,78262.75,1.0,0.00249,1e-05,0.22251]
[1778962195646,45.06,78262.75,1.0,0.00249,1e-05,0.22251]
[1778962196459,45.06,78262.68,1.0,0.00249,1e-05,0.22247]
[1778962201496,45.06,78262.81,1.0,0.00249,1e-05,0.22254]
[1778962203011,45.06,78262.71,1.0,0.00249,1e-05,0.22249]
[1778962203507,45.06,78262.34,1.0,0.00249,1e-05,0.22231]
[1778962203647,45.06,78262.34,1.0,0.00249,1e-05,0.22231]
[1778962204516,45.06,78262.24,1.0,0.00249,1e-05,0.22226]
[1778962209550,45.06,78260.13,1.0,0.00248,1e-05,0.22124]
[1778962210897,45.06,78260.25,1.0,0.00248,1e-05,0.2213]
[1778962211556,45.06,78260.25,1.0,0.00248,1e-05,0.2213]
[1778962218783,45.06,78261.89,1.0,0.00249,1e-05,0.22209]
[1778962218884,45.06,78262.05,1.0,0.00249,1e-05,0.22217]
[1778962219748,45.06,78262.05,1.0,0.00249,1e-05,0.22217]
[1778962220130,45.06,78262.05,1.1,0.00249,1e-05,0.22217]
[1778962225665,45.06,78263.26,1.1,0.00249,1e-05,0.22275]
[1778962227531,45.06,78263.26,1.1,0.00249,1e-05,0.22275]
[1778962227562,45.06,78265.55,1.1,0.00251,1e-05,0.22387]
[1778962232714,45.06,78265.25,1.1,0.00249,1e-05,0.22232]
[1778962234857,45.06,78265.23,1.1,0.00249,1e-05,0.22231]
[1778962235518,45.06,78265.23,1.1,0.00249,1e-05,0.22231]
[1778962242845,45.06,78265.44,1.1,0.00249,1e-05,0.22241]
[1778962243507,45.06,78265.44,1.1,0.00249,1e-05,0.22241]
[1778962248843,45.06,78267.22,1.1,0.0025,1e-05,0.22328]
[1778962250829,45.06,78267.66,1.1,0.0025,1e-05,0.22349]
[1778962251493,45.06,78267.66,1.1,0.0025,1e-05,0.22349]
[1778962258821,45.06,78271.24,1.1,0.00253,1e-05,0.22524]
[1778962259482,45.06,78271.24,1.1,0.00253,1e-05,0.22524]
[1778962266805,45.06,78273.87,1.1,0.00254,1e-05,0.22653]
[1778962267468,45.06,78273.87,1.1,0.00254,1e-05,0.22653]
[1778962274010,45.06,78271.98,1.1,0.00253,1e-05,0.2256]
[1778962274780,45.06,78271.98,1.1,0.00253,1e-05,0.2256]
[1778962275459,45.06,78271.98,1.1,0.00253,1e-05,0.2256]
[1778962282783,45.06,78268.87,1.1,0.00251,1e-05,0.22408]
[1778962283442,45.06,78268.87,1.1,0.00251,1e-05,0.22408]
[1778962290122,45.06,78267.81,1.1,0.00251,1e-05,0.22356]
[1778962290770,45.06,78267.81,1.1,0.00251,1e-05,0.22356]
[1778962291427,45.06,78267.81,1.1,0.00251,1e-05,0.22356]
[1778962297172,45.06,78267.73,1.1,0.00249,1e-05,0.22212]
[1778962298673,45.06,78267.73,1.1,0.00249,1e-05,0.22212]
[1778962299314,45.06,78266.37,1.1,0.00248,1e-05,0.22146]
[1778962305235,45.06,78264.84,1.1,0.00247,1e-05,0.22072]
[1778962306638,45.06,78264.84,1.1,0.00247,1e-05,0.22072]
[1778962306739,45.06,78265.69,1.1,0.00248,1e-05,0.22113]
[1778962307302,45.06,78265.69,1.1,0.00248,1e-05,0.22113]
[1778962307345,45.06,78265.73,1.1,0.00248,1e-05,0.22115]
[1778962314627,45.06,78265.88,1.1,0.00248,1e-05,0.22123]
[1778962314645,45.06,78265.71,1.1,0.00248,1e-05,0.22114]
[1778962315291,45.06,78265.71,1.1,0.00248,1e-05,0.22114]
[1778962315356,45.06,78265.71,1.1,0.00248,1e-05,0.22114]
[1778962322615,45.06,78265.08,1.1,0.00247,1e-05,0.22084]
[1778962322716,45.06,78264.63,1.1,0.00247,1e-05,0.22062]
[1778962323578,45.06,78264.63,1.1,0.00247,1e-05,0.22062]
[1778962323679,45.06,78264.64,1.1,0.00247,1e-05,0.22063]
[1778962323841,45.06,78264.64,1.2,0.00247,1e-05,0.22063]
[1778962324365,45.06,78264.64,1.2,0.00247,1e-05,0.22063]
[1778962329400,45.06,78264.22,1.2,0.00247,1e-05,0.22042]
[1778962331365,45.06,78264.06,1.2,0.00247,1e-05,0.22035]
[1778962331388,45.06,78264.08,1.2,0.00247,1e-05,0.22036]
[1778962337458,45.06,78263.85,1.2,0.00247,1e-05,0.22025]
[1778962338688,45.06,78263.85,1.2,0.00247,1e-05,0.22025]
[1778962339352,45.06,78263.8,1.2,0.00247,1e-05,0.22022]
[1778962344504,45.06,78262.92,1.2,0.00246,1e-05,0.2198]
[1778962346577,45.06,78262.92,1.2,0.00246,1e-05,0.2198]
[1778962346678,45.06,78263.03,1.2,0.00246,1e-05,0.21985]
[1778962347239,45.06,78263.03,1.2,0.00246,1e-05,0.21985]
[1778962347261,45.06,78263.03,1.2,0.00246,1e-05,0.21985]
[1778962352561,45.06,78262.78,1.2,0.00245,1e-05,0.21835]
[1778962354570,45.06,78262.78,1.2,0.00245,1e-05,0.21835]
[1778962354671,45.06,78264.57,1.2,0.00246,1e-05,0.2192]
[1778962355226,45.06,78264.57,1.2,0.00246,1e-05,0.2192]
[1778962355327,45.06,78264.57,1.2,0.00246,1e-05,0.2192]
[1778962362551,45.06,78264.28,1.2,0.00245,1e-05,0.21906]
[1778962362652,45.06,78263.86,1.2,0.00245,1e-05,0.21886]
[1778962363171,45.06,78263.86,1.2,0.00245,1e-05,0.21886]
[1778962363644,45.06,78263.86,1.2,0.00245,1e-05,0.21886]
[1778962368677,45.06,78263.69,1.2,0.00245,1e-05,0.21878]
[1778962370538,45.06,78263.69,1.2,0.00245,1e-05,0.21878]
[1778962370690,45.06,78263.68,1.2,0.00245,1e-05,0.21878]
[1778962371166,45.06,78263.68,1.2,0.00245,1e-05,0.21878]
[1778962371697,45.06,78263.52,1.2,0.00245,1e-05,0.2187]
[1778962377739,45.06,78263.03,1.2,0.00245,1e-05,0.21846]
[1778962378525,45.06,78263.03,1.2,0.00245,1e-05,0.21846]
[1778962378746,45.06,78261.47,1.2,0.00244,1e-05,0.21772]
[1778962379170,45.06,78261.47,1.2,0.00244,1e-05,0.21772]
[1778962379753,45.06,78260.28,1.2,0.00243,1e-05,0.21715]
[1778962384791,45.06,78258.39,1.2,0.00242,1e-05,0.21626]
[1778962386512,45.06,78258.5,1.2,0.00242,1e-05,0.21631]
[1778962386803,45.06,78258.55,1.2,0.00242,1e-05,0.21633]
[1778962387173,45.06,78258.55,1.2,0.00242,1e-05,0.21633]
[1778962387809,45.06,78257.6,1.2,0.00241,1e-05,0.21588]
[1778962394396,45.06,78258.38,1.2,0.00242,1e-05,0.21625]
[1778962394464,45.06,78258.38,1.2,0.00242,1e-05,0.21625]
[1778962395058,45.06,78258.38,1.2,0.00242,1e-05,0.21625]
[1778962395059,45.06,78258.9,1.2,0.00242,1e-05,0.2165]
[1778962400899,45.06,78260.39,1.2,0.00243,1e-05,0.21721]
[1778962402382,45.06,78260.39,1.2,0.00243,1e-05,0.21721]
[1778962402447,45.06,78260.58,1.2,0.00243,1e-05,0.2173]
[1778962403044,45.06,78260.58,1.2,0.00243,1e-05,0.2173]
[1778962403088,45.06,78260.66,1.2,0.00243,1e-05,0.21733]
[1778962408959,45.06,78260.55,1.2,0.00243,1e-05,0.21728]
[1778962410376,45.06,78260.55,1.2,0.00243,1e-05,0.21728]
[1778962410419,45.06,78260.81,1.2,0.00243,1e-05,0.21741]
[1778962411028,45.06,78260.81,1.2,0.00243,1e-05,0.21741]
[1778962411072,45.06,78260.81,1.2,0.00242,1e-05,0.21603]
[1778962417012,45.06,78260.81,1.2,0.00242,1e-05,0.21603]
[1778962418257,45.06,78260.81,1.2,0.00242,1e-05,0.21603]
[1778962418358,45.06,78261.77,1.2,0.00242,1e-05,0.21648]
[1778962418918,45.06,78261.77,1.2,0.00242,1e-05,0.21648]
[1778962419019,45.06,78261.77,1.2,0.00242,1e-05,0.21648]
[1778962426216,45.06,78262.06,1.2,0.00243,1e-05,0.21662]
[1778962426317,45.06,78262.06,1.2,0.00243,1e-05,0.21662]
[1778962427176,45.06,78262.06,1.2,0.00243,1e-05,0.21662]
[1778962427633,45.06,78262.06,1.3,0.00243,1e-05,0.21662]
[1778962433128,45.06,78267.22,1.3,0.00246,1e-05,0.21908]
[1778962434891,45.06,78267.22,1.3,0.00246,1e-05,0.21908]
[1778962435146,45.06,78267.09,1.3,0.00246,1e-05,0.21902]
[1778962441185,45.06,78266.12,1.3,0.00245,1e-05,0.21856]
[1778962442284,45.06,78266.12,1.3,0.00245,1e-05,0.21856]
[1778962442315,45.06,78265.9,1.3,0.00245,1e-05,0.21845]
[1778962442980,45.06,78265.9,1.3,0.00245,1e-05,0.21845]
[1778962443201,45.06,78265.9,1.3,0.00245,1e-05,0.21845]
[1778962448234,45.06,78263.84,1.3,0.00244,1e-05,0.21747]
[1778962450410,45.06,78264.62,1.3,0.00244,1e-05,0.21784]
[1778962450460,45.06,78264.84,1.3,0.00244,1e-05,0.21794]
[1778962451068,45.06,78264.84,1.3,0.00244,1e-05,0.21794]
[1778962451255,45.06,78264.84,1.3,0.00244,1e-05,0.21794]
[1778962456292,45.06,78265.2,1.3,0.00244,1e-05,0.21812]
[1778962458381,45.06,78266.04,1.3,0.00245,1e-05,0.21852]
[1778962458411,45.06,78266.99,1.3,0.00245,1e-05,0.21897]
[1778962458955,45.06,78266.99,1.3,0.00245,1e-05,0.21897]
[1778962459314,45.06,78266.99,1.3,0.00245,1e-05,0.21897]
[1778962462801,45.06,78258.87,1.3,0.00241,1e-05,0.21511]
[1778962466510,45.06,78258.13,1.3,0.0024,1e-05,0.21476]
[1778962466611,45.06,78257.61,1.3,0.0024,1e-05,0.21452]
[1778962467148,45.06,78257.61,1.3,0.0024,1e-05,0.21452]
[1778962467370,45.06,78257.61,1.3,0.0024,1e-05,0.21452]
[1778962472871,45.06,78257.64,1.3,0.00239,1e-05,0.21317]
[1778962474474,45.06,78257.64,1.3,0.00239,1e-05,0.21317]
[1778962474525,45.06,78255.67,1.3,0.00237,1e-05,0.21225]
[1778962475134,45.06,78255.67,1.3,0.00237,1e-05,0.21225]
[1778962475177,45.06,78255.67,1.3,0.00237,1e-05,0.21225]
[1778962480462,45.06,78253.58,1.3,0.00236,1e-05,0.21127]
[1778962482342,45.06,78253.23,1.3,0.00236,1e-05,0.21111]
[1778962482892,45.06,78253.23,1.3,0.00236,1e-05,0.21111]
[1778962482476,45.06,78252.91,1.3,0.00236,1e-05,0.21096]
[1778962483484,45.06,78252.64,1.3,0.00236,1e-05,0.21083]
[1778962489526,45.06,78252.27,1.3,0.00235,1e-05,0.21066]
[1778962490141,45.06,78252.27,1.3,0.00235,1e-05,0.21066]
[1778962490779,45.06,78252.27,1.3,0.00235,1e-05,0.21066]
[1778962498129,45.06,78253.43,1.3,0.00236,1e-05,0.2112]
[1778962498790,45.06,78253.43,1.3,0.00236,1e-05,0.2112]
[1778962504630,45.06,78262.05,1.3,0.00241,1e-05,0.21524]
[1778962506037,45.06,78261.62,1.3,0.00241,1e-05,0.21504]
[1778962506673,45.06,78261.62,1.3,0.00241,1e-05,0.21504]
[1778962512691,45.06,78262.12,1.3,0.00241,1e-05,0.21527]
[1778962513922,45.06,78262.12,1.3,0.00241,1e-05,0.21527]
[1778962514558,45.06,78263.12,1.3,0.00242,1e-05,0.21575]
[1778962520748,45.06,78264.88,1.3,0.00243,1e-05,0.21658]
[1778962521888,45.06,78264.88,1.3,0.00243,1e-05,0.21658]
[1778962522516,45.06,78264.84,1.3,0.00243,1e-05,0.21656]
[1778962527796,45.06,78264.29,1.3,0.00242,1e-05,0.2163]
[1778962529795,45.06,78264.78,1.3,0.00243,1e-05,0.21653]
[1778962529896,45.06,78265.05,1.3,0.00243,1e-05,0.21666]
[1778962530737,45.06,78265.05,1.3,0.00243,1e-05,0.21666]
[1778962530949,45.06,78265.05,1.4,0.00243,1e-05,0.21666]
[1778962530838,45.06,78265.42,1.4,0.00243,1e-05,0.21684]
[1778962531825,45.06,78265.42,1.4,0.00242,1e-05,0.21546]
[1778962536859,45.06,78265.89,1.4,0.00242,1e-05,0.21568]
[1778962538520,45.06,78265.95,1.4,0.00242,1e-05,0.21571]
[1778962538873,45.06,78266.03,1.4,0.00242,1e-05,0.21575]
[1778962543908,45.06,78274.1,1.4,0.00247,1e-05,0.2196]
[1778962545851,45.06,78274.96,1.4,0.00247,1e-05,0.22002]
[1778962545952,45.06,78277.89,1.4,0.00249,1e-05,0.22143]
[1778962546508,45.06,78277.89,1.4,0.00249,1e-05,0.22143]
[1778962546929,45.06,78277.89,1.4,0.00249,1e-05,0.22143]
[1778962551964,45.06,78280.0,1.4,0.0025,1e-05,0.22246]
[1778962553836,45.06,78280.81,1.4,0.00251,1e-05,0.22285]
[1778962553978,45.06,78280.71,1.4,0.00251,1e-05,0.2228]
[1778962554498,45.06,78280.71,1.4,0.00251,1e-05,0.2228]
[1778962554984,45.06,78278.77,1.4,0.00249,1e-05,0.22186]
[1778962560026,45.06,78280.88,1.4,0.00251,1e-05,0.22288]
[1778962561823,45.06,78280.88,1.4,0.00251,1e-05,0.22288]
[1778962561924,45.06,78281.12,1.4,0.00251,1e-05,0.223]
[1778962562482,45.06,78281.12,1.4,0.00251,1e-05,0.223]
[1778962562583,45.06,78281.56,1.4,0.00251,1e-05,0.22322]
[1778962569813,45.06,78283.26,1.4,0.00252,1e-05,0.22405]
[1778962569914,45.06,78283.28,1.4,0.00252,1e-05,0.22406]
[1778962570473,45.06,78283.28,1.4,0.00252,1e-05,0.22406]
[1778962570574,45.06,78283.67,1.4,0.00252,1e-05,0.22425]
[1778962576132,45.06,78281.35,1.4,0.00251,1e-05,0.22311]
[1778962577796,45.06,78281.35,1.4,0.00251,1e-05,0.22311]
[1778962577898,45.06,78281.45,1.4,0.00251,1e-05,0.22316]
[1778962578456,45.06,78281.45,1.4,0.00251,1e-05,0.22316]
[1778962578557,45.06,78282.55,1.4,0.00252,1e-05,0.2237]
[1778962583647,45.06,78282.83,1.4,0.00252,1e-05,0.22384]
[1778962585783,45.06,78282.83,1.4,0.00252,1e-05,0.22384]
[1778962585884,45.06,78281.62,1.4,0.00251,1e-05,0.22325]
[1778962586444,45.06,78281.62,1.4,0.00251,1e-05,0.22325]
[1778962586545,45.06,78281.62,1.4,0.00251,1e-05,0.22325]
[1778962593771,45.06,78280.85,1.4,0.00251,1e-05,0.22287]
[1778962593872,45.06,78278.32,1.4,0.00248,1e-05,0.22024]
[1778962594430,45.06,78278.32,1.4,0.00248,1e-05,0.22024]
[1778962594531,45.06,78278.32,1.4,0.00248,1e-05,0.22024]
[1778962600300,45.06,78277.03,1.4,0.00247,1e-05,0.21961]
[1778962601756,45.06,78277.03,1.4,0.00247,1e-05,0.21961]
[1778962601857,45.06,78276.07,1.4,0.00246,1e-05,0.21915]
[1778962602419,45.06,78276.07,1.4,0.00246,1e-05,0.21915]
[1778962602520,45.06,78275.96,1.4,0.00246,1e-05,0.2191]
[1778962608356,45.06,78273.89,1.4,0.00245,1e-05,0.21811]
[1778962609744,45.06,78273.89,1.4,0.00245,1e-05,0.21811]
[1778962609845,45.06,78273.51,1.4,0.00245,1e-05,0.21793]
[1778962610406,45.06,78273.51,1.4,0.00245,1e-05,0.21793]
[1778962610507,45.06,78273.51,1.4,0.00245,1e-05,0.21793]
[1778962617732,45.06,78272.05,1.4,0.00244,1e-05,0.21723]
[1778962617833,45.06,78272.05,1.4,0.00244,1e-05,0.21723]
[1778962618394,45.06,78272.05,1.4,0.00244,1e-05,0.21723]
[1778962618496,45.06,78270.86,1.4,0.00243,1e-05,0.21666]
[1778962623929,45.06,78269.77,1.4,0.00243,1e-05,0.21614]
[1778962625721,45.06,78269.77,1.4,0.00243,1e-05,0.21614]
[1778962625822,45.06,78269.77,1.4,0.00243,1e-05,0.21614]
[1778962626380,45.06,78269.77,1.4,0.00243,1e-05,0.21614]
[1778962626485,45.06,78269.77,1.4,0.00243,1e-05,0.21614]
[1778962632526,45.06,78269.17,1.4,0.00242,1e-05,0.21586]
[1778962633707,45.06,78269.17,1.4,0.00242,1e-05,0.21586]
[1778962633808,45.06,78268.83,1.4,0.00242,1e-05,0.2157]
[1778962634675,45.06,78268.83,1.4,0.00242,1e-05,0.2157]
[1778962635008,45.06,78268.83,1.5,0.00242,1e-05,0.2157]
[1778962640582,45.06,78273.68,1.5,0.00245,1e-05,0.21801]
[1778962642458,45.06,78275.53,1.5,0.00246,1e-05,0.21889]
[1778962642596,45.06,78275.81,1.5,0.00246,1e-05,0.21903]
[1778962649774,45.06,78276.8,1.5,0.00247,1e-05,0.2195]
[1778962649876,45.06,78276.8,1.5,0.00247,1e-05,0.2195]
[1778962650445,45.06,78276.8,1.5,0.00247,1e-05,0.2195]
[1778962650546,45.06,78276.8,1.5,0.00247,1e-05,0.2195]
[1778962656693,45.06,78282.84,1.5,0.00249,1e-05,0.22102]
[1778962657670,45.06,78282.84,1.5,0.00249,1e-05,0.22102]
[1778962657771,45.06,78284.28,1.5,0.0025,1e-05,0.22172]
[1778962658328,45.06,78284.28,1.5,0.0025,1e-05,0.22172]
[1778962658708,45.06,78284.28,1.5,0.0025,1e-05,0.22172]
[1778962664750,45.06,78287.1,1.5,0.00251,1e-05,0.22309]
[1778962665654,45.06,78287.1,1.5,0.00251,1e-05,0.22309]
[1778962665762,45.06,78287.54,1.5,0.00252,1e-05,0.2233]
[1778962666315,45.06,78287.54,1.5,0.00252,1e-05,0.2233]
[1778962666764,45.06,78287.67,1.5,0.00252,1e-05,0.22337]
[1778962671799,45.06,78289.67,1.5,0.00253,1e-05,0.22435]
[1778962673646,45.06,78289.7,1.5,0.00253,1e-05,0.22436]
[1778962673655,45.06,78289.8,1.5,0.00253,1e-05,0.22441]
[1778962674300,45.06,78289.8,1.5,0.00253,1e-05,0.22441]
[1778962674401,45.06,78289.8,1.5,0.00253,1e-05,0.22441]
[1778962681633,45.06,78289.8,1.5,0.00253,1e-05,0.22441]
[1778962681734,45.06,78290.32,1.5,0.00253,1e-05,0.22467]
[1778962682291,45.06,78290.32,1.5,0.00253,1e-05,0.22467]
[1778962682876,45.06,78290.32,1.5,0.00253,1e-05,0.22467]
[1778962688919,45.06,78291.09,1.5,0.00254,1e-05,0.22505]
[1778962689615,45.06,78291.09,1.5,0.00254,1e-05,0.22505]
[1778962689924,45.06,78287.99,1.5,0.00252,1e-05,0.22352]
[1778962690274,45.06,78287.99,1.5,0.00252,1e-05,0.22352]
[1778962690932,45.06,78281.75,1.5,0.00248,1e-05,0.22049]
[1778962695967,45.06,78278.97,1.5,0.00246,1e-05,0.21915]
[1778962697503,45.06,78278.97,1.5,0.00246,1e-05,0.21915]
[1778962698162,45.06,78278.97,1.5,0.00246,1e-05,0.21915]
[1778962697604,45.06,78278.62,1.5,0.00246,1e-05,0.21898]
[1778962698263,45.06,78278.62,1.5,0.00246,1e-05,0.21898]
[1778962704491,45.06,78275.98,1.5,0.00245,1e-05,0.21772]
[1778962705490,45.06,78275.98,1.5,0.00245,1e-05,0.21772]
[1778962706145,45.06,78275.98,1.5,0.00245,1e-05,0.21772]
[1778962706037,45.06,78275.98,1.5,0.00245,1e-05,0.21772]
[1778962707044,45.06,78275.77,1.5,0.00245,1e-05,0.21762]
[1778962712080,45.06,78273.86,1.5,0.00242,1e-05,0.21532]
[1778962713478,45.06,78273.25,1.5,0.00242,1e-05,0.21503]
[1778962714137,45.06,78273.25,1.5,0.00242,1e-05,0.21503]
[1778962714094,45.06,78273.43,1.5,0.00242,1e-05,0.21512]
[1778962714197,45.06,78273.5,1.5,0.00242,1e-05,0.21515]
[1778962721142,45.06,78273.5,1.5,0.00242,1e-05,0.21515]
[1778962721463,45.06,78273.5,1.5,0.00242,1e-05,0.21515]
[1778962722121,45.06,78273.5,1.5,0.00242,1e-05,0.21515]
[1778962729352,45.06,78266.96,1.5,0.00238,1e-05,0.21208]
[1778962730111,45.06,78266.96,1.5,0.00238,1e-05,0.21208]
[1778962736247,45.06,78266.73,1.5,0.00238,1e-05,0.21197]
[1778962737415,45.06,78266.73,1.5,0.00238,1e-05,0.21197]
[1778962737516,45.06,78266.98,1.5,0.00238,1e-05,0.21209]
[1778962738402,45.06,78266.98,1.5,0.00238,1e-05,0.21209]
[1778962738864,45.06,78266.98,1.6,0.00238,1e-05,0.21209]
[1778962744771,45.06,78267.31,1.6,0.00238,1e-05,0.21224]
[1778962746188,45.06,78267.31,1.6,0.00238,1e-05,0.21224]
[1778962746318,45.06,78267.27,1.6,0.00238,1e-05,0.21222]
[1778962751353,45.06,78268.4,1.6,0.00239,1e-05,0.21275]
[1778962753728,45.06,78267.91,1.6,0.00238,1e-05,0.21252]
[1778962753830,45.06,78268.03,1.6,0.00238,1e-05,0.21258]
[1778962754427,45.06,78268.03,1.6,0.00238,1e-05,0.21258]
[1778962754476,45.06,78267.84,1.6,0.00238,1e-05,0.21249]
[1778962759409,45.06,78276.81,1.6,0.00244,1e-05,0.21672]
[1778962761807,45.06,78277.93,1.6,0.00244,1e-05,0.21726]
[1778962761908,45.06,78278.86,1.6,0.00245,1e-05,0.2177]
[1778962762368,45.06,78278.86,1.6,0.00245,1e-05,0.2177]
[1778962762469,45.06,78279.48,1.6,0.00245,1e-05,0.218]
[1778962769626,45.06,78280.81,1.6,0.00246,1e-05,0.21864]
[1778962770183,45.06,78280.81,1.6,0.00246,1e-05,0.21864]
[1778962769727,45.06,78281.68,1.6,0.00246,1e-05,0.21906]
[1778962770284,45.06,78281.68,1.6,0.00246,1e-05,0.21906]
[1778962775521,45.06,78284.22,1.6,0.00246,1e-05,0.21888]
[1778962777477,45.06,78285.36,1.6,0.00247,1e-05,0.21943]
[1778962777579,45.06,78286.42,1.6,0.00248,1e-05,0.21994]
[1778962778638,45.06,78286.42,1.6,0.00248,1e-05,0.21994]
[1778962778644,45.06,78286.77,1.6,0.00248,1e-05,0.22011]
[1778962784093,45.06,78287.51,1.6,0.00248,1e-05,0.22046]
[1778962784098,45.06,78288.7,1.6,0.00249,1e-05,0.22104]
[1778962784669,45.06,78288.7,1.6,0.00249,1e-05,0.22104]
[1778962784691,45.06,78289.08,1.6,0.00249,1e-05,0.22123]
[1778962791974,45.06,78289.58,1.6,0.0025,1e-05,0.22147]
[1778962792075,45.06,78289.85,1.6,0.0025,1e-05,0.2216]
[1778962792576,45.06,78289.85,1.6,0.0025,1e-05,0.2216]
[1778962792677,45.06,78289.85,1.6,0.0025,1e-05,0.2216]
[1778962799902,45.06,78289.85,1.6,0.0025,1e-05,0.2216]
[1778962800004,45.06,78291.14,1.6,0.00251,1e-05,0.22223]
[1778962800476,45.06,78291.14,1.6,0.00251,1e-05,0.22223]
[1778962800577,45.06,78291.14,1.6,0.00251,1e-05,0.22223]
[1778962805731,45.06,78290.79,1.6,0.0025,1e-05,0.22206]
[1778962807839,45.06,78290.79,1.6,0.0025,1e-05,0.22206]
[1778962807940,45.06,78290.65,1.6,0.0025,1e-05,0.22199]
[1778962808448,45.06,78290.65,1.6,0.0025,1e-05,0.22199]
[1778962808549,45.06,78290.65,1.6,0.0025,1e-05,0.22199]
[1778962813787,45.06,78291.66,1.6,0.00251,1e-05,0.22248]
[1778962815669,45.06,78291.85,1.6,0.00251,1e-05,0.22257]
[1778962816334,45.06,78291.85,1.6,0.00251,1e-05,0.22257]
[1778962821844,45.06,78285.58,1.6,0.00247,1e-05,0.21953]
[1778962823658,45.06,78285.58,1.6,0.00247,1e-05,0.21953]
[1778962823859,45.06,78286.1,1.6,0.00248,1e-05,0.21978]
[1778962824316,45.06,78286.1,1.6,0.00248,1e-05,0.21978]
[1778962824864,45.06,78286.19,1.6,0.00248,1e-05,0.21983]
[1778962830907,45.06,78285.65,1.6,0.00247,1e-05,0.21957]
[1778962831647,45.06,78285.65,1.6,0.00247,1e-05,0.21957]
[1778962832308,45.06,78285.65,1.6,0.00247,1e-05,0.21957]
[1778962831913,45.06,78286.02,1.6,0.00246,1e-05,0.21834]
[1778962832409,45.06,78286.28,1.6,0.00246,1e-05,0.21847]
[1778962839631,45.06,78286.73,1.6,0.00246,1e-05,0.21868]
[1778962839969,45.06,78287.02,1.6,0.00247,1e-05,0.21882]
[1778962840601,45.06,78287.02,1.6,0.00247,1e-05,0.21882]
[1778962840818,45.06,78287.02,1.7,0.00247,1e-05,0.21882]
[1778962847018,45.06,78286.87,1.7,0.00246,1e-05,0.21875]
[1778962848385,45.06,78286.14,1.7,0.00246,1e-05,0.2184]
[1778962849032,45.06,78284.79,1.7,0.00245,1e-05,0.21775]
[1778962855083,45.06,78282.42,1.7,0.00244,1e-05,0.21662]
[1778962855712,45.06,78282.42,1.7,0.00244,1e-05,0.21662]
[1778962855813,45.06,78281.73,1.7,0.00243,1e-05,0.21629]
[1778962856369,45.06,78281.73,1.7,0.00243,1e-05,0.21629]
[1778962856470,45.06,78281.73,1.7,0.00243,1e-05,0.21629]
[1778962862132,45.06,78283.83,1.7,0.00245,1e-05,0.21729]
[1778962863698,45.06,78284.3,1.7,0.00245,1e-05,0.21752]
[1778962864146,45.06,78284.58,1.7,0.00245,1e-05,0.21765]
[1778962864359,45.06,78284.58,1.7,0.00245,1e-05,0.21765]
[1778962865154,45.06,78286.4,1.7,0.00246,1e-05,0.21853]
[1778962871686,45.06,78286.83,1.7,0.00246,1e-05,0.21873]
[1778962872345,45.06,78286.83,1.7,0.00246,1e-05,0.21873]
[1778962871787,45.06,78287.63,1.7,0.00247,1e-05,0.21912]
[1778962873209,45.06,78287.63,1.7,0.00247,1e-05,0.21912]
[1778962877728,45.06,78287.86,1.7,0.00247,1e-05,0.21923]
[1778962878244,45.06,78287.98,1.7,0.00247,1e-05,0.21929]
[1778962878390,45.06,78287.98,1.7,0.00247,1e-05,0.21929]
[1778962879251,45.06,78288.18,1.7,0.00247,1e-05,0.21938]
[1778962885293,45.06,78288.07,1.7,0.00247,1e-05,0.21933]
[1778962885713,45.06,78288.07,1.7,0.00247,1e-05,0.21933]
[1778962886372,45.06,78288.44,1.7,0.00247,1e-05,0.21951]
[1778962886457,45.06,78288.53,1.7,0.00247,1e-05,0.21955]
[1778962893701,45.06,78288.53,1.7,0.00247,1e-05,0.21955]
[1778962894363,45.06,78288.53,1.7,0.00247,1e-05,0.21955]
[1778962893788,45.06,78288.78,1.7,0.00246,1e-05,0.21827]
[1778962894387,45.06,78288.78,1.7,0.00246,1e-05,0.21827]
[1778962899742,45.06,78288.78,1.7,0.00246,1e-05,0.21827]
[1778962899829,45.06,78289.37,1.7,0.00246,1e-05,0.21855]
[1778962900404,45.06,78289.37,1.7,0.00246,1e-05,0.21855]
[1778962900415,45.06,78289.37,1.7,0.00246,1e-05,0.21855]
[1778962905896,45.06,78289.37,1.7,0.00246,1e-05,0.21855]
[1778962907728,45.06,78289.37,1.7,0.00246,1e-05,0.21855]
[1778962908393,45.06,78289.64,1.7,0.00247,1e-05,0.21868]
[1778962908424,45.06,78289.64,1.7,0.00247,1e-05,0.21868]
[1778962915718,45.06,78289.9,1.7,0.00247,1e-05,0.21881]
[1778962916375,45.06,78289.9,1.7,0.00247,1e-05,0.21881]
[1778962915734,45.06,78289.96,1.7,0.00247,1e-05,0.21884]
[1778962916427,45.06,78289.96,1.7,0.00247,1e-05,0.21884]
[1778962923626,45.06,78289.93,1.7,0.00247,1e-05,0.21882]
[1778962924263,45.06,78289.93,1.7,0.00247,1e-05,0.21882]
[1778962929600,45.06,78295.67,1.7,0.0025,1e-05,0.2216]
[1778962931487,45.06,78295.67,1.7,0.0025,1e-05,0.2216]
[1778962932148,45.06,78295.67,1.7,0.0025,1e-05,0.2216]
[1778962939474,45.06,78298.36,1.7,0.00252,1e-05,0.22291]
[1778962939670,45.06,78298.87,1.7,0.00252,1e-05,0.22316]
[1778962940442,45.06,78298.87,1.7,0.00252,1e-05,0.22316]
[1778962940704,45.06,78298.87,1.8,0.00252,1e-05,0.22316]
[1778962946178,45.06,78292.23,1.8,0.00248,1e-05,0.21993]
[1778962948224,45.06,78292.23,1.8,0.00248,1e-05,0.21993]
[1778962948225,45.06,78292.12,1.8,0.00248,1e-05,0.21988]
[1778962954776,45.06,78291.45,1.8,0.00246,1e-05,0.21815]
[1778962955446,45.06,78291.45,1.8,0.00246,1e-05,0.21815]
[1778962956005,45.06,78291.45,1.8,0.00246,1e-05,0.21815]
[1778962961825,45.06,78292.04,1.8,0.00246,1e-05,0.21843]
[1778962963335,45.06,78292.04,1.8,0.00246,1e-05,0.21843]
[1778962963436,45.06,78291.34,1.8,0.00246,1e-05,0.2181]
[1778962963995,45.06,78291.34,1.8,0.00246,1e-05,0.2181]
[1778962964096,45.06,78291.1,1.8,0.00246,1e-05,0.21798]
[1778962971319,45.06,78291.1,1.8,0.00246,1e-05,0.21798]
[1778962971421,45.06,78291.06,1.8,0.00246,1e-05,0.21796]
[1778962971981,45.06,78291.06,1.8,0.00246,1e-05,0.21796]
[1778962973906,45.06,78291.03,1.8,0.00246,1e-05,0.21795]
[1778962979307,45.06,78291.03,1.8,0.00246,1e-05,0.21795]
[1778962979408,45.06,78290.78,1.8,0.00246,1e-05,0.21783]
[1778962979968,45.06,78290.78,1.8,0.00246,1e-05,0.21783]
[1778962980960,45.06,78290.78,1.8,0.00246,1e-05,0.21783]
[1778962986458,45.06,78289.97,1.8,0.00245,1e-05,0.21744]
[1778962987295,45.06,78289.97,1.8,0.00245,1e-05,0.21744]
[1778962987396,45.06,78289.97,1.8,0.00245,1e-05,0.21744]
[1778962987956,45.06,78289.97,1.8,0.00245,1e-05,0.21744]
[1778962990023,45.06,78289.94,1.8,0.00245,1e-05,0.21743]
[1778962995200,45.06,78289.94,1.8,0.00245,1e-05,0.21743]
[1778962995301,45.06,78290.17,1.8,0.00245,1e-05,0.21754]
[1778962995841,45.06,78290.17,1.8,0.00245,1e-05,0.21754]
[1778962996067,45.06,78290.17,1.8,0.00245,1e-05,0.21754]
[1778963002109,45.06,78290.01,1.8,0.00245,1e-05,0.21746]
[1778963003156,45.06,78290.01,1.8,0.00245,1e-05,0.21746]
[1778963003219,45.06,78290.01,1.8,0.00245,1e-05,0.21746]
[1778963003830,45.06,78290.01,1.8,0.00245,1e-05,0.21746]
[1778963003931,45.06,78290.01,1.8,0.00245,1e-05,0.21746]
[1778963011153,45.06,78289.91,1.8,0.00245,1e-05,0.21741]
[1778963011254,45.06,78289.91,1.8,0.00244,1e-05,0.21602]
[1778963011810,45.06,78289.91,1.8,0.00244,1e-05,0.21602]
[1778963012179,45.06,78289.89,1.8,0.00244,1e-05,0.21601]
[1778963017213,45.06,78289.78,1.8,0.00244,1e-05,0.21596]
[1778963019139,45.06,78289.78,1.8,0.00244,1e-05,0.21596]
[1778963019228,45.06,78289.77,1.8,0.00244,1e-05,0.21595]
[1778963019804,45.06,78289.77,1.8,0.00244,1e-05,0.21595]
[1778963019905,45.06,78289.77,1.8,0.00244,1e-05,0.21595]
[1778963025270,45.06,78289.75,1.8,0.00244,1e-05,0.21594]
[1778963027026,45.06,78289.74,1.8,0.00244,1e-05,0.21594]
[1778963027127,45.06,78289.79,1.8,0.00244,1e-05,0.21596]
[1778963027686,45.06,78289.79,1.8,0.00244,1e-05,0.21596]
[1778963027787,45.06,78289.79,1.8,0.00244,1e-05,0.21596]
[1778963035013,45.06,78289.92,1.8,0.00244,1e-05,0.21602]
[1778963035341,45.06,78289.93,1.8,0.00244,1e-05,0.21603]
[1778963035672,45.06,78289.93,1.8,0.00244,1e-05,0.21603]
[1778963036348,45.06,78289.91,1.8,0.00244,1e-05,0.21602]
[1778963042390,45.06,78289.8,1.8,0.00244,1e-05,0.21597]
[1778963042998,45.06,78289.8,1.8,0.00244,1e-05,0.21597]
[1778963043398,45.06,78289.89,1.8,0.00244,1e-05,0.21601]
[1778963043968,45.06,78289.89,1.8,0.00244,1e-05,0.21601]
[1778963044328,45.06,78289.89,1.9,0.00244,1e-05,0.21601]
[1778963049442,45.06,78283.26,1.9,0.0024,1e-05,0.21287]
[1778963051457,45.06,78270.72,1.9,0.00233,1e-05,0.20704]
[1778963051746,45.06,78270.72,1.9,0.00233,1e-05,0.20704]
[1778963052463,45.06,78269.22,1.9,0.00232,1e-05,0.20635]
[1778963057497,45.06,78264.64,1.9,0.00229,1e-05,0.20427]
[1778963059247,45.06,78264.64,1.9,0.00229,1e-05,0.20427]
[1778963059333,45.06,78261.48,1.9,0.00227,1e-05,0.20284]
[1778963059943,45.06,78261.48,1.9,0.00227,1e-05,0.20284]
[1778963060044,45.06,78261.48,1.9,0.00227,1e-05,0.20284]
[1778963065554,45.06,78259.69,1.9,0.00226,1e-05,0.20203]
[1778963067310,45.06,78259.69,1.9,0.00226,1e-05,0.20203]
[1778963067411,45.06,78259.71,1.9,0.00226,1e-05,0.20204]
[1778963067930,45.06,78259.71,1.9,0.00226,1e-05,0.20204]
[1778963068031,45.06,78259.71,1.9,0.00226,1e-05,0.20204]
[1778963073610,45.06,78256.26,1.9,0.00223,1e-05,0.19918]
[1778963075155,45.06,78256.26,1.9,0.00223,1e-05,0.19918]
[1778963075256,45.06,78254.37,1.9,0.00222,1e-05,0.19834]
[1778963075810,45.06,78254.37,1.9,0.00222,1e-05,0.19834]
[1778963075912,45.06,78253.73,1.9,0.00222,1e-05,0.19806]
[1778963083144,45.06,78251.74,1.9,0.00221,1e-05,0.19718]
[1778963083245,45.06,78250.72,1.9,0.0022,1e-05,0.19673]
[1778963083803,45.06,78250.72,1.9,0.0022,1e-05,0.19673]
[1778963083904,45.06,78250.53,1.9,0.0022,1e-05,0.19665]
[1778963091128,45.06,78251.46,1.9,0.0022,1e-05,0.19706]
[1778963091229,45.06,78252.0,1.9,0.00221,1e-05,0.1973]
[1778963091791,45.06,78252.0,1.9,0.00221,1e-05,0.1973]
[1778963091892,45.06,78252.0,1.9,0.00221,1e-05,0.1973]
[1778963097229,45.06,78252.81,1.9,0.00221,1e-05,0.19765]
[1778963099013,45.06,78252.81,1.9,0.00221,1e-05,0.19765]
[1778963099114,45.06,78252.81,1.9,0.00221,1e-05,0.19765]
[1778963099674,45.06,78252.81,1.9,0.00221,1e-05,0.19765]
[1778963099775,45.06,78252.81,1.9,0.00221,1e-05,0.19765]
[1778963106881,45.06,78253.72,1.9,0.00222,1e-05,0.19806]
[1778963107458,45.06,78253.72,1.9,0.00222,1e-05,0.19806]
[1778963112883,45.06,78256.01,1.9,0.00223,1e-05,0.19907]
[1778963114782,45.06,78256.77,1.9,0.00223,1e-05,0.19941]
[1778963115443,45.06,78256.77,1.9,0.00223,1e-05,0.19941]
[1778963122664,45.06,78262.18,1.9,0.00226,1e-05,0.20183]
[1778963123340,45.06,78262.18,1.9,0.00226,1e-05,0.20183]
[1778963130003,45.06,78264.05,1.9,0.00227,1e-05,0.20267]
[1778963130654,45.06,78264.05,1.9,0.00227,1e-05,0.20267]
[1778963131315,45.06,78264.05,1.9,0.00227,1e-05,0.20267]
[1778963138642,45.06,78265.23,1.9,0.00227,1e-05,0.20187]
[1778963139298,45.06,78265.23,1.9,0.00227,1e-05,0.20187]
[1778963146630,45.06,78266.06,1.9,0.00227,1e-05,0.20225]
[1778963147495,45.06,78266.06,1.9,0.00227,1e-05,0.20225]
[1778963147586,45.06,78266.05,1.9,0.00227,1e-05,0.20224]
[1778963147947,45.06,78266.05,2.0,0.00227,1e-05,0.20224]
[1778963148129,45.06,78266.05,2.0,0.00227,1e-05,0.20224]
[1778963153164,45.06,78266.47,2.0,0.00227,1e-05,0.20243]
[1778963155381,45.06,78266.44,2.0,0.00227,1e-05,0.20242]
[1778963155482,45.06,78266.53,2.0,0.00227,1e-05,0.20246]
[1778963161220,45.06,78266.23,2.0,0.00227,1e-05,0.20233]
[1778963162708,45.06,78266.36,2.0,0.00227,1e-05,0.20238]
[1778963163367,45.06,78266.36,2.0,0.00227,1e-05,0.20238]
[1778963170692,45.06,78266.7,2.0,0.00227,1e-05,0.20254]
[1778963171359,45.06,78266.7,2.0,0.00227,1e-05,0.20254]
[1778963177333,45.06,78267.59,2.0,0.00228,1e-05,0.20294]
[1778963178682,45.06,78273.05,2.0,0.00231,1e-05,0.20542]
[1778963179337,45.06,78273.05,2.0,0.00231,1e-05,0.20542]
[1778963179438,45.06,78282.06,2.0,0.00236,1e-05,0.20957]
[1778963186396,45.06,78282.87,2.0,0.00236,1e-05,0.20995]
[1778963186668,45.06,78282.87,2.0,0.00236,1e-05,0.20995]
[1778963187326,45.06,78282.87,2.0,0.00236,1e-05,0.20995]
[1778963194552,45.06,78284.9,2.0,0.00238,1e-05,0.21089]
[1778963194653,45.06,78285.57,2.0,0.00237,1e-05,0.20984]
[1778963195177,45.06,78285.57,2.0,0.00237,1e-05,0.20984]
[1778963195459,45.06,78285.57,2.0,0.00237,1e-05,0.20984]
[1778963201502,45.06,78287.91,2.0,0.00238,1e-05,0.21093]
[1778963202542,45.06,78287.91,2.0,0.00238,1e-05,0.21093]
[1778963202643,45.06,78287.58,2.0,0.00238,1e-05,0.21077]
[1778963203161,45.06,78287.58,2.0,0.00238,1e-05,0.21077]
[1778963203515,45.06,78287.58,2.0,0.00238,1e-05,0.21077]
[1778963210531,45.06,78288.03,2.0,0.00238,1e-05,0.21098]
[1778963210632,45.06,78288.03,2.0,0.00238,1e-05,0.21098]
[1778963211165,45.06,78288.03,2.0,0.00238,1e-05,0.21098]
[1778963211571,45.06,78288.03,2.0,0.00238,1e-05,0.21098]
[1778963216605,45.06,78287.47,2.0,0.00238,1e-05,0.21072]
[1778963218515,45.06,78287.81,2.0,0.00238,1e-05,0.21088]
[1778963218620,45.06,78287.98,2.0,0.00238,1e-05,0.21096]
[1778963219162,45.06,78287.98,2.0,0.00238,1e-05,0.21096]
[1778963219626,45.06,78288.06,2.0,0.00238,1e-05,0.211]
[1778963225669,45.06,78289.26,2.0,0.00239,1e-05,0.21156]
[1778963226503,45.06,78289.26,2.0,0.00239,1e-05,0.21156]
[1778963226676,45.06,78289.47,2.0,0.00239,1e-05,0.21166]
[1778963227090,45.06,78289.47,2.0,0.00239,1e-05,0.21166]
[1778963227683,45.06,78297.49,2.0,0.00243,1e-05,0.21545]
[1778963232719,45.06,78298.97,2.0,0.00244,1e-05,0.21615]
[1778963234492,45.06,78298.97,2.0,0.00244,1e-05,0.21615]
[1778963234496,45.06,78298.47,2.0,0.00244,1e-05,0.21591]
[1778963235149,45.06,78298.47,2.0,0.00244,1e-05,0.21591]
[1778963235201,45.06,78298.49,2.0,0.00244,1e-05,0.21592]
[1778963240775,45.06,78292.68,2.0,0.00241,1e-05,0.21317]
[1778963242478,45.06,78292.68,2.0,0.00241,1e-05,0.21317]
[1778963242544,45.06,78291.9,2.0,0.0024,1e-05,0.2128]
[1778963243137,45.06,78291.9,2.0,0.0024,1e-05,0.2128]
[1778963243158,45.06,78291.89,2.0,0.0024,1e-05,0.2128]
[1778963248291,45.06,78291.54,2.0,0.0024,1e-05,0.21263]
[1778963250460,45.06,78291.54,2.0,0.0024,1e-05,0.21263]
[1778963250561,45.06,78291.54,2.0,0.0024,1e-05,0.21263]
[1778963251432,45.06,78291.54,2.0,0.0024,1e-05,0.21263]
[1778963251511,45.06,78291.54,2.0,0.00238,1e-05,0.21125]
[1778963251909,45.06,78291.54,2.1,0.00238,1e-05,0.21125]
[1778963251989,45.06,78291.28,2.1,0.00238,1e-05,0.21113]
[1778963258361,45.06,78291.12,2.1,0.00238,1e-05,0.21106]
[1778963259210,45.06,78291.12,2.1,0.00238,1e-05,0.21106]
[1778963259311,45.06,78291.12,2.1,0.00238,1e-05,0.21106]
[1778963266541,45.06,78290.94,2.1,0.00238,1e-05,0.21097]
[1778963266580,45.06,78290.94,2.1,0.00238,1e-05,0.21097]
[1778963267164,45.06,78290.94,2.1,0.00238,1e-05,0.21097]
[1778963267167,45.06,78290.96,2.1,0.00238,1e-05,0.21098]
[1778963272999,45.06,78288.15,2.1,0.00237,1e-05,0.20967]
[1778963274525,45.06,78288.15,2.1,0.00237,1e-05,0.20967]
[1778963274567,45.06,78288.96,2.1,0.00237,1e-05,0.21005]
[1778963275165,45.06,78288.96,2.1,0.00237,1e-05,0.21005]
[1778963275173,45.06,78288.99,2.1,0.00237,1e-05,0.21006]
[1778963282517,45.06,78289.06,2.1,0.00237,1e-05,0.21009]
[1778963282548,45.06,78289.0,2.1,0.00237,1e-05,0.21007]
[1778963283161,45.06,78289.0,2.1,0.00237,1e-05,0.21007]
[1778963283262,45.06,78289.01,2.1,0.00237,1e-05,0.21007]
[1778963288572,45.06,78289.2,2.1,0.00237,1e-05,0.21016]
[1778963290501,45.06,78289.2,2.1,0.00237,1e-05,0.21016]
[1778963290590,45.06,78289.21,2.1,0.00237,1e-05,0.21016]
[1778963291164,45.06,78289.21,2.1,0.00237,1e-05,0.21016]
[1778963291186,45.06,78289.31,2.1,0.00237,1e-05,0.21021]
[1778963298491,45.06,78289.31,2.1,0.00237,1e-05,0.21021]
[1778963298537,45.06,78289.31,2.1,0.00237,1e-05,0.21021]
[1778963299149,45.06,78289.31,2.1,0.00237,1e-05,0.21021]
[1778963299250,45.06,78289.31,2.1,0.00237,1e-05,0.21021]
[1778963305223,45.06,78287.33,2.1,0.00236,1e-05,0.20929]
[1778963306785,45.06,78287.33,2.1,0.00236,1e-05,0.20929]
[1778963306230,45.06,78278.25,2.1,0.00231,1e-05,0.20511]
[1778963307443,45.06,78278.25,2.1,0.00231,1e-05,0.20511]
[1778963313279,45.06,78271.2,2.1,0.00225,1e-05,0.20058]
[1778963314771,45.06,78271.2,2.1,0.00225,1e-05,0.20058]
[1778963315430,45.06,78268.86,2.1,0.00224,1e-05,0.19954]
[1778963322689,45.06,78263.46,2.1,0.00221,1e-05,0.19714]
[1778963322778,45.06,78262.81,2.1,0.00221,1e-05,0.19686]
[1778963323316,45.06,78262.81,2.1,0.00221,1e-05,0.19686]
[1778963324356,45.06,78262.81,2.1,0.00221,1e-05,0.19686]
[1778963330643,45.06,78258.51,2.1,0.00219,1e-05,0.19497]
[1778963330659,45.06,78258.51,2.1,0.00219,1e-05,0.19497]
[1778963331299,45.06,78258.51,2.1,0.00219,1e-05,0.19497]
[1778963331374,45.06,78258.51,2.1,0.00219,1e-05,0.19497]
[1778963338597,45.06,78258.51,2.1,0.00219,1e-05,0.19497]
[1778963338652,45.06,78252.49,2.1,0.00215,1e-05,0.19235]
[1778963339289,45.06,78252.49,2.1,0.00215,1e-05,0.19235]
[1778963339375,45.06,78252.49,2.1,0.00215,1e-05,0.19235]
[1778963344497,45.06,78249.36,2.1,0.00214,1e-05,0.19101]
[1778963346599,45.06,78249.07,2.1,0.00214,1e-05,0.19088]
[1778963346618,45.06,78248.76,2.1,0.00213,1e-05,0.19075]
[1778963347176,45.06,78248.76,2.1,0.00213,1e-05,0.19075]
[1778963347204,45.06,78248.76,2.1,0.00213,1e-05,0.19075]
[1778963352553,45.06,78249.37,2.1,0.00214,1e-05,0.19101]
[1778963354502,45.06,78250.03,2.1,0.00214,1e-05,0.19129]
[1778963354567,45.06,78250.54,2.1,0.00214,1e-05,0.19151]
[1778963356478,45.06,78251.18,2.1,0.00215,1e-05,0.19179]
[1778963356582,45.06,78251.99,2.1,0.00215,1e-05,0.19214]
[1778963356892,45.06,78251.99,2.2,0.00215,1e-05,0.19214]
[1778963357588,45.06,78252.77,2.2,0.00215,1e-05,0.19247]
[1778963362624,45.06,78254.69,2.2,0.00216,1e-05,0.19331]
[1778963364172,45.06,78254.69,2.2,0.00216,1e-05,0.19331]
[1778963364637,45.06,78255.2,2.2,0.00217,1e-05,0.19353]
[1778963369674,45.06,78255.48,2.2,0.00217,1e-05,0.19365]
[1778963371733,45.06,78256.54,2.2,0.00217,1e-05,0.19411]
[1778963371756,45.06,78257.6,2.2,0.00217,1e-05,0.19328]
[1778963372428,45.06,78257.6,2.2,0.00217,1e-05,0.19328]
[1778963372695,45.06,78257.6,2.2,0.00217,1e-05,0.19328]
[1778963377730,45.06,78259.06,2.2,0.00217,1e-05,0.19392]
[1778963379715,45.06,78259.25,2.2,0.00218,1e-05,0.194]
[1778963379816,45.06,78258.92,2.2,0.00217,1e-05,0.19386]
[1778963380332,45.06,78258.92,2.2,0.00217,1e-05,0.19386]
[1778963380751,45.06,78258.92,2.2,0.00217,1e-05,0.19386]
[1778963385786,45.06,78258.89,2.2,0.00217,1e-05,0.19384]
[1778963387678,45.06,78259.34,2.2,0.00218,1e-05,0.19404]
[1778963387800,45.06,78257.45,2.2,0.00217,1e-05,0.19322]
[1778963388338,45.06,78257.45,2.2,0.00217,1e-05,0.19322]
[1778963388806,45.06,78257.76,2.2,0.00217,1e-05,0.19335]
[1778963393843,45.06,78254.84,2.2,0.00215,1e-05,0.19209]
[1778963394848,45.06,78246.35,2.2,0.00211,1e-05,0.18845]
[1778963395668,45.06,78246.35,2.2,0.00211,1e-05,0.18845]
[1778963395856,45.06,78243.03,2.2,0.00209,1e-05,0.18705]
[1778963396326,45.06,78243.03,2.2,0.00209,1e-05,0.18705]
[1778963396863,45.06,78238.85,2.2,0.00207,1e-05,0.18529]
[1778963401899,45.06,78239.4,2.2,0.00207,1e-05,0.18552]
[1778963403569,45.06,78239.4,2.2,0.00207,1e-05,0.18552]
[1778963403624,45.06,78239.47,2.2,0.00207,1e-05,0.18555]
[1778963404187,45.06,78239.47,2.2,0.00207,1e-05,0.18555]
[1778963404209,45.06,78239.98,2.2,0.00207,1e-05,0.18577]
[1778963409420,45.06,78235.84,2.2,0.00205,1e-05,0.18404]
[1778963411435,45.06,78236.1,2.2,0.00205,1e-05,0.18415]
[1778963411488,45.06,78233.84,2.2,0.00204,1e-05,0.18321]
[1778963412003,45.06,78233.84,2.2,0.00204,1e-05,0.18321]
[1778963412089,45.06,78233.39,2.2,0.00204,1e-05,0.18302]
[1778963418014,45.06,78228.39,2.2,0.00202,0.0,0.18096]
[1778963419318,45.06,78228.39,2.2,0.00202,0.0,0.18096]
[1778963419383,45.06,78227.04,2.2,0.00201,0.0,0.18041]
[1778963419982,45.06,78227.04,2.2,0.00201,0.0,0.18041]
[1778963420030,45.06,78227.04,2.2,0.00201,0.0,0.18041]
[1778963426074,45.06,78228.89,2.2,0.00202,1e-05,0.18117]
[1778963427185,45.06,78228.89,2.2,0.00202,1e-05,0.18117]
[1778963427864,45.06,78228.89,2.2,0.00202,1e-05,0.18117]
[1778963433121,45.06,78230.01,2.2,0.00201,0.0,0.1804]
[1778963435177,45.06,78231.21,2.2,0.00202,1e-05,0.1809]
[1778963435853,45.06,78231.21,2.2,0.00202,1e-05,0.1809]
[1778963435228,45.06,78231.2,2.2,0.00202,1e-05,0.18089]
[1778963436142,45.06,78231.2,2.2,0.00202,1e-05,0.18089]
[1778963442184,45.06,78231.86,2.2,0.00202,1e-05,0.18116]
[1778963443176,45.06,78231.86,2.2,0.00202,1e-05,0.18116]
[1778963443839,45.06,78231.86,2.2,0.00202,1e-05,0.18116]
[1778963451165,45.06,78232.3,2.2,0.00202,1e-05,0.18134]
[1778963451826,45.06,78232.3,2.2,0.00202,1e-05,0.18134]
[1778963459155,45.06,78232.44,2.2,0.00202,1e-05,0.1814]
[1778963459772,45.06,78231.09,2.2,0.00202,1e-05,0.18085]
[1778963460121,45.06,78231.09,2.2,0.00202,1e-05,0.18085]
[1778963460611,45.06,78231.09,2.3,0.00202,1e-05,0.18085]
[1778963466354,45.06,78206.13,2.3,0.00189,0.0,0.17087]
[1778963467913,45.06,78206.13,2.3,0.00189,0.0,0.17087]
[1778963467971,45.06,78199.88,2.3,0.00186,0.0,0.16845]
[1778963473402,45.06,78193.51,2.3,0.00184,0.0,0.16601]
[1778963475683,45.06,78191.8,2.3,0.00183,0.0,0.16536]
[1778963475730,45.06,78190.09,2.3,0.00182,0.0,0.16471]
[1778963476302,45.06,78190.09,2.3,0.00182,0.0,0.16471]
[1778963476423,45.06,78190.03,2.3,0.00182,0.0,0.16469]
[1778963482466,45.06,78187.56,2.3,0.00181,0.0,0.16376]
[1778963483524,45.06,78187.56,2.3,0.00181,0.0,0.16376]
[1778963483549,45.06,78187.09,2.3,0.00181,0.0,0.16358]
[1778963484188,45.06,78187.09,2.3,0.00181,0.0,0.16358]
[1778963484480,45.06,78187.09,2.3,0.00181,0.0,0.16358]
[1778963489983,45.06,78191.53,2.3,0.00183,0.0,0.16526]
[1778963491512,45.06,78191.53,2.3,0.00183,0.0,0.16526]
[1778963491583,45.06,78191.95,2.3,0.00182,0.0,0.16428]
[1778963492175,45.06,78191.95,2.3,0.00182,0.0,0.16428]
[1778963492201,45.06,78191.95,2.3,0.00182,0.0,0.16428]
[1778963498577,45.06,78191.96,2.3,0.00182,0.0,0.16428]
[1778963499503,45.06,78191.96,2.3,0.00182,0.0,0.16428]
[1778963499605,45.06,78192.4,2.3,0.00182,0.0,0.16445]
[1778963500162,45.06,78192.4,2.3,0.00182,0.0,0.16445]
[1778963500591,45.06,78192.4,2.3,0.00182,0.0,0.16445]
[1778963505627,45.06,78197.26,2.3,0.00184,0.0,0.16629]
[1778963507493,45.06,78197.07,2.3,0.00184,0.0,0.16622]
[1778963507641,45.06,78197.04,2.3,0.00184,0.0,0.16621]
[1778963508147,45.06,78197.04,2.3,0.00184,0.0,0.16621]
[1778963508648,45.06,78196.64,2.3,0.00184,0.0,0.16606]
[1778963513683,45.06,78201.85,2.3,0.00186,0.0,0.16805]
[1778963515477,45.06,78202.64,2.3,0.00187,0.0,0.16835]
[1778963515697,45.06,78202.56,2.3,0.00186,0.0,0.16832]
[1778963516136,45.06,78202.56,2.3,0.00186,0.0,0.16832]
[1778963516721,45.06,78202.41,2.3,0.00186,0.0,0.16826]
[1778963522751,45.06,78202.91,2.3,0.00187,0.0,0.16846]
[1778963523384,45.06,78202.91,2.3,0.00187,0.0,0.16846]
[1778963524021,45.06,78202.91,2.3,0.00187,0.0,0.16846]
[1778963523485,45.06,78202.94,2.3,0.00187,0.0,0.16847]
[1778963524762,45.06,78202.97,2.3,0.00187,0.0,0.16848]
[1778963529797,45.06,78205.53,2.3,0.00188,0.0,0.16947]
[1778963531204,45.06,78205.55,2.3,0.00188,0.0,0.16948]
[1778963531907,45.06,78205.55,2.3,0.00188,0.0,0.16948]
[1778963539132,45.06,78206.0,2.3,0.00188,0.0,0.16965]
[1778963539794,45.06,78206.0,2.3,0.00188,0.0,0.16965]
[1778963544901,45.06,78205.91,2.3,0.00188,0.0,0.16962]
[1778963547118,45.06,78205.38,2.3,0.00188,0.0,0.16941]
[1778963547778,45.06,78205.38,2.3,0.00188,0.0,0.16941]
[1778963554972,45.06,78204.97,2.3,0.00186,0.0,0.16809]
[1778963555106,45.06,78204.97,2.3,0.00186,0.0,0.16809]
[1778963555762,45.06,78204.97,2.3,0.00186,0.0,0.16809]
[1778963563090,45.06,78205.42,2.3,0.00187,0.0,0.16827]
[1778963564058,45.06,78205.42,2.3,0.00187,0.0,0.16827]
[1778963563164,45.06,78205.27,2.3,0.00186,0.0,0.16821]
[1778963564198,45.06,78205.27,2.4,0.00186,0.0,0.16821]
[1778963570074,45.06,78207.51,2.4,0.00188,0.0,0.16907]
[1778963571946,45.06,78208.12,2.4,0.00188,0.0,0.16931]
[1778963571957,45.06,78208.62,2.4,0.00188,0.0,0.1695]
[1778963577125,45.06,78210.93,2.4,0.00189,0.0,0.1704]
[1778963579253,45.06,78211.7,2.4,0.00189,0.0,0.1707]
[1778963579829,45.06,78211.7,2.4,0.00189,0.0,0.1707]
[1778963587156,45.06,78214.26,2.4,0.00191,0.0,0.1717]
[1778963587816,45.06,78214.26,2.4,0.00191,0.0,0.1717]
[1778963593238,45.06,78216.7,2.4,0.00192,0.0,0.17266]
[1778963595040,45.06,78216.7,2.4,0.00192,0.0,0.17266]
[1778963595700,45.06,78217.0,2.4,0.00192,0.0,0.17278]
[1778963603043,45.06,78217.18,2.4,0.00192,0.0,0.17285]
[1778963603688,45.06,78217.18,2.4,0.00192,0.0,0.17285]
[1778963609352,45.06,78219.23,2.4,0.00193,0.0,0.17366]
[1778963611018,45.06,78219.23,2.4,0.00193,0.0,0.17366]
[1778963611119,45.06,78219.65,2.4,0.00192,0.0,0.17264]
[1778963611675,45.06,78219.65,2.4,0.00192,0.0,0.17264]
[1778963611777,45.06,78219.93,2.4,0.00192,0.0,0.17275]
[1778963617408,45.06,78220.65,2.4,0.00192,0.0,0.17303]
[1778963619001,45.06,78220.65,2.4,0.00192,0.0,0.17303]
[1778963619103,45.06,78221.1,2.4,0.00193,0.0,0.17321]
[1778963619663,45.06,78221.1,2.4,0.00193,0.0,0.17321]
[1778963619764,45.06,78221.33,2.4,0.00193,0.0,0.1733]
[1778963625465,45.06,78221.89,2.4,0.00193,0.0,0.17352]
[1778963626862,45.06,78221.89,2.4,0.00193,0.0,0.17352]
[1778963626963,45.06,78222.11,2.4,0.00193,0.0,0.17361]
[1778963627547,45.06,78222.11,2.4,0.00193,0.0,0.17361]
[1778963627581,45.06,78222.14,2.4,0.00193,0.0,0.17362]
[1778963633520,45.06,78222.24,2.4,0.00193,0.0,0.17366]
[1778963634874,45.06,78222.24,2.4,0.00193,0.0,0.17366]
[1778963634975,45.06,78222.36,2.4,0.00193,0.0,0.17371]
[1778963635535,45.06,78222.36,2.4,0.00193,0.0,0.17371]
[1778963635637,45.06,78222.39,2.4,0.00193,0.0,0.17372]
[1778963641055,45.06,78222.54,2.4,0.00193,0.0,0.17378]
[1778963642861,45.06,78222.54,2.4,0.00193,0.0,0.17378]
[1778963642962,45.06,78222.73,2.4,0.00193,0.0,0.17386]
[1778963643521,45.06,78222.73,2.4,0.00193,0.0,0.17386]
[1778963643622,45.06,78222.73,2.4,0.00193,0.0,0.17386]
[1778963648625,45.06,78222.75,2.4,0.00193,0.0,0.17386]
[1778963650849,45.06,78222.83,2.4,0.00194,0.0,0.1739]
[1778963651125,45.06,78222.86,2.4,0.00194,0.0,0.17391]
[1778963651518,45.06,78222.86,2.4,0.00194,0.0,0.17391]
[1778963653660,45.06,78222.86,2.4,0.00194,0.0,0.17391]
[1778963658812,45.06,78223.0,2.4,0.00194,0.0,0.17396]
[1778963658913,45.06,78222.97,2.4,0.00194,0.0,0.17395]
[1778963659475,45.06,78222.97,2.4,0.00194,0.0,0.17395]
[1778963659576,45.06,78222.97,2.4,0.00194,0.0,0.17395]
[1778963665744,45.06,78222.97,2.4,0.00194,0.0,0.17395]
[1778963666720,45.06,78222.97,2.4,0.00194,0.0,0.17395]
[1778963666821,45.06,78223.04,2.4,0.00194,0.0,0.17398]
[1778963667689,45.06,78223.04,2.4,0.00194,0.0,0.17398]
[1778963667956,45.06,78223.04,2.5,0.00194,0.0,0.17398]
[1778963673802,45.06,78223.12,2.5,0.00192,0.0,0.17282]
[1778963675527,45.06,78222.11,2.5,0.00192,0.0,0.17242]
[1778963675814,45.06,78223.21,2.5,0.00192,0.0,0.17286]
[1778963680849,45.06,78223.28,2.5,0.00192,0.0,0.17289]
[1778963683040,45.06,78223.2,2.5,0.00192,0.0,0.17285]
[1778963683141,45.06,78223.42,2.5,0.00193,0.0,0.17294]
[1778963683662,45.06,78223.42,2.5,0.00193,0.0,0.17294]
[1778963684877,45.06,78223.42,2.5,0.00193,0.0,0.17294]
[1778963689912,45.06,78223.37,2.5,0.00192,0.0,0.17292]
[1778963690875,45.06,78223.37,2.5,0.00192,0.0,0.17292]
[1778963690976,45.06,78223.37,2.5,0.00192,0.0,0.17292]
[1778963691445,45.06,78223.37,2.5,0.00192,0.0,0.17292]
[1778963691926,45.06,78223.37,2.5,0.00192,0.0,0.17292]
[1778963697968,45.06,78223.38,2.5,0.00192,0.0,0.17293]
[1778963698692,45.06,78223.38,2.5,0.00192,0.0,0.17293]
[1778963698975,45.06,78223.45,2.5,0.00193,0.0,0.17295]
[1778963699329,45.06,78223.45,2.5,0.00193,0.0,0.17295]
[1778963699982,45.06,78223.42,2.5,0.00193,0.0,0.17294]
[1778963701998,45.06,78234.75,2.5,0.00198,0.0,0.17747]
[1778963706578,45.06,78240.46,2.5,0.00201,1e-05,0.17979]
[1778963707166,45.06,78240.46,2.5,0.00201,1e-05,0.17979]
[1778963707031,45.06,78240.3,2.5,0.00201,0.0,0.17972]
[1778963707267,45.06,78239.91,2.5,0.00201,0.0,0.17956]
[1778963713074,45.06,78238.7,2.5,0.002,0.0,0.17907]
[1778963714542,45.06,78238.55,2.5,0.002,0.0,0.17901]
[1778963715179,45.06,78238.55,2.5,0.002,0.0,0.17901]
[1778963722449,45.06,78235.48,2.5,0.00198,0.0,0.17776]
[1778963723085,45.06,78235.48,2.5,0.00198,0.0,0.17776]
[1778963729186,45.06,78237.32,2.5,0.00199,0.0,0.17851]
[1778963730269,45.06,78238.52,2.5,0.002,0.0,0.179]
[1778963730870,45.06,78238.52,2.5,0.002,0.0,0.179]
[1778963738194,45.06,78237.26,2.5,0.00198,0.0,0.17727]
[1778963738856,45.06,78237.26,2.5,0.00198,0.0,0.17727]
[1778963746079,45.06,78237.37,2.5,0.00198,0.0,0.17731]
[1778963746180,45.06,78237.3,2.5,0.00198,0.0,0.17729]
[1778963746741,45.06,78237.3,2.5,0.00198,0.0,0.17729]
[1778963749325,45.06,78237.3,2.5,0.00198,0.0,0.17729]
[1778963754068,45.06,78236.8,2.5,0.00198,0.0,0.17708]
[1778963754170,45.06,78236.94,2.5,0.00198,0.0,0.17714]
[1778963754726,45.06,78236.94,2.5,0.00198,0.0,0.17714]
[1778963754827,45.06,78237.23,2.5,0.00198,0.0,0.17726]
[1778963760404,45.06,78242.43,2.5,0.00201,0.0,0.17937]
[1778963762053,45.06,78242.43,2.5,0.00201,0.0,0.17937]
[1778963762154,45.06,78241.97,2.5,0.002,0.0,0.17918]
[1778963762715,45.06,78241.97,2.5,0.002,0.0,0.17918]
[1778963762816,45.06,78241.27,2.5,0.002,0.0,0.1789]
[1778963768462,45.06,78239.09,2.5,0.00199,0.0,0.17801]
[1778963770045,45.06,78239.09,2.5,0.00199,0.0,0.17801]
[1778963770146,45.06,78229.06,2.5,0.00194,0.0,0.17399]
[1778963771011,45.06,78229.06,2.5,0.00194,0.0,0.17399]
[1778963771087,45.06,78229.01,2.5,0.00194,0.0,0.17397]
[1778963771472,45.06,78229.01,2.6,0.00194,0.0,0.17397]
[1778963771511,45.06,78229.01,2.6,0.00194,0.0,0.17397]
[1778963778793,45.06,78229.18,2.6,0.00194,0.0,0.17403]
[1778963778893,45.06,78229.21,2.6,0.00194,0.0,0.17405]
[1778963784574,45.06,78230.55,2.6,0.00195,0.0,0.17458]
[1778963786119,45.06,78230.55,2.6,0.00195,0.0,0.17458]
[1778963786157,45.06,78230.63,2.6,0.00195,0.0,0.17461]
[1778963786778,45.06,78230.63,2.6,0.00195,0.0,0.17461]
[1778963786879,45.06,78230.63,2.6,0.00195,0.0,0.17461]
[1778963792107,45.06,78231.3,2.6,0.00194,0.0,0.17368]
[1778963794105,45.06,78231.3,2.6,0.00194,0.0,0.17368]
[1778963794171,45.06,78231.3,2.6,0.00194,0.0,0.17368]
[1778963794766,45.06,78231.3,2.6,0.00194,0.0,0.17368]
[1778963794867,45.06,78231.3,2.6,0.00194,0.0,0.17368]
[1778963800685,45.06,78231.3,2.6,0.00194,0.0,0.17368]
[1778963802091,45.06,78231.3,2.6,0.00194,0.0,0.17368]
[1778963802094,45.06,78231.35,2.6,0.00194,0.0,0.1737]
[1778963802753,45.06,78231.35,2.6,0.00194,0.0,0.1737]
[1778963802799,45.06,78231.42,2.6,0.00194,0.0,0.17373]
[1778963808744,45.06,78232.17,2.6,0.00194,0.0,0.17403]
[1778963810082,45.06,78232.17,2.6,0.00194,0.0,0.17403]
[1778963810113,45.06,78234.03,2.6,0.00195,0.0,0.17477]
[1778963810739,45.06,78234.03,2.6,0.00195,0.0,0.17477]
[1778963810821,45.06,78233.82,2.6,0.00195,0.0,0.17468]
[1778963816804,45.06,78235.2,2.6,0.00196,0.0,0.17524]
[1778963818067,45.06,78235.2,2.6,0.00196,0.0,0.17524]
[1778963818153,45.06,78235.79,2.6,0.00196,0.0,0.17547]
[1778963818727,45.06,78235.79,2.6,0.00196,0.0,0.17547]
[1778963818826,45.06,78235.91,2.6,0.00196,0.0,0.17552]
[1778963823853,45.06,78235.03,2.6,0.00196,0.0,0.17517]
[1778963826054,45.06,78234.7,2.6,0.00195,0.0,0.17504]
[1778963826110,45.06,78234.64,2.6,0.00195,0.0,0.17501]
[1778963826716,45.06,78234.64,2.6,0.00195,0.0,0.17501]
[1778963826874,45.06,78234.64,2.6,0.00195,0.0,0.17501]
[1778963831913,45.06,78234.96,2.6,0.00195,0.0,0.17514]
[1778963834041,45.06,78234.85,2.6,0.00195,0.0,0.1751]
[1778963834093,45.06,78234.48,2.6,0.00195,0.0,0.17495]
[1778963834701,45.06,78234.48,2.6,0.00195,0.0,0.17495]
[1778963834933,45.06,78234.48,2.6,0.00195,0.0,0.17495]
[1778963840976,45.06,78236.29,2.6,0.00196,0.0,0.17567]
[1778963842130,45.06,78236.29,2.6,0.00196,0.0,0.17567]
[1778963842200,45.06,78236.22,2.6,0.00196,0.0,0.17564]
[1778963842893,45.06,78236.22,2.6,0.00196,0.0,0.17564]
[1778963842944,45.06,78236.22,2.6,0.00196,0.0,0.17564]
[1778963847017,45.06,78244.72,2.6,0.002,0.0,0.17908]
[1778963850219,45.06,78245.24,2.6,0.00201,1e-05,0.17929]
[1778963850233,45.06,78247.8,2.6,0.00202,1e-05,0.18034]
[1778963850881,45.06,78247.8,2.6,0.00202,1e-05,0.18034]
[1778963851045,45.06,78247.8,2.6,0.00201,1e-05,0.17911]
[1778963856080,45.06,78248.76,2.6,0.00201,1e-05,0.17951]
[1778963858205,45.06,78248.85,2.6,0.00201,1e-05,0.17954]
[1778963858244,45.06,78249.12,2.6,0.00201,1e-05,0.17965]
[1778963858866,45.06,78249.12,2.6,0.00201,1e-05,0.17965]
[1778963859101,45.06,78249.12,2.6,0.00201,1e-05,0.17965]
[1778963864136,45.06,78249.36,2.6,0.00201,1e-05,0.17975]
[1778963866194,45.06,78249.22,2.6,0.00201,1e-05,0.17969]
[1778963866252,45.06,78248.98,2.6,0.00201,1e-05,0.1796]
[1778963866753,45.06,78248.98,2.6,0.00201,1e-05,0.1796]
[1778963866854,45.06,78248.98,2.6,0.00201,1e-05,0.1796]
[1778963872192,45.06,78249.4,2.6,0.00201,1e-05,0.17977]
[1778963874076,45.06,78249.44,2.6,0.00201,1e-05,0.17978]
[1778963874206,45.06,78249.47,2.6,0.00201,1e-05,0.1798]
[1778963875046,45.06,78249.47,2.6,0.00201,1e-05,0.1798]
[1778963875213,45.06,78249.48,2.6,0.00201,1e-05,0.1798]
[1778963875449,45.06,78249.48,2.7,0.00201,1e-05,0.1798]
[1778963875523,45.06,78251.29,2.7,0.00202,1e-05,0.18054]
[1778963881255,45.06,78251.18,2.7,0.00202,1e-05,0.1805]
[1778963882832,45.06,78251.66,2.7,0.00202,1e-05,0.18069]
[1778963882933,45.06,78251.5,2.7,0.00202,1e-05,0.18063]
[1778963888305,45.06,78250.7,2.7,0.00202,1e-05,0.1803]
[1778963890053,45.06,78250.57,2.7,0.00202,1e-05,0.18025]
[1778963890318,45.06,78251.13,2.7,0.00202,1e-05,0.18048]
[1778963890717,45.06,78251.13,2.7,0.00202,1e-05,0.18048]
[1778963891325,45.06,78250.93,2.7,0.00202,1e-05,0.18039]
[1778963898043,45.06,78250.29,2.7,0.00202,1e-05,0.18013]
[1778963898374,45.06,78250.01,2.7,0.00202,1e-05,0.18002]
[1778963898698,45.06,78250.01,2.7,0.00202,1e-05,0.18002]
[1778963898799,45.06,78249.46,2.7,0.00201,1e-05,0.17979]
[1778963904416,45.06,78248.49,2.7,0.00201,1e-05,0.17939]
[1778963905963,45.06,78248.49,2.7,0.00201,1e-05,0.17939]
[1778963906064,45.06,78249.63,2.7,0.00201,1e-05,0.17986]
[1778963906590,45.06,78249.63,2.7,0.00201,1e-05,0.17986]
[1778963906640,45.06,78251.75,2.7,0.00202,1e-05,0.18073]
[1778963912953,45.06,78250.58,2.7,0.00201,1e-05,0.17902]
[1778963913812,45.06,78250.58,2.7,0.00201,1e-05,0.17902]
[1778963913913,45.06,78250.58,2.7,0.00201,1e-05,0.17902]
[1778963914473,45.06,78250.58,2.7,0.00201,1e-05,0.17902]
[1778963914574,45.06,78249.27,2.7,0.002,0.0,0.17849]
[1778963920529,45.06,78247.86,2.7,0.00199,0.0,0.17792]
[1778963921798,45.06,78247.86,2.7,0.00199,0.0,0.17792]
[1778963921886,45.06,78237.83,2.7,0.00194,0.0,0.17388]
[1778963922460,45.06,78237.83,2.7,0.00194,0.0,0.17388]
[1778963923023,45.06,78235.99,2.7,0.00193,0.0,0.17315]
[1778963928618,45.06,78233.6,2.7,0.00192,0.0,0.17221]
[1778963929787,45.06,78233.6,2.7,0.00192,0.0,0.17221]
[1778963929888,45.06,78234.18,2.7,0.00192,0.0,0.17244]
[1778963930447,45.06,78234.18,2.7,0.00192,0.0,0.17244]
[1778963930548,45.06,78234.18,2.7,0.00192,0.0,0.17244]
[1778963935667,45.06,78234.12,2.7,0.00192,0.0,0.17241]
[1778963937775,45.06,78234.12,2.7,0.00192,0.0,0.17241]
[1778963938435,45.06,78234.12,2.7,0.00192,0.0,0.17241]
[1778963937784,45.06,78235.04,2.7,0.00193,0.0,0.17278]
[1778963938536,45.06,78235.04,2.7,0.00193,0.0,0.17278]
[1778963943724,45.06,78238.51,2.7,0.00195,0.0,0.17416]
[1778963945761,45.06,78239.17,2.7,0.00195,0.0,0.17442]
[1778963946425,45.06,78239.17,2.7,0.00195,0.0,0.17442]
[1778963945841,45.06,78239.36,2.7,0.00195,0.0,0.17449]
[1778963946744,45.06,78239.36,2.7,0.00195,0.0,0.17449]
[1778963951780,45.06,78240.34,2.7,0.00195,0.0,0.17489]
[1778963953667,45.06,78239.86,2.7,0.00195,0.0,0.17469]
[1778963954307,45.06,78239.86,2.7,0.00195,0.0,0.17469]
[1778963961631,45.06,78239.28,2.7,0.00195,0.0,0.17446]
[1778963962293,45.06,78239.28,2.7,0.00195,0.0,0.17446]
[1778963967894,45.06,78240.63,2.7,0.00196,0.0,0.175]
[1778963969620,45.06,78240.63,2.7,0.00196,0.0,0.175]
[1778963970268,45.06,78240.63,2.7,0.00196,0.0,0.175]
[1778963976957,45.06,78232.74,2.7,0.0019,0.0,0.17069]
[1778963977607,45.06,78232.74,2.7,0.0019,0.0,0.17069]
[1778963977965,45.06,78230.65,2.7,0.00189,0.0,0.16987]
[1778963978571,45.06,78230.65,2.7,0.00189,0.0,0.16987]
[1778963979024,45.06,78230.65,2.8,0.00189,0.0,0.16987]
[1778963985015,45.06,78231.76,2.8,0.0019,0.0,0.1703]
[1778963986300,45.06,78231.76,2.8,0.0019,0.0,0.1703]
[1778963986401,45.06,78230.49,2.8,0.00189,0.0,0.16981]
[1778963989042,45.06,78220.45,2.8,0.00185,0.0,0.16593]
[1778963993071,45.06,78212.15,2.8,0.00181,0.0,0.16279]
[1778963993694,45.06,78212.15,2.8,0.00181,0.0,0.16279]
[1778963994322,45.06,78212.15,2.8,0.00181,0.0,0.16279]
[1778963998105,45.06,78204.41,2.8,0.00177,0.0,0.1599]
[1778964001670,45.06,78203.55,2.8,0.00177,0.0,0.15958]
[1778964002328,45.06,78203.55,2.8,0.00177,0.0,0.15958]
[1778964008180,45.06,78201.69,2.8,0.00176,0.0,0.1589]
[1778964009659,45.06,78201.52,2.8,0.00176,0.0,0.15883]
[1778964010321,45.06,78201.52,2.8,0.00176,0.0,0.15883]
[1778964017644,45.06,78200.87,2.8,0.00176,0.0,0.1586]
[1778964018286,45.06,78200.87,2.8,0.00176,0.0,0.1586]
[1778964023676,45.06,78200.25,2.8,0.00176,0.0,0.15837]
[1778964024345,45.06,78200.25,2.8,0.00176,0.0,0.15837]
[1778964030333,45.06,78193.57,2.8,0.00173,0.0,0.15594]
[1778964031574,45.06,78193.58,2.8,0.00171,0.0,0.15484]
[1778964032228,45.06,78193.58,2.8,0.00171,0.0,0.15484]
[1778964037382,45.06,78193.54,2.8,0.00171,0.0,0.15483]
[1778964039561,45.06,78192.86,2.8,0.00171,0.0,0.15458]
[1778964040221,45.06,78192.86,2.8,0.00171,0.0,0.15458]
[1778964047547,45.06,78191.34,2.8,0.0017,0.0,0.15404]
[1778964048205,45.06,78191.34,2.8,0.0017,0.0,0.15404]
[1778964053494,45.06,78190.91,2.8,0.0017,0.0,0.15388]
[1778964055537,45.06,78191.12,2.8,0.0017,0.0,0.15396]
[1778964056195,45.06,78190.4,2.8,0.0017,0.0,0.1537]
[1778964062562,45.06,78184.36,2.8,0.00167,0.0,0.15155]
[1778964063450,45.06,78184.36,2.8,0.00167,0.0,0.15155]
[1778964063551,45.06,78184.11,2.8,0.00167,0.0,0.15147]
[1778964064080,45.06,78184.11,2.8,0.00167,0.0,0.15147]
[1778964064181,45.06,78184.11,2.8,0.00167,0.0,0.15147]
[1778964069611,45.06,78176.56,2.8,0.00164,0.0,0.14882]
[1778964071407,45.06,78176.56,2.8,0.00164,0.0,0.14882]
[1778964071508,45.06,78175.69,2.8,0.00164,0.0,0.14852]
[1778964072069,45.06,78175.69,2.8,0.00164,0.0,0.14852]
[1778964072146,45.06,78175.69,2.8,0.00164,0.0,0.14852]
[1778964077666,45.06,78170.92,2.8,0.00162,0.0,0.14687]
[1778964079394,45.06,78170.92,2.8,0.00162,0.0,0.14687]
[1778964079495,45.06,78169.66,2.8,0.00161,0.0,0.14644]
[1778964080361,45.06,78169.66,2.8,0.00161,0.0,0.14644]
[1778964080462,45.06,78169.55,2.8,0.00161,0.0,0.1464]
[1778964080868,45.06,78169.55,2.9,0.00161,0.0,0.1464]
[1778964080947,45.06,78169.42,2.9,0.00161,0.0,0.14636]
[1778964086730,45.06,78169.55,2.9,0.00161,0.0,0.1464]
[1778964088246,45.06,78169.55,2.9,0.00161,0.0,0.1464]
[1778964088348,45.06,78172.19,2.9,0.00162,0.0,0.14731]
[1778964094227,45.06,78171.41,2.9,0.00161,0.0,0.14599]
[1778964095471,45.06,78171.41,2.9,0.00161,0.0,0.14599]
[1778964095572,45.06,78171.2,2.9,0.00161,0.0,0.14592]
[1778964096132,45.06,78171.2,2.9,0.00161,0.0,0.14592]
[1778964096233,45.06,78171.2,2.9,0.00161,0.0,0.14592]
[1778964101835,45.06,78168.03,2.9,0.00159,0.0,0.14484]
[1778964103354,45.06,78168.03,2.9,0.00159,0.0,0.14484]
[1778964103455,45.06,78167.94,2.9,0.00159,0.0,0.14481]
[1778964104019,45.06,78167.94,2.9,0.00159,0.0,0.14481]
[1778964104120,45.06,78167.84,2.9,0.00159,0.0,0.14478]
[1778964109891,45.06,78167.15,2.9,0.00159,0.0,0.14454]
[1778964111341,45.06,78167.15,2.9,0.00159,0.0,0.14454]
[1778964111443,45.06,78167.25,2.9,0.00159,0.0,0.14458]
[1778964112005,45.06,78167.25,2.9,0.00159,0.0,0.14458]
[1778964112012,45.06,78167.43,2.9,0.00159,0.0,0.14464]
[1778964117948,45.06,78167.15,2.9,0.00159,0.0,0.14454]
[1778964119332,45.06,78167.15,2.9,0.00159,0.0,0.14454]
[1778964119434,45.06,78167.21,2.9,0.00159,0.0,0.14456]
[1778964119991,45.06,78167.21,2.9,0.00159,0.0,0.14456]
[1778964120065,45.06,78167.49,2.9,0.00159,0.0,0.14466]
[1778964126004,45.06,78175.96,2.9,0.00163,0.0,0.14756]
[1778964127321,45.06,78175.96,2.9,0.00163,0.0,0.14756]
[1778964127422,45.06,78175.98,2.9,0.00163,0.0,0.14756]
[1778964127979,45.06,78175.98,2.9,0.00163,0.0,0.14756]
[1778964128080,45.06,78175.96,2.9,0.00163,0.0,0.14756]
[1778964134507,45.06,78175.44,2.9,0.00162,0.0,0.14738]
[1778964135305,45.06,78175.44,2.9,0.00162,0.0,0.14738]
[1778964135406,45.06,78175.44,2.9,0.00162,0.0,0.14738]
[1778964135964,45.06,78175.44,2.9,0.00162,0.0,0.14738]
[1778964136073,45.06,78175.44,2.9,0.00162,0.0,0.14738]
[1778964141109,45.06,78175.33,2.9,0.00162,0.0,0.14734]
[1778964143500,45.06,78175.19,2.9,0.00162,0.0,0.14729]
[1778964143602,45.06,78175.27,2.9,0.00162,0.0,0.14732]
[1778964144072,45.06,78175.27,2.9,0.00162,0.0,0.14732]
[1778964144173,45.06,78175.27,2.9,0.00162,0.0,0.14732]
[1778964151381,45.06,78174.94,2.9,0.00162,0.0,0.1472]
[1778964151482,45.06,78175.1,2.9,0.00161,0.0,0.14621]
[1778964152038,45.06,78175.1,2.9,0.00161,0.0,0.14621]
[1778964152186,45.06,78175.1,2.9,0.00161,0.0,0.14621]
[1778964154648,45.06,78184.01,2.9,0.00165,0.0,0.14929]
[1778964159267,45.06,78185.62,2.9,0.00166,0.0,0.14985]
[1778964159368,45.06,78185.97,2.9,0.00166,0.0,0.14997]
[1778964159928,45.06,78185.97,2.9,0.00166,0.0,0.14997]
[1778964160029,45.06,78185.97,2.9,0.00166,0.0,0.14997]
[1778964166285,45.06,78185.97,2.9,0.00166,0.0,0.14997]
[1778964167169,45.06,78185.97,2.9,0.00166,0.0,0.14997]
[1778964167214,45.06,78188.38,2.9,0.00167,0.0,0.15082]
[1778964167812,45.06,78188.38,2.9,0.00167,0.0,0.15082]
[1778964168298,45.06,78188.38,2.9,0.00167,0.0,0.15082]
[1778964175136,45.06,78188.89,2.9,0.00167,0.0,0.151]
[1778964175182,45.06,78189.42,2.9,0.00167,0.0,0.15118]
[1778964176169,45.06,78189.42,2.9,0.00167,0.0,0.15118]
[1778964176270,45.06,78189.42,2.9,0.00167,0.0,0.15118]
[1778964183439,45.06,78189.42,2.9,0.00167,0.0,0.15118]
[1778964183507,45.06,78190.19,2.9,0.00168,0.0,0.15146]
[1778964184396,45.06,78190.19,2.9,0.00168,0.0,0.15146]
[1778964184460,45.06,78190.27,2.9,0.00168,0.0,0.15148]
[1778964184792,45.06,78190.27,3.0,0.00168,0.0,0.15148]
[1778964185417,45.06,78190.27,3.0,0.00168,0.0,0.15148]
[1778964190453,45.06,78190.82,3.0,0.00168,0.0,0.15168]
[1778964192177,45.06,78190.81,3.0,0.00168,0.0,0.15168]
[1778964192468,45.06,78190.87,3.0,0.00168,0.0,0.1517]
[1778964197501,45.06,78190.56,3.0,0.00168,0.0,0.15159]
[1778964199509,45.06,78191.48,3.0,0.00168,0.0,0.15191]
[1778964199610,45.06,78191.19,3.0,0.00168,0.0,0.15181]
[1778964200170,45.06,78191.19,3.0,0.00168,0.0,0.15181]
[1778964200522,45.06,78191.19,3.0,0.00168,0.0,0.15181]
[1778964205559,45.06,78191.51,3.0,0.00168,0.0,0.15192]
[1778964208012,45.06,78191.49,3.0,0.00168,0.0,0.15192]
[1778964208670,45.06,78191.49,3.0,0.00168,0.0,0.15192]
[1778964215927,45.06,78192.12,3.0,0.00167,0.0,0.15106]
[1778964216553,45.06,78192.12,3.0,0.00167,0.0,0.15106]
[1778964222680,45.06,78192.24,3.0,0.00167,0.0,0.1511]
[1778964223880,45.06,78192.59,3.0,0.00167,0.0,0.15122]
[1778964224541,45.06,78192.59,3.0,0.00167,0.0,0.15122]
[1778964231971,45.06,78192.77,3.0,0.00167,0.0,0.15129]
[1778964232631,45.06,78192.77,3.0,0.00167,0.0,0.15129]
[1778964238794,45.06,78192.39,3.0,0.00167,0.0,0.15115]
[1778964239855,45.06,78192.39,3.0,0.00167,0.0,0.15115]
[1778964240516,45.06,78192.39,3.0,0.00167,0.0,0.15115]
[1778964247943,45.06,78191.89,3.0,0.00167,0.0,0.15098]
[1778964248607,45.06,78191.89,3.0,0.00167,0.0,0.15098]
[1778964255929,45.06,78192.29,3.0,0.00167,0.0,0.15112]
[1778964256586,45.06,78192.29,3.0,0.00167,0.0,0.15112]
[1778964261957,45.06,78192.88,3.0,0.00168,0.0,0.15133]
[1778964263819,45.06,78192.77,3.0,0.00167,0.0,0.15129]
[1778964264376,45.06,78192.77,3.0,0.00167,0.0,0.15129]
[1778964271715,45.06,78191.98,3.0,0.00167,0.0,0.15101]
[1778964272296,45.06,78192.41,3.0,0.00166,0.0,0.15008]
[1778964278068,45.06,78192.93,3.0,0.00166,0.0,0.15027]
[1778964279484,45.06,78192.93,3.0,0.00166,0.0,0.15027]
[1778964279585,45.06,78193.02,3.0,0.00166,0.0,0.1503]
[1778964280144,45.06,78193.02,3.0,0.00166,0.0,0.1503]
[1778964280185,45.06,78192.89,3.0,0.00166,0.0,0.15025]
[1778964285565,45.06,78192.66,3.0,0.00166,0.0,0.15017]
[1778964287473,45.06,78192.66,3.0,0.00166,0.0,0.15017]
[1778964287574,45.06,78192.54,3.0,0.00166,0.0,0.15013]
[1778964288442,45.06,78192.54,3.0,0.00166,0.0,0.15013]
[1778964288543,45.06,78192.65,3.0,0.00166,0.0,0.15017]
[1778964288872,45.06,78192.65,3.1,0.00166,0.0,0.15017]
[1778964289149,45.06,78192.65,3.1,0.00166,0.0,0.15017]
[1778964294183,45.06,78192.98,3.1,0.00166,0.0,0.15028]
[1778964296324,45.06,78192.73,3.1,0.00166,0.0,0.1502]
[1778964296426,45.06,78192.53,3.1,0.00166,0.0,0.15013]
[1778964302248,45.06,78192.66,3.1,0.00166,0.0,0.15017]
[1778964303752,45.06,78192.66,3.1,0.00166,0.0,0.15017]
[1778964304414,45.06,78192.89,3.1,0.00166,0.0,0.15025]
[1778964310304,45.06,78193.11,3.1,0.00166,0.0,0.15033]
[1778964311740,45.06,78193.11,3.1,0.00166,0.0,0.15033]
[1778964312402,45.06,78193.17,3.1,0.00166,0.0,0.15035]
[1778964318361,45.06,78193.8,3.1,0.00167,0.0,0.15057]
[1778964319623,45.06,78193.8,3.1,0.00167,0.0,0.15057]
[1778964319724,45.06,78182.51,3.1,0.00162,0.0,0.14664]
[1778964320283,45.06,78182.51,3.1,0.00162,0.0,0.14664]
[1778964320384,45.06,78182.19,3.1,0.00162,0.0,0.14653]
[1778964325409,45.06,78182.64,3.1,0.00162,0.0,0.14669]
[1778964327530,45.06,78182.8,3.1,0.00162,0.0,0.14674]
[1778964327631,45.06,78183.91,3.1,0.00163,0.0,0.14713]
[1778964328073,45.06,78183.91,3.1,0.00163,0.0,0.14713]
[1778964328431,45.06,78183.91,3.1,0.00163,0.0,0.14713]
[1778964333465,45.06,78183.83,3.1,0.00161,0.0,0.14604]
[1778964335290,45.06,78183.83,3.1,0.00161,0.0,0.14604]
[1778964335480,45.06,78183.97,3.1,0.00161,0.0,0.14609]
[1778964335957,45.06,78183.97,3.1,0.00161,0.0,0.14609]
[1778964336058,45.06,78183.89,3.1,0.00161,0.0,0.14606]
[1778964341521,45.06,78183.75,3.1,0.00161,0.0,0.14602]
[1778964343280,45.06,78183.51,3.1,0.00161,0.0,0.14593]
[1778964343535,45.06,78187.66,3.1,0.00163,0.0,0.14736]
[1778964343943,45.06,78187.66,3.1,0.00163,0.0,0.14736]
[1778964344542,45.06,78189.88,3.1,0.00164,0.0,0.14813]
[1778964349577,45.06,78190.93,3.1,0.00164,0.0,0.14849]
[1778964351267,45.06,78190.81,3.1,0.00164,0.0,0.14845]
[1778964351590,45.06,78190.84,3.1,0.00164,0.0,0.14846]
[1778964351929,45.06,78190.84,3.1,0.00164,0.0,0.14846]
[1778964352598,45.06,78190.52,3.1,0.00164,0.0,0.14835]
[1778964357633,45.06,78190.59,3.1,0.00164,0.0,0.14838]
[1778964359256,45.06,78190.27,3.1,0.00164,0.0,0.14827]
[1778964359651,45.06,78190.04,3.1,0.00164,0.0,0.14819]
[1778964360655,45.06,78189.84,3.1,0.00164,0.0,0.14812]
[1778964365689,45.06,78189.61,3.1,0.00164,0.0,0.14804]
[1778964367136,45.06,78189.36,3.1,0.00164,0.0,0.14795]
[1778964367800,45.06,78189.36,3.1,0.00164,0.0,0.14795]
[1778964374753,45.06,78189.13,3.1,0.00164,0.0,0.14787]
[1778964375024,45.06,78189.13,3.1,0.00164,0.0,0.14787]
[1778964375683,45.06,78189.13,3.1,0.00164,0.0,0.14787]
[1778964383114,45.06,78189.34,3.1,0.00164,0.0,0.14794]
[1778964383778,45.06,78189.34,3.1,0.00164,0.0,0.14794]
[1778964389859,45.06,78189.65,3.1,0.00164,0.0,0.14805]
[1778964391102,45.06,78189.41,3.1,0.00164,0.0,0.14797]
[1778964391873,45.06,78189.49,3.1,0.00163,0.0,0.14693]
[1778964392067,45.06,78189.49,3.1,0.00163,0.0,0.14693]
[1778964392250,45.06,78189.49,3.2,0.00163,0.0,0.14693]
[1778964397915,45.06,78189.36,3.2,0.00163,0.0,0.14689]
[1778964399852,45.06,78189.36,3.2,0.00163,0.0,0.14689]
[1778964399953,45.06,78189.21,3.2,0.00162,0.0,0.14684]
[1778964404963,45.06,78188.9,3.2,0.00162,0.0,0.14673]
[1778964407280,45.06,78188.77,3.2,0.00162,0.0,0.14668]
[1778964407344,45.06,78189.05,3.2,0.00162,0.0,0.14678]
[1778964407941,45.06,78189.05,3.2,0.00162,0.0,0.14678]
[1778964407989,45.06,78189.05,3.2,0.00162,0.0,0.14678]
[1778964413023,45.06,78188.51,3.2,0.00162,0.0,0.1466]
[1778964415264,45.06,78188.47,3.2,0.00162,0.0,0.14658]
[1778964415928,45.06,78188.47,3.2,0.00162,0.0,0.14658]
[1778964415354,45.06,78188.52,3.2,0.00162,0.0,0.1466]
[1778964416483,45.06,78188.36,3.2,0.00162,0.0,0.14654]
[1778964422086,45.06,78188.27,3.2,0.00162,0.0,0.14651]
[1778964423256,45.06,78188.27,3.2,0.00162,0.0,0.14651]
[1778964423916,45.06,78188.27,3.2,0.00162,0.0,0.14651]
[1778964423357,45.06,78189.54,3.2,0.00163,0.0,0.14695]
[1778964424100,45.06,78189.54,3.2,0.00163,0.0,0.14695]
[1778964429135,45.06,78189.91,3.2,0.00163,0.0,0.14708]
[1778964431242,45.06,78190.32,3.2,0.00163,0.0,0.14722]
[1778964431901,45.06,78190.32,3.2,0.00163,0.0,0.14722]
[1778964439150,45.06,78191.64,3.2,0.00163,0.0,0.14768]
[1778964439787,45.06,78191.64,3.2,0.00163,0.0,0.14768]
[1778964445247,45.06,78189.88,3.2,0.00163,0.0,0.14707]
[1778964447115,45.06,78190.72,3.2,0.00163,0.0,0.14736]
[1778964447775,45.06,78190.72,3.2,0.00163,0.0,0.14736]
[1778964454309,45.06,78203.36,3.2,0.00167,0.0,0.1507]
[1778964455100,45.06,78203.36,3.2,0.00167,0.0,0.1507]
[1778964455759,45.06,78203.36,3.2,0.00167,0.0,0.1507]
[1778964463085,45.06,78202.59,3.2,0.00167,0.0,0.15043]
[1778964463734,45.06,78202.59,3.2,0.00167,0.0,0.15043]
[1778964471074,45.06,78204.51,3.2,0.00168,0.0,0.15111]
[1778964471735,45.06,78204.51,3.2,0.00168,0.0,0.15111]
[1778964476905,45.06,78203.96,3.2,0.00168,0.0,0.15091]
[1778964479061,45.06,78203.8,3.2,0.00167,0.0,0.15085]
[1778964479721,45.06,78203.8,3.2,0.00167,0.0,0.15085]
[1778964487047,45.06,78203.97,3.2,0.00168,0.0,0.15091]
[1778964487692,45.06,78203.97,3.2,0.00168,0.0,0.15091]
[1778964493661,45.06,78203.85,3.2,0.00167,0.0,0.15087]
[1778964495035,45.06,78203.95,3.2,0.00168,0.0,0.15091]
[1778964496006,45.06,78203.95,3.2,0.00168,0.0,0.15091]
[1778964495674,45.06,78203.78,3.2,0.00167,0.0,0.15085]
[1778964496242,45.06,78203.78,3.3,0.00167,0.0,0.15085]
[1778964501716,45.06,78203.91,3.3,0.00168,0.0,0.15089]
[1778964503788,45.06,78203.73,3.3,0.00167,0.0,0.15083]
[1778964503834,45.06,78204.04,3.3,0.00168,0.0,0.15094]
[1778964511117,45.06,78197.74,3.3,0.00165,0.0,0.14873]
[1778964511774,45.06,78197.74,3.3,0.00165,0.0,0.14873]
[1778964517189,45.06,78198.73,3.3,0.00164,0.0,0.148]
[1778964519100,45.06,78198.73,3.3,0.00164,0.0,0.148]
[1778964519761,45.06,78198.73,3.3,0.00164,0.0,0.148]
[1778964527010,45.06,78198.78,3.3,0.00164,0.0,0.14802]
[1778964527645,45.06,78198.78,3.3,0.00164,0.0,0.14802]
[1778964532934,45.06,78199.31,3.3,0.00164,0.0,0.1482]
[1778964534890,45.06,78199.35,3.3,0.00164,0.0,0.14822]
[1778964534991,45.06,78199.28,3.3,0.00164,0.0,0.14819]
[1778964535534,45.06,78199.28,3.3,0.00164,0.0,0.14819]
[1778964535957,45.06,78199.28,3.3,0.00164,0.0,0.14819]
[1778964540989,45.06,78200.64,3.3,0.00165,0.0,0.14867]
[1778964542857,45.06,78201.98,3.3,0.00166,0.0,0.14914]
[1778964543004,45.06,78202.32,3.3,0.00166,0.0,0.14925]
[1778964543416,45.06,78202.32,3.3,0.00166,0.0,0.14925]
[1778964544011,45.06,78202.37,3.3,0.00166,0.0,0.14927]
[1778964549047,45.06,78202.13,3.3,0.00166,0.0,0.14919]
[1778964550741,45.06,78202.22,3.3,0.00166,0.0,0.14922]
[1778964551061,45.06,78202.3,3.3,0.00166,0.0,0.14925]
[1778964551400,45.06,78202.3,3.3,0.00166,0.0,0.14925]
[1778964552069,45.06,78202.43,3.3,0.00166,0.0,0.14929]
[1778964557470,45.06,78210.15,3.3,0.00169,0.0,0.15202]
[1778964558729,45.06,78210.15,3.3,0.00169,0.0,0.15202]
[1778964558742,45.06,78210.1,3.3,0.00169,0.0,0.152]
[1778964559393,45.06,78210.1,3.3,0.00169,0.0,0.152]
[1778964559494,45.06,78210.1,3.3,0.00169,0.0,0.152]
[1778964565158,45.06,78209.97,3.3,0.00169,0.0,0.15195]
[1778964566817,45.06,78209.97,3.3,0.00169,0.0,0.15195]
[1778964566918,45.06,78210.05,3.3,0.00169,0.0,0.15198]
[1778964567379,45.06,78210.05,3.3,0.00169,0.0,0.15198]
[1778964567480,45.06,78210.05,3.3,0.00169,0.0,0.15198]
[1778964574623,45.06,78210.05,3.3,0.00169,0.0,0.15198]
[1778964574724,45.06,78209.74,3.3,0.00168,0.0,0.15078]
[1778964575261,45.06,78209.74,3.3,0.00168,0.0,0.15078]
[1778964575362,45.06,78209.74,3.3,0.00168,0.0,0.15078]
[1778964581272,45.06,78211.02,3.3,0.00168,0.0,0.15124]
[1778964582486,45.06,78211.02,3.3,0.00168,0.0,0.15124]
[1778964582587,45.06,78210.74,3.3,0.00168,0.0,0.15114]
[1778964583129,45.06,78210.74,3.3,0.00168,0.0,0.15114]
[1778964583285,45.06,78210.74,3.3,0.00168,0.0,0.15114]
[1778964588321,45.06,78210.17,3.3,0.00168,0.0,0.15094]
[1778964590473,45.06,78209.85,3.3,0.00168,0.0,0.15082]
[1778964591031,45.06,78209.85,3.3,0.00168,0.0,0.15082]
[1778964596379,45.06,78209.58,3.3,0.00168,0.0,0.15073]
[1778964598337,45.06,78210.5,3.3,0.00168,0.0,0.15105]
[1778964598438,45.06,78210.46,3.3,0.00168,0.0,0.15104]
[1778964599322,45.06,78210.46,3.3,0.00168,0.0,0.15104]
[1778964599670,45.06,78210.46,3.4,0.00168,0.0,0.15104]
[1778964605440,45.06,78220.69,3.4,0.00172,0.0,0.1547]
[1778964607040,45.06,78220.69,3.4,0.00172,0.0,0.1547]
[1778964607141,45.06,78221.58,3.4,0.00173,0.0,0.15502]
[1778964612490,45.06,78222.59,3.4,0.00173,0.0,0.15539]
[1778964614330,45.06,78222.59,3.4,0.00173,0.0,0.15539]
[1778964614891,45.06,78222.59,3.4,0.00173,0.0,0.15539]
[1778964622164,45.06,78223.15,3.4,0.00173,0.0,0.15559]
[1778964622778,45.06,78221.58,3.4,0.00173,0.0,0.15502]
[1778964627959,45.06,78221.21,3.4,0.00173,0.0,0.15489]
[1778964629999,45.06,78221.21,3.4,0.00173,0.0,0.15489]
[1778964630018,45.06,78222.07,3.4,0.00173,0.0,0.1552]
[1778964630661,45.06,78222.07,3.4,0.00173,0.0,0.1552]
[1778964630757,45.06,78222.88,3.4,0.00173,0.0,0.15549]
[1778964636658,45.06,78222.63,3.4,0.00172,0.0,0.15429]
[1778964637984,45.06,78222.63,3.4,0.00172,0.0,0.15429]
[1778964638029,45.06,78222.5,3.4,0.00172,0.0,0.15424]
[1778964638647,45.06,78222.5,3.4,0.00172,0.0,0.15424]
[1778964638748,45.06,78222.12,3.4,0.00172,0.0,0.15411]
[1778964645975,45.06,78222.12,3.4,0.00172,0.0,0.15411]
[1778964646080,45.06,78221.69,3.4,0.00172,0.0,0.15395]
[1778964646632,45.06,78221.69,3.4,0.00172,0.0,0.15395]
[1778964646733,45.06,78221.69,3.4,0.00172,0.0,0.15395]
[1778964653878,45.06,78221.69,3.4,0.00172,0.0,0.15395]
[1778964653979,45.06,78219.54,3.4,0.00171,0.0,0.15318]
[1778964654519,45.06,78219.54,3.4,0.00171,0.0,0.15318]
[1778964654587,45.06,78219.54,3.4,0.00171,0.0,0.15318]
[1778964660828,45.06,78216.91,3.4,0.0017,0.0,0.15224]
[1778964661851,45.06,78216.91,3.4,0.0017,0.0,0.15224]
[1778964661887,45.06,78208.93,3.4,0.00166,0.0,0.14942]
[1778964662508,45.06,78208.93,3.4,0.00166,0.0,0.14942]
[1778964662858,45.06,78208.93,3.4,0.00166,0.0,0.14942]
[1778964667892,45.06,78208.56,3.4,0.00166,0.0,0.14929]
[1778964669833,45.06,78206.96,3.4,0.00165,0.0,0.14873]
[1778964669934,45.06,78206.26,3.4,0.00165,0.0,0.14848]
[1778964670493,45.06,78206.26,3.4,0.00165,0.0,0.14848]
[1778964670594,45.06,78206.26,3.4,0.00165,0.0,0.14848]
[1778964675954,45.06,78206.26,3.4,0.00165,0.0,0.14848]
[1778964677818,45.06,78210.21,3.4,0.00167,0.0,0.14987]
[1778964677965,45.06,78211.76,3.4,0.00167,0.0,0.15041]
[1778964678481,45.06,78211.76,3.4,0.00167,0.0,0.15041]
[1778964678582,45.06,78211.94,3.4,0.00167,0.0,0.15047]
[1778964684011,45.06,78213.12,3.4,0.00168,0.0,0.15089]
[1778964685807,45.06,78213.26,3.4,0.00168,0.0,0.15094]
[1778964686021,45.06,78213.85,3.4,0.00168,0.0,0.15115]
[1778964686469,45.06,78213.85,3.4,0.00168,0.0,0.15115]
[1778964687027,45.06,78213.45,3.4,0.00168,0.0,0.15101]
[1778964693071,45.06,78212.98,3.4,0.00167,0.0,0.14976]
[1778964693793,45.06,78212.98,3.4,0.00167,0.0,0.14976]
[1778964694078,45.06,78212.79,3.4,0.00167,0.0,0.14969]
[1778964694457,45.06,78212.79,3.4,0.00167,0.0,0.14969]
[1778964695084,45.06,78212.78,3.4,0.00167,0.0,0.14969]
[1778964700118,45.06,78214.14,3.4,0.00167,0.0,0.15017]
[1778964701782,45.06,78214.14,3.4,0.00167,0.0,0.15017]
[1778964702132,45.06,78213.96,3.4,0.00167,0.0,0.1501]
[1778964702753,45.06,78213.96,3.4,0.00167,0.0,0.1501]
[1778964703010,45.06,78213.96,3.5,0.00167,0.0,0.1501]
[1778964708176,45.06,78214.47,3.5,0.00167,0.0,0.15028]
[1778964710533,45.06,78216.32,3.5,0.00168,0.0,0.15094]
[1778964710634,45.06,78216.05,3.5,0.00168,0.0,0.15084]
[1778964716231,45.06,78218.25,3.5,0.00169,0.0,0.15162]
[1778964717858,45.06,78218.88,3.5,0.00169,0.0,0.15185]
[1778964718245,45.06,78218.94,3.5,0.00169,0.0,0.15187]
[1778964718520,45.06,78218.94,3.5,0.00169,0.0,0.15187]
[1778964719252,45.06,78219.37,3.5,0.00169,0.0,0.15202]
[1778964724290,45.06,78220.89,3.5,0.0017,0.0,0.15256]
[1778964725846,45.06,78220.89,3.5,0.0017,0.0,0.15256]
[1778964725912,45.06,78221.74,3.5,0.0017,0.0,0.15287]
[1778964726506,45.06,78221.74,3.5,0.0017,0.0,0.15287]
[1778964726607,45.06,78222.15,3.5,0.00171,0.0,0.15301]
[1778964732344,45.06,78222.07,3.5,0.00171,0.0,0.15298]
[1778964733834,45.06,78222.07,3.5,0.00171,0.0,0.15298]
[1778964733935,45.06,78221.1,3.5,0.0017,0.0,0.15264]
[1778964734495,45.06,78221.1,3.5,0.0017,0.0,0.15264]
[1778964734596,45.06,78220.87,3.5,0.0017,0.0,0.15256]
[1778964740400,45.06,78219.23,3.5,0.00169,0.0,0.15197]
[1778964741820,45.06,78219.23,3.5,0.00169,0.0,0.15197]
[1778964741921,45.06,78218.45,3.5,0.00169,0.0,0.15169]
[1778964742482,45.06,78218.45,3.5,0.00169,0.0,0.15169]
[1778964742518,45.06,78218.03,3.5,0.00169,0.0,0.15154]
[1778964748799,45.06,78216.8,3.5,0.00168,0.0,0.15111]
[1778964749808,45.06,78216.8,3.5,0.00168,0.0,0.15111]
[1778964749909,45.06,78216.33,3.5,0.00168,0.0,0.15094]
[1778964750468,45.06,78216.33,3.5,0.00168,0.0,0.15094]
[1778964750569,45.06,78216.33,3.5,0.00168,0.0,0.15094]
[1778964756513,45.06,78214.87,3.5,0.00166,0.0,0.14934]
[1778964757728,45.06,78214.87,3.5,0.00166,0.0,0.14934]
[1778964757829,45.06,78214.49,3.5,0.00166,0.0,0.14921]
[1778964758355,45.06,78214.49,3.5,0.00166,0.0,0.14921]
[1778964758446,45.06,78214.49,3.5,0.00166,0.0,0.14921]
[1778964763561,45.06,78213.75,3.5,0.00166,0.0,0.14895]
[1778964765680,45.06,78213.69,3.5,0.00166,0.0,0.14892]
[1778964765781,45.06,78213.48,3.5,0.00166,0.0,0.14885]
[1778964766336,45.06,78213.48,3.5,0.00166,0.0,0.14885]
[1778964766582,45.06,78213.48,3.5,0.00166,0.0,0.14885]
[1778964771616,45.06,78212.05,3.5,0.00165,0.0,0.14835]
[1778964773666,45.06,78211.95,3.5,0.00165,0.0,0.14832]
[1778964774323,45.06,78211.95,3.5,0.00165,0.0,0.14832]
[1778964773767,45.06,78211.96,3.5,0.00165,0.0,0.14832]
[1778964774637,45.06,78211.96,3.5,0.00165,0.0,0.14832]
[1778964779673,45.06,78211.2,3.5,0.00165,0.0,0.14805]
[1778964781635,45.06,78210.91,3.5,0.00165,0.0,0.14795]
[1778964782315,45.06,78210.91,3.5,0.00165,0.0,0.14795]
[1778964781736,45.06,78210.71,3.5,0.00164,0.0,0.14788]
[1778964782694,45.06,78210.71,3.5,0.00164,0.0,0.14788]
[1778964787728,45.06,78210.1,3.5,0.00164,0.0,0.14767]
[1778964789639,45.06,78210.27,3.5,0.00164,0.0,0.14773]
[1778964790302,45.06,78210.27,3.5,0.00164,0.0,0.14773]
[1778964789744,45.06,78210.19,3.5,0.00164,0.0,0.1477]
[1778964790753,45.06,78210.19,3.5,0.00164,0.0,0.1477]
[1778964795788,45.06,78209.85,3.5,0.00164,0.0,0.14759]
[1778964797550,45.06,78209.75,3.5,0.00164,0.0,0.14755]
[1778964798114,45.06,78209.75,3.5,0.00164,0.0,0.14755]
[1778964805433,45.06,78209.73,3.5,0.00164,0.0,0.14754]
[1778964805859,45.06,78209.72,3.5,0.00164,0.0,0.14754]
[1778964806376,45.06,78209.72,3.5,0.00164,0.0,0.14754]
[1778964806541,45.06,78209.72,3.6,0.00164,0.0,0.14754]
[1778964811900,45.06,78210.07,3.6,0.00163,0.0,0.14659]
[1778964814162,45.06,78210.28,3.6,0.00163,0.0,0.14666]
[1778964814263,45.06,78210.1,3.6,0.00163,0.0,0.1466]
[1778964819290,45.06,78210.24,3.6,0.00163,0.0,0.14665]
[1778964821489,45.06,78210.29,3.6,0.00163,0.0,0.14667]
[1778964822151,45.06,78210.29,3.6,0.00163,0.0,0.14667]
[1778964829474,45.06,78209.81,3.6,0.00163,0.0,0.1465]
[1778964830136,45.06,78209.81,3.6,0.00163,0.0,0.1465]
[1778964836069,45.06,78210.76,3.6,0.00163,0.0,0.14683]
[1778964837380,45.06,78210.76,3.6,0.00163,0.0,0.14683]
[1778964838019,45.06,78210.81,3.6,0.00163,0.0,0.14685]
[1778964844125,45.06,78215.83,3.6,0.00165,0.0,0.14859]
[1778964845348,45.06,78215.83,3.6,0.00165,0.0,0.14859]
[1778964846008,45.06,78215.83,3.6,0.00165,0.0,0.14859]
[1778964851174,45.06,78217.47,3.6,0.00166,0.0,0.14917]
[1778964853334,45.06,78217.37,3.6,0.00166,0.0,0.14913]
[1778964853991,45.06,78217.35,3.6,0.00166,0.0,0.14913]
[1778964859585,45.06,78216.87,3.6,0.00166,0.0,0.14896]
[1778964861322,45.06,78216.87,3.6,0.00166,0.0,0.14896]
[1778964861348,45.06,78216.6,3.6,0.00166,0.0,0.14886]
[1778964861880,45.06,78216.6,3.6,0.00166,0.0,0.14886]
[1778964862251,45.06,78216.6,3.6,0.00166,0.0,0.14886]
[1778964869106,45.06,78216.6,3.6,0.00166,0.0,0.14886]
[1778964869207,45.06,78216.36,3.6,0.00166,0.0,0.14878]
[1778964869764,45.06,78216.36,3.6,0.00166,0.0,0.14878]
[1778964869865,45.06,78216.36,3.6,0.00166,0.0,0.14878]
[1778964875343,45.06,78216.49,3.6,0.00165,0.0,0.14775]
[1778964877090,45.06,78216.44,3.6,0.00165,0.0,0.14773]
[1778964877357,45.06,78216.58,3.6,0.00165,0.0,0.14778]
[1778964877759,45.06,78216.58,3.6,0.00165,0.0,0.14778]
[1778964877821,45.06,78216.54,3.6,0.00165,0.0,0.14776]
[1778964883402,45.06,78214.85,3.6,0.00164,0.0,0.14718]
[1778964885082,45.06,78214.94,3.6,0.00164,0.0,0.14721]
[1778964885413,45.06,78215.33,3.6,0.00164,0.0,0.14734]
[1778964885739,45.06,78215.33,3.6,0.00164,0.0,0.14734]
[1778964885742,45.06,78215.42,3.6,0.00164,0.0,0.14737]
[1778964891457,45.06,78216.34,3.6,0.00165,0.0,0.14769]
[1778964892961,45.06,78216.34,3.6,0.00165,0.0,0.14769]
[1778964893062,45.06,78216.44,3.6,0.00165,0.0,0.14773]
[1778964893625,45.06,78216.44,3.6,0.00165,0.0,0.14773]
[1778964893727,45.06,78216.46,3.6,0.00165,0.0,0.14774]
[1778964899866,45.06,78216.97,3.6,0.00165,0.0,0.14791]
[1778964900884,45.06,78216.97,3.6,0.00165,0.0,0.14791]
[1778964900985,45.06,78216.97,3.6,0.00165,0.0,0.14791]
[1778964901512,45.06,78216.97,3.6,0.00165,0.0,0.14791]
[1778964901613,45.06,78216.92,3.6,0.00165,0.0,0.1479]
[1778964908694,45.06,78217.32,3.6,0.00165,0.0,0.14804]
[1778964908795,45.06,78217.39,3.6,0.00165,0.0,0.14806]
[1778964909791,45.06,78217.39,3.6,0.00165,0.0,0.14806]
[1778964910117,45.06,78217.39,3.7,0.00165,0.0,0.14806]
[1778964915623,45.06,78217.46,3.7,0.00165,0.0,0.14809]
[1778964917759,45.06,78217.41,3.7,0.00165,0.0,0.14807]
[1778964917860,45.06,78217.45,3.7,0.00165,0.0,0.14808]
[1778964923680,45.06,78217.23,3.7,0.00165,0.0,0.148]
[1778964925036,45.06,78217.23,3.7,0.00165,0.0,0.148]
[1778964925137,45.06,78217.1,3.7,0.00165,0.0,0.14796]
[1778964925674,45.06,78217.1,3.7,0.00165,0.0,0.14796]
[1778964925775,45.06,78217.06,3.7,0.00165,0.0,0.14795]
[1778964931735,45.06,78217.38,3.7,0.00164,0.0,0.14698]
[1778964933002,45.06,78217.38,3.7,0.00164,0.0,0.14698]
[1778964933103,45.06,78217.37,3.7,0.00164,0.0,0.14698]
[1778964933664,45.06,78217.37,3.7,0.00164,0.0,0.14698]
[1778964933765,45.06,78217.21,3.7,0.00164,0.0,0.14692]
[1778964938784,45.06,78217.27,3.7,0.00164,0.0,0.14694]
[1778964940989,45.06,78217.3,3.7,0.00164,0.0,0.14695]
[1778964941007,45.06,78217.3,3.7,0.00164,0.0,0.14695]
[1778964941645,45.06,78217.3,3.7,0.00164,0.0,0.14695]
[1778964941805,45.06,78217.3,3.7,0.00164,0.0,0.14695]
[1778964947847,45.06,78217.48,3.7,0.00164,0.0,0.14702]
[1778964948975,45.06,78217.48,3.7,0.00164,0.0,0.14702]
[1778964949076,45.06,78217.56,3.7,0.00164,0.0,0.14704]
[1778964949740,45.06,78217.56,3.7,0.00164,0.0,0.14704]
[1778964950218,45.06,78217.63,3.7,0.00164,0.0,0.14707]
[1778964955905,45.06,78217.47,3.7,0.00164,0.0,0.14701]
[1778964957065,45.06,78217.47,3.7,0.00164,0.0,0.14701]
[1778964957166,45.06,78217.57,3.7,0.00164,0.0,0.14705]
[1778964957727,45.06,78217.57,3.7,0.00164,0.0,0.14705]
[1778964957920,45.06,78217.57,3.7,0.00164,0.0,0.14705]
[1778964962955,45.06,78217.1,3.7,0.00164,0.0,0.14688]
[1778964965051,45.06,78217.08,3.7,0.00164,0.0,0.14688]
[1778964965152,45.06,78216.97,3.7,0.00164,0.0,0.14684]
[1778964965715,45.06,78216.97,3.7,0.00164,0.0,0.14684]
[1778964965976,45.06,78216.97,3.7,0.00164,0.0,0.14684]
[1778964971012,45.06,78216.69,3.7,0.00163,0.0,0.14674]
[1778964973044,45.06,78216.69,3.7,0.00163,0.0,0.14674]
[1778964973130,45.06,78216.33,3.7,0.00163,0.0,0.14662]
[1778964973704,45.06,78216.33,3.7,0.00163,0.0,0.14662]
[1778964973805,45.06,78216.33,3.7,0.00163,0.0,0.14662]
[1778964979067,45.06,78215.84,3.7,0.00163,0.0,0.14645]
[1778964981028,45.06,78215.81,3.7,0.00163,0.0,0.14644]
[1778964981125,45.06,78215.77,3.7,0.00163,0.0,0.14642]
[1778964981686,45.06,78215.77,3.7,0.00163,0.0,0.14642]
[1778964981787,45.06,78215.77,3.7,0.00163,0.0,0.14642]
[1778964989261,45.06,78215.77,3.7,0.00163,0.0,0.14642]
[1778964989362,45.06,78215.77,3.7,0.00163,0.0,0.14642]
[1778964989881,45.06,78215.77,3.7,0.00163,0.0,0.14642]
[1778964989982,45.06,78215.77,3.7,0.00163,0.0,0.14642]
[1778964997146,45.06,78215.45,3.7,0.00162,0.0,0.14525]
[1778964997247,45.06,78215.32,3.7,0.00162,0.0,0.1452]
[1778964997766,45.06,78215.32,3.7,0.00162,0.0,0.1452]
[1778964997867,45.06,78215.32,3.7,0.00162,0.0,0.1452]
[1778965003235,45.06,78215.63,3.7,0.00162,0.0,0.14531]
[1778965005090,45.06,78215.18,3.7,0.00162,0.0,0.14515]
[1778965005249,45.06,78215.38,3.7,0.00162,0.0,0.14522]
[1778965005753,45.06,78215.38,3.7,0.00162,0.0,0.14522]
[1778965006255,45.06,78214.61,3.7,0.00161,0.0,0.14496]
[1778965011291,45.06,78215.36,3.7,0.00162,0.0,0.14522]
[1778965013079,45.06,78215.52,3.7,0.00162,0.0,0.14527]
[1778965013306,45.06,78215.33,3.7,0.00162,0.0,0.14521]
[1778965014046,45.06,78215.33,3.7,0.00162,0.0,0.14521]
[1778965014367,45.06,78215.33,3.8,0.00162,0.0,0.14521]
[1778965020353,45.06,78215.93,3.8,0.00162,0.0,0.14541]
[1778965021828,45.06,78215.76,3.8,0.00162,0.0,0.14535]
[1778965022368,45.06,78215.6,3.8,0.00162,0.0,0.1453]
[1778965027405,45.06,78222.88,3.8,0.00165,0.0,0.14782]
[1778965029144,45.06,78223.24,3.8,0.00165,0.0,0.14794]
[1778965029245,45.06,78223.77,3.8,0.00165,0.0,0.14813]
[1778965029818,45.06,78223.77,3.8,0.00165,0.0,0.14813]
[1778965029869,45.06,78223.77,3.8,0.00165,0.0,0.14813]
[1778965035460,45.06,78224.01,3.8,0.00165,0.0,0.14821]
[1778965037141,45.06,78223.9,3.8,0.00165,0.0,0.14818]
[1778965037475,45.06,78223.94,3.8,0.00165,0.0,0.14819]
[1778965037802,45.06,78223.94,3.8,0.00165,0.0,0.14819]
[1778965037903,45.06,78224.18,3.8,0.00165,0.0,0.14827]
[1778965043518,45.06,78226.61,3.8,0.00167,0.0,0.14913]
[1778965045128,45.06,78227.28,3.8,0.00167,0.0,0.14936]
[1778965045532,45.06,78227.36,3.8,0.00167,0.0,0.14939]
[1778965045789,45.06,78227.36,3.8,0.00167,0.0,0.14939]
[1778965046539,45.06,78227.93,3.8,0.00167,0.0,0.14959]
[1778965051573,45.06,78230.13,3.8,0.00167,0.0,0.14928]
[1778965053115,45.06,78230.54,3.8,0.00167,0.0,0.14942]
[1778965053588,45.06,78230.84,3.8,0.00167,0.0,0.14953]
[1778965053777,45.06,78230.84,3.8,0.00167,0.0,0.14953]
[1778965053878,45.06,78231.02,3.8,0.00167,0.0,0.14959]
[1778965059631,45.06,78232.53,3.8,0.00168,0.0,0.15012]
[1778965061105,45.06,78232.53,3.8,0.00168,0.0,0.15012]
[1778965061206,45.06,78235.45,3.8,0.00169,0.0,0.15116]
[1778965061766,45.06,78235.45,3.8,0.00169,0.0,0.15116]
[1778965061867,45.06,78235.44,3.8,0.00169,0.0,0.15116]
[1778965069019,45.06,78235.88,3.8,0.00169,0.0,0.15131]
[1778965069120,45.06,78235.85,3.8,0.00169,0.0,0.1513]
[1778965069650,45.06,78235.85,3.8,0.00169,0.0,0.1513]
[1778965069751,45.06,78235.85,3.8,0.00169,0.0,0.1513]
[1778965076872,45.06,78235.85,3.8,0.00169,0.0,0.1513]
[1778965077531,45.06,78235.85,3.8,0.00169,0.0,0.1513]
[1778965082791,45.06,78236.95,3.8,0.0017,0.0,0.15169]
[1778965084856,45.06,78237.86,3.8,0.0017,0.0,0.15202]
[1778965085521,45.06,78237.86,3.8,0.0017,0.0,0.15202]
[1778965092844,45.06,78238.08,3.8,0.0017,0.0,0.1521]
[1778965093407,45.06,78238.08,3.8,0.0017,0.0,0.1521]
[1778965098903,45.06,78238.78,3.8,0.00171,0.0,0.15235]
[1778965100733,45.06,78239.29,3.8,0.00171,0.0,0.15253]
[1778965101392,45.06,78239.29,3.8,0.00171,0.0,0.15253]
[1778965108723,45.06,78243.51,3.8,0.00173,0.0,0.15405]
[1778965109379,45.06,78243.51,3.8,0.00173,0.0,0.15405]
[1778965116705,45.06,78246.29,3.8,0.00173,0.0,0.15394]
[1778965117572,45.06,78246.29,3.8,0.00173,0.0,0.15394]
[1778965117673,45.06,78246.61,3.8,0.00173,0.0,0.15406]
[1778965118055,45.06,78246.61,3.9,0.00173,0.0,0.15406]
[1778965118139,45.06,78246.47,3.9,0.00173,0.0,0.15401]
[1778965124082,45.06,78237.1,3.9,0.00169,0.0,0.15065]
[1778965125339,45.06,78237.1,3.9,0.00169,0.0,0.15065]
[1778965125440,45.06,78233.62,3.9,0.00167,0.0,0.14941]
[1778965131497,45.06,78235.4,3.9,0.00168,0.0,0.15004]
[1778965132613,45.06,78235.4,3.9,0.00168,0.0,0.15004]
[1778965133237,45.06,78235.4,3.9,0.00168,0.0,0.15004]
[1778965140450,45.06,78236.63,3.9,0.00168,0.0,0.15048]
[1778965140551,45.06,78238.09,3.9,0.00169,0.0,0.151]
[1778965141227,45.06,78238.09,3.9,0.00169,0.0,0.151]
[1778965141264,45.06,78238.09,3.9,0.00169,0.0,0.151]
[1778965147241,45.06,78238.88,3.9,0.00169,0.0,0.15128]
[1778965148557,45.06,78238.88,3.9,0.00169,0.0,0.15128]
[1778965148571,45.06,78246.15,3.9,0.00173,0.0,0.15389]
[1778965149215,45.06,78246.15,3.9,0.00173,0.0,0.15389]
[1778965149316,45.06,78247.94,3.9,0.00173,0.0,0.15454]
[1778965155298,45.06,78248.49,3.9,0.00174,0.0,0.15474]
[1778965156647,45.06,78248.49,3.9,0.00174,0.0,0.15474]
[1778965157304,45.06,78248.21,3.9,0.00174,0.0,0.15464]
[1778965163354,45.06,78245.12,3.9,0.00172,0.0,0.15352]
[1778965164631,45.06,78245.12,3.9,0.00172,0.0,0.15352]
[1778965165293,45.06,78244.79,3.9,0.00172,0.0,0.1534]
[1778965170403,45.06,78243.54,3.9,0.00171,0.0,0.15295]
[1778965172514,45.06,78243.2,3.9,0.0017,0.0,0.15172]
[1778965172521,45.06,78242.7,3.9,0.0017,0.0,0.15154]
[1778965173157,45.06,78242.7,3.9,0.0017,0.0,0.15154]
[1778965173425,45.06,78242.7,3.9,0.0017,0.0,0.15154]
[1778965179467,45.06,78240.39,3.9,0.00169,0.0,0.15072]
[1778965180503,45.06,78240.39,3.9,0.00169,0.0,0.15072]
[1778965180604,45.06,78239.94,3.9,0.00169,0.0,0.15056]
[1778965181162,45.06,78239.94,3.9,0.00169,0.0,0.15056]
[1778965181263,45.06,78239.94,3.9,0.00169,0.0,0.15056]
[1778965186515,45.06,78239.67,3.9,0.00169,0.0,0.15046]
[1778965188489,45.06,78239.32,3.9,0.00168,0.0,0.15034]
[1778965188590,45.06,78239.3,3.9,0.00168,0.0,0.15033]
[1778965189127,45.06,78239.3,3.9,0.00168,0.0,0.15033]
[1778965189536,45.06,78239.3,3.9,0.00168,0.0,0.15033]
[1778965194571,45.06,78238.88,3.9,0.00168,0.0,0.15018]
[1778965196477,45.06,78238.88,3.9,0.00168,0.0,0.15018]
[1778965196585,45.06,78238.76,3.9,0.00168,0.0,0.15014]
[1778965197117,45.06,78238.76,3.9,0.00168,0.0,0.15014]
[1778965197594,45.06,78235.01,3.9,0.00167,0.0,0.14881]
[1778965198599,45.06,78222.96,3.9,0.00161,0.0,0.14463]
[1778965202628,45.06,78214.97,3.9,0.00158,0.0,0.14191]
[1778965204465,45.06,78209.59,3.9,0.00156,0.0,0.14011]
[1778965204643,45.06,78213.44,3.9,0.00158,0.0,0.1414]
[1778965205128,45.06,78213.44,3.9,0.00158,0.0,0.1414]
[1778965205648,45.06,78216.46,3.9,0.00159,0.0,0.14242]
[1778965210683,45.06,78220.98,3.9,0.00161,0.0,0.14395]
[1778965215720,45.06,78222.87,3.9,0.00161,0.0,0.1446]
[1778965220756,45.06,78226.14,3.9,0.00163,0.0,0.14572]
[1778965221275,45.06,78226.14,3.9,0.00163,0.0,0.14572]
[1778965221761,45.06,78226.58,3.9,0.00163,0.0,0.14588]
[1778965222494,45.06,78226.58,3.9,0.00163,0.0,0.14588]
[1778965222768,45.06,78227.01,3.9,0.00163,0.0,0.14602]
[1778965227806,45.06,78227.86,3.9,0.00163,0.0,0.14632]
[1778965231065,45.06,78229.8,3.9,0.00164,0.0,0.14699]
[1778965231135,45.06,78231.71,3.9,0.00164,0.0,0.14658]
[1778965232064,45.06,78231.71,3.9,0.00164,0.0,0.14658]
[1778965232269,45.06,78231.71,4.0,0.00164,0.0,0.14658]
[1778965237872,45.06,78233.81,4.0,0.00165,0.0,0.14731]
[1778965240454,45.06,78233.81,4.0,0.00165,0.0,0.14731]
[1778965240555,45.06,78233.38,4.0,0.00165,0.0,0.14716]
[1778965245929,45.06,78236.66,4.0,0.00166,0.0,0.1483]
[1778965247779,45.06,78236.66,4.0,0.00166,0.0,0.1483]
[1778965248441,45.06,78237.06,4.0,0.00166,0.0,0.14844]
[1778965253985,45.06,78237.75,4.0,0.00167,0.0,0.14869]
[1778965255768,45.06,78237.75,4.0,0.00167,0.0,0.14869]
[1778965256428,45.06,78237.98,4.0,0.00167,0.0,0.14877]
[1778965262408,45.06,78238.92,4.0,0.00167,0.0,0.1491]
[1778965263763,45.06,78238.92,4.0,0.00167,0.0,0.1491]
[1778965264420,45.06,78238.92,4.0,0.00167,0.0,0.1491]
[1778965270097,45.06,78239.01,4.0,0.00167,0.0,0.14913]
[1778965271744,45.06,78239.01,4.0,0.00167,0.0,0.14913]
[1778965272403,45.06,78239.0,4.0,0.00167,0.0,0.14913]
[1778965279729,45.06,78239.43,4.0,0.00167,0.0,0.14928]
[1778965279830,45.06,78239.46,4.0,0.00167,0.0,0.14929]
[1778965280391,45.06,78239.46,4.0,0.00167,0.0,0.14929]
[1778965280492,45.06,78239.39,4.0,0.00167,0.0,0.14926]
[1778965286209,45.06,78240.25,4.0,0.00168,0.0,0.14957]
[1778965287716,45.06,78240.25,4.0,0.00168,0.0,0.14957]
[1778965287817,45.06,78240.17,4.0,0.00168,0.0,0.14954]
[1778965288376,45.06,78240.17,4.0,0.00168,0.0,0.14954]
[1778965288477,45.06,78240.1,4.0,0.00168,0.0,0.14952]
[1778965294265,45.06,78240.06,4.0,0.00166,0.0,0.14841]
[1778965295704,45.06,78240.06,4.0,0.00166,0.0,0.14841]
[1778965295805,45.06,78239.84,4.0,0.00166,0.0,0.14833]
[1778965296364,45.06,78239.84,4.0,0.00166,0.0,0.14833]
[1778965296385,45.06,78239.81,4.0,0.00166,0.0,0.14832]
[1778965302688,45.06,78239.58,4.0,0.00166,0.0,0.14824]
[1778965303620,45.06,78239.58,4.0,0.00166,0.0,0.14824]
[1778965303721,45.06,78239.39,4.0,0.00166,0.0,0.14817]
[1778965304760,45.06,78239.39,4.0,0.00166,0.0,0.14817]
[1778965304862,45.06,78239.39,4.0,0.00166,0.0,0.14817]
[1778965310377,45.06,78238.24,4.0,0.00166,0.0,0.14777]
[1778965312089,45.06,78238.74,4.0,0.00166,0.0,0.14795]
[1778965312749,45.06,78238.74,4.0,0.00166,0.0,0.14795]
[1778965320088,45.06,78239.39,4.0,0.00166,0.0,0.14817]
[1778965320740,45.06,78239.39,4.0,0.00166,0.0,0.14817]
[1778965328063,45.06,78237.94,4.0,0.00165,0.0,0.14767]
[1778965328719,45.06,78237.94,4.0,0.00165,0.0,0.14767]
[1778965334548,45.06,78237.37,4.0,0.00165,0.0,0.14747]
[1778965335557,45.06,78250.98,4.0,0.00171,0.0,0.15229]
[1778965336047,45.06,78250.98,4.0,0.00171,0.0,0.15229]
[1778965336562,45.06,78253.37,4.0,0.00172,0.0,0.15315]
[1778965337017,45.06,78253.37,4.0,0.00172,0.0,0.15315]
[1778965337424,45.06,78253.37,4.1,0.00172,0.0,0.15315]
[1778965342969,45.06,78255.3,4.1,0.00173,0.0,0.15385]
[1778965344800,45.06,78255.3,4.1,0.00173,0.0,0.15385]
[1778965344876,45.06,78255.3,4.1,0.00173,0.0,0.15385]
[1778965350663,45.06,78253.49,4.1,0.00172,0.0,0.15319]
[1778965352022,45.06,78253.49,4.1,0.00172,0.0,0.15319]
[1778965352683,45.06,78253.49,4.1,0.00172,0.0,0.15319]
[1778965360010,45.06,78252.88,4.1,0.00171,0.0,0.15186]
[1778965360672,45.06,78252.88,4.1,0.00171,0.0,0.15186]
[1778965367998,45.06,78252.57,4.1,0.00171,0.0,0.15175]
[1778965368655,45.06,78252.57,4.1,0.00171,0.0,0.15175]
[1778965373821,45.06,78252.11,4.1,0.0017,0.0,0.15158]
[1778965375987,45.06,78251.54,4.1,0.0017,0.0,0.15138]
[1778965376645,45.06,78251.54,4.1,0.0017,0.0,0.15138]
[1778965383891,45.06,78249.14,4.1,0.00169,0.0,0.15052]
[1778965383971,45.06,78249.14,4.1,0.00169,0.0,0.15052]
[1778965384634,45.06,78249.14,4.1,0.00169,0.0,0.15052]
[1778965391963,45.06,78247.25,4.1,0.00168,0.0,0.14985]
[1778965392620,45.06,78247.25,4.1,0.00168,0.0,0.14985]
[1778965399944,45.06,78247.12,4.1,0.00168,0.0,0.1498]
[1778965400607,45.06,78247.06,4.1,0.00168,0.0,0.14978]
[1778965406055,45.06,78246.12,4.1,0.00168,0.0,0.14945]
[1778965407824,45.06,78246.12,4.1,0.00168,0.0,0.14945]
[1778965407925,45.06,78246.08,4.1,0.00168,0.0,0.14944]
[1778965408492,45.06,78246.08,4.1,0.00168,0.0,0.14944]
[1778965408593,45.06,78245.89,4.1,0.00168,0.0,0.14937]
[1778965414125,45.06,78245.33,4.1,0.00166,0.0,0.14808]
[1778965415818,45.06,78245.33,4.1,0.00166,0.0,0.14808]
[1778965415837,45.06,78245.27,4.1,0.00166,0.0,0.14806]
[1778965416480,45.06,78245.27,4.1,0.00166,0.0,0.14806]
[1778965416581,45.06,78245.14,4.1,0.00166,0.0,0.14801]
[1778965422168,45.06,78245.0,4.1,0.00166,0.0,0.14796]
[1778965423908,45.06,78245.0,4.1,0.00166,0.0,0.14796]
[1778965424569,45.06,78244.92,4.1,0.00166,0.0,0.14793]
[1778965430225,45.06,78244.63,4.1,0.00166,0.0,0.14783]
[1778965431895,45.06,78244.63,4.1,0.00166,0.0,0.14783]
[1778965432557,45.06,78244.64,4.1,0.00166,0.0,0.14784]
[1778965438280,45.06,78244.76,4.1,0.00166,0.0,0.14788]
[1778965439779,45.06,78244.76,4.1,0.00166,0.0,0.14788]
[1778965439804,45.06,78248.06,4.1,0.00167,0.0,0.14904]
[1778965440752,45.06,78248.06,4.1,0.00167,0.0,0.14904]
[1778965440854,45.06,78248.54,4.1,0.00168,0.0,0.14921]
[1778965441220,45.06,78248.54,4.2,0.00168,0.0,0.14921]
[1778965441302,45.06,78248.54,4.2,0.00168,0.0,0.14921]
[1778965446337,45.06,78254.1,4.2,0.0017,0.0,0.15118]
[1778965448526,45.06,78253.9,4.2,0.0017,0.0,0.15111]
[1778965448627,45.06,78253.7,4.2,0.0017,0.0,0.15104]
[1778965453744,45.06,78252.15,4.2,0.00169,0.0,0.15049]
[1778965455856,45.06,78252.15,4.2,0.00169,0.0,0.15049]
[1778965455860,45.06,78251.86,4.2,0.00169,0.0,0.15038]
[1778965456517,45.06,78251.86,4.2,0.00169,0.0,0.15038]
[1778965456618,45.06,78251.86,4.2,0.00169,0.0,0.15038]
[1778965462451,45.06,78251.25,4.2,0.00169,0.0,0.15017]
[1778965463843,45.06,78251.25,4.2,0.00169,0.0,0.15017]
[1778965463945,45.06,78251.1,4.2,0.00169,0.0,0.15011]
[1778965464507,45.06,78251.1,4.2,0.00169,0.0,0.15011]
[1778965464526,45.06,78251.04,4.2,0.00169,0.0,0.15009]
[1778965470506,45.06,78250.44,4.2,0.00168,0.0,0.14988]
[1778965471769,45.06,78250.44,4.2,0.00168,0.0,0.14988]
[1778965471860,45.06,78250.38,4.2,0.00167,0.0,0.14876]
[1778965472390,45.06,78250.38,4.2,0.00167,0.0,0.14876]
[1778965472524,45.06,78250.38,4.2,0.00167,0.0,0.14876]
[1778965477556,45.06,78250.07,4.2,0.00167,0.0,0.14865]
[1778965479714,45.06,78250.2,4.2,0.00167,0.0,0.1487]
[1778965479814,45.06,78250.02,4.2,0.00167,0.0,0.14863]
[1778965480377,45.06,78250.02,4.2,0.00167,0.0,0.14863]
[1778965480577,45.06,78250.02,4.2,0.00167,0.0,0.14863]
[1778965486619,45.06,78249.62,4.2,0.00167,0.0,0.14849]
[1778965487702,45.06,78249.62,4.2,0.00167,0.0,0.14849]
[1778965487797,45.06,78249.52,4.2,0.00167,0.0,0.14846]
[1778965488365,45.06,78249.52,4.2,0.00167,0.0,0.14846]
[1778965488413,45.06,78249.52,4.2,0.00167,0.0,0.14846]
[1778965494027,45.06,78249.52,4.2,0.00167,0.0,0.14846]
[1778965495609,45.06,78249.52,4.2,0.00167,0.0,0.14846]
[1778965495615,45.06,78249.52,4.2,0.00167,0.0,0.14846]
[1778965496248,45.06,78249.52,4.2,0.00167,0.0,0.14846]
[1778965496322,45.06,78249.52,4.2,0.00167,0.0,0.14846]
[1778965501728,45.06,78249.75,4.2,0.00167,0.0,0.14854]
[1778965502735,45.06,78193.79,4.2,0.00144,0.0,0.12995]
[1778965503473,45.06,78193.79,4.2,0.00144,0.0,0.12995]
[1778965503742,45.06,78199.3,4.2,0.00146,0.0,0.13168]
[1778965504140,45.06,78199.3,4.2,0.00146,0.0,0.13168]
[1778965504749,45.06,78201.78,4.2,0.00147,0.0,0.13247]
[1778965505756,45.06,78260.4,4.2,0.00172,0.0,0.15233]
[1778965510791,45.06,78263.19,4.2,0.00173,0.0,0.15334]
[1778965511458,45.06,78263.19,4.2,0.00173,0.0,0.15334]
[1778965511557,45.06,78263.62,4.2,0.00173,0.0,0.15349]
[1778965512123,45.06,78263.62,4.2,0.00173,0.0,0.15349]
[1778965512807,45.06,78263.62,4.2,0.00173,0.0,0.15349]
[1778965517840,45.06,78265.17,4.2,0.00174,0.0,0.15406]
[1778965519451,45.06,78265.9,4.2,0.00174,0.0,0.15432]
[1778965519856,45.06,78266.09,4.2,0.00174,0.0,0.15439]
[1778965520109,45.06,78266.09,4.2,0.00174,0.0,0.15439]
[1778965520861,45.06,78266.29,4.2,0.00174,0.0,0.15446]
[1778965525897,45.06,78271.31,4.2,0.00176,0.0,0.1563]
[1778965526909,45.06,78278.81,4.2,0.0018,0.0,0.15909]
[1778965527402,45.06,78278.81,4.2,0.0018,0.0,0.15909]
[1778965527913,45.06,78283.48,4.2,0.00182,0.0,0.16084]
[1778965528110,45.06,78283.48,4.2,0.00182,0.0,0.16084]
[1778965528920,45.06,78285.65,4.2,0.00183,0.0,0.16166]
[1778965531941,45.06,78277.23,4.2,0.00178,0.0,0.15734]
[1778965535717,45.06,78277.61,4.2,0.00178,0.0,0.15749]
[1778965535971,45.06,78277.89,4.2,0.00178,0.0,0.15759]
[1778965536375,45.06,78277.89,4.2,0.00178,0.0,0.15759]
[1778965536978,45.06,78278.12,4.2,0.00178,0.0,0.15768]
[1778965542012,45.06,78278.86,4.2,0.00179,0.0,0.15795]
[1778965543615,45.06,78278.86,4.2,0.00179,0.0,0.15795]
[1778965544027,45.06,78279.52,4.2,0.00179,0.0,0.1582]
[1778965544578,45.06,78279.52,4.2,0.00179,0.0,0.1582]
[1778965544997,45.06,78279.52,4.3,0.00179,0.0,0.1582]
[1778965551077,45.06,78278.3,4.3,0.00178,0.0,0.15774]
[1778965552363,45.06,78278.26,4.3,0.00178,0.0,0.15773]
[1778965553092,45.06,78278.48,4.3,0.00178,0.0,0.15781]
[1778965558126,45.06,78279.64,4.3,0.00179,0.0,0.15824]
[1778965559693,45.06,78279.64,4.3,0.00179,0.0,0.15824]
[1778965559794,45.06,78278.87,4.3,0.00179,0.0,0.15795]
[1778965560352,45.06,78278.87,4.3,0.00179,0.0,0.15795]
[1778965560453,45.06,78278.95,4.3,0.00179,0.0,0.15798]
[1778965566181,45.06,78278.02,4.3,0.00178,0.0,0.15764]
[1778965567679,45.06,78278.02,4.3,0.00178,0.0,0.15764]
[1778965567780,45.06,78276.0,4.3,0.00177,0.0,0.15689]
[1778965568337,45.06,78276.0,4.3,0.00177,0.0,0.15689]
[1778965568438,45.06,78275.17,4.3,0.00177,0.0,0.15658]
[1778965575665,45.06,78273.34,4.3,0.00176,0.0,0.15591]
[1778965575701,45.06,78272.57,4.3,0.00176,0.0,0.15563]
[1778965576326,45.06,78272.57,4.3,0.00176,0.0,0.15563]
[1778965576427,45.06,78272.57,4.3,0.00176,0.0,0.15563]
[1778965579273,45.06,78261.71,4.3,0.00171,0.0,0.15168]
[1778965583648,45.06,78259.22,4.3,0.0017,0.0,0.15079]
[1778965583749,45.06,78259.17,4.3,0.0017,0.0,0.15078]
[1778965584310,45.06,78259.17,4.3,0.0017,0.0,0.15078]
[1778965584411,45.06,78258.98,4.3,0.0017,0.0,0.15071]
[1778965590350,45.06,78258.53,4.3,0.00169,0.0,0.15055]
[1778965591649,45.06,78258.53,4.3,0.00169,0.0,0.15055]
[1778965591709,45.06,78259.08,4.3,0.00168,0.0,0.14964]
[1778965592297,45.06,78259.08,4.3,0.00168,0.0,0.14964]
[1778965592398,45.06,78258.74,4.3,0.00168,0.0,0.14952]
[1778965597399,45.06,78258.4,4.3,0.00168,0.0,0.14939]
[1778965599628,45.06,78258.4,4.3,0.00168,0.0,0.14939]
[1778965599729,45.06,78258.16,4.3,0.00168,0.0,0.14931]
[1778965600289,45.06,78258.16,4.3,0.00168,0.0,0.14931]
[1778965600420,45.06,78258.02,4.3,0.00168,0.0,0.14926]
[1778965601779,45.06,78247.71,4.3,0.00164,0.0,0.14565]
[1778965607614,45.06,78247.72,4.3,0.00164,0.0,0.14565]
[1778965607715,45.06,78247.47,4.3,0.00163,0.0,0.14557]
[1778965608273,45.06,78247.47,4.3,0.00163,0.0,0.14557]
[1778965608374,45.06,78247.2,4.3,0.00163,0.0,0.14547]
[1778965614519,45.06,78246.66,4.3,0.00163,0.0,0.14529]
[1778965615602,45.06,78246.66,4.3,0.00163,0.0,0.14529]
[1778965615704,45.06,78246.43,4.3,0.00163,0.0,0.14521]
[1778965616263,45.06,78246.43,4.3,0.00163,0.0,0.14521]
[1778965616534,45.06,78246.43,4.3,0.00163,0.0,0.14521]
[1778965621919,45.06,78245.86,4.3,0.00163,0.0,0.14501]
[1778965623587,45.06,78245.86,4.3,0.00163,0.0,0.14501]
[1778965623689,45.06,78250.88,4.3,0.00165,0.0,0.14675]
[1778965624250,45.06,78250.88,4.3,0.00165,0.0,0.14675]
[1778965624592,45.06,78250.88,4.3,0.00165,0.0,0.14675]
[1778965629630,45.06,78256.34,4.3,0.00167,0.0,0.14867]
[1778965631473,45.06,78258.14,4.3,0.00168,0.0,0.1493]
[1778965632135,45.06,78258.14,4.3,0.00168,0.0,0.1493]
[1778965631990,45.06,78260.22,4.3,0.00169,0.0,0.15004]
[1778965632650,45.06,78260.22,4.3,0.00169,0.0,0.15004]
[1778965637684,45.06,78264.2,4.3,0.00171,0.0,0.15146]
[1778965639459,45.06,78264.4,4.3,0.00171,0.0,0.15153]
[1778965640123,45.06,78264.4,4.3,0.00171,0.0,0.15153]
[1778965647449,45.06,78265.79,4.3,0.00171,0.0,0.15203]
[1778965647754,45.06,78266.24,4.3,0.00172,0.0,0.1522]
[1778965648414,45.06,78266.24,4.3,0.00172,0.0,0.1522]
[1778965648744,45.06,78266.24,4.4,0.00172,0.0,0.1522]
[1778965654802,45.06,78265.74,4.4,0.0017,0.0,0.1509]
[1778965656197,45.06,78265.74,4.4,0.0017,0.0,0.1509]
[1778965656209,45.06,78266.2,4.4,0.0017,0.0,0.15106]
[1778965662211,45.06,78267.17,4.4,0.00171,0.0,0.15141]
[1778965663421,45.06,78267.17,4.4,0.00171,0.0,0.15141]
[1778965664083,45.06,78267.17,4.4,0.00171,0.0,0.15141]
[1778965671408,45.06,78262.78,4.4,0.00169,0.0,0.14984]
[1778965672069,45.06,78262.78,4.4,0.00169,0.0,0.14984]
[1778965677964,45.06,78262.38,4.4,0.00169,0.0,0.1497]
[1778965679319,45.06,78262.38,4.4,0.00169,0.0,0.1497]
[1778965679953,45.06,78262.38,4.4,0.00169,0.0,0.1497]
[1778965685013,45.06,78258.87,4.4,0.00167,0.0,0.14846]
[1778965687281,45.06,78258.26,4.4,0.00167,0.0,0.14824]
[1778965687941,45.06,78258.26,4.4,0.00167,0.0,0.14824]
[1778965695269,45.06,78256.92,4.4,0.00166,0.0,0.14777]
[1778965695928,45.06,78256.92,4.4,0.00166,0.0,0.14777]
[1778965703119,45.06,78256.53,4.4,0.00166,0.0,0.14764]
[1778965703220,45.06,78256.3,4.4,0.00166,0.0,0.14756]
[1778965703812,45.06,78256.3,4.4,0.00166,0.0,0.14756]
[1778965703913,45.06,78256.3,4.4,0.00166,0.0,0.14756]
[1778965709181,45.06,78255.48,4.4,0.00166,0.0,0.14727]
[1778965711119,45.06,78255.55,4.4,0.00166,0.0,0.14729]
[1778965711195,45.06,78255.58,4.4,0.00165,0.0,0.14621]
[1778965711803,45.06,78255.58,4.4,0.00165,0.0,0.14621]
[1778965712201,45.06,78255.52,4.4,0.00165,0.0,0.14619]
[1778965717236,45.06,78255.09,4.4,0.00164,0.0,0.14604]
[1778965719119,45.06,78254.93,4.4,0.00164,0.0,0.14599]
[1778965719251,45.06,78254.9,4.4,0.00164,0.0,0.14598]
[1778965719787,45.06,78254.9,4.4,0.00164,0.0,0.14598]
[1778965720258,45.06,78254.94,4.4,0.00164,0.0,0.14599]
[1778965725293,45.06,78253.98,4.4,0.00164,0.0,0.14566]
[1778965727114,45.06,78253.98,4.4,0.00164,0.0,0.14566]
[1778965727214,45.06,78254.1,4.4,0.00164,0.0,0.1457]
[1778965727776,45.06,78254.1,4.4,0.00164,0.0,0.1457]
[1778965727877,45.06,78253.73,4.4,0.00164,0.0,0.14557]
[1778965735098,45.06,78252.85,4.4,0.00163,0.0,0.14527]
[1778965735123,45.06,78252.72,4.4,0.00163,0.0,0.14522]
[1778965735762,45.06,78252.72,4.4,0.00163,0.0,0.14522]
[1778965735820,45.06,78249.23,4.4,0.00162,0.0,0.14402]
[1778965741405,45.06,78246.53,4.4,0.00161,0.0,0.14309]
[1778965743088,45.06,78246.53,4.4,0.00161,0.0,0.14309]
[1778965743146,45.06,78246.47,4.4,0.00161,0.0,0.14307]
[1778965743750,45.06,78246.47,4.4,0.00161,0.0,0.14307]
[1778965743851,45.06,78246.47,4.4,0.00161,0.0,0.14307]
[1778965749461,45.06,78251.33,4.4,0.00163,0.0,0.14474]
[1778965750975,45.06,78251.33,4.4,0.00163,0.0,0.14474]
[1778965751043,45.06,78250.35,4.4,0.00162,0.0,0.1444]
[1778965751940,45.06,78250.35,4.4,0.00162,0.0,0.1444]
[1778965751985,45.06,78250.27,4.4,0.00162,0.0,0.14437]
[1778965752372,45.06,78250.27,4.5,0.00162,0.0,0.14437]
[1778965752844,45.06,78250.03,4.5,0.00162,0.0,0.14429]
[1778965758525,45.06,78249.26,4.5,0.00162,0.0,0.14403]
[1778965759727,45.06,78249.26,4.5,0.00162,0.0,0.14403]
[1778965759783,45.06,78249.24,4.5,0.00162,0.0,0.14402]
[1778965765574,45.06,78248.38,4.5,0.00161,0.0,0.14373]
[1778965767046,45.06,78248.38,4.5,0.00161,0.0,0.14373]
[1778965767147,45.06,78248.75,4.5,0.00162,0.0,0.14385]
[1778965767713,45.06,78248.75,4.5,0.00162,0.0,0.14385]
[1778965767740,45.06,78248.7,4.5,0.00162,0.0,0.14384]
[1778965772984,45.06,78248.24,4.5,0.0016,0.0,0.14261]
[1778965775038,45.06,78248.24,4.5,0.0016,0.0,0.14261]
[1778965775107,45.06,78248.24,4.5,0.0016,0.0,0.14261]
[1778965775695,45.06,78248.24,4.5,0.0016,0.0,0.14261]
[1778965775697,45.06,78248.24,4.5,0.0016,0.0,0.14261]
[1778965781082,45.06,78247.77,4.5,0.0016,0.0,0.14245]
[1778965781183,45.06,78247.61,4.5,0.0016,0.0,0.14239]
[1778965781737,45.06,78247.61,4.5,0.0016,0.0,0.14239]
[1778965781838,45.06,78247.61,4.5,0.0016,0.0,0.14239]
[1778965787730,45.06,78246.14,4.5,0.00159,0.0,0.14189]
[1778965789068,45.06,78246.14,4.5,0.00159,0.0,0.14189]
[1778965789169,45.06,78244.96,4.5,0.00159,0.0,0.14149]
[1778965789728,45.06,78244.96,4.5,0.00159,0.0,0.14149]
[1778965789829,45.06,78244.96,4.5,0.00159,0.0,0.14149]
[1778965795138,45.06,78245.19,4.5,0.00159,0.0,0.14157]
[1778965797053,45.06,78245.19,4.5,0.00159,0.0,0.14157]
[1778965797154,45.06,78248.25,4.5,0.0016,0.0,0.14261]
[1778965797717,45.06,78248.25,4.5,0.0016,0.0,0.14261]
[1778965797819,45.06,78248.56,4.5,0.0016,0.0,0.14272]
[1778965802835,45.06,78249.12,4.5,0.00161,0.0,0.14291]
[1778965805041,45.06,78249.16,4.5,0.00161,0.0,0.14292]
[1778965805142,45.06,78249.13,4.5,0.00161,0.0,0.14291]
[1778965805705,45.06,78249.13,4.5,0.00161,0.0,0.14291]
[1778965805806,45.06,78249.2,4.5,0.00161,0.0,0.14293]
[1778965810892,45.06,78235.7,4.5,0.00155,0.0,0.13839]
[1778965813029,45.06,78230.3,4.5,0.00153,0.0,0.13661]
[1778965813130,45.06,78231.3,4.5,0.00153,0.0,0.13694]
[1778965813690,45.06,78231.3,4.5,0.00153,0.0,0.13694]
[1778965813913,45.06,78231.3,4.5,0.00153,0.0,0.13694]
[1778965821021,45.06,78231.63,4.5,0.00153,0.0,0.13704]
[1778965821063,45.06,78232.78,4.5,0.00154,0.0,0.13742]
[1778965821587,45.06,78232.78,4.5,0.00154,0.0,0.13742]
[1778965821652,45.06,78232.78,4.5,0.00154,0.0,0.13742]
[1778965829135,45.06,78233.87,4.5,0.00154,0.0,0.13778]
[1778965829149,45.06,78233.87,4.5,0.00154,0.0,0.13778]
[1778965829760,45.06,78233.87,4.5,0.00154,0.0,0.13778]
[1778965830031,45.06,78233.87,4.5,0.00154,0.0,0.13778]
[1778965836075,45.06,78236.09,4.5,0.00154,0.0,0.13748]
[1778965837130,45.06,78236.09,4.5,0.00154,0.0,0.13748]
[1778965837226,45.06,78236.58,4.5,0.00154,0.0,0.13764]
[1778965837842,45.06,78236.58,4.5,0.00154,0.0,0.13764]
[1778965838089,45.06,78236.58,4.5,0.00154,0.0,0.13764]
[1778965843124,45.06,78237.12,4.5,0.00154,0.0,0.13782]
[1778965845390,45.06,78237.17,4.5,0.00155,0.0,0.13784]
[1778965845412,45.06,78237.41,4.5,0.00155,0.0,0.13791]
[1778965845934,45.06,78237.41,4.5,0.00155,0.0,0.13791]
[1778965846144,45.06,78237.41,4.5,0.00155,0.0,0.13791]
[1778965851180,45.06,78237.24,4.5,0.00155,0.0,0.13786]
[1778965853133,45.06,78237.28,4.5,0.00155,0.0,0.13787]
[1778965853227,45.06,78237.4,4.5,0.00155,0.0,0.13791]
[1778965854141,45.06,78237.4,4.5,0.00155,0.0,0.13791]
[1778965854202,45.06,78237.4,4.5,0.00155,0.0,0.13791]
[1778965854633,45.06,78237.4,4.6,0.00155,0.0,0.13791]
[1778965855208,45.06,78237.51,4.6,0.00155,0.0,0.13795]
[1778965860243,45.06,78237.65,4.6,0.00155,0.0,0.13799]
[1778965861922,45.06,78237.65,4.6,0.00155,0.0,0.13799]
[1778965862257,45.06,78237.83,4.6,0.00155,0.0,0.13805]
[1778965867291,45.06,78238.01,4.6,0.00155,0.0,0.13811]
[1778965869246,45.06,78238.05,4.6,0.00155,0.0,0.13813]
[1778965869306,45.06,78238.15,4.6,0.00155,0.0,0.13816]
[1778965869905,45.06,78238.15,4.6,0.00155,0.0,0.13816]
[1778965870314,45.06,78238.65,4.6,0.00155,0.0,0.13833]
[1778965875348,45.06,78238.64,4.6,0.00155,0.0,0.13832]
[1778965877150,45.06,78238.74,4.6,0.00155,0.0,0.13836]
[1778965877161,45.06,78238.74,4.6,0.00155,0.0,0.13836]
[1778965877790,45.06,78238.74,4.6,0.00155,0.0,0.13836]
[1778965878369,45.06,78238.74,4.6,0.00155,0.0,0.13836]
[1778965883404,45.06,78242.34,4.6,0.00157,0.0,0.13956]
[1778965885115,45.06,78242.25,4.6,0.00157,0.0,0.13953]
[1778965885418,45.06,78242.36,4.6,0.00157,0.0,0.13956]
[1778965885778,45.06,78242.36,4.6,0.00157,0.0,0.13956]
[1778965885782,45.06,78242.27,4.6,0.00157,0.0,0.13953]
[1778965891460,45.06,78242.27,4.6,0.00155,0.0,0.13848]
[1778965893106,45.06,78242.27,4.6,0.00155,0.0,0.13848]
[1778965893152,45.06,78242.21,4.6,0.00155,0.0,0.13846]
[1778965893766,45.06,78242.21,4.6,0.00155,0.0,0.13846]
[1778965893771,45.06,78242.26,4.6,0.00155,0.0,0.13848]
[1778965899517,45.06,78242.2,4.6,0.00155,0.0,0.13846]
[1778965900989,45.06,78242.2,4.6,0.00155,0.0,0.13846]
[1778965901009,45.06,78242.08,4.6,0.00155,0.0,0.13842]
[1778965901628,45.06,78242.08,4.6,0.00155,0.0,0.13842]
[1778965901713,45.06,78241.9,4.6,0.00155,0.0,0.13836]
[1778965907573,45.06,78241.8,4.6,0.00155,0.0,0.13833]
[1778965908977,45.06,78241.8,4.6,0.00155,0.0,0.13833]
[1778965909055,45.06,78241.86,4.6,0.00155,0.0,0.13835]
[1778965909637,45.06,78241.86,4.6,0.00155,0.0,0.13835]
[1778965909642,45.06,78241.86,4.6,0.00155,0.0,0.13835]
[1778965915993,45.06,78242.02,4.6,0.00155,0.0,0.1384]
[1778965916963,45.06,78242.02,4.6,0.00155,0.0,0.1384]
[1778965916993,45.06,78242.02,4.6,0.00155,0.0,0.1384]
[1778965917624,45.06,78242.02,4.6,0.00155,0.0,0.1384]
[1778965917700,45.06,78242.02,4.6,0.00155,0.0,0.1384]
[1778965923685,45.06,78241.13,4.6,0.00155,0.0,0.13811]
[1778965924949,45.06,78241.13,4.6,0.00155,0.0,0.13811]
[1778965924966,45.06,78241.7,4.6,0.00155,0.0,0.13829]
[1778965925611,45.06,78241.7,4.6,0.00155,0.0,0.13829]
[1778965926063,45.06,78242.1,4.6,0.00155,0.0,0.13843]
[1778965931741,45.06,78242.05,4.6,0.00155,0.0,0.13841]
[1778965932940,45.06,78242.05,4.6,0.00155,0.0,0.13841]
[1778965933002,45.06,78242.14,4.6,0.00155,0.0,0.13844]
[1778965933600,45.06,78242.14,4.6,0.00155,0.0,0.13844]
[1778965933690,45.06,78242.14,4.6,0.00155,0.0,0.13844]
[1778965938789,45.06,78242.17,4.6,0.00155,0.0,0.13845]
[1778965940925,45.06,78242.17,4.6,0.00155,0.0,0.13845]
[1778965941011,45.06,78242.27,4.6,0.00155,0.0,0.13848]
[1778965941523,45.06,78242.27,4.6,0.00155,0.0,0.13848]
[1778965941811,45.06,78242.27,4.6,0.00155,0.0,0.13848]
[1778965946845,45.06,78241.99,4.6,0.00155,0.0,0.13839]
[1778965948820,45.06,78242.22,4.6,0.00155,0.0,0.13847]
[1778965949466,45.06,78242.22,4.6,0.00155,0.0,0.13847]
[1778965948839,45.06,78242.03,4.6,0.00155,0.0,0.1384]
[1778965949548,45.06,78242.03,4.6,0.00155,0.0,0.1384]
[1778965956274,45.06,78241.87,4.6,0.00154,0.0,0.13731]
[1778965956781,45.06,78241.87,4.6,0.00154,0.0,0.13731]
[1778965956875,45.06,78241.87,4.6,0.00154,0.0,0.13731]
[1778965957767,45.06,78241.87,4.6,0.00154,0.0,0.13731]
[1778965958125,45.06,78241.87,4.7,0.00154,0.0,0.13731]
[1778965963966,45.06,78241.17,4.7,0.00154,0.0,0.13708]
[1778965965531,45.06,78241.17,4.7,0.00154,0.0,0.13708]
[1778965966343,45.06,78241.36,4.7,0.00154,0.0,0.13714]
[1778965972875,45.06,78241.62,4.7,0.00154,0.0,0.13723]
[1778965973497,45.06,78241.62,4.7,0.00154,0.0,0.13723]
[1778965973030,45.06,78242.1,4.7,0.00154,0.0,0.13738]
[1778965974045,45.06,78241.21,4.7,0.00154,0.0,0.13709]
[1778965979071,45.06,78241.96,4.7,0.00154,0.0,0.13734]
[1778965980859,45.06,78241.98,4.7,0.00154,0.0,0.13734]
[1778965981421,45.06,78241.98,4.7,0.00154,0.0,0.13734]
[1778965981522,45.06,78230.86,4.7,0.0015,0.0,0.13371]
[1778965987133,45.06,78228.39,4.7,0.00149,0.0,0.13292]
[1778965988747,45.06,78228.39,4.7,0.00149,0.0,0.13292]
[1778965989402,45.06,78228.39,4.7,0.00149,0.0,0.13292]
[1778965996661,45.06,78230.29,4.7,0.0015,0.0,0.13353]
[1778965997291,45.06,78230.29,4.7,0.0015,0.0,0.13353]
[1778966004248,45.06,78234.32,4.7,0.00151,0.0,0.13483]
[1778966004619,45.06,78234.32,4.7,0.00151,0.0,0.13483]
[1778966005241,45.06,78234.32,4.7,0.00151,0.0,0.13483]
[1778966009283,45.06,78241.86,4.7,0.00154,0.0,0.1373]
[1778966012604,45.06,78241.12,4.7,0.00153,0.0,0.13602]
[1778966013266,45.06,78241.12,4.7,0.00153,0.0,0.13602]
[1778966019353,45.06,78246.74,4.7,0.00155,0.0,0.13788]
[1778966020490,45.06,78246.74,4.7,0.00155,0.0,0.13788]
[1778966021116,45.06,78246.54,4.7,0.00155,0.0,0.13781]
[1778966026403,45.06,78244.76,4.7,0.00154,0.0,0.13722]
[1778966028461,45.06,78244.59,4.7,0.00154,0.0,0.13717]
[1778966028522,45.06,78237.3,4.7,0.00151,0.0,0.13478]
[1778966029116,45.06,78237.3,4.7,0.00151,0.0,0.13478]
[1778966029426,45.06,78237.3,4.7,0.00151,0.0,0.13478]
[1778966034459,45.06,78235.37,4.7,0.0015,0.0,0.13415]
[1778966036466,45.06,78235.41,4.7,0.0015,0.0,0.13416]
[1778966036567,45.06,78237.48,4.7,0.00151,0.0,0.13484]
[1778966037114,45.06,78237.48,4.7,0.00151,0.0,0.13484]
[1778966037480,45.06,78237.48,4.7,0.00151,0.0,0.13484]
[1778966042516,45.06,78239.76,4.7,0.00152,0.0,0.13558]
[1778966044452,45.06,78239.61,4.7,0.00152,0.0,0.13553]
[1778966044547,45.06,78239.43,4.7,0.00152,0.0,0.13547]
[1778966045012,45.06,78239.43,4.7,0.00152,0.0,0.13547]
[1778966045538,45.06,78239.43,4.7,0.00152,0.0,0.13547]
[1778966050573,45.06,78241.6,4.7,0.00153,0.0,0.13618]
[1778966052262,45.06,78243.01,4.7,0.00153,0.0,0.13664]
[1778966052587,45.06,78242.87,4.7,0.00153,0.0,0.1366]
[1778966052895,45.06,78242.87,4.7,0.00153,0.0,0.1366]
[1778966053594,45.06,78242.9,4.7,0.00153,0.0,0.13661]
[1778966058630,45.06,78242.57,4.7,0.00153,0.0,0.1365]
[1778966060220,45.06,78241.89,4.7,0.00153,0.0,0.13628]
[1778966060269,45.06,78242.25,4.7,0.00153,0.0,0.13639]
[1778966061189,45.06,78242.25,4.7,0.00153,0.0,0.13639]
[1778966061416,45.06,78242.25,4.8,0.00153,0.0,0.13639]
[1778966067057,45.06,78241.43,4.8,0.00153,0.0,0.13613]
[1778966068872,45.06,78241.43,4.8,0.00153,0.0,0.13613]
[1778966068963,45.06,78239.82,4.8,0.00152,0.0,0.1356]
[1778966076197,45.06,78239.34,4.8,0.00151,0.0,0.13441]
[1778966076298,45.06,78239.46,4.8,0.00151,0.0,0.13445]
[1778966076854,45.06,78239.46,4.8,0.00151,0.0,0.13445]
[1778966076859,45.06,78239.61,4.8,0.00151,0.0,0.1345]
[1778966082797,45.06,78239.77,4.8,0.00151,0.0,0.13455]
[1778966084084,45.06,78239.77,4.8,0.00151,0.0,0.13455]
[1778966084185,45.06,78240.03,4.8,0.00151,0.0,0.13464]
[1778966084743,45.06,78240.03,4.8,0.00151,0.0,0.13464]
[1778966084844,45.06,78239.7,4.8,0.00151,0.0,0.13453]
[1778966089846,45.06,78239.9,4.8,0.00151,0.0,0.1346]
[1778966092015,45.06,78239.99,4.8,0.00151,0.0,0.13462]
[1778966092628,45.06,78239.99,4.8,0.00151,0.0,0.13462]
[1778966092116,45.06,78260.8,4.8,0.0016,0.0,0.14154]
[1778966092867,45.06,78260.8,4.8,0.0016,0.0,0.14154]
[1778966093874,45.06,78275.7,4.8,0.00166,0.0,0.14668]
[1778966098909,45.06,78275.63,4.8,0.00166,0.0,0.14666]
[1778966099954,45.06,78275.63,4.8,0.00166,0.0,0.14666]
[1778966100617,45.06,78275.63,4.8,0.00166,0.0,0.14666]
[1778966107942,45.06,78271.39,4.8,0.00164,0.0,0.14518]
[1778966108603,45.06,78271.39,4.8,0.00164,0.0,0.14518]
[1778966107986,45.06,78272.08,4.8,0.00164,0.0,0.14542]
[1778966108979,45.06,78272.08,4.8,0.00164,0.0,0.14542]
[1778966114014,45.06,78274.5,4.8,0.00165,0.0,0.14626]
[1778966115825,45.06,78274.5,4.8,0.00165,0.0,0.14626]
[1778966116445,45.06,78274.5,4.8,0.00165,0.0,0.14626]
[1778966123813,45.06,78277.14,4.8,0.00167,0.0,0.14718]
[1778966124470,45.06,78277.14,4.8,0.00167,0.0,0.14718]
[1778966127477,45.06,78266.38,4.8,0.00162,0.0,0.14345]
[1778966131698,45.06,78265.06,4.8,0.00161,0.0,0.14299]
[1778966132359,45.06,78264.59,4.8,0.0016,0.0,0.14176]
[1778966137547,45.06,78256.68,4.8,0.00157,0.0,0.13909]
[1778966140197,45.06,78256.38,4.8,0.00157,0.0,0.13899]
[1778966140277,45.06,78256.03,4.8,0.00156,0.0,0.13887]
[1778966140858,45.06,78256.03,4.8,0.00156,0.0,0.13887]
[1778966140959,45.06,78256.03,4.8,0.00156,0.0,0.13887]
[1778966146238,45.06,78251.65,4.8,0.00155,0.0,0.13741]
[1778966148163,45.06,78253.12,4.8,0.00155,0.0,0.1379]
[1778966148257,45.06,78253.12,4.8,0.00155,0.0,0.1379]
[1778966148852,45.06,78253.12,4.8,0.00155,0.0,0.1379]
[1778966148953,45.06,78252.86,4.8,0.00155,0.0,0.13781]
[1778966156324,45.06,78252.86,4.8,0.00155,0.0,0.13781]
[1778966156340,45.06,78252.46,4.8,0.00155,0.0,0.13768]
[1778966156936,45.06,78252.46,4.8,0.00155,0.0,0.13768]
[1778966157687,45.06,78251.33,4.8,0.00154,0.0,0.13731]
[1778966163357,45.06,78250.49,4.8,0.00154,0.0,0.13703]
[1778966164260,45.06,78250.49,4.8,0.00154,0.0,0.13703]
[1778966164362,45.06,78250.28,4.8,0.00154,0.0,0.13696]
[1778966165231,45.06,78250.28,4.8,0.00154,0.0,0.13696]
[1778966165693,45.06,78250.28,4.9,0.00154,0.0,0.13696]
[1778966165372,45.06,78250.28,4.9,0.00154,0.0,0.13696]
[1778966166379,45.06,78249.98,4.9,0.00154,0.0,0.13686]
[1778966172421,45.06,78249.88,4.9,0.00154,0.0,0.13683]
[1778966173014,45.06,78249.88,4.9,0.00154,0.0,0.13683]
[1778966173115,45.06,78249.19,4.9,0.00154,0.0,0.1366]
[1778966178463,45.06,78248.69,4.9,0.00153,0.0,0.13644]
[1778966180337,45.06,78248.74,4.9,0.00153,0.0,0.13645]
[1778966180478,45.06,78248.45,4.9,0.00153,0.0,0.13636]
[1778966181000,45.06,78248.45,4.9,0.00153,0.0,0.13636]
[1778966181484,45.06,78248.51,4.9,0.00153,0.0,0.13638]
[1778966186519,45.06,78246.0,4.9,0.00152,0.0,0.13555]
[1778966188301,45.06,78246.97,4.9,0.00153,0.0,0.13587]
[1778966188533,45.06,78246.92,4.9,0.00153,0.0,0.13585]
[1778966188983,45.06,78246.92,4.9,0.00153,0.0,0.13585]
[1778966189540,45.06,78247.42,4.9,0.00153,0.0,0.13602]
[1778966194575,45.06,78252.44,4.9,0.00154,0.0,0.13663]
[1778966196314,45.06,78253.48,4.9,0.00154,0.0,0.13697]
[1778966196588,45.06,78254.43,4.9,0.00155,0.0,0.13729]
[1778966196974,45.06,78254.43,4.9,0.00155,0.0,0.13729]
[1778966197595,45.06,78255.32,4.9,0.00155,0.0,0.13758]
[1778966202631,45.06,78256.63,4.9,0.00155,0.0,0.13802]
[1778966204299,45.06,78257.01,4.9,0.00156,0.0,0.13814]
[1778966204648,45.06,78257.17,4.9,0.00156,0.0,0.1382]
[1778966204961,45.06,78257.17,4.9,0.00156,0.0,0.1382]
[1778966205654,45.06,78257.17,4.9,0.00156,0.0,0.1382]
[1778966210689,45.06,78258.32,4.9,0.00156,0.0,0.13858]
[1778966212289,45.06,78258.8,4.9,0.00156,0.0,0.13874]
[1778966212705,45.06,78259.29,4.9,0.00157,0.0,0.13891]
[1778966212948,45.06,78259.29,4.9,0.00157,0.0,0.13891]
[1778966213049,45.06,78259.5,4.9,0.00157,0.0,0.13898]
[1778966218745,45.06,78260.19,4.9,0.00157,0.0,0.13921]
[1778966220168,45.06,78260.74,4.9,0.00157,0.0,0.13939]
[1778966220759,45.06,78260.35,4.9,0.00157,0.0,0.13926]
[1778966220812,45.06,78260.35,4.9,0.00157,0.0,0.13926]
[1778966221766,45.06,78262.29,4.9,0.00158,0.0,0.13991]
[1778966226801,45.06,78263.5,4.9,0.00158,0.0,0.14032]
[1778966228159,45.06,78263.68,4.9,0.00158,0.0,0.14038]
[1778966228721,45.06,78263.68,4.9,0.00158,0.0,0.14038]
[1778966236044,45.06,78264.57,4.9,0.00159,0.0,0.14068]
[1778966236681,45.06,78264.57,4.9,0.00159,0.0,0.14068]
[1778966242912,45.06,78265.14,4.9,0.00159,0.0,0.14087]
[1778966244029,45.06,78265.14,4.9,0.00159,0.0,0.14087]
[1778966244694,45.06,78265.14,4.9,0.00159,0.0,0.14087]
[1778966252018,45.06,78266.94,4.9,0.0016,0.0,0.14148]
[1778966252577,45.06,78266.94,4.9,0.0016,0.0,0.14148]
[1778966258417,45.06,78267.38,4.9,0.00159,0.0,0.14056]
[1778966259901,45.06,78267.38,4.9,0.00159,0.0,0.14056]
[1778966260565,45.06,78267.38,4.9,0.00159,0.0,0.14056]
[1778966267891,45.06,78268.72,4.9,0.00159,0.0,0.14102]
[1778966268487,45.06,78268.77,4.9,0.00159,0.0,0.14104]
[1778966268855,45.06,78268.77,4.9,0.00159,0.0,0.14104]
[1778966269112,45.06,78268.77,5.0,0.00159,0.0,0.14104]
[1778966275137,45.06,78268.94,5.0,0.00159,0.0,0.14109]
[1778966276536,45.06,78268.94,5.0,0.00159,0.0,0.14109]
[1778966276638,45.06,78269.2,5.0,0.0016,0.0,0.14118]
[1778966282186,45.06,78268.45,5.0,0.00159,0.0,0.14093]
[1778966283795,45.06,78268.45,5.0,0.00159,0.0,0.14093]
[1778966284424,45.06,78268.98,5.0,0.00159,0.0,0.14111]
[1778966291750,45.06,78269.05,5.0,0.00159,0.0,0.14113]
[1778966291851,45.06,78269.12,5.0,0.00159,0.0,0.14115]
[1778966292411,45.06,78269.12,5.0,0.00159,0.0,0.14115]
[1778966292512,45.06,78268.96,5.0,0.00159,0.0,0.1411]
[1778966298697,45.06,78268.96,5.0,0.00159,0.0,0.1411]
[1778966299738,45.06,78268.96,5.0,0.00159,0.0,0.1411]
[1778966299839,45.06,78268.96,5.0,0.00159,0.0,0.1411]
[1778966300399,45.06,78268.96,5.0,0.00159,0.0,0.1411]
[1778966300500,45.06,78268.96,5.0,0.00159,0.0,0.1411]
[1778966304340,45.06,78259.81,5.0,0.00156,0.0,0.13802]
[1778966307624,45.06,78259.06,5.0,0.00155,0.0,0.13778]
[1778966307710,45.06,78258.41,5.0,0.00155,0.0,0.13756]
[1778966308283,45.06,78258.41,5.0,0.00155,0.0,0.13756]
[1778966308384,45.06,78258.41,5.0,0.00155,0.0,0.13756]
[1778966313403,45.06,78258.41,5.0,0.00154,0.0,0.13651]
[1778966315610,45.06,78258.41,5.0,0.00154,0.0,0.13651]
[1778966315711,45.06,78254.47,5.0,0.00152,0.0,0.13522]
[1778966316266,45.06,78254.47,5.0,0.00152,0.0,0.13522]
[1778966316423,45.06,78254.47,5.0,0.00152,0.0,0.13522]
[1778966321460,45.06,78253.65,5.0,0.00152,0.0,0.13495]
[1778966323495,45.06,78253.32,5.0,0.00152,0.0,0.13484]
[1778966323577,45.06,78253.08,5.0,0.00152,0.0,0.13476]
[1778966324152,45.06,78253.08,5.0,0.00152,0.0,0.13476]
[1778966324480,45.06,78253.08,5.0,0.00152,0.0,0.13476]
[1778966331411,45.06,78252.25,5.0,0.00151,0.0,0.13449]
[1778966331530,45.06,78252.25,5.0,0.00151,0.0,0.13449]
[1778966332040,45.06,78252.25,5.0,0.00151,0.0,0.13449]
[1778966332537,45.06,78251.15,5.0,0.00151,0.0,0.13414]
[1778966337572,45.06,78250.95,5.0,0.00151,0.0,0.13407]
[1778966339367,45.06,78250.17,5.0,0.00151,0.0,0.13382]
[1778966339468,45.06,78250.32,5.0,0.00151,0.0,0.13387]
[1778966340028,45.06,78250.32,5.0,0.00151,0.0,0.13387]
[1778966340592,45.06,78250.32,5.0,0.00151,0.0,0.13387]
[1778966347353,45.06,78249.59,5.0,0.0015,0.0,0.13363]
[1778966347649,45.06,78249.4,5.0,0.0015,0.0,0.13357]
[1778966348015,45.06,78249.4,5.0,0.0015,0.0,0.13357]
[1778966348650,45.06,78249.13,5.0,0.0015,0.0,0.13348]
[1778966353685,45.06,78248.96,5.0,0.0015,0.0,0.13343]
[1778966355219,45.06,78248.96,5.0,0.0015,0.0,0.13343]
[1778966355902,45.06,78248.96,5.0,0.0015,0.0,0.13343]
[1778966355699,45.06,78248.88,5.0,0.0015,0.0,0.1334]
[1778966356706,45.06,78248.79,5.0,0.0015,0.0,0.13337]
[1778966361742,45.06,78242.0,5.0,0.00147,0.0,0.13119]
[1778966363144,45.06,78241.47,5.0,0.00147,0.0,0.13102]
[1778966363785,45.06,78241.47,5.0,0.00147,0.0,0.13102]
[1778966371008,45.06,78237.89,5.0,0.00146,0.0,0.12989]
[1778966371869,45.06,78237.89,5.0,0.00146,0.0,0.12989]
[1778966371813,45.06,78237.6,5.0,0.00145,0.0,0.1288]
[1778966372152,45.06,78237.6,5.1,0.00145,0.0,0.1288]
[1778966377853,45.06,78237.36,5.1,0.00144,0.0,0.12872]
[1778966379651,45.06,78237.67,5.1,0.00145,0.0,0.12882]
[1778966379867,45.06,78237.6,5.1,0.00145,0.0,0.1288]
[1778966384903,45.06,78232.75,5.1,0.00143,0.0,0.12729]
[1778966386982,45.06,78232.1,5.1,0.00142,0.0,0.12708]
[1778966387618,45.06,78232.1,5.1,0.00142,0.0,0.12708]
[1778966394867,45.06,78232.42,5.1,0.00143,0.0,0.12718]
[1778966394972,45.06,78232.27,5.1,0.00143,0.0,0.12714]
[1778966395530,45.06,78232.27,5.1,0.00143,0.0,0.12714]
[1778966395979,45.06,78232.09,5.1,0.00142,0.0,0.12708]
[1778966401016,45.06,78232.08,5.1,0.00142,0.0,0.12708]
[1778966402752,45.06,78232.08,5.1,0.00142,0.0,0.12708]
[1778966402853,45.06,78231.85,5.1,0.00142,0.0,0.12701]
[1778966403410,45.06,78231.85,5.1,0.00142,0.0,0.12701]
[1778966403511,45.06,78231.85,5.1,0.00142,0.0,0.12701]
[1778966407060,45.06,78245.52,5.1,0.00148,0.0,0.1313]
[1778966410740,45.06,78247.3,5.1,0.00148,0.0,0.13187]
[1778966410841,45.06,78247.43,5.1,0.00148,0.0,0.13191]
[1778966411401,45.06,78247.43,5.1,0.00148,0.0,0.13191]
[1778966411502,45.06,78247.43,5.1,0.00148,0.0,0.13191]
[1778966417129,45.06,78249.01,5.1,0.00149,0.0,0.13242]
[1778966418728,45.06,78249.01,5.1,0.00149,0.0,0.13242]
[1778966418829,45.06,78250.43,5.1,0.0015,0.0,0.13288]
[1778966419350,45.06,78250.43,5.1,0.0015,0.0,0.13288]
[1778966419451,45.06,78250.43,5.1,0.0015,0.0,0.13288]
[1778966425586,45.06,78254.93,5.1,0.00151,0.0,0.13433]
[1778966426696,45.06,78254.93,5.1,0.00151,0.0,0.13433]
[1778966426763,45.06,78255.08,5.1,0.00151,0.0,0.13438]
[1778966427373,45.06,78255.08,5.1,0.00151,0.0,0.13438]
[1778966427377,45.06,78255.15,5.1,0.00151,0.0,0.13441]
[1778966434619,45.06,78256.12,5.1,0.00152,0.0,0.13472]
[1778966434705,45.06,78257.34,5.1,0.00151,0.0,0.13409]
[1778966435261,45.06,78257.34,5.1,0.00151,0.0,0.13409]
[1778966435322,45.06,78257.56,5.1,0.00151,0.0,0.13416]
[1778966441296,45.06,78258.08,5.1,0.00151,0.0,0.13433]
[1778966442586,45.06,78258.08,5.1,0.00151,0.0,0.13433]
[1778966442687,45.06,78257.89,5.1,0.00151,0.0,0.13426]
[1778966443248,45.06,78257.89,5.1,0.00151,0.0,0.13426]
[1778966443323,45.06,78258.11,5.1,0.00151,0.0,0.13434]
[1778966448356,45.06,78258.75,5.1,0.00152,0.0,0.13454]
[1778966450572,45.06,78259.37,5.1,0.00152,0.0,0.13475]
[1778966450674,45.06,78259.35,5.1,0.00152,0.0,0.13474]
[1778966451234,45.06,78259.35,5.1,0.00152,0.0,0.13474]
[1778966451300,45.06,78259.35,5.1,0.00152,0.0,0.13474]
[1778966458586,45.06,78260.06,5.1,0.00152,0.0,0.13497]
[1778966458641,45.06,78260.71,5.1,0.00153,0.0,0.13518]
[1778966459284,45.06,78260.71,5.1,0.00153,0.0,0.13518]
[1778966459378,45.06,78261.07,5.1,0.00153,0.0,0.1353]
[1778966464458,45.06,78261.75,5.1,0.00153,0.0,0.13553]
[1778966466658,45.06,78261.36,5.1,0.00153,0.0,0.1354]
[1778966466759,45.06,78261.19,5.1,0.00153,0.0,0.13534]
[1778966467308,45.06,78261.19,5.1,0.00153,0.0,0.13534]
[1778966467478,45.06,78261.19,5.1,0.00153,0.0,0.13534]
[1778966472514,45.06,78262.06,5.1,0.00153,0.0,0.13563]
[1778966474638,45.06,78261.94,5.1,0.00153,0.0,0.13559]
[1778966474705,45.06,78262.13,5.1,0.00153,0.0,0.13565]
[1778966475607,45.06,78262.13,5.1,0.00153,0.0,0.13565]
[1778966475638,45.06,78262.16,5.1,0.00153,0.0,0.13566]
[1778966476081,45.06,78262.16,5.2,0.00153,0.0,0.13566]
[1778966476542,45.06,78262.16,5.2,0.00153,0.0,0.13566]
[1778966481577,45.06,78262.72,5.2,0.00153,0.0,0.13584]
[1778966483387,45.06,78264.45,5.2,0.00154,0.0,0.13641]
[1778966483465,45.06,78264.49,5.2,0.00154,0.0,0.13643]
[1778966488627,45.06,78264.48,5.2,0.00154,0.0,0.13642]
[1778966490611,45.06,78264.46,5.2,0.00154,0.0,0.13642]
[1778966490667,45.06,78261.04,5.2,0.00153,0.0,0.13529]
[1778966491269,45.06,78261.04,5.2,0.00153,0.0,0.13529]
[1778966491647,45.06,78261.04,5.2,0.00151,0.0,0.13426]
[1778966496682,45.06,78257.87,5.2,0.0015,0.0,0.13323]
[1778966498599,45.06,78256.5,5.2,0.0015,0.0,0.13278]
[1778966498700,45.06,78255.94,5.2,0.00149,0.0,0.1326]
[1778966499259,45.06,78255.94,5.2,0.00149,0.0,0.1326]
[1778966499298,45.06,78255.94,5.2,0.00149,0.0,0.1326]
[1778966504737,45.06,78253.75,5.2,0.00149,0.0,0.1319]
[1778966506486,45.06,78253.75,5.2,0.00149,0.0,0.1319]
[1778966506526,45.06,78251.87,5.2,0.00148,0.0,0.1313]
[1778966507123,45.06,78251.87,5.2,0.00148,0.0,0.1313]
[1778966507224,45.06,78251.87,5.2,0.00148,0.0,0.1313]
[1778966514471,45.06,78251.87,5.2,0.00148,0.0,0.1313]
[1778966514486,45.06,78250.13,5.2,0.00147,0.0,0.13074]
[1778966515126,45.06,78250.13,5.2,0.00147,0.0,0.13074]
[1778966515815,45.06,78250.13,5.2,0.00147,0.0,0.13074]
[1778966522458,45.06,78246.3,5.2,0.00146,0.0,0.12953]
[1778966522533,45.06,78246.3,5.2,0.00146,0.0,0.12953]
[1778966523115,45.06,78246.3,5.2,0.00146,0.0,0.12953]
[1778966528903,45.06,78244.45,5.2,0.00145,0.0,0.12895]
[1778966530446,45.06,78244.45,5.2,0.00145,0.0,0.12895]
[1778966531107,45.06,78244.45,5.2,0.00145,0.0,0.12895]
[1778966530509,45.06,78243.92,5.2,0.00145,0.0,0.12878]
[1778966531208,45.06,78243.92,5.2,0.00145,0.0,0.12878]
[1778966538433,45.06,78243.92,5.2,0.00145,0.0,0.12878]
[1778966539092,45.06,78243.92,5.2,0.00145,0.0,0.12878]
[1778966546418,45.06,78242.0,5.2,0.00144,0.0,0.12818]
[1778966547075,45.06,78242.0,5.2,0.00144,0.0,0.12818]
[1778966554088,45.06,78241.21,5.2,0.00143,0.0,0.12694]
[1778966554407,45.06,78241.21,5.2,0.00143,0.0,0.12694]
[1778966555069,45.06,78241.21,5.2,0.00143,0.0,0.12694]
[1778966560531,45.06,78240.63,5.2,0.00142,0.0,0.12676]
[1778966562397,45.06,78240.63,5.2,0.00142,0.0,0.12676]
[1778966563041,45.06,78240.63,5.2,0.00142,0.0,0.12676]
[1778966569195,45.06,78247.69,5.2,0.00145,0.0,0.12896]
[1778966570382,45.06,78247.69,5.2,0.00145,0.0,0.12896]
[1778966571043,45.06,78247.69,5.2,0.00145,0.0,0.12896]
[1778966578264,45.06,78252.84,5.2,0.00147,0.0,0.13059]
[1778966578365,45.06,78253.21,5.2,0.00147,0.0,0.13071]
[1778966579234,45.06,78253.21,5.2,0.00147,0.0,0.13071]
[1778966579555,45.06,78253.21,5.3,0.00147,0.0,0.13071]
[1778966587013,45.06,78255.39,5.3,0.00148,0.0,0.13141]
[1778966587095,45.06,78256.7,5.3,0.00149,0.0,0.13183]
[1778966592354,45.06,78258.62,5.3,0.00149,0.0,0.13244]
[1778966594343,45.06,78258.44,5.3,0.00149,0.0,0.13238]
[1778966595004,45.06,78258.44,5.3,0.00149,0.0,0.13238]
[1778966602329,45.06,78258.76,5.3,0.00149,0.0,0.13249]
[1778966602992,45.06,78258.76,5.3,0.00149,0.0,0.13249]
[1778966608466,45.06,78257.07,5.3,0.00149,0.0,0.13194]
[1778966610319,45.06,78257.8,5.3,0.00149,0.0,0.13218]
[1778966610976,45.06,78257.8,5.3,0.00149,0.0,0.13218]
[1778966618300,45.06,78256.48,5.3,0.00147,0.0,0.13074]
[1778966618966,45.06,78256.48,5.3,0.00147,0.0,0.13074]
[1778966624345,45.06,78256.37,5.3,0.00147,0.0,0.1307]
[1778966624893,45.06,78256.37,5.3,0.00147,0.0,0.1307]
[1778966631023,45.06,78258.54,5.3,0.00148,0.0,0.13139]
[1778966632229,45.06,78258.54,5.3,0.00148,0.0,0.13139]
[1778966632891,45.06,78258.54,5.3,0.00148,0.0,0.13139]
[1778966640154,45.06,78259.84,5.3,0.00149,0.0,0.13181]
[1778966640224,45.06,78260.65,5.3,0.00149,0.0,0.13207]
[1778966640774,45.06,78260.65,5.3,0.00149,0.0,0.13207]
[1778966640840,45.06,78260.66,5.3,0.00149,0.0,0.13207]
[1778966646739,45.06,78260.92,5.3,0.00149,0.0,0.13216]
[1778966648103,45.06,78260.92,5.3,0.00149,0.0,0.13216]
[1778966648124,45.06,78260.97,5.3,0.00149,0.0,0.13217]
[1778966648765,45.06,78260.97,5.3,0.00149,0.0,0.13217]
[1778966648831,45.06,78261.06,5.3,0.00149,0.0,0.1322]
[1778966654793,45.06,78262.32,5.3,0.0015,0.0,0.13261]
[1778966655989,45.06,78262.32,5.3,0.0015,0.0,0.13261]
[1778966656014,45.06,78262.17,5.3,0.0015,0.0,0.13256]
[1778966657149,45.06,78262.17,5.3,0.0015,0.0,0.13256]
[1778966657207,45.06,78262.2,5.3,0.0015,0.0,0.13257]
[1778966662849,45.06,78262.86,5.3,0.0015,0.0,0.13278]
[1778966664755,45.06,78263.16,5.3,0.0015,0.0,0.13288]
[1778966664809,45.06,78263.17,5.3,0.0015,0.0,0.13288]
[1778966665353,45.06,78263.17,5.3,0.0015,0.0,0.13288]
[1778966665375,45.06,78263.32,5.3,0.0015,0.0,0.13293]
[1778966670905,45.06,78263.65,5.3,0.0015,0.0,0.13304]
[1778966672680,45.06,78263.65,5.3,0.0015,0.0,0.13304]
[1778966672781,45.06,78263.67,5.3,0.00149,0.0,0.13202]
[1778966673340,45.06,78263.67,5.3,0.00149,0.0,0.13202]
[1778966673926,45.06,78263.93,5.3,0.00149,0.0,0.1321]
[1778966679968,45.06,78263.07,5.3,0.00149,0.0,0.13182]
[1778966680565,45.06,78263.07,5.3,0.00149,0.0,0.13182]
[1778966680975,45.06,78262.41,5.3,0.00149,0.0,0.13161]
[1778966681509,45.06,78262.41,5.3,0.00149,0.0,0.13161]
[1778966681965,45.06,78262.41,5.4,0.00149,0.0,0.13161]
[1778966688024,45.06,78261.41,5.4,0.00148,0.0,0.13129]
[1778966689726,45.06,78261.04,5.4,0.00148,0.0,0.13117]
[1778966690039,45.06,78260.47,5.4,0.00148,0.0,0.13099]
[1778966693059,45.06,78247.23,5.4,0.00143,0.0,0.12682]
[1778966695074,45.06,78233.04,5.4,0.00137,0.0,0.12249]
[1778966696080,45.06,78219.75,5.4,0.00133,0.0,0.11855]
[1778966696950,45.06,78219.75,5.4,0.00133,0.0,0.11855]
[1778966697087,45.06,78218.35,5.4,0.00132,0.0,0.11814]
[1778966697605,45.06,78218.35,5.4,0.00132,0.0,0.11814]
[1778966697613,45.06,78218.38,5.4,0.00132,0.0,0.11815]
[1778966703129,45.06,78212.42,5.4,0.0013,0.0,0.11642]
[1778966704833,45.06,78213.82,5.4,0.00131,0.0,0.11682]
[1778966705143,45.06,78213.53,5.4,0.0013,0.0,0.11674]
[1778966705495,45.06,78213.53,5.4,0.0013,0.0,0.11674]
[1778966706150,45.06,78213.48,5.4,0.0013,0.0,0.11673]
[1778966712193,45.06,78217.82,5.4,0.00132,0.0,0.11798]
[1778966712825,45.06,78217.82,5.4,0.00132,0.0,0.11798]
[1778966713200,45.06,78218.2,5.4,0.00132,0.0,0.11809]
[1778966713482,45.06,78218.2,5.4,0.00132,0.0,0.11809]
[1778966714207,45.06,78219.79,5.4,0.00133,0.0,0.11856]
[1778966719240,45.06,78221.1,5.4,0.00133,0.0,0.11894]
[1778966720811,45.06,78221.36,5.4,0.00133,0.0,0.11902]
[1778966721255,45.06,78221.36,5.4,0.00133,0.0,0.11902]
[1778966721469,45.06,78221.36,5.4,0.00133,0.0,0.11902]
[1778966722264,45.06,78221.38,5.4,0.00133,0.0,0.11902]
[1778966727298,45.06,78221.17,5.4,0.00133,0.0,0.11896]
[1778966728793,45.06,78221.17,5.4,0.00133,0.0,0.11896]
[1778966729311,45.06,78220.94,5.4,0.00133,0.0,0.11889]
[1778966729456,45.06,78220.94,5.4,0.00133,0.0,0.11889]
[1778966729475,45.06,78220.88,5.4,0.00133,0.0,0.11888]
[1778966735758,45.06,78220.86,5.4,0.00132,0.0,0.11793]
[1778966736782,45.06,78220.86,5.4,0.00132,0.0,0.11793]
[1778966736879,45.06,78220.88,5.4,0.00132,0.0,0.11794]
[1778966737438,45.06,78220.88,5.4,0.00132,0.0,0.11794]
[1778966737470,45.06,78220.72,5.4,0.00132,0.0,0.11789]
[1778966743410,45.06,78224.19,5.4,0.00133,0.0,0.1189]
[1778966744768,45.06,78224.19,5.4,0.00133,0.0,0.1189]
[1778966744869,45.06,78224.19,5.4,0.00133,0.0,0.1189]
[1778966745431,45.06,78224.19,5.4,0.00133,0.0,0.1189]
[1778966745491,45.06,78224.78,5.4,0.00133,0.0,0.11908]
[1778966752753,45.06,78229.49,5.4,0.00135,0.0,0.12047]
[1778966753314,45.06,78229.49,5.4,0.00135,0.0,0.12047]
[1778966752804,45.06,78231.36,5.4,0.00136,0.0,0.12102]
[1778966753491,45.06,78231.36,5.4,0.00136,0.0,0.12102]
[1778966758526,45.06,78232.77,5.4,0.00136,0.0,0.12144]
[1778966760641,45.06,78232.73,5.4,0.00136,0.0,0.12143]
[1778966761302,45.06,78232.73,5.4,0.00136,0.0,0.12143]
[1778966760706,45.06,78232.66,5.4,0.00136,0.0,0.12141]
[1778966761547,45.06,78232.66,5.4,0.00136,0.0,0.12141]
[1778966766975,45.06,78236.74,5.4,0.00138,0.0,0.12263]
[1778966768623,45.06,78236.71,5.4,0.00138,0.0,0.12263]
[1778966769316,45.06,78236.71,5.4,0.00138,0.0,0.12263]
[1778966768703,45.06,78240.02,5.4,0.00139,0.0,0.12363]
[1778966769605,45.06,78239.98,5.4,0.00139,0.0,0.12361]
[1778966771618,45.06,78247.72,5.4,0.00142,0.0,0.12598]
[1778966776657,45.06,78251.46,5.4,0.00143,0.0,0.12714]
[1778966777275,45.06,78251.46,5.4,0.00143,0.0,0.12714]
[1778966782695,45.06,78254.9,5.4,0.00145,0.0,0.12822]
[1778966784605,45.06,78255.11,5.4,0.00145,0.0,0.12828]
[1778966784665,45.06,78255.31,5.4,0.00145,0.0,0.12835]
[1778966785679,45.06,78255.31,5.4,0.00145,0.0,0.12835]
[1778966785973,45.06,78255.31,5.5,0.00145,0.0,0.12835]
[1778966791759,45.06,78257.11,5.5,0.00144,0.0,0.12791]
[1778966793455,45.06,78257.39,5.5,0.00144,0.0,0.12799]
[1778966793773,45.06,78260.11,5.5,0.00145,0.0,0.12885]
[1778966798808,45.06,78261.11,5.5,0.00146,0.0,0.12916]
[1778966800781,45.06,78261.18,5.5,0.00146,0.0,0.12919]
[1778966800835,45.06,78261.61,5.5,0.00146,0.0,0.12932]
[1778966801442,45.06,78261.61,5.5,0.00146,0.0,0.12932]
[1778966801828,45.06,78261.61,5.5,0.00146,0.0,0.12932]
[1778966807257,45.06,78262.15,5.5,0.00146,0.0,0.12949]
[1778966808769,45.06,78262.15,5.5,0.00146,0.0,0.12949]
[1778966808880,45.06,78262.62,5.5,0.00146,0.0,0.12964]
[1778966809431,45.06,78262.62,5.5,0.00146,0.0,0.12964]
[1778966809887,45.06,78262.54,5.5,0.00146,0.0,0.12962]
[1778966814922,45.06,78263.35,5.5,0.00147,0.0,0.12987]
[1778966816757,45.06,78263.57,5.5,0.00147,0.0,0.12994]
[1778966817328,45.06,78263.59,5.5,0.00147,0.0,0.12995]
[1778966817419,45.06,78263.59,5.5,0.00147,0.0,0.12995]
[1778966817943,45.06,78263.59,5.5,0.00147,0.0,0.12995]
[1778966823985,45.06,78263.65,5.5,0.00147,0.0,0.12997]
[1778966824745,45.06,78263.65,5.5,0.00147,0.0,0.12997]
[1778966825405,45.06,78263.65,5.5,0.00147,0.0,0.12997]
[1778966824992,45.06,78263.93,5.5,0.00147,0.0,0.13006]
[1778966825999,45.06,78263.79,5.5,0.00147,0.0,0.13001]
[1778966831036,45.06,78263.99,5.5,0.00147,0.0,0.13008]
[1778966832836,45.06,78263.99,5.5,0.00147,0.0,0.13008]
[1778966832937,45.06,78264.09,5.5,0.00147,0.0,0.13011]
[1778966833494,45.06,78264.09,5.5,0.00147,0.0,0.13011]
[1778966833595,45.06,78264.09,5.5,0.00147,0.0,0.13011]
[1778966839092,45.06,78264.11,5.5,0.00147,0.0,0.13011]
[1778966840817,45.06,78264.1,5.5,0.00147,0.0,0.13011]
[1778966840918,45.06,78263.93,5.5,0.00147,0.0,0.13006]
[1778966841484,45.06,78263.93,5.5,0.00147,0.0,0.13006]
[1778966841533,45.06,78263.93,5.5,0.00147,0.0,0.13006]
[1778966848155,45.06,78263.93,5.5,0.00147,0.0,0.13006]
[1778966848809,45.06,78263.93,5.5,0.00147,0.0,0.13006]
[1778966849163,45.06,78263.95,5.5,0.00147,0.0,0.13006]
[1778966849468,45.06,78263.95,5.5,0.00147,0.0,0.13006]
[1778966849569,45.06,78263.93,5.5,0.00147,0.0,0.13006]
[1778966856780,45.06,78263.93,5.5,0.00147,0.0,0.13006]
[1778966856820,45.06,78263.93,5.5,0.00146,0.0,0.12904]
[1778966857457,45.06,78263.93,5.5,0.00146,0.0,0.12904]
[1778966858226,45.06,78263.93,5.5,0.00146,0.0,0.12904]
[1778966863261,45.06,78261.63,5.5,0.00145,0.0,0.12832]
[1778966864781,45.06,78259.22,5.5,0.00144,0.0,0.12756]
[1778966865444,45.06,78259.22,5.5,0.00144,0.0,0.12756]
[1778966865276,45.06,78259.27,5.5,0.00144,0.0,0.12758]
[1778966866284,45.06,78259.27,5.5,0.00144,0.0,0.12758]
[1778966871319,45.06,78259.0,5.5,0.00144,0.0,0.1275]
[1778966872770,45.06,78259.4,5.5,0.00144,0.0,0.12762]
[1778966873429,45.06,78259.4,5.5,0.00144,0.0,0.12762]
[1778966880757,45.06,78259.72,5.5,0.00144,0.0,0.12772]
[1778966881417,45.06,78259.72,5.5,0.00144,0.0,0.12772]
[1778966880858,45.06,78258.53,5.5,0.00144,0.0,0.12735]
[1778966881497,45.06,78258.53,5.5,0.00144,0.0,0.12735]
[1778966887818,45.06,78258.53,5.5,0.00144,0.0,0.12735]
[1778966888744,45.06,78258.53,5.5,0.00144,0.0,0.12735]
[1778966889444,45.06,78258.53,5.5,0.00144,0.0,0.12735]
[1778966889698,45.06,78258.53,5.5,0.00144,0.0,0.12735]
[1778966889888,45.06,78258.53,5.6,0.00144,0.0,0.12735]
[1778966895489,45.06,78260.96,5.6,0.00145,0.0,0.12811]
[1778966897492,45.06,78261.02,5.6,0.00145,0.0,0.12813]
[1778966897887,45.06,78261.36,5.6,0.00145,0.0,0.12823]
[1778966904820,45.06,78261.79,5.6,0.00145,0.0,0.12837]
[1778966905480,45.06,78261.79,5.6,0.00145,0.0,0.12837]
[1778966904921,45.06,78261.85,5.6,0.00145,0.0,0.12839]
[1778966905560,45.06,78261.85,5.6,0.00145,0.0,0.12839]
[1778966910593,45.06,78262.47,5.6,0.00145,0.0,0.12858]
[1778966912806,45.06,78262.61,5.6,0.00144,0.0,0.12762]
[1778966913466,45.06,78262.61,5.6,0.00144,0.0,0.12762]
[1778966912907,45.06,78263.01,5.6,0.00144,0.0,0.12775]
[1778966913614,45.06,78263.01,5.6,0.00144,0.0,0.12775]
[1778966918650,45.06,78263.75,5.6,0.00145,0.0,0.12798]
[1778966920792,45.06,78263.41,5.6,0.00144,0.0,0.12787]
[1778966921453,45.06,78263.41,5.6,0.00144,0.0,0.12787]
[1778966920893,45.06,78263.02,5.6,0.00144,0.0,0.12775]
[1778966921672,45.06,78263.02,5.6,0.00144,0.0,0.12775]
[1778966928098,45.06,78263.14,5.6,0.00144,0.0,0.12779]
[1778966928782,45.06,78263.14,5.6,0.00144,0.0,0.12779]
[1778966929441,45.06,78263.14,5.6,0.00144,0.0,0.12779]
[1778966928825,45.06,78263.11,5.6,0.00144,0.0,0.12778]
[1778966929728,45.06,78263.11,5.6,0.00144,0.0,0.12778]
[1778966934762,45.06,78262.94,5.6,0.00144,0.0,0.12772]
[1778966936870,45.06,78262.65,5.6,0.00144,0.0,0.12763]
[1778966937435,45.06,78262.65,5.6,0.00144,0.0,0.12763]
[1778966936881,45.06,78262.9,5.6,0.00144,0.0,0.12771]
[1778966938168,45.06,78262.9,5.6,0.00144,0.0,0.12771]
[1778966944755,45.06,78262.78,5.6,0.00144,0.0,0.12767]
[1778966945415,45.06,78262.78,5.6,0.00144,0.0,0.12767]
[1778966951882,45.06,78262.63,5.6,0.00144,0.0,0.12763]
[1778966952573,45.06,78262.63,5.6,0.00144,0.0,0.12763]
[1778966953156,45.06,78262.63,5.6,0.00144,0.0,0.12763]
[1778966960525,45.06,78262.28,5.6,0.00144,0.0,0.12752]
[1778966961160,45.06,78262.24,5.6,0.00144,0.0,0.12751]
[1778966966987,45.06,78262.2,5.6,0.00144,0.0,0.12749]
[1778966968421,45.06,78262.2,5.6,0.00144,0.0,0.12749]
[1778966968522,45.06,78262.68,5.6,0.00144,0.0,0.12764]
[1778966969069,45.06,78262.68,5.6,0.00144,0.0,0.12764]
[1778966969104,45.06,78262.67,5.6,0.00144,0.0,0.12764]
[1778966975049,45.06,78259.1,5.6,0.00142,0.0,0.12553]
[1778966976320,45.06,78259.1,5.6,0.00142,0.0,0.12553]
[1778966976421,45.06,78257.69,5.6,0.00141,0.0,0.1251]
[1778966976956,45.06,78257.69,5.6,0.00141,0.0,0.1251]
[1778966977060,45.06,78257.69,5.6,0.00141,0.0,0.1251]
[1778966982095,45.06,78255.48,5.6,0.0014,0.0,0.12442]
[1778966984181,45.06,78255.34,5.6,0.0014,0.0,0.12438]
[1778966984282,45.06,78254.77,5.6,0.0014,0.0,0.1242]
[1778966984842,45.06,78254.77,5.6,0.0014,0.0,0.1242]
[1778966985115,45.06,78254.77,5.6,0.0014,0.0,0.1242]
[1778966990151,45.06,78252.48,5.6,0.00139,0.0,0.12351]
[1778966992123,45.06,78251.82,5.6,0.00139,0.0,0.1233]
[1778966992165,45.06,78251.32,5.6,0.00139,0.0,0.12315]
[1778966993033,45.06,78251.32,5.6,0.00139,0.0,0.12315]
[1778966993225,45.06,78251.32,5.7,0.00139,0.0,0.12315]
[1778966999214,45.06,78249.4,5.7,0.00138,0.0,0.12257]
[1778967000713,45.06,78249.26,5.7,0.00138,0.0,0.12253]
[1778967001228,45.06,78250.55,5.7,0.00139,0.0,0.12292]
[1778967006269,45.06,78255.22,5.7,0.0014,0.0,0.12434]
[1778967007951,45.06,78256.92,5.7,0.00141,0.0,0.12486]
[1778967008599,45.06,78259.41,5.7,0.00142,0.0,0.12563]
[1778967009284,45.06,78259.61,5.7,0.00142,0.0,0.12569]
[1778967014319,45.06,78261.44,5.7,0.00143,0.0,0.12626]
[1778967015829,45.06,78262.17,5.7,0.00143,0.0,0.12648]
[1778967016446,45.06,78262.17,5.7,0.00143,0.0,0.12648]
[1778967023809,45.06,78264.91,5.7,0.00144,0.0,0.12734]
[1778967024470,45.06,78264.91,5.7,0.00144,0.0,0.12734]
[1778967031438,45.06,78266.44,5.7,0.00143,0.0,0.12681]
[1778967031695,45.06,78266.44,5.7,0.00143,0.0,0.12681]
[1778967032355,45.06,78266.44,5.7,0.00143,0.0,0.12681]
[1778967037480,45.06,78267.23,5.7,0.00144,0.0,0.12706]
[1778967039691,45.06,78267.35,5.7,0.00144,0.0,0.1271]
[1778967040338,45.06,78267.35,5.7,0.00144,0.0,0.1271]
[1778967047669,45.06,78268.05,5.7,0.00144,0.0,0.12731]
[1778967048330,45.06,78268.05,5.7,0.00144,0.0,0.12731]
[1778967054598,45.06,78267.75,5.7,0.00144,0.0,0.12722]
[1778967055654,45.06,78267.76,5.7,0.00144,0.0,0.12722]
[1778967056301,45.06,78267.76,5.7,0.00144,0.0,0.12722]
[1778967063646,45.06,78267.9,5.7,0.00144,0.0,0.12727]
[1778967064304,45.06,78267.9,5.7,0.00144,0.0,0.12727]
[1778967069704,45.06,78267.77,5.7,0.00144,0.0,0.12723]
[1778967071631,45.06,78267.77,5.7,0.00144,0.0,0.12723]
[1778967072284,45.06,78267.76,5.7,0.00144,0.0,0.12722]
[1778967077760,45.06,78267.24,5.7,0.00144,0.0,0.12706]
[1778967079658,45.06,78267.24,5.7,0.00144,0.0,0.12706]
[1778967080354,45.06,78267.09,5.7,0.00144,0.0,0.12701]
[1778967085816,45.06,78266.84,5.7,0.00144,0.0,0.12694]
[1778967087710,45.06,78266.87,5.7,0.00144,0.0,0.12695]
[1778967088369,45.06,78266.87,5.7,0.00144,0.0,0.12695]
[1778967095696,45.06,78266.61,5.7,0.00142,0.0,0.12587]
[1778967096664,45.06,78266.72,5.7,0.00142,0.0,0.1259]
[1778967095886,45.06,78266.53,5.7,0.00142,0.0,0.12584]
[1778967097018,45.06,78266.53,5.8,0.00142,0.0,0.12584]
[1778967104445,45.06,78266.75,5.8,0.00142,0.0,0.12591]
[1778967104546,45.06,78266.89,5.8,0.00142,0.0,0.12595]
[1778967110991,45.06,78266.65,5.8,0.00142,0.0,0.12588]
[1778967111773,45.06,78266.65,5.8,0.00142,0.0,0.12588]
[1778967112428,45.06,78266.65,5.8,0.00142,0.0,0.12588]
[1778967119860,45.06,78266.36,5.8,0.00142,0.0,0.12579]
[1778967120521,45.06,78266.36,5.8,0.00142,0.0,0.12579]
[1778967126097,45.06,78266.35,5.8,0.00142,0.0,0.12578]
[1778967127846,45.06,78266.23,5.8,0.00142,0.0,0.12575]
[1778967128510,45.06,78266.23,5.8,0.00142,0.0,0.12575]
[1778967135836,45.06,78266.05,5.8,0.00142,0.0,0.12569]
[1778967136497,45.06,78266.05,5.8,0.00142,0.0,0.12569]
[1778967142210,45.06,78266.61,5.8,0.00142,0.0,0.12587]
[1778967143931,45.06,78266.47,5.8,0.00142,0.0,0.12582]
[1778967144589,45.06,78266.47,5.8,0.00142,0.0,0.12582]
[1778967151915,45.06,78266.61,5.8,0.00141,0.0,0.12487]
[1778967152573,45.06,78266.61,5.8,0.00141,0.0,0.12487]
[1778967157954,45.06,78266.5,5.8,0.00141,0.0,0.12484]
[1778967158612,45.06,78266.5,5.8,0.00141,0.0,0.12484]
[1778967164363,45.06,78266.75,5.8,0.00141,0.0,0.12491]
[1778967165941,45.06,78266.72,5.8,0.00141,0.0,0.1249]
[1778967166601,45.06,78266.72,5.8,0.00141,0.0,0.1249]
[1778967173928,45.06,78266.51,5.8,0.00141,0.0,0.12484]
[1778967174589,45.06,78266.51,5.8,0.00141,0.0,0.12484]
[1778967180477,45.06,78261.54,5.8,0.00139,0.0,0.12332]
[1778967181813,45.06,78259.48,5.8,0.00139,0.0,0.12269]
[1778967182473,45.06,78259.48,5.8,0.00139,0.0,0.12269]
[1778967189685,45.06,78257.5,5.8,0.00138,0.0,0.1221]
[1778967189786,45.06,78257.59,5.8,0.00138,0.0,0.12212]
[1778967190359,45.06,78257.59,5.8,0.00138,0.0,0.12212]
[1778967190547,45.06,78257.59,5.8,0.00138,0.0,0.12212]
[1778967196589,45.06,78252.68,5.8,0.00136,0.0,0.12065]
[1778967197684,45.06,78252.68,5.8,0.00136,0.0,0.12065]
[1778967197699,45.06,78251.75,5.8,0.00136,0.0,0.12037]
[1778967198652,45.06,78251.75,5.8,0.00136,0.0,0.12037]
[1778967198706,45.06,78252.16,5.8,0.00136,0.0,0.12049]
[1778967198870,45.06,78252.16,5.9,0.00136,0.0,0.12049]
[1778967199610,45.06,78252.16,5.9,0.00136,0.0,0.12049]
[1778967206437,45.06,78251.74,5.9,0.00136,0.0,0.12037]
[1778967206538,45.06,78251.32,5.9,0.00136,0.0,0.12024]
[1778967211695,45.06,78249.47,5.9,0.00134,0.0,0.11874]
[1778967213763,45.06,78249.47,5.9,0.00134,0.0,0.11874]
[1778967214424,45.06,78249.15,5.9,0.00134,0.0,0.11864]
[1778967219751,45.06,78247.81,5.9,0.00133,0.0,0.11825]
[1778967221751,45.06,78247.51,5.9,0.00133,0.0,0.11816]
[1778967221767,45.06,78247.11,5.9,0.00133,0.0,0.11804]
[1778967222401,45.06,78247.11,5.9,0.00133,0.0,0.11804]
[1778967222772,45.06,78247.11,5.9,0.00133,0.0,0.11804]
[1778967229733,45.06,78246.74,5.9,0.00133,0.0,0.11794]
[1778967229741,45.06,78244.45,5.9,0.00132,0.0,0.11727]
[1778967230396,45.06,78244.45,5.9,0.00132,0.0,0.11727]
[1778967230408,45.06,78244.45,5.9,0.00132,0.0,0.11727]
[1778967235864,45.06,78244.24,5.9,0.00132,0.0,0.11721]
[1778967237722,45.06,78244.24,5.9,0.00132,0.0,0.11721]
[1778967237823,45.06,78245.45,5.9,0.00132,0.0,0.11756]
[1778967238385,45.06,78245.45,5.9,0.00132,0.0,0.11756]
[1778967238486,45.06,78245.23,5.9,0.00132,0.0,0.11749]
[1778967244314,45.06,78244.35,5.9,0.00132,0.0,0.11724]
[1778967245712,45.06,78244.35,5.9,0.00132,0.0,0.11724]
[1778967245813,45.06,78244.35,5.9,0.00132,0.0,0.11724]
[1778967246373,45.06,78244.35,5.9,0.00132,0.0,0.11724]
[1778967246474,45.06,78243.86,5.9,0.00132,0.0,0.1171]
[1778967251980,45.06,78243.06,5.9,0.00132,0.0,0.11686]
[1778967253701,45.06,78243.06,5.9,0.00132,0.0,0.11686]
[1778967253802,45.06,78243.48,5.9,0.00132,0.0,0.11698]
[1778967254359,45.06,78243.48,5.9,0.00132,0.0,0.11698]
[1778967254460,45.06,78243.68,5.9,0.00132,0.0,0.11704]
[1778967260037,45.06,78244.05,5.9,0.00132,0.0,0.11715]
[1778967261606,45.06,78244.05,5.9,0.00132,0.0,0.11715]
[1778967261680,45.06,78244.45,5.9,0.00132,0.0,0.11727]
[1778967262243,45.06,78244.45,5.9,0.00132,0.0,0.11727]
[1778967262344,45.06,78244.12,5.9,0.00132,0.0,0.11717]
[1778967268094,45.06,78243.77,5.9,0.00132,0.0,0.11707]
[1778967269467,45.06,78243.77,5.9,0.00132,0.0,0.11707]
[1778967269515,45.06,78243.01,5.9,0.00132,0.0,0.11685]
[1778967270042,45.06,78243.01,5.9,0.00132,0.0,0.11685]
[1778967270143,45.06,78242.88,5.9,0.00131,0.0,0.11681]
[1778967275532,45.06,78241.98,5.9,0.0013,0.0,0.11561]
[1778967277349,45.06,78241.98,5.9,0.0013,0.0,0.11561]
[1778967277450,45.06,78242.2,5.9,0.0013,0.0,0.11568]
[1778967278014,45.06,78242.2,5.9,0.0013,0.0,0.11568]
[1778967278163,45.06,78242.2,5.9,0.0013,0.0,0.11568]
[1778967283200,45.06,78241.86,5.9,0.0013,0.0,0.11558]
[1778967285340,45.06,78241.34,5.9,0.0013,0.0,0.11543]
[1778967285441,45.06,78241.21,5.9,0.0013,0.0,0.11539]
[1778967286107,45.06,78241.21,5.9,0.0013,0.0,0.11539]
[1778967286208,45.06,78241.21,5.9,0.0013,0.0,0.11539]
[1778967291255,45.06,78240.51,5.9,0.0013,0.0,0.11519]
[1778967293437,45.06,78240.3,5.9,0.0013,0.0,0.11513]
[1778967293538,45.06,78240.21,5.9,0.00129,0.0,0.1151]
[1778967294291,45.06,78240.21,5.9,0.00129,0.0,0.1151]
[1778967294379,45.06,78241.33,5.9,0.0013,0.0,0.11542]
[1778967300318,45.06,78244.79,5.9,0.00131,0.0,0.11642]
[1778967301983,45.06,78245.51,5.9,0.00131,0.0,0.11663]
[1778967302895,45.06,78245.51,5.9,0.00131,0.0,0.11663]
[1778967302084,45.06,78245.71,5.9,0.00131,0.0,0.11669]
[1778967303322,45.06,78245.71,6.0,0.00131,0.0,0.11669]
[1778967309380,45.06,78247.8,6.0,0.00132,0.0,0.1173]
[1778967310680,45.06,78247.8,6.0,0.00132,0.0,0.1173]
[1778967310781,45.06,78248.36,6.0,0.00132,0.0,0.11746]
[1778967315812,45.06,78248.82,6.0,0.00133,0.0,0.1176]
[1778967318008,45.06,78247.64,6.0,0.00132,0.0,0.11725]
[1778967318661,45.06,78247.64,6.0,0.00132,0.0,0.11725]
[1778967318762,45.06,78240.03,6.0,0.00129,0.0,0.11505]
[1778967324486,45.06,78239.85,6.0,0.00129,0.0,0.115]
[1778967325993,45.06,78239.41,6.0,0.00129,0.0,0.11487]
[1778967326570,45.06,78239.41,6.0,0.00129,0.0,0.11487]
[1778967333877,45.06,78237.9,6.0,0.00128,0.0,0.11352]
[1778967334432,45.06,78238.05,6.0,0.00128,0.0,0.11356]
[1778967339591,45.06,78238.14,6.0,0.00128,0.0,0.11359]
[1778967341763,45.06,78237.87,6.0,0.00128,0.0,0.11351]
[1778967341864,45.06,78237.85,6.0,0.00128,0.0,0.1135]
[1778967342423,45.06,78237.85,6.0,0.00128,0.0,0.1135]
[1778967342612,45.06,78237.84,6.0,0.00128,0.0,0.1135]
[1778967346640,45.06,78230.55,6.0,0.00125,0.0,0.11145]
[1778967349755,45.06,78229.59,6.0,0.00125,0.0,0.11118]
[1778967349857,45.06,78229.46,6.0,0.00125,0.0,0.11115]
[1778967350411,45.06,78229.46,6.0,0.00125,0.0,0.11115]
[1778967350668,45.06,78229.46,6.0,0.00125,0.0,0.11115]
[1778967356709,45.06,78228.43,6.0,0.00124,0.0,0.11086]
[1778967357739,45.06,78228.43,6.0,0.00124,0.0,0.11086]
[1778967357820,45.06,78227.61,6.0,0.00124,0.0,0.11063]
[1778967358398,45.06,78227.61,6.0,0.00124,0.0,0.11063]
[1778967358724,45.06,78227.61,6.0,0.00124,0.0,0.11063]
[1778967363758,45.06,78227.17,6.0,0.00124,0.0,0.11051]
[1778967365725,45.06,78227.17,6.0,0.00124,0.0,0.11051]
[1778967365826,45.06,78226.87,6.0,0.00124,0.0,0.11043]
[1778967366384,45.06,78226.87,6.0,0.00124,0.0,0.11043]
[1778967366486,45.06,78226.87,6.0,0.00124,0.0,0.11043]
[1778967371814,45.06,78226.16,6.0,0.00124,0.0,0.11023]
[1778967373609,45.06,78226.16,6.0,0.00124,0.0,0.11023]
[1778967373829,45.06,78226.17,6.0,0.00124,0.0,0.11024]
[1778967374270,45.06,78226.17,6.0,0.00124,0.0,0.11024]
[1778967374836,45.06,78225.79,6.0,0.00124,0.0,0.11013]
[1778967381490,45.06,78225.63,6.0,0.00123,0.0,0.11009]
[1778967381885,45.06,78225.51,6.0,0.00123,0.0,0.11005]
[1778967382105,45.06,78225.51,6.0,0.00123,0.0,0.11005]
[1778967382892,45.06,78225.31,6.0,0.00123,0.0,0.11]
[1778967387926,45.06,78225.02,6.0,0.00123,0.0,0.10992]
[1778967389717,45.06,78224.88,6.0,0.00123,0.0,0.10988]
[1778967389940,45.06,78224.78,6.0,0.00123,0.0,0.10985]
[1778967390369,45.06,78224.78,6.0,0.00123,0.0,0.10985]
[1778967390948,45.06,78224.77,6.0,0.00123,0.0,0.10985]
[1778967395983,45.06,78224.54,6.0,0.00122,0.0,0.10889]
[1778967397571,45.06,78224.54,6.0,0.00122,0.0,0.10889]
[1778967397672,45.06,78224.38,6.0,0.00122,0.0,0.10885]
[1778967398227,45.06,78224.38,6.0,0.00122,0.0,0.10885]
[1778967398328,45.06,78224.38,6.0,0.00122,0.0,0.10885]
[1778967404040,45.06,78224.19,6.0,0.00122,0.0,0.10879]
[1778967405460,45.06,78224.19,6.0,0.00122,0.0,0.10879]
[1778967405561,45.06,78224.17,6.0,0.00122,0.0,0.10879]
[1778967406424,45.06,78224.17,6.0,0.00122,0.0,0.10879]
[1778967406696,45.06,78224.17,6.1,0.00122,0.0,0.10879]
[1778967412096,45.06,78223.82,6.1,0.00122,0.0,0.10869]
[1778967414303,45.06,78223.93,6.1,0.00122,0.0,0.10872]
[1778967414404,45.06,78224.13,6.1,0.00122,0.0,0.10878]
[1778967419533,45.06,78224.12,6.1,0.00122,0.0,0.10878]
[1778967421638,45.06,78224.12,6.1,0.00122,0.0,0.10878]
[1778967421739,45.06,78224.02,6.1,0.00122,0.0,0.10875]
[1778967422295,45.06,78224.02,6.1,0.00122,0.0,0.10875]
[1778967422397,45.06,78223.9,6.1,0.00122,0.0,0.10872]
[1778967428208,45.06,78223.9,6.1,0.00122,0.0,0.10872]
[1778967429622,45.06,78223.9,6.1,0.00122,0.0,0.10872]
[1778967429723,45.06,78223.82,6.1,0.00122,0.0,0.10869]
[1778967430283,45.06,78223.82,6.1,0.00122,0.0,0.10869]
[1778967430384,45.06,78223.82,6.1,0.00122,0.0,0.10869]
[1778967436264,45.06,78223.73,6.1,0.00122,0.0,0.10867]
[1778967437610,45.06,78223.73,6.1,0.00122,0.0,0.10867]
[1778967437711,45.06,78223.56,6.1,0.00122,0.0,0.10862]
[1778967438265,45.06,78223.56,6.1,0.00122,0.0,0.10862]
[1778967438366,45.06,78223.57,6.1,0.00122,0.0,0.10863]
[1778967444319,45.06,78223.26,6.1,0.00122,0.0,0.10854]
[1778967445495,45.06,78223.26,6.1,0.00122,0.0,0.10854]
[1778967445596,45.06,78223.33,6.1,0.00122,0.0,0.10856]
[1778967446153,45.06,78223.33,6.1,0.00122,0.0,0.10856]
[1778967446335,45.06,78223.33,6.1,0.00122,0.0,0.10856]
[1778967451368,45.06,78222.88,6.1,0.00121,0.0,0.10755]
[1778967453355,45.06,78222.93,6.1,0.00121,0.0,0.10756]
[1778967454039,45.06,78222.93,6.1,0.00121,0.0,0.10756]
[1778967453384,45.06,78222.83,6.1,0.00121,0.0,0.10754]
[1778967454389,45.06,78222.83,6.1,0.00121,0.0,0.10754]
[1778967459813,45.06,78222.93,6.1,0.00121,0.0,0.10756]
[1778967461367,45.06,78222.93,6.1,0.00121,0.0,0.10756]
[1778967462028,45.06,78222.93,6.1,0.00121,0.0,0.10756]
[1778967461468,45.06,78222.98,6.1,0.00121,0.0,0.10758]
[1778967462446,45.06,78222.98,6.1,0.00121,0.0,0.10758]
[1778967467526,45.06,78222.99,6.1,0.00121,0.0,0.10758]
[1778967469351,45.06,78223.02,6.1,0.00121,0.0,0.10759]
[1778967470017,45.06,78223.02,6.1,0.00121,0.0,0.10759]
[1778967471553,45.06,78231.04,6.1,0.00123,0.0,0.10978]
[1778967477339,45.06,78234.14,6.1,0.00124,0.0,0.11063]
[1778967478001,45.06,78234.14,6.1,0.00124,0.0,0.11063]
[1778967483639,45.06,78241.27,6.1,0.00127,0.0,0.11263]
[1778967485251,45.06,78241.88,6.1,0.00127,0.0,0.1128]
[1778967485884,45.06,78241.88,6.1,0.00127,0.0,0.1128]
[1778967493136,45.06,78245.48,6.1,0.00128,0.0,0.11382]
[1778967493771,45.06,78245.48,6.1,0.00128,0.0,0.11382]
[1778967500097,45.06,78248.15,6.1,0.00129,0.0,0.11458]
[1778967500995,45.06,78248.15,6.1,0.00129,0.0,0.11458]
[1778967501005,45.06,78248.72,6.1,0.00129,0.0,0.11474]
[1778967501654,45.06,78248.72,6.1,0.00129,0.0,0.11474]
[1778967501770,45.06,78248.72,6.1,0.00129,0.0,0.11474]
[1778967506805,45.06,78251.9,6.1,0.0013,0.0,0.11566]
[1778967509151,45.06,78252.11,6.1,0.00131,0.0,0.11572]
[1778967510051,45.06,78252.11,6.1,0.00131,0.0,0.11572]
[1778967510073,45.06,78252.58,6.1,0.00131,0.0,0.11585]
[1778967510435,45.06,78252.58,6.2,0.00131,0.0,0.11585]
[1778967510833,45.06,78252.58,6.2,0.00131,0.0,0.11585]
[1778967515868,45.06,78253.28,6.2,0.0013,0.0,0.11512]
[1778967517835,45.06,78253.36,6.2,0.0013,0.0,0.11514]
[1778967517937,45.06,78253.76,6.2,0.0013,0.0,0.11525]
[1778967523924,45.06,78254.33,6.2,0.0013,0.0,0.11542]
[1778967525136,45.06,78254.33,6.2,0.0013,0.0,0.11542]
[1778967525818,45.06,78254.33,6.2,0.0013,0.0,0.11542]
[1778967533065,45.06,78254.41,6.2,0.0013,0.0,0.11544]
[1778967533090,45.06,78252.22,6.2,0.0013,0.0,0.11481]
[1778967533708,45.06,78252.22,6.2,0.0013,0.0,0.11481]
[1778967533996,45.06,78252.22,6.2,0.0013,0.0,0.11481]
[1778967539028,45.06,78244.44,6.2,0.00127,0.0,0.1126]
[1778967541031,45.06,78243.67,6.2,0.00127,0.0,0.11238]
[1778967541133,45.06,78243.67,6.2,0.00127,0.0,0.11238]
[1778967541694,45.06,78243.67,6.2,0.00127,0.0,0.11238]
[1778967542049,45.06,78243.67,6.2,0.00127,0.0,0.11238]
[1778967547084,45.06,78242.23,6.2,0.00126,0.0,0.11198]
[1778967549021,45.06,78242.23,6.2,0.00126,0.0,0.11198]
[1778967549122,45.06,78241.5,6.2,0.00126,0.0,0.11177]
[1778967549681,45.06,78241.5,6.2,0.00126,0.0,0.11177]
[1778967550106,45.06,78241.5,6.2,0.00126,0.0,0.11177]
[1778967556151,45.06,78241.05,6.2,0.00126,0.0,0.11165]
[1778967556902,45.06,78241.05,6.2,0.00126,0.0,0.11165]
[1778967557157,45.06,78241.05,6.2,0.00126,0.0,0.11165]
[1778967557566,45.06,78241.05,6.2,0.00126,0.0,0.11165]
[1778967557667,45.06,78240.71,6.2,0.00126,0.0,0.11155]
[1778967564791,45.06,78240.42,6.2,0.00125,0.0,0.11147]
[1778967564892,45.06,78240.31,6.2,0.00125,0.0,0.11144]
[1778967565338,45.06,78240.31,6.2,0.00125,0.0,0.11144]
[1778967565439,45.06,78240.76,6.2,0.00126,0.0,0.11157]
[1778967570592,45.06,78240.68,6.2,0.00126,0.0,0.11154]
[1778967572589,45.06,78240.68,6.2,0.00126,0.0,0.11154]
[1778967572690,45.06,78240.68,6.2,0.00125,0.0,0.11063]
[1778967573234,45.06,78240.68,6.2,0.00125,0.0,0.11063]
[1778967573335,45.06,78240.68,6.2,0.00125,0.0,0.11063]
[1778967580560,45.06,78240.12,6.2,0.00124,0.0,0.11048]
[1778967580661,45.06,78239.62,6.2,0.00124,0.0,0.11034]
[1778967581204,45.06,78239.62,6.2,0.00124,0.0,0.11034]
[1778967581305,45.06,78239.62,6.2,0.00124,0.0,0.11034]
[1778967586360,45.06,78239.29,6.2,0.00124,0.0,0.11025]
[1778967588467,45.06,78239.29,6.2,0.00124,0.0,0.11025]
[1778967589105,45.06,78239.29,6.2,0.00124,0.0,0.11025]
[1778967588568,45.06,78239.3,6.2,0.00124,0.0,0.11025]
[1778967589206,45.06,78239.3,6.2,0.00124,0.0,0.11025]
[1778967596433,45.06,78239.3,6.2,0.00124,0.0,0.11025]
[1778967597092,45.06,78239.3,6.2,0.00124,0.0,0.11025]
[1778967602472,45.06,78238.71,6.2,0.00124,0.0,0.11009]
[1778967604420,45.06,78238.35,6.2,0.00124,0.0,0.10999]
[1778967605043,45.06,78238.35,6.2,0.00124,0.0,0.10999]
[1778967612305,45.06,78238.64,6.2,0.00124,0.0,0.11007]
[1778967612545,45.06,78238.73,6.2,0.00124,0.0,0.11009]
[1778967613268,45.06,78238.73,6.2,0.00124,0.0,0.11009]
[1778967613706,45.06,78238.73,6.3,0.00124,0.0,0.11009]
[1778967619593,45.06,78238.67,6.3,0.00124,0.0,0.11007]
[1778967621053,45.06,78238.67,6.3,0.00124,0.0,0.11007]
[1778967621094,45.06,78238.65,6.3,0.00124,0.0,0.11007]
[1778967626643,45.06,78238.65,6.3,0.00124,0.0,0.11007]
[1778967628289,45.06,78238.52,6.3,0.00124,0.0,0.11003]
[1778967628939,45.06,78238.52,6.3,0.00124,0.0,0.11003]
[1778967636166,45.06,78238.39,6.3,0.00123,0.0,0.10909]
[1778967636824,45.06,78238.46,6.3,0.00123,0.0,0.10911]
[1778967644092,45.06,78238.52,6.3,0.00123,0.0,0.10913]
[1778967644193,45.06,78238.45,6.3,0.00123,0.0,0.10911]
[1778967644712,45.06,78238.45,6.3,0.00123,0.0,0.10911]
[1778967644813,45.06,78238.45,6.3,0.00123,0.0,0.10911]
[1778967650189,45.06,78238.83,6.3,0.00123,0.0,0.10922]
[1778967650854,45.06,78238.42,6.3,0.00123,0.0,0.1091]
[1778967656854,45.06,78241.88,6.3,0.00124,0.0,0.11006]
[1778967658175,45.06,78241.88,6.3,0.00124,0.0,0.11006]
[1778967658840,45.06,78242.35,6.3,0.00124,0.0,0.11019]
[1778967664917,45.06,78245.66,6.3,0.00125,0.0,0.11111]
[1778967666164,45.06,78245.66,6.3,0.00125,0.0,0.11111]
[1778967666265,45.06,78246.28,6.3,0.00125,0.0,0.11128]
[1778967666829,45.06,78246.28,6.3,0.00125,0.0,0.11128]
[1778967666933,45.06,78246.74,6.3,0.00126,0.0,0.11141]
[1778967671965,45.06,78248.13,6.3,0.00126,0.0,0.1118]
[1778967674154,45.06,78250.08,6.3,0.00127,0.0,0.11235]
[1778967674255,45.06,78251.46,6.3,0.00127,0.0,0.11273]
[1778967674814,45.06,78251.46,6.3,0.00127,0.0,0.11273]
[1778967674990,45.06,78251.46,6.3,0.00127,0.0,0.11273]
[1778967680021,45.06,78253.54,6.3,0.00128,0.0,0.11332]
[1778967682141,45.06,78253.54,6.3,0.00128,0.0,0.11332]
[1778967682242,45.06,78253.93,6.3,0.00128,0.0,0.11343]
[1778967682802,45.06,78253.93,6.3,0.00128,0.0,0.11343]
[1778967683043,45.06,78253.93,6.3,0.00128,0.0,0.11343]
[1778967688080,45.06,78254.31,6.3,0.00128,0.0,0.11354]
[1778967690127,45.06,78254.35,6.3,0.00128,0.0,0.11355]
[1778967690195,45.06,78254.72,6.3,0.00128,0.0,0.11366]
[1778967690782,45.06,78254.72,6.3,0.00128,0.0,0.11366]
[1778967691099,45.06,78254.72,6.3,0.00127,0.0,0.11273]
[1778967696136,45.06,78255.14,6.3,0.00127,0.0,0.11285]
[1778967696324,45.06,78255.14,6.3,0.00127,0.0,0.11285]
[1778967697020,45.06,78255.14,6.3,0.00127,0.0,0.11285]
[1778967699155,45.06,78246.79,6.3,0.00125,0.0,0.11051]
[1778967704268,45.06,78244.59,6.3,0.00124,0.0,0.1099]
[1778967704920,45.06,78244.59,6.3,0.00124,0.0,0.1099]
[1778967710233,45.06,78242.88,6.3,0.00123,0.0,0.10943]
[1778967712246,45.06,78242.35,6.3,0.00123,0.0,0.10928]
[1778967713212,45.06,78241.93,6.3,0.00123,0.0,0.10917]
[1778967713313,45.06,78241.8,6.3,0.00123,0.0,0.10913]
[1778967713492,45.06,78241.8,6.4,0.00123,0.0,0.10913]
[1778967713562,45.06,78241.8,6.4,0.00123,0.0,0.10913]
[1778967719296,45.06,78241.42,6.4,0.00123,0.0,0.10903]
[1778967720999,45.06,78241.32,6.4,0.00123,0.0,0.109]
[1778967721310,45.06,78240.69,6.4,0.00123,0.0,0.10882]
[1778967728322,45.06,78241.23,6.4,0.00123,0.0,0.10897]
[1778967728985,45.06,78240.59,6.4,0.00122,0.0,0.1088]
[1778967734403,45.06,78239.88,6.4,0.00122,0.0,0.1086]
[1778967736309,45.06,78239.88,6.4,0.00122,0.0,0.1086]
[1778967736978,45.06,78239.88,6.4,0.00122,0.0,0.1086]
[1778967741814,45.06,78231.42,6.4,0.00119,0.0,0.10631]
[1778967744193,45.06,78231.42,6.4,0.00119,0.0,0.10631]
[1778967744254,45.06,78229.86,6.4,0.00119,0.0,0.10589]
[1778967744750,45.06,78229.86,6.4,0.00119,0.0,0.10589]
[1778967744851,45.06,78228.68,6.4,0.00119,0.0,0.10558]
[1778967752014,45.06,78228.25,6.4,0.00118,0.0,0.10546]
[1778967752091,45.06,78227.12,6.4,0.00117,0.0,0.10429]
[1778967752633,45.06,78227.12,6.4,0.00117,0.0,0.10429]
[1778967752678,45.06,78227.12,6.4,0.00117,0.0,0.10429]
[1778967758570,45.06,78224.96,6.4,0.00116,0.0,0.10372]
[1778967759965,45.06,78224.96,6.4,0.00116,0.0,0.10372]
[1778967760011,45.06,78223.74,6.4,0.00116,0.0,0.1034]
[1778967760607,45.06,78223.74,6.4,0.00116,0.0,0.1034]
[1778967760637,45.06,78223.74,6.4,0.00116,0.0,0.1034]
[1778967766627,45.06,78222.58,6.4,0.00116,0.0,0.1031]
[1778967767953,45.06,78222.58,6.4,0.00116,0.0,0.1031]
[1778967767956,45.06,78222.58,6.4,0.00116,0.0,0.1031]
[1778967768612,45.06,78222.58,6.4,0.00116,0.0,0.1031]
[1778967768662,45.06,78222.58,6.4,0.00116,0.0,0.1031]
[1778967775938,45.06,78222.58,6.4,0.00116,0.0,0.1031]
[1778967775940,45.06,78222.58,6.4,0.00116,0.0,0.1031]
[1778967776600,45.06,78222.58,6.4,0.00116,0.0,0.1031]
[1778967776645,45.06,78222.58,6.4,0.00116,0.0,0.1031]
[1778967782098,45.06,78215.83,6.4,0.00114,0.0,0.10134]
[1778967783928,45.06,78215.83,6.4,0.00114,0.0,0.10134]
[1778967784029,45.06,78215.12,6.4,0.00113,0.0,0.10116]
[1778967784587,45.06,78215.12,6.4,0.00113,0.0,0.10116]
[1778967784753,45.06,78215.12,6.4,0.00113,0.0,0.10116]
[1778967789788,45.06,78211.24,6.4,0.00112,0.0,0.10017]
[1778967791834,45.06,78209.58,6.4,0.00112,0.0,0.09975]
[1778967791936,45.06,78207.96,6.4,0.00111,0.0,0.09934]
[1778967792472,45.06,78207.96,6.4,0.00111,0.0,0.09934]
[1778967792809,45.06,78207.96,6.4,0.00111,0.0,0.09934]
[1778967797848,45.06,78207.79,6.4,0.00111,0.0,0.09929]
[1778967799799,45.06,78207.47,6.4,0.00111,0.0,0.09921]
[1778967799866,45.06,78207.02,6.4,0.00111,0.0,0.0991]
[1778967800454,45.06,78207.02,6.4,0.00111,0.0,0.0991]
[1778967800865,45.06,78207.37,6.4,0.00111,0.0,0.09919]
[1778967805899,45.06,78201.66,6.4,0.00109,0.0,0.09775]
[1778967807785,45.06,78200.6,6.4,0.00109,0.0,0.09749]
[1778967807914,45.06,78199.76,6.4,0.00109,0.0,0.09728]
[1778967808449,45.06,78199.76,6.4,0.00109,0.0,0.09728]
[1778967808921,45.06,78197.59,6.4,0.00108,0.0,0.09674]
[1778967813956,45.06,78193.51,6.4,0.00106,0.0,0.09493]
[1778967815751,45.06,78193.43,6.4,0.00106,0.0,0.09491]
[1778967815852,45.06,78192.48,6.4,0.00106,0.0,0.09468]
[1778967816741,45.06,78192.48,6.4,0.00106,0.0,0.09468]
[1778967816999,45.06,78192.48,6.5,0.00106,0.0,0.09468]
[1778967822376,45.06,78190.25,6.5,0.00105,0.0,0.09414]
[1778967824524,45.06,78190.09,6.5,0.00105,0.0,0.0941]
[1778967825032,45.06,78187.22,6.5,0.00104,0.0,0.09341]
[1778967830068,45.06,78180.89,6.5,0.00102,0.0,0.09191]
[1778967831851,45.06,78179.76,6.5,0.00102,0.0,0.09164]
[1778967832082,45.06,78177.23,6.5,0.00101,0.0,0.09105]
[1778967832510,45.06,78177.23,6.5,0.00101,0.0,0.09105]
[1778967833090,45.06,78183.29,6.5,0.00103,0.0,0.09247]
[1778967835103,45.06,78193.5,6.5,0.00106,0.0,0.09493]
[1778967839838,45.06,78197.66,6.5,0.00107,0.0,0.09594]
[1778967840138,45.06,78197.72,6.5,0.00107,0.0,0.09596]
[1778967840499,45.06,78197.72,6.5,0.00107,0.0,0.09596]
[1778967841145,45.06,78197.67,6.5,0.00107,0.0,0.09595]
[1778967845173,45.06,78210.83,6.5,0.00111,0.0,0.09922]
[1778967847826,45.06,78212.95,6.5,0.00112,0.0,0.09976]
[1778967848194,45.06,78213.3,6.5,0.00112,0.0,0.09985]
[1778967848485,45.06,78213.3,6.5,0.00112,0.0,0.09985]
[1778967849200,45.06,78213.27,6.5,0.00112,0.0,0.09984]
[1778967854236,45.06,78214.63,6.5,0.00112,0.0,0.10019]
[1778967855693,45.06,78214.99,6.5,0.00112,0.0,0.10028]
[1778967856369,45.06,78214.99,6.5,0.00112,0.0,0.10028]
[1778967856250,45.06,78214.6,6.5,0.00112,0.0,0.10018]
[1778967857257,45.06,78214.5,6.5,0.00112,0.0,0.10016]
[1778967863298,45.06,78214.53,6.5,0.00112,0.0,0.10016]
[1778967863696,45.06,78214.53,6.5,0.00112,0.0,0.10016]
[1778967864356,45.06,78214.53,6.5,0.00112,0.0,0.10016]
[1778967871600,45.06,78209.95,6.5,0.0011,0.0,0.09817]
[1778967872241,45.06,78209.95,6.5,0.0011,0.0,0.09817]
[1778967879468,45.06,78208.4,6.5,0.00109,0.0,0.09778]
[1778967880127,45.06,78207.71,6.5,0.00109,0.0,0.09761]
[1778967886460,45.06,78206.83,6.5,0.00109,0.0,0.09739]
[1778967887385,45.06,78206.83,6.5,0.00109,0.0,0.09739]
[1778967887466,45.06,78206.78,6.5,0.00109,0.0,0.09738]
[1778967888008,45.06,78206.78,6.5,0.00109,0.0,0.09738]
[1778967888477,45.06,78206.53,6.5,0.00109,0.0,0.09731]
[1778967893513,45.06,78203.15,6.5,0.00108,0.0,0.09648]
[1778967895338,45.06,78203.15,6.5,0.00108,0.0,0.09648]
[1778967895383,45.06,78240.23,6.5,0.00119,0.0,0.10602]
[1778967895971,45.06,78240.23,6.5,0.00119,0.0,0.10602]
[1778967896072,45.06,78251.31,6.5,0.00123,0.0,0.10903]
[1778967903348,45.06,78250.59,6.5,0.00123,0.0,0.10883]
[1778967903449,45.06,78251.02,6.5,0.00123,0.0,0.10895]
[1778967903989,45.06,78251.02,6.5,0.00123,0.0,0.10895]
[1778967904053,45.06,78251.02,6.5,0.00123,0.0,0.10895]
[1778967911310,45.06,78252.55,6.5,0.00124,0.0,0.10937]
[1778967911411,45.06,78253.3,6.5,0.00124,0.0,0.10958]
[1778967911950,45.06,78253.3,6.5,0.00124,0.0,0.10958]
[1778967911985,45.06,78253.37,6.5,0.00124,0.0,0.1096]
[1778967917685,45.06,78257.28,6.5,0.00125,0.0,0.11069]
[1778967919302,45.06,78257.28,6.5,0.00125,0.0,0.11069]
[1778967919345,45.06,78257.52,6.5,0.00125,0.0,0.11075]
[1778967920262,45.06,78257.52,6.5,0.00125,0.0,0.11075]
[1778967920311,45.06,78257.96,6.5,0.00125,0.0,0.11088]
[1778967920745,45.06,78257.96,6.6,0.00125,0.0,0.11088]
[1778967920798,45.06,78258.21,6.6,0.00125,0.0,0.11095]
[1778967926748,45.06,78259.34,6.6,0.00126,0.0,0.11126]
[1778967928046,45.06,78259.34,6.6,0.00126,0.0,0.11126]
[1778967928072,45.06,78259.97,6.6,0.00126,0.0,0.11144]
[1778967933154,45.06,78261.74,6.6,0.00126,0.0,0.11101]
[1778967935376,45.06,78261.74,6.6,0.00126,0.0,0.11101]
[1778967935410,45.06,78261.47,6.6,0.00126,0.0,0.11094]
[1778967936036,45.06,78261.47,6.6,0.00126,0.0,0.11094]
[1778967936126,45.06,78261.8,6.6,0.00126,0.0,0.11103]
[1778967943364,45.06,78262.08,6.6,0.00126,0.0,0.11111]
[1778967943365,45.06,78262.31,6.6,0.00126,0.0,0.11117]
[1778967944023,45.06,78262.31,6.6,0.00126,0.0,0.11117]
[1778967944103,45.06,78262.07,6.6,0.00126,0.0,0.11111]
[1778967949909,45.06,78262.68,6.6,0.00126,0.0,0.11128]
[1778967951355,45.06,78262.68,6.6,0.00126,0.0,0.11128]
[1778967951419,45.06,78262.76,6.6,0.00126,0.0,0.1113]
[1778967952012,45.06,78262.76,6.6,0.00126,0.0,0.1113]
[1778967952113,45.06,78262.76,6.6,0.00126,0.0,0.1113]
[1778967957965,45.06,78263.4,6.6,0.00126,0.0,0.11148]
[1778967959441,45.06,78263.4,6.6,0.00126,0.0,0.11148]
[1778967959517,45.06,78263.42,6.6,0.00126,0.0,0.11148]
[1778967960096,45.06,78263.42,6.6,0.00126,0.0,0.11148]
[1778967960197,45.06,78263.42,6.6,0.00126,0.0,0.11148]
[1778967967429,45.06,78264.1,6.6,0.00126,0.0,0.11167]
[1778967967472,45.06,78263.89,6.6,0.00126,0.0,0.11162]
[1778967968087,45.06,78263.89,6.6,0.00126,0.0,0.11162]
[1778967968180,45.06,78263.89,6.6,0.00126,0.0,0.11162]
[1778967973435,45.06,78264.14,6.6,0.00126,0.0,0.11169]
[1778967975413,45.06,78264.14,6.6,0.00126,0.0,0.11169]
[1778967975427,45.06,78264.14,6.6,0.00126,0.0,0.11169]
[1778967976075,45.06,78264.14,6.6,0.00126,0.0,0.11169]
[1778967976176,45.06,78264.14,6.6,0.00126,0.0,0.11169]
[1778967982132,45.06,78264.27,6.6,0.00127,0.0,0.11172]
[1778967983404,45.06,78264.27,6.6,0.00127,0.0,0.11172]
[1778967983432,45.06,78264.31,6.6,0.00127,0.0,0.11173]
[1778967984063,45.06,78264.31,6.6,0.00127,0.0,0.11173]
[1778967984146,45.06,78264.31,6.6,0.00127,0.0,0.11173]
[1778967990188,45.06,78264.39,6.6,0.00127,0.0,0.11176]
[1778967991387,45.06,78264.39,6.6,0.00127,0.0,0.11176]
[1778967991475,45.06,78264.79,6.6,0.00126,0.0,0.11095]
[1778967992050,45.06,78264.79,6.6,0.00126,0.0,0.11095]
[1778967992061,45.06,78264.79,6.6,0.00126,0.0,0.11095]
[1778967999410,45.06,78264.84,6.6,0.00126,0.0,0.11096]
[1778967999416,45.06,78264.49,6.6,0.00126,0.0,0.11086]
[1778968000105,45.06,78264.49,6.6,0.00126,0.0,0.11086]
[1778968000259,45.06,78264.49,6.6,0.00126,0.0,0.11086]
[1778968005294,45.06,78264.47,6.6,0.00126,0.0,0.11086]
[1778968007717,45.06,78264.55,6.6,0.00126,0.0,0.11088]
[1778968008371,45.06,78264.55,6.6,0.00126,0.0,0.11088]
[1778968015364,45.06,78263.89,6.6,0.00125,0.0,0.11069]
[1778968015658,45.06,78263.89,6.6,0.00125,0.0,0.11069]
[1778968016319,45.06,78263.89,6.6,0.00125,0.0,0.11069]
[1778968023644,45.06,78263.92,6.6,0.00125,0.0,0.1107]
[1778968024609,45.06,78263.92,6.6,0.00125,0.0,0.1107]
[1778968024433,45.06,78263.64,6.6,0.00125,0.0,0.11062]
[1778968024755,45.06,78263.64,6.7,0.00125,0.0,0.11062]
[1778968030468,45.06,78262.83,6.7,0.00125,0.0,0.1104]
[1778968032290,45.06,78262.83,6.7,0.00125,0.0,0.1104]
[1778968032484,45.06,78262.96,6.7,0.00125,0.0,0.11043]
[1778968037518,45.06,78262.78,6.7,0.00125,0.0,0.11038]
[1778968040028,45.06,78262.96,6.7,0.00125,0.0,0.11043]
[1778968040540,45.06,78261.92,6.7,0.00125,0.0,0.11015]
[1778968040690,45.06,78261.92,6.7,0.00125,0.0,0.11015]
[1778968041546,45.06,78260.92,6.7,0.00124,0.0,0.10987]
[1778968047588,45.06,78257.47,6.7,0.00123,0.0,0.10891]
[1778968048016,45.06,78257.47,6.7,0.00123,0.0,0.10891]
[1778968048578,45.06,78257.47,6.7,0.00123,0.0,0.10891]
[1778968055800,45.06,78254.6,6.7,0.00121,0.0,0.10723]
[1778968056461,45.06,78254.6,6.7,0.00121,0.0,0.10723]
[1778968062692,45.06,78252.9,6.7,0.00121,0.0,0.10677]
[1778968063787,45.06,78252.9,6.7,0.00121,0.0,0.10677]
[1778968064448,45.06,78252.9,6.7,0.00121,0.0,0.10677]
[1778968066721,45.06,78244.89,6.7,0.00118,0.0,0.10462]
[1778968071703,45.06,78242.4,6.7,0.00117,0.0,0.10396]
[1778968072335,45.06,78242.4,6.7,0.00117,0.0,0.10396]
[1778968077798,45.06,78236.15,6.7,0.00115,0.0,0.10232]
[1778968079658,45.06,78236.15,6.7,0.00115,0.0,0.10232]
[1778968080296,45.06,78235.83,6.7,0.00115,0.0,0.10224]
[1778968087568,45.06,78233.06,6.7,0.00114,0.0,0.10152]
[1778968087599,45.06,78232.75,6.7,0.00114,0.0,0.10144]
[1778968088201,45.06,78232.75,6.7,0.00114,0.0,0.10144]
[1778968088222,45.06,78232.75,6.7,0.00114,0.0,0.10144]
[1778968094278,45.06,78229.84,6.7,0.00113,0.0,0.10069]
[1778968095510,45.06,78229.84,6.7,0.00113,0.0,0.10069]
[1778968095611,45.06,78229.61,6.7,0.00113,0.0,0.10063]
[1778968096191,45.06,78229.61,6.7,0.00113,0.0,0.10063]
[1778968096292,45.06,78229.34,6.7,0.00113,0.0,0.10056]
[1778968101966,45.06,78228.6,6.7,0.00113,0.0,0.10037]
[1778968103517,45.06,78228.6,6.7,0.00113,0.0,0.10037]
[1778968103618,45.06,78227.83,6.7,0.00113,0.0,0.10017]
[1778968104179,45.06,78227.83,6.7,0.00113,0.0,0.10017]
[1778968104280,45.06,78227.83,6.7,0.00113,0.0,0.10017]
[1778968110022,45.06,78226.87,6.7,0.00112,0.0,0.09993]
[1778968111505,45.06,78226.87,6.7,0.00112,0.0,0.09993]
[1778968111606,45.06,78226.6,6.7,0.00111,0.0,0.09901]
[1778968112161,45.06,78226.6,6.7,0.00111,0.0,0.09901]
[1778968112262,45.06,78226.6,6.7,0.00111,0.0,0.09901]
[1778968118078,45.06,78225.58,6.7,0.00111,0.0,0.09875]
[1778968119493,45.06,78225.58,6.7,0.00111,0.0,0.09875]
[1778968119594,45.06,78224.92,6.7,0.00111,0.0,0.09859]
[1778968120152,45.06,78224.92,6.7,0.00111,0.0,0.09859]
[1778968120196,45.06,78224.68,6.7,0.00111,0.0,0.09853]
[1778968126134,45.06,78223.46,6.7,0.0011,0.0,0.09822]
[1778968127479,45.06,78223.46,6.7,0.0011,0.0,0.09822]
[1778968127580,45.06,78222.33,6.7,0.0011,0.0,0.09794]
[1778968128446,45.06,78222.33,6.7,0.0011,0.0,0.09794]
[1778968128704,45.06,78222.33,6.8,0.0011,0.0,0.09794]
[1778968128550,45.06,78222.16,6.8,0.0011,0.0,0.09789]
[1778968129154,45.06,78222.16,6.8,0.0011,0.0,0.09789]
[1778968134559,45.06,78220.26,6.8,0.00109,0.0,0.09742]
[1778968136227,45.06,78220.26,6.8,0.00109,0.0,0.09742]
[1778968136272,45.06,78220.17,6.8,0.00109,0.0,0.0974]
[1778968143457,45.06,78220.82,6.8,0.00109,0.0,0.09756]
[1778968143558,45.06,78220.24,6.8,0.00109,0.0,0.09741]
[1778968144119,45.06,78220.24,6.8,0.00109,0.0,0.09741]
[1778968144628,45.06,78220.19,6.8,0.00109,0.0,0.0974]
[1778968150301,45.06,78219.13,6.8,0.00109,0.0,0.09714]
[1778968151440,45.06,78219.13,6.8,0.00109,0.0,0.09714]
[1778968151526,45.06,78219.03,6.8,0.00109,0.0,0.09711]
[1778968152075,45.06,78219.03,6.8,0.00109,0.0,0.09711]
[1778968152120,45.06,78219.03,6.8,0.00109,0.0,0.09711]
[1778968157351,45.06,78219.14,6.8,0.00109,0.0,0.09714]
[1778968159426,45.06,78219.14,6.8,0.00109,0.0,0.09714]
[1778968159527,45.06,78219.88,6.8,0.00109,0.0,0.09732]
[1778968160086,45.06,78219.88,6.8,0.00109,0.0,0.09732]
[1778968160373,45.06,78219.88,6.8,0.00109,0.0,0.09732]
[1778968165407,45.06,78219.96,6.8,0.00109,0.0,0.09734]
[1778968167310,45.06,78219.96,6.8,0.00109,0.0,0.09734]
[1778968167422,45.06,78219.38,6.8,0.00109,0.0,0.0972]
[1778968167971,45.06,78219.38,6.8,0.00109,0.0,0.0972]
[1778968168429,45.06,78218.37,6.8,0.00109,0.0,0.09695]
[1778968173465,45.06,78218.73,6.8,0.00108,0.0,0.09621]
[1778968175125,45.06,78218.49,6.8,0.00108,0.0,0.09615]
[1778968175755,45.06,78218.49,6.8,0.00108,0.0,0.09615]
[1778968183082,45.06,78218.27,6.8,0.00108,0.0,0.0961]
[1778968183640,45.06,78218.27,6.8,0.00108,0.0,0.0961]
[1778968189580,45.06,78216.53,6.8,0.00107,0.0,0.09567]
[1778968190842,45.06,78216.53,6.8,0.00107,0.0,0.09567]
[1778968191523,45.06,78216.53,6.8,0.00107,0.0,0.09567]
[1778968198851,45.06,78215.84,6.8,0.00107,0.0,0.0955]
[1778968199510,45.06,78215.84,6.8,0.00107,0.0,0.0955]
[1778968204693,45.06,78223.61,6.8,0.00109,0.0,0.09742]
[1778968205700,45.06,78237.12,6.8,0.00114,0.0,0.10085]
[1778968206839,45.06,78238.39,6.8,0.00114,0.0,0.10118]
[1778968207497,45.06,78238.39,6.8,0.00114,0.0,0.10118]
[1778968214826,45.06,78242.78,6.8,0.00115,0.0,0.10232]
[1778968214827,45.06,78245.16,6.8,0.00116,0.0,0.10294]
[1778968215486,45.06,78245.16,6.8,0.00116,0.0,0.10294]
[1778968215534,45.06,78245.16,6.8,0.00116,0.0,0.10294]
[1778968220804,45.06,78248.83,6.8,0.00117,0.0,0.10391]
[1778968222810,45.06,78249.22,6.8,0.00117,0.0,0.10401]
[1778968222819,45.06,78249.65,6.8,0.00118,0.0,0.10412]
[1778968223467,45.06,78249.65,6.8,0.00118,0.0,0.10412]
[1778968223828,45.06,78250.07,6.8,0.00118,0.0,0.10423]
[1778968228861,45.06,78251.31,6.8,0.00118,0.0,0.10456]
[1778968230797,45.06,78251.31,6.8,0.00118,0.0,0.10456]
[1778968231767,45.06,78252.28,6.8,0.00118,0.0,0.10482]
[1778968231832,45.06,78253.95,6.8,0.00118,0.0,0.10438]
[1778968232116,45.06,78253.95,6.9,0.00118,0.0,0.10438]
[1778968232183,45.06,78254.12,6.9,0.00118,0.0,0.10443]
[1778968239545,45.06,78253.02,6.9,0.00118,0.0,0.10414]
[1778968239548,45.06,78254.02,6.9,0.00118,0.0,0.1044]
[1778968245333,45.06,78255.17,6.9,0.00118,0.0,0.10471]
[1778968246879,45.06,78255.17,6.9,0.00118,0.0,0.10471]
[1778968247539,45.06,78255.17,6.9,0.00118,0.0,0.10471]
[1778968253028,45.06,78243.1,6.9,0.00115,0.0,0.10154]
[1778968254967,45.06,78241.35,6.9,0.00114,0.0,0.10108]
[1778968255629,45.06,78241.35,6.9,0.00114,0.0,0.10108]
[1778968262956,45.06,78235.34,6.9,0.00112,0.0,0.09954]
[1778968263611,45.06,78235.34,6.9,0.00112,0.0,0.09954]
[1778968269141,45.06,78238.69,6.9,0.00113,0.0,0.1004]
[1778968270862,45.06,78238.69,6.9,0.00113,0.0,0.1004]
[1778968271501,45.06,78238.87,6.9,0.00113,0.0,0.10044]
[1778968277196,45.06,78239.18,6.9,0.00113,0.0,0.10052]
[1778968278827,45.06,78239.18,6.9,0.00113,0.0,0.10052]
[1778968279386,45.06,78239.07,6.9,0.00113,0.0,0.10049]
[1778968285252,45.06,78238.13,6.9,0.00113,0.0,0.10025]
[1778968286709,45.06,78238.13,6.9,0.00113,0.0,0.10025]
[1778968286810,45.06,78238.39,6.9,0.00113,0.0,0.10032]
[1778968287372,45.06,78238.39,6.9,0.00113,0.0,0.10032]
[1778968287473,45.06,78238.4,6.9,0.00113,0.0,0.10032]
[1778968293309,45.06,78238.45,6.9,0.00112,0.0,0.09948]
[1778968294700,45.06,78238.45,6.9,0.00112,0.0,0.09948]
[1778968294801,45.06,78239.12,6.9,0.00112,0.0,0.09965]
[1778968295359,45.06,78239.12,6.9,0.00112,0.0,0.09965]
[1778968295425,45.06,78239.31,6.9,0.00112,0.0,0.0997]
[1778968300721,45.06,78240.04,6.9,0.00113,0.0,0.09989]
[1778968302600,45.06,78240.04,6.9,0.00113,0.0,0.09989]
[1778968302701,45.06,78240.05,6.9,0.00113,0.0,0.09989]
[1778968303246,45.06,78240.05,6.9,0.00113,0.0,0.09989]
[1778968303380,45.06,78240.05,6.9,0.00113,0.0,0.09989]
[1778968308416,45.06,78240.57,6.9,0.00113,0.0,0.10003]
[1778968310501,45.06,78240.71,6.9,0.00113,0.0,0.10006]
[1778968310534,45.06,78240.35,6.9,0.00113,0.0,0.09997]
[1778968311177,45.06,78240.35,6.9,0.00113,0.0,0.09997]
[1778968311435,45.06,78240.35,6.9,0.00113,0.0,0.09997]
[1778968316470,45.06,78243.01,6.9,0.00114,0.0,0.10065]
[1778968318702,45.06,78243.34,6.9,0.00114,0.0,0.10074]
[1778968318729,45.06,78244.14,6.9,0.00114,0.0,0.10094]
[1778968319320,45.06,78244.14,6.9,0.00114,0.0,0.10094]
[1778968319492,45.06,78244.14,6.9,0.00114,0.0,0.10094]
[1778968324527,45.06,78246.54,6.9,0.00115,0.0,0.10156]
[1778968326648,45.06,78246.82,6.9,0.00115,0.0,0.10164]
[1778968326749,45.06,78247.94,6.9,0.00115,0.0,0.10193]
[1778968327306,45.06,78247.94,6.9,0.00115,0.0,0.10193]
[1778968327548,45.06,78247.94,6.9,0.00115,0.0,0.10193]
[1778968332583,45.06,78249.21,6.9,0.00115,0.0,0.10226]
[1778968334635,45.06,78249.6,6.9,0.00116,0.0,0.10236]
[1778968334700,45.06,78249.76,6.9,0.00116,0.0,0.1024]
[1778968335708,45.06,78249.76,6.9,0.00116,0.0,0.1024]
[1778968335910,45.06,78249.76,7.0,0.00116,0.0,0.1024]
[1778968335810,45.06,78249.97,7.0,0.00116,0.0,0.10246]
[1778968336611,45.06,78249.97,7.0,0.00116,0.0,0.10246]
[1778968341646,45.06,78251.9,7.0,0.00116,0.0,0.10296]
[1778968343591,45.06,78251.97,7.0,0.00116,0.0,0.10298]
[1778968343692,45.06,78254.84,7.0,0.00117,0.0,0.10374]
[1778968348695,45.06,78261.52,7.0,0.00119,0.0,0.10552]
[1778968351227,45.06,78261.78,7.0,0.0012,0.0,0.10559]
[1778968351889,45.06,78261.78,7.0,0.0012,0.0,0.10559]
[1778968351719,45.06,78261.43,7.0,0.00118,0.0,0.10461]
[1778968352724,45.06,78261.65,7.0,0.00119,0.0,0.10466]
[1778968357758,45.06,78262.17,7.0,0.00119,0.0,0.1048]
[1778968359142,45.06,78262.33,7.0,0.00119,0.0,0.10485]
[1778968359769,45.06,78262.33,7.0,0.00119,0.0,0.10485]
[1778968367095,45.06,78262.28,7.0,0.00119,0.0,0.10483]
[1778968367757,45.06,78262.28,7.0,0.00119,0.0,0.10483]
[1778968372865,45.06,78262.1,7.0,0.00119,0.0,0.10479]
[1778968375083,45.06,78262.38,7.0,0.00119,0.0,0.10486]
[1778968375750,45.06,78262.38,7.0,0.00119,0.0,0.10486]
[1778968382933,45.06,78262.0,7.0,0.00119,0.0,0.10476]
[1778968383072,45.06,78262.0,7.0,0.00119,0.0,0.10476]
[1778968383732,45.06,78262.0,7.0,0.00119,0.0,0.10476]
[1778968388977,45.06,78261.45,7.0,0.00118,0.0,0.10461]
[1778968391059,45.06,78261.8,7.0,0.00119,0.0,0.10471]
[1778968391714,45.06,78261.8,7.0,0.00119,0.0,0.10471]
[1778968399045,45.06,78261.64,7.0,0.00119,0.0,0.10466]
[1778968399705,45.06,78261.64,7.0,0.00119,0.0,0.10466]
[1778968405089,45.06,78261.84,7.0,0.00119,0.0,0.10472]
[1778968406927,45.06,78261.84,7.0,0.00119,0.0,0.10472]
[1778968407590,45.06,78262.01,7.0,0.00119,0.0,0.10476]
[1778968413144,45.06,78262.56,7.0,0.00118,0.0,0.10402]
[1778968414916,45.06,78262.56,7.0,0.00118,0.0,0.10402]
[1778968415018,45.06,78262.47,7.0,0.00118,0.0,0.104]
[1778968415476,45.06,78262.47,7.0,0.00118,0.0,0.104]
[1778968415527,45.06,78262.5,7.0,0.00118,0.0,0.10401]
[1778968421200,45.06,78262.54,7.0,0.00118,0.0,0.10402]
[1778968422799,45.06,78262.54,7.0,0.00118,0.0,0.10402]
[1778968422901,45.06,78262.53,7.0,0.00118,0.0,0.10401]
[1778968423463,45.06,78262.53,7.0,0.00118,0.0,0.10401]
[1778968423565,45.06,78262.62,7.0,0.00118,0.0,0.10404]
[1778968429256,45.06,78262.48,7.0,0.00118,0.0,0.104]
[1778968430790,45.06,78262.48,7.0,0.00118,0.0,0.104]
[1778968430891,45.06,78262.4,7.0,0.00118,0.0,0.10398]
[1778968431377,45.06,78262.4,7.0,0.00118,0.0,0.10398]
[1778968431434,45.06,78262.44,7.0,0.00118,0.0,0.10399]
[1778968437675,45.06,78263.23,7.0,0.00118,0.0,0.1042]
[1778968438777,45.06,78263.23,7.0,0.00118,0.0,0.1042]
[1778968438783,45.06,78263.5,7.0,0.00118,0.0,0.10427]
[1778968439743,45.06,78263.5,7.0,0.00118,0.0,0.10427]
[1778968440012,45.06,78263.5,7.1,0.00118,0.0,0.10427]
[1778968439745,45.06,78263.2,7.1,0.00118,0.0,0.10419]
[1778968440083,45.06,78263.2,7.1,0.00118,0.0,0.10419]
[1778968445369,45.06,78263.43,7.1,0.00118,0.0,0.10425]
[1778968447523,45.06,78263.47,7.1,0.00118,0.0,0.10426]
[1778968447624,45.06,78263.55,7.1,0.00118,0.0,0.10429]
[1778968453425,45.06,78263.69,7.1,0.00118,0.0,0.10432]
[1778968454770,45.06,78263.69,7.1,0.00118,0.0,0.10432]
[1778968454871,45.06,78263.72,7.1,0.00118,0.0,0.10433]
[1778968455393,45.06,78263.72,7.1,0.00118,0.0,0.10433]
[1778968455494,45.06,78263.75,7.1,0.00118,0.0,0.10434]
[1778968461481,45.06,78264.02,7.1,0.00118,0.0,0.10441]
[1778968462943,45.06,78264.02,7.1,0.00118,0.0,0.10441]
[1778968463044,45.06,78264.81,7.1,0.00119,0.0,0.10462]
[1778968463606,45.06,78264.81,7.1,0.00119,0.0,0.10462]
[1778968463708,45.06,78264.81,7.1,0.00119,0.0,0.10462]
[1778968469536,45.06,78264.78,7.1,0.00119,0.0,0.10461]
[1778968470737,45.06,78264.78,7.1,0.00119,0.0,0.10461]
[1778968470838,45.06,78264.98,7.1,0.00119,0.0,0.10467]
[1778968471385,45.06,78264.98,7.1,0.00119,0.0,0.10467]
[1778968471550,45.06,78264.98,7.1,0.00118,0.0,0.10378]
[1778968476585,45.06,78262.4,7.1,0.00117,0.0,0.1031]
[1778968478646,45.06,78262.52,7.1,0.00117,0.0,0.10313]
[1778968478703,45.06,78262.85,7.1,0.00117,0.0,0.10322]
[1778968479269,45.06,78262.85,7.1,0.00117,0.0,0.10322]
[1778968479370,45.06,78262.85,7.1,0.00117,0.0,0.10322]
[1778968484643,45.06,78262.98,7.1,0.00117,0.0,0.10325]
[1778968486598,45.06,78263.22,7.1,0.00117,0.0,0.10332]
[1778968486699,45.06,78263.34,7.1,0.00117,0.0,0.10335]
[1778968487257,45.06,78263.34,7.1,0.00117,0.0,0.10335]
[1778968488033,45.06,78263.4,7.1,0.00117,0.0,0.10336]
[1778968494585,45.06,78263.54,7.1,0.00117,0.0,0.1034]
[1778968494714,45.06,78263.64,7.1,0.00117,0.0,0.10343]
[1778968495244,45.06,78263.64,7.1,0.00117,0.0,0.10343]
[1778968495345,45.06,78263.47,7.1,0.00117,0.0,0.10338]
[1778968500755,45.06,78263.22,7.1,0.00117,0.0,0.10332]
[1778968502507,45.06,78263.15,7.1,0.00117,0.0,0.1033]
[1778968503105,45.06,78263.15,7.1,0.00117,0.0,0.1033]
[1778968502769,45.06,78263.27,7.1,0.00117,0.0,0.10333]
[1778968503781,45.06,78263.1,7.1,0.00117,0.0,0.10328]
[1778968508811,45.06,78262.74,7.1,0.00117,0.0,0.10319]
[1778968510456,45.06,78262.04,7.1,0.00117,0.0,0.103]
[1778968511095,45.06,78262.04,7.1,0.00117,0.0,0.103]
[1778968510557,45.06,78261.69,7.1,0.00117,0.0,0.10291]
[1778968511832,45.06,78261.69,7.1,0.00117,0.0,0.10291]
[1778968517874,45.06,78261.57,7.1,0.00117,0.0,0.10288]
[1778968518445,45.06,78261.57,7.1,0.00117,0.0,0.10288]
[1778968518468,45.06,78261.3,7.1,0.00116,0.0,0.10281]
[1778968519576,45.06,78261.3,7.1,0.00116,0.0,0.10281]
[1778968519888,45.06,78261.3,7.1,0.00116,0.0,0.10281]
[1778968524924,45.06,78262.05,7.1,0.00117,0.0,0.10301]
[1778968526940,45.06,78262.08,7.1,0.00117,0.0,0.10301]
[1778968526973,45.06,78261.87,7.1,0.00117,0.0,0.10296]
[1778968527515,45.06,78261.87,7.1,0.00117,0.0,0.10296]
[1778968527945,45.06,78261.87,7.1,0.00117,0.0,0.10296]
[1778968532980,45.06,78262.43,7.1,0.00116,0.0,0.10223]
[1778968534828,45.06,78263.05,7.1,0.00116,0.0,0.10239]
[1778968534994,45.06,78263.2,7.1,0.00116,0.0,0.10243]
[1778968535491,45.06,78263.2,7.1,0.00116,0.0,0.10243]
[1778968536003,45.06,78263.56,7.1,0.00116,0.0,0.10253]
[1778968541036,45.06,78264.0,7.1,0.00116,0.0,0.10264]
[1778968542812,45.06,78264.0,7.1,0.00116,0.0,0.10264]
[1778968542913,45.06,78263.87,7.1,0.00116,0.0,0.10261]
[1778968543777,45.06,78263.87,7.1,0.00116,0.0,0.10261]
[1778968543970,45.06,78263.87,7.2,0.00116,0.0,0.10261]
[1778968550099,45.06,78263.79,7.2,0.00116,0.0,0.10259]
[1778968551561,45.06,78263.91,7.2,0.00116,0.0,0.10262]
[1778968552113,45.06,78263.9,7.2,0.00116,0.0,0.10262]
[1778968558155,45.06,78264.42,7.2,0.00116,0.0,0.10275]
[1778968558893,45.06,78264.42,7.2,0.00116,0.0,0.10275]
[1778968559162,45.06,78264.02,7.2,0.00116,0.0,0.10265]
[1778968559552,45.06,78264.02,7.2,0.00116,0.0,0.10265]
[1778968560169,45.06,78264.16,7.2,0.00116,0.0,0.10268]
[1778968565206,45.06,78264.02,7.2,0.00116,0.0,0.10265]
[1778968566877,45.06,78264.02,7.2,0.00116,0.0,0.10265]
[1778968566978,45.06,78264.34,7.2,0.00116,0.0,0.10273]
[1778968567540,45.06,78264.34,7.2,0.00116,0.0,0.10273]
[1778968567588,45.06,78264.98,7.2,0.00117,0.0,0.1029]
[1778968573019,45.06,78264.62,7.2,0.00117,0.0,0.10281]
[1778968573120,45.06,78264.5,7.2,0.00117,0.0,0.10277]
[1778968573682,45.06,78264.5,7.2,0.00117,0.0,0.10277]
[1778968573761,45.06,78264.21,7.2,0.00116,0.0,0.1027]
[1778968579304,45.06,78263.4,7.2,0.00116,0.0,0.10248]
[1778968581011,45.06,78263.4,7.2,0.00116,0.0,0.10248]
[1778968581113,45.06,78263.13,7.2,0.00116,0.0,0.10241]
[1778968581665,45.06,78263.13,7.2,0.00116,0.0,0.10241]
[1778968581766,45.06,78262.98,7.2,0.00116,0.0,0.10237]
[1778968587366,45.06,78262.66,7.2,0.00116,0.0,0.10229]
[1778968589099,45.06,78262.66,7.2,0.00116,0.0,0.10229]
[1778968589200,45.06,78263.19,7.2,0.00116,0.0,0.10243]
[1778968589766,45.06,78263.19,7.2,0.00116,0.0,0.10243]
[1778968589867,45.06,78263.43,7.2,0.00116,0.0,0.10249]
[1778968595420,45.06,78263.05,7.2,0.00115,0.0,0.10152]
[1778968597086,45.06,78263.05,7.2,0.00115,0.0,0.10152]
[1778968597187,45.06,78263.21,7.2,0.00115,0.0,0.10156]
[1778968597744,45.06,78263.21,7.2,0.00115,0.0,0.10156]
[1778968597845,45.06,78262.55,7.2,0.00115,0.0,0.10139]
[1778968603476,45.06,78261.9,7.2,0.00115,0.0,0.10122]
[1778968605073,45.06,78261.9,7.2,0.00115,0.0,0.10122]
[1778968605174,45.06,78262.06,7.2,0.00115,0.0,0.10126]
[1778968605737,45.06,78262.06,7.2,0.00115,0.0,0.10126]
[1778968605838,45.06,78262.05,7.2,0.00115,0.0,0.10126]
[1778968611532,45.06,78261.89,7.2,0.00115,0.0,0.10122]
[1778968613062,45.06,78261.89,7.2,0.00115,0.0,0.10122]
[1778968613163,45.06,78261.96,7.2,0.00115,0.0,0.10124]
[1778968613721,45.06,78261.96,7.2,0.00115,0.0,0.10124]
[1778968613822,45.06,78261.91,7.2,0.00115,0.0,0.10122]
[1778968618978,45.06,78264.31,7.2,0.00115,0.0,0.10185]
[1778968621221,45.06,78264.31,7.2,0.00115,0.0,0.10185]
[1778968621917,45.06,78264.53,7.2,0.00116,0.0,0.10191]
[1778968627645,45.06,78265.47,7.2,0.00116,0.0,0.10215]
[1778968629299,45.06,78265.33,7.2,0.00116,0.0,0.10212]
[1778968630000,45.06,78265.33,7.2,0.00116,0.0,0.10212]
[1778968637330,45.06,78265.38,7.2,0.00116,0.0,0.10213]
[1778968637993,45.06,78265.38,7.2,0.00116,0.0,0.10213]
[1778968643756,45.06,78265.31,7.2,0.00116,0.0,0.10211]
[1778968645317,45.06,78265.35,7.2,0.00116,0.0,0.10212]
[1778968645771,45.06,78265.44,7.2,0.00116,0.0,0.10214]
[1778968646284,45.06,78265.44,7.2,0.00116,0.0,0.10214]
[1778968646680,45.06,78265.44,7.3,0.00116,0.0,0.10214]
[1778968651812,45.06,78265.77,7.3,0.00115,0.0,0.10136]
[1778968654066,45.06,78265.37,7.3,0.00115,0.0,0.10125]
[1778968654168,45.06,78265.23,7.3,0.00115,0.0,0.10122]
[1778968659259,45.06,78265.28,7.3,0.00115,0.0,0.10123]
[1778968661396,45.06,78265.24,7.3,0.00115,0.0,0.10122]
[1778968662055,45.06,78265.24,7.3,0.00115,0.0,0.10122]
[1778968667930,45.06,78265.34,7.3,0.00115,0.0,0.10125]
[1778968669381,45.06,78265.34,7.3,0.00115,0.0,0.10125]
[1778968670041,45.06,78265.34,7.3,0.00115,0.0,0.10125]
[1778968677368,45.06,78265.56,7.3,0.00115,0.0,0.1013]
[1778968677990,45.06,78265.56,7.3,0.00115,0.0,0.1013]
[1778968684041,45.06,78267.22,7.3,0.00115,0.0,0.10174]
[1778968685355,45.06,78267.22,7.3,0.00115,0.0,0.10174]
[1778968686017,45.06,78267.22,7.3,0.00115,0.0,0.10174]
[1778968693342,45.06,78266.79,7.3,0.00115,0.0,0.10162]
[1778968694005,45.06,78266.79,7.3,0.00115,0.0,0.10162]
[1778968699146,45.06,78266.57,7.3,0.00115,0.0,0.10157]
[1778968701331,45.06,78266.34,7.3,0.00115,0.0,0.10151]
[1778968701990,45.06,78266.34,7.3,0.00115,0.0,0.10151]
[1778968709250,45.06,78266.54,7.3,0.00115,0.0,0.10156]
[1778968709320,45.06,78266.95,7.3,0.00115,0.0,0.10167]
[1778968709871,45.06,78266.95,7.3,0.00115,0.0,0.10167]
[1778968710224,45.06,78266.95,7.3,0.00115,0.0,0.10167]
[1778968715260,45.06,78268.5,7.3,0.00115,0.0,0.1012]
[1778968717059,45.06,78268.4,7.3,0.00115,0.0,0.10117]
[1778968717273,45.06,78268.81,7.3,0.00115,0.0,0.10128]
[1778968717658,45.06,78268.81,7.3,0.00115,0.0,0.10128]
[1778968718280,45.06,78269.16,7.3,0.00115,0.0,0.10137]
[1778968724321,45.06,78268.04,7.3,0.00115,0.0,0.10108]
[1778968724985,45.06,78268.04,7.3,0.00115,0.0,0.10108]
[1778968725086,45.06,78267.4,7.3,0.00115,0.0,0.10091]
[1778968725543,45.06,78267.4,7.3,0.00115,0.0,0.10091]
[1778968725644,45.06,78267.4,7.3,0.00115,0.0,0.10091]
[1778968731763,45.06,78267.4,7.3,0.00115,0.0,0.10091]
[1778968732868,45.06,78267.4,7.3,0.00115,0.0,0.10091]
[1778968732969,45.06,78266.91,7.3,0.00114,0.0,0.10078]
[1778968733446,45.06,78266.91,7.3,0.00114,0.0,0.10078]
[1778968733547,45.06,78266.91,7.3,0.00114,0.0,0.10078]
[1778968740649,45.06,78267.57,7.3,0.00115,0.0,0.10096]
[1778968741316,45.06,78267.57,7.3,0.00115,0.0,0.10096]
[1778968740751,45.06,78267.23,7.3,0.00114,0.0,0.10087]
[1778968741837,45.06,78266.9,7.3,0.00114,0.0,0.10078]
[1778968748637,45.06,78266.73,7.3,0.00114,0.0,0.10074]
[1778968748738,45.06,78266.47,7.3,0.00114,0.0,0.10067]
[1778968749552,45.06,78266.47,7.3,0.00114,0.0,0.10067]
[1778968749730,45.06,78266.47,7.4,0.00114,0.0,0.10067]
[1778968755539,45.06,78266.11,7.4,0.00114,0.0,0.10058]
[1778968757382,45.06,78266.11,7.4,0.00114,0.0,0.10058]
[1778968757483,45.06,78266.01,7.4,0.00114,0.0,0.10055]
[1778968762588,45.06,78270.68,7.4,0.00116,0.0,0.10177]
[1778968764612,45.06,78271.61,7.4,0.00116,0.0,0.10201]
[1778968765268,45.06,78271.61,7.4,0.00116,0.0,0.10201]
[1778968765369,45.06,78247.06,7.4,0.00108,0.0,0.09576]
[1778968772071,45.06,78248.28,7.4,0.00108,0.0,0.09523]
[1778968772499,45.06,78248.28,7.4,0.00108,0.0,0.09523]
[1778968773128,45.06,78248.28,7.4,0.00108,0.0,0.09523]
[1778968780483,45.06,78249.24,7.4,0.00108,0.0,0.09546]
[1778968781125,45.06,78249.24,7.4,0.00108,0.0,0.09546]
[1778968786756,45.06,78252.66,7.4,0.00109,0.0,0.09631]
[1778968788473,45.06,78252.66,7.4,0.00109,0.0,0.09631]
[1778968789130,45.06,78252.66,7.4,0.00109,0.0,0.09631]
[1778968796354,45.06,78253.88,7.4,0.00109,0.0,0.09662]
[1778968796364,45.06,78251.85,7.4,0.00109,0.0,0.09611]
[1778968797017,45.06,78251.85,7.4,0.00109,0.0,0.09611]
[1778968797106,45.06,78247.88,7.4,0.00108,0.0,0.09513]
[1778968802282,45.06,78234.53,7.4,0.00104,0.0,0.09189]
[1778968804176,45.06,78234.53,7.4,0.00104,0.0,0.09189]
[1778968804197,45.06,78219.41,7.4,0.00099,0.0,0.08834]
[1778968804900,45.06,78219.41,7.4,0.00099,0.0,0.08834]
[1778968804904,45.06,78218.28,7.4,0.00099,0.0,0.08808]
[1778968807906,45.06,78228.54,7.4,0.00102,0.0,0.09047]
[1778968808912,45.06,78245.45,7.4,0.00107,0.0,0.09453]
[1778968812158,45.06,78247.06,7.4,0.00107,0.0,0.09493]
[1778968812159,45.06,78245.16,7.4,0.00107,0.0,0.09446]
[1778968812782,45.06,78245.16,7.4,0.00107,0.0,0.09446]
[1778968812938,45.06,78245.16,7.4,0.00107,0.0,0.09446]
[1778968816967,45.06,78234.43,7.4,0.00104,0.0,0.09187]
[1778968820114,45.06,78235.71,7.4,0.00104,0.0,0.09217]
[1778968820114,45.06,78235.02,7.4,0.00104,0.0,0.09201]
[1778968820671,45.06,78235.02,7.4,0.00104,0.0,0.09201]
[1778968820995,45.06,78235.02,7.4,0.00104,0.0,0.09201]
[1778968826032,45.06,78241.02,7.4,0.00105,0.0,0.09345]
[1778968827995,45.06,78241.54,7.4,0.00106,0.0,0.09358]
[1778968828053,45.06,78244.17,7.4,0.00106,0.0,0.09422]
[1778968828556,45.06,78244.17,7.4,0.00106,0.0,0.09422]
[1778968829053,45.06,78244.17,7.4,0.00106,0.0,0.09422]
[1778968834088,45.06,78244.88,7.4,0.00106,0.0,0.09357]
[1778968835778,45.06,78244.71,7.4,0.00106,0.0,0.09353]
[1778968836440,45.06,78244.71,7.4,0.00106,0.0,0.09353]
[1778968843768,45.06,78246.94,7.4,0.00106,0.0,0.09407]
[1778968844428,45.06,78246.94,7.4,0.00106,0.0,0.09407]
[1778968850207,45.06,78247.49,7.4,0.00106,0.0,0.09421]
[1778968851755,45.06,78248.12,7.4,0.00107,0.0,0.09436]
[1778968852217,45.06,78248.32,7.4,0.00107,0.0,0.09441]
[1778968852718,45.06,78248.32,7.4,0.00107,0.0,0.09441]
[1778968853145,45.06,78248.32,7.5,0.00107,0.0,0.09441]
[1778968858259,45.06,78249.6,7.5,0.00107,0.0,0.09472]
[1778968860509,45.06,78250.23,7.5,0.00107,0.0,0.09488]
[1778968861280,45.06,78250.42,7.5,0.00107,0.0,0.09492]
[1778968866315,45.06,78235.01,7.5,0.00103,0.0,0.0912]
[1778968867835,45.06,78232.45,7.5,0.00102,0.0,0.0906]
[1778968868495,45.06,78231.29,7.5,0.00102,0.0,0.09032]
[1778968869336,45.06,78230.61,7.5,0.00102,0.0,0.09016]
[1778968874371,45.06,78224.54,7.5,0.001,0.0,0.08875]
[1778968875823,45.06,78221.45,7.5,0.00099,0.0,0.08803]
[1778968876482,45.06,78221.45,7.5,0.00099,0.0,0.08803]
[1778968884279,45.06,78217.19,7.5,0.00098,0.0,0.08706]
[1778968884441,45.06,78216.45,7.5,0.00098,0.0,0.08689]
[1778968884874,45.06,78216.45,7.5,0.00098,0.0,0.08689]
[1778968885448,45.06,78217.81,7.5,0.00098,0.0,0.0872]
[1778968890483,45.06,78222.86,7.5,0.00099,0.0,0.08836]
[1778968892204,45.06,78222.67,7.5,0.00098,0.0,0.08753]
[1778968892497,45.06,78222.18,7.5,0.00098,0.0,0.08742]
[1778968893372,45.06,78222.18,7.5,0.00098,0.0,0.08742]
[1778968893504,45.06,78221.79,7.5,0.00098,0.0,0.08733]
[1778968896524,45.06,78211.94,7.5,0.00095,0.0,0.08511]
[1778968900702,45.06,78212.09,7.5,0.00095,0.0,0.08514]
[1778968901370,45.06,78212.09,7.5,0.00095,0.0,0.08514]
[1778968906599,45.06,78214.75,7.5,0.00096,0.0,0.08574]
[1778968908693,45.06,78213.56,7.5,0.00096,0.0,0.08547]
[1778968909348,45.06,78213.56,7.5,0.00096,0.0,0.08547]
[1778968916678,45.06,78205.45,7.5,0.00094,0.0,0.08367]
[1778968917338,45.06,78205.45,7.5,0.00094,0.0,0.08367]
[1778968923133,45.06,78194.72,7.5,0.00091,0.0,0.08134]
[1778968924598,45.06,78194.83,7.5,0.00091,0.0,0.08136]
[1778968925227,45.06,78194.83,7.5,0.00091,0.0,0.08136]
[1778968925247,45.06,78203.81,7.5,0.00093,0.0,0.08331]
[1778968932644,45.06,78203.18,7.5,0.00093,0.0,0.08317]
[1778968933343,45.06,78203.18,7.5,0.00093,0.0,0.08317]
[1778968938821,45.06,78201.85,7.5,0.00093,0.0,0.08288]
[1778968943856,45.06,78200.49,7.5,0.00092,0.0,0.08258]
[1778968945870,45.06,78189.62,7.5,0.0009,0.0,0.08025]
[1778968953345,45.06,78187.81,7.5,0.00088,0.0,0.07915]
[1778968959968,45.06,78189.33,7.5,0.00089,0.0,0.07947]
[1778968966011,45.06,78188.85,7.5,0.00089,0.0,0.07937]
[1778968971045,45.06,78187.39,7.5,0.00088,0.0,0.07906]
[1778968976081,45.06,78182.88,7.5,0.00087,0.0,0.07812]
[1778968982124,45.06,78178.57,7.5,0.00086,0.0,0.07724]
[1778968987158,45.06,78177.6,7.5,0.00086,0.0,0.07704]
[1778968994207,45.06,78177.82,7.5,0.00086,0.0,0.07708]
[1778969000249,45.06,78175.51,7.5,0.00085,0.0,0.07661]
[1778969005287,45.06,78181.15,7.5,0.00087,0.0,0.07777]
[1778969007298,45.06,78190.03,7.5,0.00089,0.0,0.07962]
[1778969013340,45.06,78188.05,7.5,0.00088,0.0,0.07848]
[1778969019382,45.06,78187.97,7.5,0.00088,0.0,0.07847]
[1778969024418,45.06,78188.7,7.5,0.00088,0.0,0.07862]
[1778969030462,45.06,78188.98,7.5,0.00088,0.0,0.07868]
[1778969036501,45.06,78188.67,7.5,0.00088,0.0,0.07861]
[1778969041536,45.06,78188.64,7.5,0.00088,0.0,0.07861]
[1778969046571,45.06,78189.02,7.5,0.00088,0.0,0.07869]
[1778969051606,45.06,78189.72,7.5,0.00088,0.0,0.07883]
[1778969059662,45.06,78189.98,7.5,0.00088,0.0,0.07889]
[1778969064697,45.06,78191.14,7.5,0.00088,0.0,0.07913]
[1778969069736,45.06,78188.43,7.5,0.00088,0.0,0.07856]
[1778969074769,45.06,78188.44,7.5,0.00087,0.0,0.07785]
[1778969079803,45.06,78180.45,7.5,0.00085,0.0,0.07622]
[1778969084838,45.06,78174.83,7.5,0.00084,0.0,0.07508]
[1778969089880,45.06,78175.05,7.5,0.00084,0.0,0.07513]
[1778969094909,45.06,78182.11,7.5,0.00085,0.0,0.07655]
[1778969099945,45.06,78180.0,7.5,0.00085,0.0,0.07613]
[1778969104981,45.06,78178.63,7.5,0.00084,0.0,0.07585]
[1778969110019,45.06,78178.92,7.5,0.00085,0.0,0.07591]
[1778969117064,45.06,78178.27,7.5,0.00084,0.0,0.07578]
[1778969122098,45.06,78176.88,7.5,0.00084,0.0,0.0755]
[1778969124540,45.06,78169.53,7.5,0.00082,0.0,0.07403]
[1778969130155,45.06,78169.27,7.5,0.00082,0.0,0.07398]
[1778969135190,45.06,78170.33,7.5,0.00082,0.0,0.07351]
[1778969138212,45.06,78161.42,7.5,0.0008,0.0,0.07178]
[1778969143248,45.06,78161.16,7.5,0.0008,0.0,0.07173]
[1778969148283,45.06,78158.9,7.5,0.00079,0.0,0.07129]
[1778969153320,45.06,78158.94,7.5,0.00079,0.0,0.0713]
[1778969158365,45.06,78158.83,7.5,0.00079,0.0,0.07128]
[1778969163394,45.06,78162.92,7.5,0.0008,0.0,0.07207]
[1778969168431,45.06,78170.13,7.5,0.00082,0.0,0.07347]
[1778969173463,45.06,78174.7,7.5,0.00083,0.0,0.07437]
[1778969178498,45.06,78169.23,7.5,0.00081,0.0,0.07329]
[1778969183535,45.06,78166.05,7.5,0.00081,0.0,0.07267]
[1778969188567,45.06,78167.42,7.5,0.00081,0.0,0.07294]
[1778969193603,45.06,78169.23,7.5,0.00081,0.0,0.07262]
[1778969198638,45.06,78169.54,7.5,0.00081,0.0,0.07268]
[1778969205103,45.06,78169.56,7.5,0.00081,0.0,0.07268]
[1778969210722,45.06,78171.32,7.5,0.00081,0.0,0.07303]
[1778969215757,45.06,78171.59,7.5,0.00081,0.0,0.07308]
[1778969220792,45.06,78172.62,7.5,0.00082,0.0,0.07328]
[1778969223813,45.06,78156.93,7.5,0.00078,0.0,0.07026]
[1778969228851,45.06,78159.16,7.5,0.00078,0.0,0.07068]
[1778969233883,45.06,78157.61,7.5,0.00078,0.0,0.07039]
[1778969238919,45.06,78157.75,7.5,0.00078,0.0,0.07042]
[1778969243954,45.06,78157.94,7.5,0.00078,0.0,0.07045]
[1778969248989,45.06,78158.36,7.5,0.00078,0.0,0.07053]
[1778969254026,45.06,78157.79,7.5,0.00077,0.0,0.06977]
[1778969259061,45.06,78158.32,7.5,0.00077,0.0,0.06987]
[1778969265523,45.06,78157.64,7.5,0.00077,0.0,0.06974]
[1778969271145,45.06,78157.21,7.5,0.00077,0.0,0.06966]
[1778969276180,45.06,78157.02,7.5,0.00077,0.0,0.06962]
[1778969282222,45.06,78156.98,7.5,0.00077,0.0,0.06962]
[1778969287257,45.06,78157.4,7.5,0.00077,0.0,0.0697]
[1778969292291,45.06,78157.23,7.5,0.00077,0.0,0.06966]
[1778969297327,45.06,78156.64,7.5,0.00077,0.0,0.06955]
[1778969302363,45.06,78156.73,7.5,0.00077,0.0,0.06957]
[1778969307398,45.06,78156.49,7.5,0.00077,0.0,0.06953]
[1778969312433,45.06,78155.13,7.5,0.00076,0.0,0.06863]
[1778969317470,45.06,78154.99,7.5,0.00076,0.0,0.0686]
[1778969322504,45.06,78154.35,7.5,0.00076,0.0,0.06848]
[1778969328563,45.06,78154.12,7.5,0.00076,0.0,0.06844]
[1778969333601,45.06,78148.41,7.5,0.00075,0.0,0.06739]
[1778969338635,45.06,78143.87,7.5,0.00074,0.0,0.06657]
[1778969343674,45.06,78142.46,7.5,0.00073,0.0,0.06632]
[1778969346693,45.06,78152.16,7.5,0.00075,0.0,0.06808]
[1778969351727,45.06,78154.97,7.5,0.00076,0.0,0.0686]
[1778969357772,45.06,78155.07,7.5,0.00076,0.0,0.06861]
[1778969362804,45.06,78152.66,7.5,0.00076,0.0,0.06817]
[1778969367840,45.06,78151.58,7.5,0.00075,0.0,0.06797]
[1778969372875,45.06,78151.77,7.5,0.00075,0.0,0.06737]
[1778969380931,45.06,78151.73,7.5,0.00075,0.0,0.06736]
[1778969385966,45.06,78148.7,7.5,0.00074,0.0,0.06681]
[1778969391001,45.06,78149.93,7.5,0.00074,0.0,0.06703]
[1778969396440,45.06,78150.13,7.5,0.00074,0.0,0.06707]
[1778969402077,45.06,78150.03,7.5,0.00074,0.0,0.06705]
[1778969407114,45.06,78150.42,7.5,0.00074,0.0,0.06712]
[1778969412149,45.06,78150.12,7.5,0.00074,0.0,0.06707]
[1778969417183,45.06,78149.81,7.5,0.00074,0.0,0.06701]
[1778969422219,45.06,78149.69,7.5,0.00074,0.0,0.06699]
[1778969427254,45.06,78152.27,7.5,0.00075,0.0,0.06746]
[1778969432289,45.06,78151.71,7.5,0.00074,0.0,0.06672]
[1778969436724,45.06,78163.26,7.5,0.00076,0.0,0.06884]
[1778969442359,45.06,78168.15,7.5,0.00078,0.0,0.06976]
[1778969447394,45.06,78171.9,7.5,0.00078,0.0,0.07046]
[1778969452430,45.06,78173.63,7.5,0.00079,0.0,0.07079]
[1778969462500,45.06,78176.7,7.5,0.0008,0.0,0.07138]
[1778969467537,45.06,78177.31,7.5,0.0008,0.0,0.0715]
[1778969472570,45.06,78183.27,7.5,0.00081,0.0,0.07265]
[1778969482640,45.06,78185.22,7.5,0.00082,0.0,0.07303]
[1778969485662,45.06,78175.65,7.5,0.00079,0.0,0.07118]
[1778969490698,45.06,78172.84,7.5,0.00079,0.0,0.07064]
[1778969495731,45.06,78173.56,7.5,0.00078,0.0,0.07012]
[1778969500766,45.06,78174.76,7.5,0.00078,0.0,0.07035]
[1778969505801,45.06,78175.65,7.5,0.00079,0.0,0.07051]
[1778969510836,45.06,78175.51,7.5,0.00079,0.0,0.07049]
[1778969515874,45.06,78175.73,7.5,0.00079,0.0,0.07053]
[1778969520909,45.06,78179.32,7.5,0.00079,0.0,0.07122]
[1778969525943,45.06,78182.86,7.5,0.0008,0.0,0.0719]
[1778969530978,45.06,78183.08,7.5,0.0008,0.0,0.07194]
[1778969537022,45.06,78183.22,7.5,0.0008,0.0,0.07197]
[1778969542056,45.06,78183.41,7.5,0.0008,0.0,0.072]
[1778969547091,45.06,78183.92,7.5,0.0008,0.0,0.0721]
[1778969552127,45.06,78184.06,7.5,0.0008,0.0,0.07146]
[1778969557162,45.06,78184.37,7.5,0.0008,0.0,0.07152]
[1778969563204,45.06,78184.4,7.5,0.0008,0.0,0.07152]
[1778969568239,45.06,78184.58,7.5,0.0008,0.0,0.07156]
[1778969574281,45.06,78184.73,7.5,0.0008,0.0,0.07159]
[1778969579315,45.06,78185.37,7.5,0.0008,0.0,0.07171]
[1778969584357,45.06,78192.13,7.5,0.00082,0.0,0.07303]
[1778969589386,45.06,78193.19,7.5,0.00082,0.0,0.07323]
[1778969594421,45.06,78194.31,7.5,0.00082,0.0,0.07346]
[1778969599458,45.06,78197.03,7.5,0.00083,0.0,0.07399]
[1778969604492,45.06,78194.42,7.5,0.00082,0.0,0.07348]
[1778969609529,45.06,78194.6,7.5,0.00082,0.0,0.07351]
[1778969614561,45.06,78193.91,7.5,0.00081,0.0,0.07269]
[1778969620604,45.06,78195.19,7.5,0.00082,0.0,0.07294]
[1778969625638,45.06,78197.24,7.5,0.00082,0.0,0.07335]
[1778969630673,45.06,78198.39,7.5,0.00082,0.0,0.07357]
[1778969636715,45.06,78198.52,7.5,0.00082,0.0,0.0736]
[1778969644771,45.06,78198.73,7.5,0.00082,0.0,0.07364]
[1778969648196,45.06,78209.65,7.5,0.00085,0.0,0.07583]
[1778969653837,45.06,78211.48,7.5,0.00086,0.0,0.0762]
[1778969659879,45.06,78212.38,7.5,0.00086,0.0,0.07639]
[1778969664914,45.06,78212.25,7.5,0.00086,0.0,0.07636]
[1778969669949,45.06,78212.27,7.5,0.00086,0.0,0.07637]
[1778969674984,45.06,78213.09,7.5,0.00085,0.0,0.07583]
[1778969680020,45.06,78213.49,7.5,0.00085,0.0,0.07591]
[1778969685055,45.06,78213.93,7.5,0.00085,0.0,0.076]
[1778969691099,45.06,78214.07,7.5,0.00085,0.0,0.07602]
[1778969696132,45.06,78217.87,7.5,0.00086,0.0,0.0768]
[1778969701167,45.06,78211.46,7.5,0.00085,0.0,0.07549]
[1778969706206,45.06,78211.37,7.5,0.00085,0.0,0.07548]
[1778969711241,45.06,78211.84,7.5,0.00085,0.0,0.07557]
[1778969716276,45.06,78212.1,7.5,0.00085,0.0,0.07562]
[1778969721311,45.06,78215.14,7.5,0.00086,0.0,0.07624]
[1778969726346,45.06,78214.1,7.5,0.00085,0.0,0.07603]
[1778969732389,45.06,78214.16,7.5,0.00085,0.0,0.07534]
[1778969737422,45.06,78217.19,7.5,0.00085,0.0,0.07595]
[1778969744473,45.06,78218.95,7.5,0.00086,0.0,0.07631]
[1778969749508,45.06,78218.63,7.5,0.00086,0.0,0.07625]
[1778969754542,45.06,78217.96,7.5,0.00086,0.0,0.07611]
[1778969759577,45.06,78217.17,7.5,0.00085,0.0,0.07595]
[1778969764611,45.06,78217.35,7.5,0.00085,0.0,0.07599]
[1778969769647,45.06,78217.13,7.5,0.00085,0.0,0.07594]
[1778969773304,45.06,78216.9,7.5,0.00085,0.0,0.07589]
[1778969773382,45.06,78215.76,7.5,0.00085,0.0,0.07566]
[1778969779108,45.06,78216.5,7.5,0.00085,0.0,0.07581]
[1778969785760,45.06,78216.5,7.5,0.00085,0.0,0.07581]
[1778969791802,45.06,78216.99,7.5,0.00085,0.0,0.07521]
[1778969796837,45.06,78216.4,7.5,0.00084,0.0,0.07509]
[1778969801873,45.06,78216.57,7.5,0.00084,0.0,0.07512]
[1778969806907,45.06,78217.22,7.5,0.00085,0.0,0.07525]
[1778969812948,45.06,78217.47,7.5,0.00085,0.0,0.0753]
[1778969817984,45.06,78217.62,7.5,0.00085,0.0,0.07533]
[1778969823022,45.06,78217.48,7.5,0.00085,0.0,0.07531]
[1778969829457,45.06,78216.16,7.5,0.00084,0.0,0.07504]
[1778969835104,45.06,78214.29,7.5,0.00084,0.0,0.07466]
[1778969841146,45.06,78212.91,7.5,0.00084,0.0,0.07439]
[1778969849202,45.06,78210.27,7.5,0.00083,0.0,0.07386]
[1778969854237,45.06,78212.79,7.5,0.00083,0.0,0.07367]
[1778969859272,45.06,78217.17,7.5,0.00084,0.0,0.07454]
[1778969864307,45.06,78223.08,7.5,0.00085,0.0,0.07574]
[1778969869342,45.06,78226.69,7.5,0.00086,0.0,0.07647]
[1778969875384,45.06,78226.82,7.5,0.00086,0.0,0.0765]
[1778969880420,45.06,78226.91,7.5,0.00086,0.0,0.07652]
[1778969889489,45.06,78228.03,7.5,0.00087,0.0,0.07675]
[1778969894517,45.06,78232.09,7.5,0.00088,0.0,0.07759]
[1778969899949,45.06,78242.11,7.5,0.0009,0.0,0.0797]
[1778969906600,45.06,78242.06,7.5,0.0009,0.0,0.07969]
[1778969911636,45.06,78241.06,7.5,0.00089,0.0,0.07874]
[1778969916673,45.06,78231.72,7.5,0.00087,0.0,0.07679]
[1778969921710,45.06,78228.43,7.5,0.00086,0.0,0.07612]
[1778969926743,45.06,78226.67,7.5,0.00085,0.0,0.07576]
[1778969931778,45.06,78226.47,7.5,0.00085,0.0,0.07572]
[1778969936812,45.06,78226.19,7.5,0.00085,0.0,0.07566]
[1778969943862,45.06,78226.55,7.5,0.00085,0.0,0.07573]
[1778969948897,45.06,78224.76,7.5,0.00085,0.0,0.07537]
[1778969953937,45.06,78222.61,7.5,0.00084,0.0,0.07493]
[1778969960380,45.06,78217.09,7.5,0.00083,0.0,0.07383]
[1778969966020,45.06,78216.82,7.5,0.00083,0.0,0.07377]
[1778969972063,45.06,78218.03,7.5,0.00083,0.0,0.07332]
[1778969979111,45.06,78218.61,7.5,0.00083,0.0,0.07344]
[1778969985154,45.06,78215.52,7.5,0.00082,0.0,0.07283]
[1778969990591,45.06,78216.21,7.5,0.00082,0.0,0.07296]
[1778969996233,45.06,78216.48,7.5,0.00082,0.0,0.07302]
[1778970001266,45.06,78219.78,7.5,0.00083,0.0,0.07367]
[1778970005294,45.06,78233.9,7.5,0.00086,0.0,0.07652]
[1778970010330,45.06,78232.49,7.5,0.00086,0.0,0.07623]
[1778970015365,45.06,78230.33,7.5,0.00086,0.0,0.07579]
[1778970021409,45.06,78227.53,7.5,0.00085,0.0,0.07522]
[1778970026441,45.06,78224.7,7.5,0.00084,0.0,0.07465]
[1778970031477,45.06,78222.84,7.5,0.00083,0.0,0.07358]
[1778970036512,45.06,78221.62,7.5,0.00083,0.0,0.07334]
[1778970042557,45.06,78230.02,7.5,0.00085,0.0,0.07502]
[1778970047594,45.06,78238.02,7.5,0.00087,0.0,0.07666]
[1778970052630,45.06,78240.63,7.5,0.00087,0.0,0.0772]
[1778970057664,45.06,78242.29,7.5,0.00088,0.0,0.07754]
[1778970063707,45.06,78245.08,7.5,0.00088,0.0,0.07812]
[1778970071166,45.06,78246.6,7.5,0.00089,0.0,0.07844]
[1778970079826,45.06,78248.86,7.5,0.00089,0.0,0.07892]
[1778970084862,45.06,78253.24,7.5,0.00091,0.0,0.07985]
[1778970089898,45.06,78254.24,7.5,0.00091,0.0,0.08007]
[1778970094931,45.06,78255.79,7.5,0.0009,0.0,0.07965]
[1778970099967,45.06,78255.88,7.5,0.0009,0.0,0.07967]
[1778970101378,45.06,78239.49,7.5,0.00086,0.0,0.07624]
[1778970107016,45.06,78236.39,7.5,0.00085,0.0,0.07561]
[1778970115072,45.06,78231.12,7.5,0.00084,0.0,0.07454]
[1778970121518,45.06,78238.64,7.5,0.00086,0.0,0.07607]
[1778970127157,45.06,78241.72,7.5,0.00087,0.0,0.0767]
[1778970132192,45.06,78244.08,7.5,0.00087,0.0,0.07719]
[1778970137227,45.06,78246.08,7.5,0.00088,0.0,0.0776]
[1778970142263,45.06,78248.39,7.5,0.00088,0.0,0.07809]
[1778970148303,45.06,78250.47,7.5,0.00089,0.0,0.07852]
[1778970153340,45.06,78251.41,7.5,0.00088,0.0,0.07799]
[1778970159381,45.06,78252.47,7.5,0.00089,0.0,0.07821]
[1778970164416,45.06,78253.11,7.5,0.00089,0.0,0.07835]
[1778970169451,45.06,78254.08,7.5,0.00089,0.0,0.07855]
[1778970174486,45.06,78254.58,7.5,0.00089,0.0,0.07866]
[1778970181534,45.06,78255.05,7.5,0.00089,0.0,0.07876]
[1778970188584,45.06,78255.47,7.5,0.00089,0.0,0.07884]
[1778970193618,45.06,78258.69,7.5,0.0009,0.0,0.07953]
[1778970198654,45.06,78259.84,7.5,0.00091,0.0,0.07978]
[1778970206711,45.06,78259.34,7.5,0.00091,0.0,0.07967]
[1778970211745,45.06,78258.93,7.5,0.0009,0.0,0.07884]
[1778970216782,45.06,78251.47,7.5,0.00088,0.0,0.07727]
[1778970222825,45.06,78246.66,7.5,0.00086,0.0,0.07628]
[1778970227859,45.06,78243.82,7.5,0.00086,0.0,0.0757]
[1778970238936,45.06,78240.25,7.5,0.00085,0.0,0.07497]
[1778970244978,45.06,78237.68,7.5,0.00084,0.0,0.07445]
[1778970252429,45.06,78244.67,7.5,0.00086,0.0,0.07587]
[1778970258069,45.06,78243.29,7.5,0.00086,0.0,0.07559]
[1778970265118,45.06,78241.87,7.5,0.00085,0.0,0.0753]
[1778970270153,45.06,78243.73,7.5,0.00086,0.0,0.07568]
[1778970275188,45.06,78245.35,7.5,0.00085,0.0,0.07529]
[1778970280223,45.06,78248.35,7.5,0.00086,0.0,0.07591]
[1778970285258,45.06,78244.1,7.5,0.00085,0.0,0.07504]
[1778970292711,45.06,78245.47,7.5,0.00085,0.0,0.07532]
[1778970298349,45.06,78250.68,7.5,0.00087,0.0,0.07638]
[1778970303383,45.06,78252.71,7.5,0.00087,0.0,0.0768]
[1778970312851,45.06,78254.24,7.5,0.00088,0.0,0.07712]
[1778970322921,45.06,78254.67,7.5,0.00088,0.0,0.07721]
[1778970328559,45.06,78255.72,7.5,0.00088,0.0,0.07743]
[1778970338629,45.06,78256.21,7.5,0.00087,0.0,0.0768]
[1778970343665,45.06,78256.59,7.5,0.00087,0.0,0.07688]
[1778970353136,45.06,78257.11,7.5,0.00087,0.0,0.07699]
[1778970358770,45.06,78257.29,7.5,0.00088,0.0,0.07703]
[1778970366826,45.06,78257.33,7.5,0.00088,0.0,0.07704]
[1778970373277,45.06,78257.35,7.5,0.00088,0.0,0.07704]
[1778970378910,45.06,78258.56,7.5,0.00088,0.0,0.07729]
[1778970388980,45.06,78258.44,7.5,0.00088,0.0,0.07727]
[1778970394014,45.06,78258.31,7.5,0.00087,0.0,0.07651]
[1778970402071,45.06,78258.06,7.5,0.00087,0.0,0.07646]
[1778970412138,45.06,78258.16,7.5,0.00087,0.0,0.07648]
[1778970417176,45.06,78258.11,7.5,0.00087,0.0,0.07647]
[1778970422211,45.06,78258.15,7.5,0.00087,0.0,0.07648]
[1778970427246,45.06,78262.96,7.5,0.00088,0.0,0.07748]
[1778970432281,45.06,78257.29,7.5,0.00087,0.0,0.0763]
[1778970439330,45.06,78256.63,7.5,0.00087,0.0,0.07617]
[1778970444365,45.06,78254.95,7.5,0.00086,0.0,0.07582]
[1778970450407,45.06,78254.2,7.5,0.00086,0.0,0.07567]
[1778970455441,45.06,78251.85,7.5,0.00085,0.0,0.07448]
[1778970460477,45.06,78244.53,7.5,0.00083,0.0,0.07301]
[1778970467526,45.06,78236.01,7.5,0.00081,0.0,0.07134]
[1778970473986,45.06,78232.73,7.5,0.0008,0.0,0.0707]
[1778970479614,45.06,78232.73,7.5,0.0008,0.0,0.0707]
[1778970485656,45.06,78232.6,7.5,0.0008,0.0,0.07068]
[1778970490694,45.06,78232.7,7.5,0.0008,0.0,0.0707]
[1778970495729,45.06,78231.23,7.5,0.0008,0.0,0.07041]
[1778970501771,45.06,78229.72,7.5,0.00079,0.0,0.07013]
[1778970506805,45.06,78228.14,7.5,0.00079,0.0,0.06982]
[1778970512849,45.06,78229.85,7.5,0.00078,0.0,0.06948]
[1778970517884,45.06,78233.07,7.5,0.00079,0.0,0.07009]
[1778970522920,45.06,78236.63,7.5,0.0008,0.0,0.07077]
[1778970527954,45.06,78239.31,7.5,0.00081,0.0,0.07129]
[1778970532989,45.06,78241.47,7.5,0.00081,0.0,0.07171]
[1778970538026,45.06,78242.82,7.5,0.00082,0.0,0.07198]
[1778970543061,45.06,78242.32,7.5,0.00081,0.0,0.07188]
[1778970548096,45.06,78243.88,7.5,0.00082,0.0,0.07219]
[1778970553131,45.06,78247.57,7.5,0.00083,0.0,0.07292]
[1778970558166,45.06,78248.6,7.5,0.00083,0.0,0.07312]
[1778970563201,45.06,78249.49,7.5,0.00083,0.0,0.0733]
[1778970568235,45.06,78250.05,7.5,0.00083,0.0,0.07341]
[1778970573271,45.06,78252.75,7.5,0.00083,0.0,0.07324]
[1778970579315,45.06,78252.59,7.5,0.00083,0.0,0.07321]
[1778970584765,45.06,78254.74,7.5,0.00084,0.0,0.07364]
[1778970590392,45.06,78254.77,7.5,0.00084,0.0,0.07365]
[1778970595429,45.06,78242.45,7.5,0.00081,0.0,0.07122]
[1778970600463,45.06,78237.56,7.5,0.0008,0.0,0.07027]
[1778970608520,45.06,78235.26,7.5,0.00079,0.0,0.06983]
[1778970614976,45.06,78232.26,7.5,0.00078,0.0,0.06926]
[1778970622618,45.06,78231.15,7.5,0.00078,0.0,0.06905]
[1778970627653,45.06,78228.51,7.5,0.00077,0.0,0.06855]
[1778970632687,45.06,78227.56,7.5,0.00076,0.0,0.06771]
[1778970637725,45.06,78231.62,7.5,0.00077,0.0,0.06847]
[1778970642759,45.06,78235.17,7.5,0.00078,0.0,0.06914]
[1778970648800,45.06,78238.32,7.5,0.00079,0.0,0.06974]
[1778970653836,45.06,78241.23,7.5,0.0008,0.0,0.0703]
[1778970658871,45.06,78245.25,7.5,0.00081,0.0,0.07108]
[1778970663906,45.06,78246.48,7.5,0.00081,0.0,0.07131]
[1778970668941,45.06,78247.7,7.5,0.00081,0.0,0.07155]
[1778970673976,45.06,78248.21,7.5,0.00081,0.0,0.07165]
[1778970680021,45.06,78248.28,7.5,0.00081,0.0,0.07167]
[1778970686062,45.06,78249.89,7.5,0.00082,0.0,0.07198]
[1778970691096,45.06,78250.66,7.5,0.00081,0.0,0.07144]
[1778970696133,45.06,78251.22,7.5,0.00081,0.0,0.07155]
[1778970701166,45.06,78251.77,7.5,0.00081,0.0,0.07166]
[1778970706201,45.06,78251.88,7.5,0.00081,0.0,0.07168]
[1778970711236,45.06,78252.1,7.5,0.00081,0.0,0.07172]
[1778970716271,45.06,78252.11,7.5,0.00081,0.0,0.07172]
[1778970721306,45.06,78252.33,7.5,0.00081,0.0,0.07177]
[1778970726341,45.06,78252.6,7.5,0.00082,0.0,0.07182]
[1778970732385,45.06,78252.7,7.5,0.00082,0.0,0.07184]
[1778970739434,45.06,78250.4,7.5,0.00081,0.0,0.07139]
[1778970744470,45.06,78232.16,7.5,0.00077,0.0,0.06791]
[1778970749504,45.06,78230.55,7.5,0.00076,0.0,0.06761]
[1778970755964,45.06,78227.29,7.5,0.00075,0.0,0.06635]
[1778970761589,45.06,78226.1,7.5,0.00075,0.0,0.06614]
[1778970767631,45.06,78224.23,7.5,0.00074,0.0,0.0658]
[1778970776105,45.06,78221.26,7.5,0.00074,0.0,0.06526]
[1778970781738,45.06,78220.72,7.5,0.00073,0.0,0.06516]
[1778970786774,45.06,78220.47,7.5,0.00073,0.0,0.06512]
[1778970796247,45.06,78219.31,7.5,0.00073,0.0,0.06491]
[1778970802885,45.06,78220.06,7.5,0.00073,0.0,0.06504]
[1778970807920,45.06,78220.09,7.5,0.00073,0.0,0.06505]
[1778970816391,45.06,78218.25,7.5,0.00072,0.0,0.06408]
[1778970822018,45.06,78216.48,7.5,0.00072,0.0,0.06377]
[1778970831081,45.06,78214.38,7.5,0.00071,0.0,0.0634]
[1778970836116,45.06,78214.37,7.5,0.00071,0.0,0.0634]
[1778970841151,45.06,78214.3,7.5,0.00071,0.0,0.06339]
[1778970846601,45.06,78215.08,7.5,0.00072,0.0,0.06352]
[1778970852228,45.06,78215.18,7.5,0.00072,0.0,0.06354]
[1778970857265,45.06,78215.3,7.5,0.00072,0.0,0.06356]
[1778970862300,45.06,78219.48,7.5,0.00073,0.0,0.0643]
[1778970867335,45.06,78222.88,7.5,0.00073,0.0,0.06491]
[1778970872369,45.06,78222.52,7.5,0.00072,0.0,0.06421]
[1778970877405,45.06,78219.4,7.5,0.00072,0.0,0.06365]
[1778970885461,45.06,78219.72,7.5,0.00072,0.0,0.06371]
[1778970892509,45.06,78220.23,7.5,0.00072,0.0,0.0638]
[1778970897545,45.06,78221.15,7.5,0.00072,0.0,0.06396]
[1778970902579,45.06,78221.27,7.5,0.00072,0.0,0.06399]
[1778970912650,45.06,78220.78,7.5,0.00072,0.0,0.0639]
[1778970918692,45.06,78218.88,7.5,0.00072,0.0,0.06356]
[1778970927170,45.06,78217.73,7.5,0.00071,0.0,0.06336]
[1778970937239,45.06,78217.41,7.5,0.00071,0.0,0.06268]
[1778970947310,45.06,78216.99,7.5,0.00071,0.0,0.0626]
[1778970957380,45.06,78216.78,7.5,0.00071,0.0,0.06257]
[1778970967450,45.06,78217.57,7.5,0.00071,0.0,0.06271]
[1778970973079,45.06,78217.67,7.5,0.00071,0.0,0.06272]
[1778970979121,45.06,78217.72,7.5,0.00071,0.0,0.06273]
[1778970987591,45.06,78217.45,7.5,0.00071,0.0,0.06268]
[1778970997661,45.06,78217.28,7.5,0.0007,0.0,0.06203]
[1778971003289,45.06,78216.17,7.5,0.0007,0.0,0.06184]
[1778971010339,45.06,78215.87,7.5,0.0007,0.0,0.06179]
[1778971015374,45.06,78220.1,7.5,0.00071,0.0,0.06252]
[1778971021416,45.06,78219.7,7.5,0.0007,0.0,0.06245]
[1778971026450,45.06,78219.39,7.5,0.0007,0.0,0.0624]
[1778971031486,45.06,78219.1,7.5,0.0007,0.0,0.06235]
[1778971036521,45.06,78210.03,7.5,0.00068,0.0,0.06079]
[1778971041556,45.06,78209.87,7.5,0.00068,0.0,0.06077]
[1778971046592,45.06,78211.04,7.5,0.00069,0.0,0.06096]
[1778971052634,45.06,78211.47,7.5,0.00068,0.0,0.06043]
[1778971057668,45.06,78212.53,7.5,0.00068,0.0,0.06061]
[1778971062703,45.06,78213.09,7.5,0.00068,0.0,0.0607]
[1778971068152,45.06,78217.56,7.5,0.00069,0.0,0.06146]
[1778971073781,45.06,78217.68,7.5,0.00069,0.0,0.06148]
[1778971079823,45.06,78217.35,7.5,0.00069,0.0,0.06143]
[1778971088292,45.06,78217.46,7.5,0.00069,0.0,0.06145]
[1778971093920,45.06,78217.39,7.5,0.00069,0.0,0.06143]
[1778971098954,45.06,78206.68,7.5,0.00067,0.0,0.05962]
[1778971104999,45.06,78198.48,7.5,0.00065,0.0,0.05827]
[1778971112047,45.06,78198.35,7.5,0.00065,0.0,0.05766]
[1778971117082,45.06,78192.07,7.5,0.00064,0.0,0.05665]
[1778971124131,45.06,78192.11,7.5,0.00064,0.0,0.05666]
[1778971129166,45.06,78192.82,7.5,0.00064,0.0,0.05677]
[1778971134202,45.06,78192.52,7.5,0.00064,0.0,0.05673]
[1778971141254,45.06,78192.52,7.5,0.00064,0.0,0.05673]
[1778971146288,45.06,78192.85,7.5,0.00064,0.0,0.05678]
[1778971152330,45.06,78192.96,7.5,0.00064,0.0,0.0568]
[1778971157364,45.06,78193.69,7.5,0.00064,0.0,0.05691]
[1778971162400,45.06,78194.46,7.5,0.00064,0.0,0.05704]
[1778971167435,45.06,78197.28,7.5,0.00065,0.0,0.05749]
[1778971173476,45.06,78196.95,7.5,0.00064,0.0,0.05685]
[1778971178512,45.06,78195.19,7.5,0.00063,0.0,0.05657]
[1778971185561,45.06,78195.49,7.5,0.00064,0.0,0.05662]
[1778971195631,45.06,78196.33,7.5,0.00064,0.0,0.05676]
[1778971202682,45.06,78197.78,7.5,0.00064,0.0,0.05699]
[1778971207716,45.06,78197.61,7.5,0.00064,0.0,0.05696]
[1778971212750,45.06,78197.35,7.5,0.00064,0.0,0.05692]
[1778971217786,45.06,78197.94,7.5,0.00064,0.0,0.05701]
[1778971222821,45.06,78197.61,7.5,0.00064,0.0,0.05696]
[1778971227857,45.06,78194.8,7.5,0.00063,0.0,0.05651]
[1778971232892,45.06,78194.62,7.5,0.00063,0.0,0.05591]
[1778971239365,45.06,78195.22,7.5,0.00063,0.0,0.056]
[1778971244976,45.06,78195.07,7.5,0.00063,0.0,0.05598]
[1778971252024,45.06,78194.99,7.5,0.00063,0.0,0.05597]
[1778971257060,45.06,78194.94,7.5,0.00063,0.0,0.05596]
[1778971262099,45.06,78194.86,7.5,0.00063,0.0,0.05595]
[1778971269576,45.06,78194.6,7.5,0.00063,0.0,0.05591]
[1778971276197,45.06,78194.6,7.5,0.00063,0.0,0.05591]
[1778971281232,45.06,78194.7,7.5,0.00063,0.0,0.05592]
[1778971286269,45.06,78195.55,7.5,0.00063,0.0,0.05606]
[1778971295332,45.06,78195.57,7.5,0.00062,0.0,0.05549]
[1778971301374,45.06,78193.12,7.5,0.00062,0.0,0.0551]
[1778971306410,45.06,78198.71,7.5,0.00063,0.0,0.05598]
[1778971311447,45.06,78197.65,7.5,0.00063,0.0,0.05581]
[1778971316480,45.06,78196.99,7.5,0.00063,0.0,0.05571]
[1778971321516,45.06,78194.59,7.5,0.00062,0.0,0.05533]
[1778971327558,45.06,78194.78,7.5,0.00062,0.0,0.05536]
[1778971332592,45.06,78194.72,7.5,0.00062,0.0,0.05535]
[1778971337629,45.06,78194.34,7.5,0.00062,0.0,0.05529]
[1778971342663,45.06,78194.05,7.5,0.00062,0.0,0.05525]
[1778971347698,45.06,78194.37,7.5,0.00062,0.0,0.0553]
[1778971352733,45.06,78194.26,7.5,0.00061,0.0,0.05471]
[1778971357769,45.06,78194.76,7.5,0.00062,0.0,0.05479]
[1778971362803,45.06,78194.36,7.5,0.00061,0.0,0.05473]
[1778971367838,45.06,78194.12,7.5,0.00061,0.0,0.05469]
[1778971372873,45.06,78193.78,7.5,0.00061,0.0,0.05464]
[1778971378915,45.06,78193.69,7.5,0.00061,0.0,0.05463]
[1778971383950,45.06,78193.81,7.5,0.00061,0.0,0.05465]
[1778971390419,45.06,78193.27,7.5,0.00061,0.0,0.05456]
[1778971396035,45.06,78193.36,7.5,0.00061,0.0,0.05458]
[1778971408116,45.06,78193.09,7.5,0.00061,0.0,0.05453]
[1778971413154,45.06,78192.92,7.5,0.00061,0.0,0.05395]
[1778971418188,45.06,78193.77,7.5,0.00061,0.0,0.05408]
[1778971423224,45.06,78194.01,7.5,0.00061,0.0,0.05411]
[1778971428259,45.06,78194.35,7.5,0.00061,0.0,0.05417]
[1778971433294,45.06,78193.84,7.5,0.00061,0.0,0.05409]
[1778971440769,45.06,78196.08,7.5,0.00061,0.0,0.05443]
[1778971450844,45.06,78198.37,7.5,0.00062,0.0,0.05479]
[1778971456455,45.06,78198.2,7.5,0.00062,0.0,0.05476]
[1778971461491,45.06,78196.99,7.5,0.00061,0.0,0.05457]
[1778971466525,45.06,78196.24,7.5,0.00061,0.0,0.05446]
[1778971472568,45.06,78195.14,7.5,0.0006,0.0,0.05373]
[1778971478609,45.06,78194.38,7.5,0.0006,0.0,0.05361]
[1778971484653,45.06,78192.32,7.5,0.0006,0.0,0.0533]
[1778971491127,45.06,78191.88,7.5,0.0006,0.0,0.05323]
[1778971496736,45.06,78192.17,7.5,0.0006,0.0,0.05328]
[1778971501771,45.06,78192.26,7.5,0.0006,0.0,0.05329]
[1778971506805,45.06,78192.86,7.5,0.0006,0.0,0.05338]
[1778971511840,45.06,78193.06,7.5,0.0006,0.0,0.05341]
[1778971516875,45.06,78193.92,7.5,0.0006,0.0,0.05354]
[1778971524932,45.06,78193.62,7.5,0.0006,0.0,0.0535]
[1778971531981,45.06,78193.23,7.5,0.00059,0.0,0.05288]
[1778971540037,45.06,78192.96,7.5,0.00059,0.0,0.05284]
[1778971545072,45.06,78191.75,7.5,0.00059,0.0,0.05266]
[1778971551546,45.06,78192.45,7.5,0.00059,0.0,0.05277]
[1778971557157,45.06,78192.6,7.5,0.00059,0.0,0.05279]
[1778971562191,45.06,78192.94,7.5,0.00059,0.0,0.05284]
[1778971567227,45.06,78193.1,7.5,0.00059,0.0,0.05286]
[1778971572263,45.06,78193.48,7.5,0.00059,0.0,0.05292]
[1778971581756,45.06,78188.63,7.5,0.00059,0.0,0.05219]
[1778971587367,45.06,78176.72,7.5,0.00056,0.0,0.05045]
[1778971592407,45.06,78174.85,7.5,0.00056,0.0,0.04965]
[1778971597441,45.06,78165.18,7.5,0.00054,0.0,0.0483]
[1778971602474,45.06,78170.03,7.5,0.00055,0.0,0.04897]
[1778971608517,45.06,78169.61,7.5,0.00055,0.0,0.04891]
[1778971613552,45.06,78168.75,7.5,0.00054,0.0,0.04879]
[1778971618587,45.06,78166.83,7.5,0.00054,0.0,0.04852]
[1778971623622,45.06,78166.15,7.5,0.00054,0.0,0.04843]
[1778971629664,45.06,78165.74,7.5,0.00054,0.0,0.04837]
[1778971635706,45.06,78166.92,7.5,0.00054,0.0,0.04854]
[1778971640741,45.06,78166.22,7.5,0.00054,0.0,0.04844]
[1778971646784,45.06,78166.45,7.5,0.00054,0.0,0.04847]
[1778971652249,45.06,78179.41,7.5,0.00056,0.0,0.04978]
[1778971662319,45.06,78179.97,7.5,0.00056,0.0,0.04986]
[1778971667934,45.06,78179.59,7.5,0.00056,0.0,0.0498]
[1778971672969,45.06,78177.67,7.5,0.00055,0.0,0.04953]
[1778971680020,45.06,78178.46,7.5,0.00056,0.0,0.04964]
[1778971685054,45.06,78178.58,7.5,0.00056,0.0,0.04966]
[1778971690088,45.06,78178.28,7.5,0.00056,0.0,0.04962]
[1778971696131,45.06,78178.29,7.5,0.00056,0.0,0.04962]
[1778971701166,45.06,78184.57,7.5,0.00057,0.0,0.05052]
[1778971706202,45.06,78182.28,7.5,0.00056,0.0,0.05019]
[1778971712244,45.06,78180.78,7.5,0.00055,0.0,0.04945]
[1778971718286,45.06,78182.06,7.5,0.00056,0.0,0.04963]
[1778971726344,45.06,78182.65,7.5,0.00056,0.0,0.04971]
[1778971731377,45.06,78183.77,7.5,0.00056,0.0,0.04987]
[1778971739433,45.06,78183.76,7.5,0.00056,0.0,0.04987]
[1778971744468,45.06,78194.16,7.5,0.00058,0.0,0.05138]
[1778971749503,45.06,78193.36,7.5,0.00058,0.0,0.05126]
[1778971754678,45.06,78193.66,7.5,0.00058,0.0,0.05131]
[1778971760719,45.06,78193.13,7.5,0.00058,0.0,0.05123]
[1778971766761,45.06,78191.92,7.5,0.00057,0.0,0.05105]
[1778971771799,45.06,78191.24,7.5,0.00057,0.0,0.05042]
[1778971776831,45.06,78190.18,7.5,0.00056,0.0,0.05027]
[1778971781866,45.06,78189.18,7.5,0.00056,0.0,0.05012]
[1778971787908,45.06,78188.7,7.5,0.00056,0.0,0.05005]
[1778971793229,45.06,78182.2,7.5,0.00055,0.0,0.04913]
[1778971799992,45.06,78182.9,7.5,0.00055,0.0,0.04923]
[1778971805027,45.06,78188.06,7.5,0.00056,0.0,0.04996]
[1778971811069,45.06,78187.23,7.5,0.00056,0.0,0.04984]
[1778971817111,45.06,78186.95,7.5,0.00056,0.0,0.0498]
[1778971822146,45.06,78186.66,7.5,0.00056,0.0,0.04976]
[1778971827181,45.06,78185.93,7.5,0.00056,0.0,0.04966]
[1778971832216,45.06,78185.4,7.5,0.00055,0.0,0.04906]
[1778971837251,45.06,78185.25,7.5,0.00055,0.0,0.04903]
[1778971842286,45.06,78185.57,7.5,0.00055,0.0,0.04908]
[1778971847321,45.06,78185.78,7.5,0.00055,0.0,0.04911]
[1778971853363,45.06,78185.94,7.5,0.00055,0.0,0.04913]
[1778971860412,45.06,78185.97,7.5,0.00055,0.0,0.04914]
[1778971865447,45.06,78186.69,7.5,0.00055,0.0,0.04924]
[1778971871491,45.06,78187.22,7.5,0.00055,0.0,0.04931]
[1778971876523,45.06,78187.16,7.5,0.00055,0.0,0.04931]
[1778971881559,45.06,78187.28,7.5,0.00055,0.0,0.04932]
[1778971886594,45.06,78187.78,7.5,0.00055,0.0,0.04939]
[1778971891629,45.06,78188.36,7.5,0.00055,0.0,0.04895]
[1778971896664,45.06,78188.76,7.5,0.00055,0.0,0.04901]
[1778971901699,45.06,78188.82,7.5,0.00055,0.0,0.04902]
[1778971908759,45.06,78188.93,7.5,0.00055,0.0,0.04903]
[1778971914071,45.06,78194.21,7.5,0.00056,0.0,0.04978]
[1778971921849,45.06,78195.36,7.5,0.00056,0.0,0.04995]
[1778971927892,45.06,78196.1,7.5,0.00056,0.0,0.05005]
[1778971932927,45.06,78197.87,7.5,0.00057,0.0,0.05031]
[1778971937720,45.06,78198.13,7.5,0.00057,0.0,0.05035]
[1778971937975,45.06,78198.71,7.5,0.00057,0.0,0.05043]
[1778971944281,45.06,78195.49,7.5,0.00056,0.0,0.04997]
[1778971950063,45.06,78188.21,7.5,0.00055,0.0,0.04893]
[1778971951074,45.06,78184.2,7.5,0.00054,0.0,0.04785]
[1778971956104,45.06,78184.33,7.5,0.00054,0.0,0.04787]
[1778971960938,45.06,78183.97,7.5,0.00054,0.0,0.04782]
[1778971961039,45.06,78184.06,7.5,0.00054,0.0,0.04783]
[1778971968188,45.06,78183.42,7.5,0.00054,0.0,0.04774]
[1778971974494,45.06,78182.24,7.5,0.00053,0.0,0.04758]
[1778971975932,45.06,78182.24,7.5,0.00053,0.0,0.04758]
[1778971975977,45.06,78182.02,7.5,0.00053,0.0,0.04755]
[1778971981280,45.06,78182.02,7.5,0.00053,0.0,0.04755]
[1778971990343,45.06,78183.42,7.5,0.00054,0.0,0.04774]
[1778971995379,45.06,78181.66,7.5,0.00053,0.0,0.0475]
[1778971999842,45.06,78181.61,7.5,0.00053,0.0,0.04749]
[1778971999943,45.06,78181.77,7.5,0.00053,0.0,0.04752]
[1778972005450,45.06,78181.85,7.5,0.00053,0.0,0.04753]
[1778972010484,45.06,78181.65,7.5,0.00053,0.0,0.0475]
[1778972011123,45.06,78181.65,7.5,0.00053,0.0,0.0475]
[1778972011490,45.06,78181.55,7.5,0.00053,0.0,0.04698]
[1778972016526,45.06,78180.21,7.5,0.00052,0.0,0.0468]
[1778972021562,45.06,78180.88,7.5,0.00053,0.0,0.04689]
[1778972027605,45.06,78180.95,7.5,0.00053,0.0,0.0469]
[1778972033646,45.06,78181.57,7.5,0.00053,0.0,0.04698]
[1778972038681,45.06,78181.97,7.5,0.00053,0.0,0.04704]
[1778972044724,45.06,78182.53,7.5,0.00053,0.0,0.04711]
[1778972051773,45.06,78183.21,7.5,0.00053,0.0,0.0472]
[1778972056807,45.06,78182.24,7.5,0.00053,0.0,0.04707]
[1778972062850,45.06,78182.86,7.5,0.00053,0.0,0.04716]
[1778972067885,45.06,78182.89,7.5,0.00053,0.0,0.04716]
[1778972072920,45.06,78182.7,7.5,0.00052,0.0,0.04663]
[1778972077954,45.06,78187.41,7.5,0.00053,0.0,0.04727]
[1778972085266,45.06,78190.47,7.5,0.00054,0.0,0.04769]
[1778972092054,45.06,78189.46,7.5,0.00053,0.0,0.04755]
[1778972094067,45.06,78181.45,7.5,0.00052,0.0,0.04646]
[1778972099102,45.06,78179.68,7.5,0.00052,0.0,0.04622]
[1778972104140,45.06,78177.52,7.5,0.00051,0.0,0.04593]
[1778972115476,45.06,78176.35,7.5,0.00051,0.0,0.04578]
[1778972124341,45.06,78174.67,7.5,0.00051,0.0,0.04555]
[1778972132396,45.06,78174.46,7.5,0.0005,0.0,0.04503]
[1778972138437,45.06,78174.31,7.5,0.0005,0.0,0.04501]
[1778972145689,45.06,78173.82,7.5,0.0005,0.0,0.04495]
[1778972155759,45.06,78173.3,7.5,0.0005,0.0,0.04488]
[1778972162606,45.06,78172.34,7.5,0.0005,0.0,0.04476]
[1778972171669,45.06,78172.06,7.5,0.0005,0.0,0.04472]
[1778972177710,45.06,78172.41,7.5,0.0005,0.0,0.04476]
[1778972183753,45.06,78173.43,7.5,0.0005,0.0,0.0449]
[1778972188787,45.06,78173.74,7.5,0.0005,0.0,0.04494]
[1778972194830,45.06,78173.94,7.5,0.0005,0.0,0.04448]
[1778972199865,45.06,78175.09,7.5,0.0005,0.0,0.04463]
[1778972204900,45.06,78175.19,7.5,0.0005,0.0,0.04464]
[1778972216179,45.06,78176.57,7.5,0.0005,0.0,0.04482]
[1778972224033,45.06,78175.81,7.5,0.0005,0.0,0.04472]
[1778972229068,45.06,78178.26,7.5,0.0005,0.0,0.04504]
[1778972234102,45.06,78179.1,7.5,0.00051,0.0,0.04515]
[1778972239137,45.06,78177.8,7.5,0.0005,0.0,0.04498]
[1778972244172,45.06,78177.5,7.5,0.0005,0.0,0.04494]
[1778972249208,45.06,78176.74,7.5,0.0005,0.0,0.04484]
[1778972254243,45.06,78176.14,7.5,0.0005,0.0,0.04428]
[1778972259278,45.06,78175.96,7.5,0.0005,0.0,0.04425]
[1778972264313,45.06,78175.85,7.5,0.0005,0.0,0.04424]
[1778972269347,45.06,78175.27,7.5,0.00049,0.0,0.04416]
[1778972274386,45.06,78175.79,7.5,0.0005,0.0,0.04423]
[1778972279422,45.06,78175.92,7.5,0.0005,0.0,0.04425]
[1778972284457,45.06,78174.95,7.5,0.00049,0.0,0.04412]
[1778972289491,45.06,78175.7,7.5,0.0005,0.0,0.04422]
[1778972294527,45.06,78175.13,7.5,0.00049,0.0,0.04414]
[1778972299561,45.06,78174.93,7.5,0.00049,0.0,0.04412]
[1778972304596,45.06,78174.79,7.5,0.00049,0.0,0.0441]
[1778972309633,45.06,78174.75,7.5,0.00049,0.0,0.0441]
[1778972315675,45.06,78174.37,7.5,0.00049,0.0,0.04356]
[1778972319703,45.06,78168.97,7.5,0.00048,0.0,0.04288]
[1778972324737,45.06,78162.23,7.5,0.00047,0.0,0.04204]
[1778972329772,45.06,78156.67,7.5,0.00046,0.0,0.04136]
[1778972334807,45.06,78155.03,7.5,0.00046,0.0,0.04116]
[1778972339843,45.06,78153.74,7.5,0.00046,0.0,0.041]
[1778972347100,45.06,78153.96,7.5,0.00046,0.0,0.04103]
[1778972357969,45.06,78154.89,7.5,0.00046,0.0,0.04114]
[1778972367240,45.06,78156.04,7.5,0.00046,0.0,0.04128]
[1778972377102,45.06,78156.93,7.5,0.00046,0.0,0.04093]
[1778972387380,45.06,78156.56,7.5,0.00046,0.0,0.04089]
[1778972397450,45.06,78157.22,7.5,0.00046,0.0,0.04097]
[1778972403284,45.06,78158.66,7.5,0.00046,0.0,0.04114]
[1778972408319,45.06,78159.07,7.5,0.00046,0.0,0.04119]
[1778972413354,45.06,78158.46,7.5,0.00046,0.0,0.04112]
[1778972418388,45.06,78157.23,7.5,0.00046,0.0,0.04097]
[1778972425439,45.06,78156.96,7.5,0.00046,0.0,0.04093]
[1778972430474,45.06,78156.86,7.5,0.00046,0.0,0.04092]
[1778972435509,45.06,78156.77,7.5,0.00045,0.0,0.04046]
[1778972440544,45.06,78156.29,7.5,0.00045,0.0,0.0404]
[1778972446587,45.06,78156.07,7.5,0.00045,0.0,0.04037]
[1778972451621,45.06,78155.61,7.5,0.00045,0.0,0.04032]
[1778972456656,45.06,78155.89,7.5,0.00045,0.0,0.04035]
[1778972461692,45.06,78156.08,7.5,0.00045,0.0,0.04037]
[1778972466727,45.06,78155.96,7.5,0.00045,0.0,0.04036]
[1778972471764,45.06,78159.29,7.5,0.00045,0.0,0.04076]
[1778972472768,45.06,78164.58,7.5,0.00046,0.0,0.0414]
[1778972478013,45.06,78166.54,7.5,0.00047,0.0,0.04164]
[1778972483846,45.06,78165.94,7.5,0.00046,0.0,0.04157]
[1778972491904,45.06,78166.01,7.5,0.00046,0.0,0.04111]
[1778972496959,45.06,78166.01,7.5,0.00046,0.0,0.04111]
[1778972501993,45.06,78166.53,7.5,0.00046,0.0,0.04118]
[1778972507028,45.06,78166.57,7.5,0.00046,0.0,0.04118]
[1778972512064,45.06,78163.51,7.5,0.00046,0.0,0.04081]
[1778972518295,45.06,78163.65,7.5,0.00046,0.0,0.04083]
[1778972525155,45.06,78163.89,7.5,0.00046,0.0,0.04086]
[1778972530191,45.06,78163.61,7.5,0.00046,0.0,0.04082]
[1778972535226,45.06,78163.72,7.5,0.00046,0.0,0.04084]
[1778972538250,45.06,78156.53,7.5,0.00045,0.0,0.03998]
[1778972544289,45.06,78154.87,7.5,0.00044,0.0,0.03978]
[1778972549330,45.06,78155.16,7.5,0.00044,0.0,0.03982]
[1778972558575,45.06,78155.44,7.5,0.00044,0.0,0.0394]
[1778972565437,45.06,78156.0,7.5,0.00044,0.0,0.03947]
[1778972571480,45.06,78156.4,7.5,0.00044,0.0,0.03952]
[1778972576516,45.06,78156.1,7.5,0.00044,0.0,0.03948]
[1778972584572,45.06,78156.42,7.5,0.00044,0.0,0.03952]
[1778972590616,45.06,78157.49,7.5,0.00044,0.0,0.03964]
[1778972597666,45.06,78157.48,7.5,0.00044,0.0,0.03964]
[1778972606726,45.06,78157.69,7.5,0.00044,0.0,0.03967]
[1778972614782,45.06,78158.39,7.5,0.00044,0.0,0.0393]
[1778972620823,45.06,78158.45,7.5,0.00044,0.0,0.03931]
[1778972626866,45.06,78158.81,7.5,0.00044,0.0,0.03935]
[1778972631900,45.06,78156.3,7.5,0.00044,0.0,0.03906]
[1778972636936,45.06,78155.54,7.5,0.00043,0.0,0.03897]
[1778972643984,45.06,78155.37,7.5,0.00043,0.0,0.03895]
[1778972649206,45.06,78153.68,7.5,0.00043,0.0,0.03876]
[1778972655062,45.06,78153.18,7.5,0.00043,0.0,0.0387]
[1778972661104,45.06,78152.86,7.5,0.00043,0.0,0.03866]
[1778972664125,45.06,78146.57,7.5,0.00042,0.0,0.03794]
[1778972669345,45.06,78147.87,7.5,0.00042,0.0,0.03809]
[1778972674195,45.06,78146.81,7.5,0.00042,0.0,0.03754]
[1778972679420,45.06,78145.6,7.5,0.00042,0.0,0.03741]
[1778972685272,45.06,78144.39,7.5,0.00041,0.0,0.03727]
[1778972690312,45.06,78142.8,7.5,0.00041,0.0,0.03709]
[1778972693333,45.06,78133.1,7.5,0.0004,0.0,0.03603]
[1778972698369,45.06,78129.09,7.5,0.00039,0.0,0.0356]
[1778972703404,45.06,78130.69,7.5,0.0004,0.0,0.03577]
[1778972709637,45.06,78130.37,7.5,0.0004,0.0,0.03574]
[1778972717503,45.06,78130.0,7.5,0.0004,0.0,0.0357]
[1778972722538,45.06,78133.98,7.5,0.0004,0.0,0.03613]
[1778972726566,45.06,78140.7,7.5,0.00041,0.0,0.03686]
[1778972732609,45.06,78144.11,7.5,0.00041,0.0,0.03682]
[1778972738650,45.06,78143.86,7.5,0.00041,0.0,0.03679]
[1778972744694,45.06,78143.36,7.5,0.00041,0.0,0.03673]
[1778972749919,45.06,78144.68,7.5,0.00041,0.0,0.03688]
[1778972755770,45.06,78145.11,7.5,0.00041,0.0,0.03693]
[1778972760806,45.06,78145.09,7.5,0.00041,0.0,0.03692]
[1778972762818,45.06,78150.8,7.5,0.00042,0.0,0.03756]
[1778972767856,45.06,78150.49,7.5,0.00042,0.0,0.03753]
[1778972770059,45.06,78155.85,7.5,0.00043,0.0,0.03813]
[1778972776917,45.06,78156.78,7.5,0.00043,0.0,0.03824]
[1778972780130,45.06,78143.84,7.5,0.00041,0.0,0.03679]
[1778972790200,45.06,78146.62,7.5,0.00041,0.0,0.03709]
[1778972796050,45.06,78146.74,7.5,0.00041,0.0,0.03668]
[1778972802092,45.06,78146.49,7.5,0.00041,0.0,0.03666]
[1778972807128,45.06,78145.98,7.5,0.00041,0.0,0.0366]
[1778972813169,45.06,78145.7,7.5,0.00041,0.0,0.03657]
[1778972820411,45.06,78151.3,7.5,0.00041,0.0,0.03719]
[1778972826260,45.06,78152.85,7.5,0.00042,0.0,0.03736]
[1778972831295,45.06,78152.83,7.5,0.00042,0.0,0.03736]
[1778972836331,45.06,78153.08,7.5,0.00042,0.0,0.03739]
[1778972842372,45.06,78152.6,7.5,0.00042,0.0,0.03733]
[1778972848414,45.06,78152.17,7.5,0.00042,0.0,0.03729]
[1778972853451,45.06,78151.82,7.5,0.00041,0.0,0.03682]
[1778972858486,45.06,78151.8,7.5,0.00041,0.0,0.03682]
[1778972863520,45.06,78151.87,7.5,0.00041,0.0,0.03683]
[1778972868573,45.06,78153.8,7.5,0.00041,0.0,0.03704]
[1778972873609,45.06,78154.11,7.5,0.00041,0.0,0.03707]
[1778972878643,45.06,78154.25,7.5,0.00041,0.0,0.03709]
[1778972883678,45.06,78153.79,7.5,0.00041,0.0,0.03704]
[1778972887706,45.06,78159.19,7.5,0.00042,0.0,0.03764]
[1778972890909,45.06,78165.48,7.5,0.00043,0.0,0.03836]
[1778972896769,45.06,78167.84,7.5,0.00043,0.0,0.03863]
[1778972901804,45.06,78168.51,7.5,0.00043,0.0,0.03871]
[1778972906840,45.06,78169.82,7.5,0.00044,0.0,0.03886]
[1778972911875,45.06,78170.43,7.5,0.00043,0.0,0.03849]
[1778972916910,45.06,78170.87,7.5,0.00043,0.0,0.03854]
[1778972924967,45.06,78170.78,7.5,0.00043,0.0,0.03853]
[1778972930004,45.06,78171.12,7.5,0.00043,0.0,0.03857]
[1778972935038,45.06,78171.1,7.5,0.00043,0.0,0.03856]
[1778972940073,45.06,78171.07,7.5,0.00043,0.0,0.03856]
[1778972945108,45.06,78171.2,7.5,0.00043,0.0,0.03858]
[1778972950142,45.06,78171.05,7.5,0.00043,0.0,0.03856]
[1778972955178,45.06,78171.3,7.5,0.00043,0.0,0.03859]
[1778972961399,45.06,78171.39,7.5,0.00043,0.0,0.0386]
[1778972969275,45.06,78171.37,7.5,0.00043,0.0,0.0386]
[1778972974311,45.06,78171.7,7.5,0.00043,0.0,0.03819]
[1778972979346,45.06,78170.84,7.5,0.00043,0.0,0.0381]
[1778972991610,45.06,78171.47,7.5,0.00043,0.0,0.03817]
[1778972997472,45.06,78172.6,7.5,0.00043,0.0,0.0383]
[1778973002507,45.06,78172.64,7.5,0.00043,0.0,0.0383]
[1778973007542,45.06,78172.71,7.5,0.00043,0.0,0.03831]
[1778973013587,45.06,78172.59,7.5,0.00043,0.0,0.0383]
[1778973019626,45.06,78172.78,7.5,0.00043,0.0,0.03832]
[1778973024660,45.06,78173.2,7.5,0.00043,0.0,0.03837]
[1778973030703,45.06,78172.83,7.5,0.00043,0.0,0.03832]
[1778973036750,45.06,78172.67,7.5,0.00042,0.0,0.03787]
[1778973041785,45.06,78172.33,7.5,0.00042,0.0,0.03783]
[1778973046820,45.06,78171.76,7.5,0.00042,0.0,0.03776]
[1778973052031,45.06,78171.44,7.5,0.00042,0.0,0.03773]
[1778973057963,45.06,78170.9,7.5,0.00042,0.0,0.03767]
[1778973062998,45.06,78170.77,7.5,0.00042,0.0,0.03765]
[1778973068033,45.06,78171.26,7.5,0.00042,0.0,0.03771]
[1778973073067,45.06,78171.46,7.5,0.00042,0.0,0.03773]
[1778973078102,45.06,78171.71,7.5,0.00042,0.0,0.03776]
[1778973083138,45.06,78171.74,7.5,0.00042,0.0,0.03776]
[1778973088175,45.06,78171.86,7.5,0.00042,0.0,0.03777]
[1778973094217,45.06,78172.12,7.5,0.00042,0.0,0.03737]
[1778973100261,45.06,78168.65,7.5,0.00041,0.0,0.03698]
[1778973112454,45.06,78168.8,7.5,0.00041,0.0,0.037]
[1778973119394,45.06,78171.79,7.5,0.00042,0.0,0.03733]
[1778973124427,45.06,78171.56,7.5,0.00042,0.0,0.03731]
[1778973130468,45.06,78170.71,7.5,0.00042,0.0,0.03721]
[1778973135504,45.06,78170.34,7.5,0.00042,0.0,0.03717]
[1778973140538,45.06,78170.51,7.5,0.00042,0.0,0.03719]
[1778973145575,45.06,78169.9,7.5,0.00042,0.0,0.03712]
[1778973150609,45.06,78170.63,7.5,0.00042,0.0,0.0372]
[1778973159673,45.06,78170.49,7.5,0.00041,0.0,0.03676]
[1778973164709,45.06,78169.22,7.5,0.00041,0.0,0.03662]
[1778973170751,45.06,78169.18,7.5,0.00041,0.0,0.03661]
[1778973175786,45.06,78169.04,7.5,0.00041,0.0,0.0366]
[1778973180821,45.06,78169.53,7.5,0.00041,0.0,0.03665]
[1778973186862,45.06,78170.01,7.5,0.00041,0.0,0.03671]
[1778973193016,45.06,78170.75,7.5,0.00041,0.0,0.03679]
[1778973198949,45.06,78171.02,7.5,0.00041,0.0,0.03682]
[1778973203982,45.06,78171.41,7.5,0.00041,0.0,0.03686]
[1778973209026,45.06,78169.04,7.5,0.00041,0.0,0.0366]
[1778973214061,45.06,78169.3,7.5,0.00041,0.0,0.0362]
[1778973219096,45.06,78168.74,7.5,0.0004,0.0,0.03614]
[1778973224131,45.06,78168.79,7.5,0.0004,0.0,0.03615]
[1778973232190,45.06,78168.82,7.5,0.00041,0.0,0.03615]
[1778973238232,45.06,78168.31,7.5,0.0004,0.0,0.0361]
[1778973243365,45.06,78167.74,7.5,0.0004,0.0,0.03603]
[1778973249309,45.06,78167.06,7.5,0.0004,0.0,0.03596]
[1778973254343,45.06,78164.92,7.5,0.0004,0.0,0.03573]
[1778973260386,45.06,78164.57,7.5,0.0004,0.0,0.03569]
[1778973268442,45.06,78164.46,7.5,0.0004,0.0,0.03568]
[1778973273477,45.06,78163.67,7.5,0.00039,0.0,0.03518]
[1778973278512,45.06,78163.52,7.5,0.00039,0.0,0.03516]
[1778973283547,45.06,78166.37,7.5,0.0004,0.0,0.03547]
[1778973288583,45.06,78165.81,7.5,0.0004,0.0,0.03541]
[1778973293715,45.06,78158.65,7.5,0.00039,0.0,0.03465]
[1778973299660,45.06,78158.44,7.5,0.00039,0.0,0.03463]
[1778973302690,45.06,78163.91,7.5,0.00039,0.0,0.03521]
[1778973307724,45.06,78164.73,7.5,0.0004,0.0,0.03529]
[1778973312760,45.06,78165.25,7.5,0.0004,0.0,0.03535]
[1778973322826,45.06,78166.52,7.5,0.0004,0.0,0.03548]
[1778973327864,45.06,78167.32,7.5,0.0004,0.0,0.03557]
[1778973332898,45.06,78167.64,7.5,0.00039,0.0,0.03519]
[1778973334912,45.06,78172.95,7.5,0.0004,0.0,0.03576]
[1778973335828,45.06,78172.95,7.5,0.0004,0.0,0.03576]
[1778973335929,45.06,78172.9,7.5,0.0004,0.0,0.03575]
[1778973341962,45.06,78172.92,7.5,0.0004,0.0,0.03576]
[1778973346998,45.06,78173.44,7.5,0.0004,0.0,0.03581]
[1778973353038,45.06,78173.78,7.5,0.0004,0.0,0.03585]
[1778973358074,45.06,78174.36,7.5,0.0004,0.0,0.03591]
[1778973363108,45.06,78174.8,7.5,0.0004,0.0,0.03596]
[1778973368143,45.06,78175.19,7.5,0.0004,0.0,0.036]
[1778973374282,45.06,78177.63,7.5,0.00041,0.0,0.03627]
[1778973380228,45.06,78178.46,7.5,0.00041,0.0,0.03636]
[1778973386270,45.06,78181.29,7.5,0.00041,0.0,0.03667]
[1778973394422,45.06,78181.38,7.5,0.00041,0.0,0.03626]
[1778973401374,45.06,78182.02,7.5,0.00041,0.0,0.03633]
[1778973406410,45.06,78182.31,7.5,0.00041,0.0,0.03636]
[1778973413459,45.06,78182.24,7.5,0.00041,0.0,0.03635]
[1778973418494,45.06,78189.6,7.5,0.00042,0.0,0.03717]
[1778973423528,45.06,78189.78,7.5,0.00042,0.0,0.03719]
[1778973431586,45.06,78189.16,7.5,0.00042,0.0,0.03712]
[1778973437628,45.06,78191.36,7.5,0.00042,0.0,0.03737]
[1778973443670,45.06,78189.85,7.5,0.00042,0.0,0.0372]
[1778973454872,45.06,78188.68,7.5,0.00041,0.0,0.03663]
[1778973460788,45.06,78191.77,7.5,0.00042,0.0,0.03698]
[1778973465824,45.06,78191.87,7.5,0.00042,0.0,0.03699]
[1778973470859,45.06,78192.66,7.5,0.00042,0.0,0.03708]
[1778973475895,45.06,78200.3,7.5,0.00043,0.0,0.03794]
[1778973480928,45.06,78212.93,7.5,0.00045,0.0,0.03941]
[1778973485083,45.06,78227.16,7.5,0.00047,0.0,0.04113]
[1778973495153,45.06,78237.18,7.5,0.00048,0.0,0.04238]
[1778973501069,45.06,78219.59,7.5,0.00046,0.0,0.04021]
[1778973506104,45.06,78220.24,7.5,0.00046,0.0,0.04029]
[1778973513153,45.06,78220.69,7.5,0.00045,0.0,0.03988]
[1778973518189,45.06,78221.24,7.5,0.00045,0.0,0.03994]
[1778973525363,45.06,78221.84,7.5,0.00045,0.0,0.04002]
[1778973531278,45.06,78222.0,7.5,0.00045,0.0,0.04003]
[1778973537320,45.06,78222.7,7.5,0.00046,0.0,0.04012]
[1778973545502,45.06,78223.72,7.5,0.00046,0.0,0.04024]
[1778973551419,45.06,78221.31,7.5,0.00045,0.0,0.03995]
[1778973565643,45.06,78217.43,7.5,0.00045,0.0,0.03949]
[1778973572566,45.06,78217.43,7.5,0.00044,0.0,0.03903]
[1778973577601,45.06,78216.9,7.5,0.00044,0.0,0.03897]
[1778973582637,45.06,78215.58,7.5,0.00044,0.0,0.03882]
[1778973587671,45.06,78214.76,7.5,0.00044,0.0,0.03872]
[1778973592706,45.06,78214.63,7.5,0.00044,0.0,0.03871]
[1778973597744,45.06,78214.55,7.5,0.00044,0.0,0.0387]
[1778973605924,45.06,78214.52,7.5,0.00044,0.0,0.03869]
[1778973611856,45.06,78214.52,7.5,0.00044,0.0,0.03869]
[1778973621926,45.06,78213.82,7.5,0.00044,0.0,0.03861]
[1778973630992,45.06,78213.73,7.5,0.00044,0.0,0.0386]
[1778973636137,45.06,78212.95,7.5,0.00043,0.0,0.03806]
[1778973643075,45.06,78212.95,7.5,0.00043,0.0,0.03806]
[1778973651132,45.06,78211.83,7.5,0.00043,0.0,0.03793]
[1778973656278,45.06,78210.92,7.5,0.00043,0.0,0.03783]
[1778973662208,45.06,78211.67,7.5,0.00043,0.0,0.03792]
[1778973667243,45.06,78212.37,7.5,0.00043,0.0,0.038]
[1778973672279,45.06,78198.88,7.5,0.00041,0.0,0.03648]
[1778973677313,45.06,78195.94,7.5,0.00041,0.0,0.03615]
[1778973681342,45.06,78194.93,7.5,0.00041,0.0,0.03604]
[1778973683355,45.06,78194.87,7.5,0.00041,0.0,0.03603]
[1778973694434,45.06,78194.51,7.5,0.0004,0.0,0.03557]
[1778973704500,45.06,78194.38,7.5,0.0004,0.0,0.03556]
[1778973709538,45.06,78193.96,7.5,0.0004,0.0,0.03551]
[1778973715579,45.06,78193.57,7.5,0.0004,0.0,0.03547]
[1778973722643,45.06,78192.97,7.5,0.0004,0.0,0.0354]
[1778973729707,45.06,78192.77,7.5,0.0004,0.0,0.03538]
[1778973734742,45.06,78190.01,7.5,0.0004,0.0,0.03509]
[1778973740783,45.06,78186.6,7.5,0.00039,0.0,0.03472]
[1778973745820,45.06,78186.91,7.5,0.00039,0.0,0.03476]
[1778973751862,45.06,78186.8,7.5,0.00039,0.0,0.03433]
[1778973756897,45.06,78186.8,7.5,0.00039,0.0,0.03433]
[1778973763946,45.06,78186.86,7.5,0.00039,0.0,0.03434]
[1778973768981,45.06,78186.95,7.5,0.00039,0.0,0.03435]
[1778973774015,45.06,78187.42,7.5,0.00039,0.0,0.0344]
[1778973779051,45.06,78187.6,7.5,0.00039,0.0,0.03442]
[1778973784091,45.06,78198.72,7.5,0.0004,0.0,0.0356]
[1778973791140,45.06,78196.59,7.5,0.0004,0.0,0.03537]
[1778973796175,45.06,78195.0,7.5,0.0004,0.0,0.0352]
[1778973807379,45.06,78193.63,7.5,0.0004,0.0,0.03506]
[1778973813295,45.06,78192.33,7.5,0.00039,0.0,0.0345]
[1778973825376,45.06,78187.0,7.5,0.00038,0.0,0.03395]
[1778973830414,45.06,78186.34,7.5,0.00038,0.0,0.03388]
[1778973835449,45.06,78187.24,7.5,0.00038,0.0,0.03397]
[1778973842498,45.06,78188.2,7.5,0.00038,0.0,0.03407]
[1778973847662,45.06,78188.06,7.5,0.00038,0.0,0.03406]
[1778973853576,45.06,78186.68,7.5,0.00038,0.0,0.03391]
[1778973858610,45.06,78175.92,7.5,0.00037,0.0,0.03281]
[1778973863645,45.06,78177.86,7.5,0.00037,0.0,0.03301]
[1778973868683,45.06,78179.56,7.5,0.00037,0.0,0.03318]
[1778973874723,45.06,78181.15,7.5,0.00037,0.0,0.03294]
[1778973879758,45.06,78182.68,7.5,0.00037,0.0,0.0331]
[1778973885802,45.06,78185.67,7.5,0.00038,0.0,0.0334]
[1778973892851,45.06,78187.67,7.5,0.00038,0.0,0.03361]
[1778973898014,45.06,78188.51,7.5,0.00038,0.0,0.0337]
[1778973903926,45.06,78188.07,7.5,0.00038,0.0,0.03365]
[1778973908961,45.06,78188.25,7.5,0.00038,0.0,0.03367]
[1778973913997,45.06,78188.28,7.5,0.00038,0.0,0.03367]
[1778973921047,45.06,78189.0,7.5,0.00038,0.0,0.03375]
[1778973926081,45.06,78188.26,7.5,0.00038,0.0,0.03367]
[1778973931116,45.06,78188.32,7.5,0.00037,0.0,0.03327]
[1778973936151,45.06,78188.13,7.5,0.00037,0.0,0.03325]
[1778973941185,45.06,78188.0,7.5,0.00037,0.0,0.03324]
[1778973946221,45.06,78188.1,7.5,0.00037,0.0,0.03325]
[1778973953269,45.06,78197.46,7.5,0.00039,0.0,0.03422]
[1778973958439,45.06,78198.67,7.5,0.00039,0.0,0.03435]
[1778973965353,45.06,78198.23,7.5,0.00039,0.0,0.0343]
[1778973971395,45.06,78198.67,7.5,0.00039,0.0,0.03435]
[1778973977438,45.06,78198.56,7.5,0.00039,0.0,0.03433]
[1778973983479,45.06,78199.33,7.5,0.00039,0.0,0.03442]
[1778973988650,45.06,78202.72,7.5,0.00039,0.0,0.03478]
[1778973994582,45.06,78204.97,7.5,0.00039,0.0,0.0346]
[1778973999616,45.06,78207.44,7.5,0.00039,0.0,0.03486]
[1778974004653,45.06,78207.97,7.5,0.0004,0.0,0.03492]
[1778974010694,45.06,78208.55,7.5,0.0004,0.0,0.03498]
[1778974016736,45.06,78208.07,7.5,0.0004,0.0,0.03493]
[1778974021771,45.06,78208.5,7.5,0.0004,0.0,0.03497]
[1778974028932,45.06,78208.51,7.5,0.0004,0.0,0.03497]
[1778974035870,45.06,78209.84,7.5,0.0004,0.0,0.03512]
[1778974040905,45.06,78210.35,7.5,0.0004,0.0,0.03517]
[1778974049073,45.06,78210.75,7.5,0.0004,0.0,0.03522]
[1778974053997,45.06,78204.06,7.5,0.00039,0.0,0.03409]
[1778974059144,45.06,78201.82,7.5,0.00038,0.0,0.03385]
[1778974065076,45.06,78200.27,7.5,0.00038,0.0,0.03369]
[1778974070111,45.06,78199.91,7.5,0.00038,0.0,0.03366]
[1778974079285,45.06,78195.52,7.5,0.00037,0.0,0.03321]
[1778974085217,45.06,78194.3,7.5,0.00037,0.0,0.03308]
[1778974095288,45.06,78193.82,7.5,0.00037,0.0,0.03303]
[1778974100322,45.06,78193.18,7.5,0.00037,0.0,0.03297]
[1778974109495,45.06,78192.95,7.5,0.00037,0.0,0.03294]
[1778974115427,45.06,78192.67,7.5,0.00037,0.0,0.03252]
[1778974125497,45.06,78192.54,7.5,0.00037,0.0,0.0325]
[1778974130532,45.06,78192.45,7.5,0.00037,0.0,0.0325]
[1778974135567,45.06,78193.26,7.5,0.00037,0.0,0.03258]
[1778974141610,45.06,78192.39,7.5,0.00037,0.0,0.03249]
[1778974146644,45.06,78191.47,7.5,0.00037,0.0,0.0324]
[1778974151679,45.06,78190.96,7.5,0.00036,0.0,0.03235]
[1778974159845,45.06,78190.69,7.5,0.00036,0.0,0.03232]
[1778974165779,45.06,78191.93,7.5,0.00037,0.0,0.03244]
[1778974175846,45.06,78192.35,7.5,0.00036,0.0,0.03209]
[1778974181890,45.06,78193.13,7.5,0.00036,0.0,0.03217]
[1778974190056,45.06,78193.41,7.5,0.00036,0.0,0.0322]
[1778974200126,45.06,78193.89,7.5,0.00036,0.0,0.03224]
[1778974205162,45.06,78194.06,7.5,0.00036,0.0,0.03226]
[1778974211110,45.06,78193.79,7.5,0.00036,0.0,0.03223]
[1778974216239,45.06,78191.64,7.5,0.00036,0.0,0.03202]
[1778974224200,45.06,78192.35,7.5,0.00036,0.0,0.03209]
[1778974229236,45.06,78192.63,7.5,0.00036,0.0,0.03212]
[1778974236285,45.06,78192.56,7.5,0.00036,0.0,0.03172]
[1778974241320,45.06,78191.79,7.5,0.00036,0.0,0.03165]
[1778974246449,45.06,78191.14,7.5,0.00036,0.0,0.03158]
[1778974253405,45.06,78191.14,7.5,0.00036,0.0,0.03158]
[1778974259446,45.06,78191.58,7.5,0.00036,0.0,0.03162]
[1778974264483,45.06,78192.7,7.5,0.00036,0.0,0.03173]
[1778974269517,45.06,78192.61,7.5,0.00036,0.0,0.03173]
[1778974274552,45.06,78193.57,7.5,0.00036,0.0,0.03182]
[1778974280600,45.06,78193.09,7.5,0.00036,0.0,0.03177]
[1778974285629,45.06,78203.47,7.5,0.00037,0.0,0.03281]
[1778974291671,45.06,78202.76,7.5,0.00037,0.0,0.03234]
[1778974296803,45.06,78201.03,7.5,0.00036,0.0,0.03217]
[1778974303755,45.06,78202.37,7.5,0.00037,0.0,0.0323]
[1778974309797,45.06,78201.48,7.5,0.00036,0.0,0.03221]
[1778974316943,45.06,78201.05,7.5,0.00036,0.0,0.03217]
[1778974322888,45.06,78200.93,7.5,0.00036,0.0,0.03216]
[1778974327923,45.06,78201.06,7.5,0.00036,0.0,0.03217]
[1778974335979,45.06,78200.73,7.5,0.00036,0.0,0.03214]
[1778974341018,45.06,78200.11,7.5,0.00036,0.0,0.03208]
[1778974347157,45.06,78200.27,7.5,0.00036,0.0,0.03209]
[1778974358138,45.06,78200.6,7.5,0.00036,0.0,0.03173]
[1778974365187,45.06,78200.41,7.5,0.00036,0.0,0.03171]
[1778974372236,45.06,78203.18,7.5,0.00036,0.0,0.03199]
[1778974377368,45.06,78203.2,7.5,0.00036,0.0,0.03199]
[1778974383313,45.06,78203.18,7.5,0.00036,0.0,0.03199]
[1778974388348,45.06,78197.02,7.5,0.00035,0.0,0.03138]
[1778974393383,45.06,78193.94,7.5,0.00035,0.0,0.03108]
[1778974398418,45.06,78194.58,7.5,0.00035,0.0,0.03114]
[1778974405467,45.06,78194.55,7.5,0.00035,0.0,0.03114]
[1778974410502,45.06,78194.32,7.5,0.00035,0.0,0.03112]
[1778974417655,45.06,78194.24,7.5,0.00035,0.0,0.03073]
[1778974423593,45.06,78195.17,7.5,0.00035,0.0,0.03082]
[1778974428628,45.06,78198.27,7.5,0.00035,0.0,0.03112]
[1778974433663,45.06,78199.17,7.5,0.00035,0.0,0.0312]
[1778974438698,45.06,78198.7,7.5,0.00035,0.0,0.03116]
[1778974443734,45.06,78199.19,7.5,0.00035,0.0,0.03121]
[1778974448770,45.06,78200.0,7.5,0.00035,0.0,0.03128]
[1778974453805,45.06,78198.99,7.5,0.00035,0.0,0.03119]
[1778974458841,45.06,78198.51,7.5,0.00035,0.0,0.03114]
[1778974463875,45.06,78198.08,7.5,0.00035,0.0,0.0311]
[1778974475960,45.06,78197.38,7.5,0.00035,0.0,0.03065]
[1778974480996,45.06,78197.12,7.5,0.00035,0.0,0.03062]
[1778974488146,45.06,78186.94,7.5,0.00033,0.0,0.02966]
[1778974494088,45.06,78181.11,7.5,0.00033,0.0,0.02913]
[1778974500130,45.06,78183.59,7.5,0.00033,0.0,0.02935]
[1778974505164,45.06,78185.24,7.5,0.00033,0.0,0.02951]
[1778974508285,45.06,78198.83,7.5,0.00035,0.0,0.03079]
[1778974514228,45.06,78197.84,7.5,0.00035,0.0,0.03069]
[1778974521276,45.06,78197.68,7.5,0.00035,0.0,0.03068]
[1778974528426,45.06,78197.43,7.5,0.00035,0.0,0.03065]
[1778974534370,45.06,78196.71,7.5,0.00034,0.0,0.0302]
[1778974539406,45.06,78198.27,7.5,0.00034,0.0,0.03035]
[1778974548470,45.06,78197.65,7.5,0.00034,0.0,0.03029]
[1778974554512,45.06,78197.93,7.5,0.00034,0.0,0.03032]
[1778974561562,45.06,78197.49,7.5,0.00034,0.0,0.03028]
[1778974566596,45.06,78196.61,7.5,0.00034,0.0,0.0302]
[1778974571632,45.06,78196.28,7.5,0.00034,0.0,0.03016]
[1778974576667,45.06,78195.87,7.5,0.00034,0.0,0.03013]
[1778974581702,45.06,78194.59,7.5,0.00034,0.0,0.03001]
[1778974587750,45.06,78194.18,7.5,0.00034,0.0,0.02997]
[1778974594793,45.06,78193.76,7.5,0.00033,0.0,0.02955]
[1778974599829,45.06,78193.34,7.5,0.00033,0.0,0.02952]
[1778974604863,45.06,78193.07,7.5,0.00033,0.0,0.02949]
[1778974609898,45.06,78192.9,7.5,0.00033,0.0,0.02948]
[1778974618961,45.06,78193.24,7.5,0.00033,0.0,0.02951]
[1778974623996,45.06,78193.2,7.5,0.00033,0.0,0.0295]
[1778974629126,45.06,78193.21,7.5,0.00033,0.0,0.0295]
[1778974635073,45.06,78189.76,7.5,0.00033,0.0,0.02919]
[1778974641115,45.06,78189.96,7.5,0.00033,0.0,0.0292]
[1778974648164,45.06,78189.95,7.5,0.00033,0.0,0.0292]
[1778974659336,45.06,78190.95,7.5,0.00033,0.0,0.02893]
[1778974665283,45.06,78195.75,7.5,0.00033,0.0,0.02937]
[1778974670318,45.06,78195.34,7.5,0.00033,0.0,0.02933]
[1778974675354,45.06,78192.88,7.5,0.00033,0.0,0.02911]
[1778974680389,45.06,78189.25,7.5,0.00032,0.0,0.02877]
[1778974685427,45.06,78189.24,7.5,0.00032,0.0,0.02877]
[1778974694487,45.06,78189.51,7.5,0.00033,0.0,0.0288]
[1778974699522,45.06,78188.94,7.5,0.00032,0.0,0.02875]
[1778974704558,45.06,78178.58,7.5,0.00031,0.0,0.02782]
[1778974709692,45.06,78177.46,7.5,0.00031,0.0,0.02773]
[1778974715635,45.06,78177.95,7.5,0.00031,0.0,0.02742]
[1778974720670,45.06,78178.29,7.5,0.00031,0.0,0.02745]
[1778974725707,45.06,78179.51,7.5,0.00031,0.0,0.02755]
[1778974730741,45.06,78175.65,7.5,0.00031,0.0,0.02722]
[1778974736782,45.06,78176.64,7.5,0.00031,0.0,0.0273]
[1778974741818,45.06,78181.01,7.5,0.00031,0.0,0.02768]
[1778974747860,45.06,78182.96,7.5,0.00031,0.0,0.02786]
[1778974752894,45.06,78182.72,7.5,0.00031,0.0,0.02783]
[1778974758939,45.06,78181.18,7.5,0.00031,0.0,0.0277]
[1778974763974,45.06,78181.04,7.5,0.00031,0.0,0.02769]
[1778974770018,45.06,78180.76,7.5,0.00031,0.0,0.02766]
[1778974777066,45.06,78180.79,7.5,0.00031,0.0,0.02731]
[1778974782100,45.06,78181.08,7.5,0.00031,0.0,0.02734]
[1778974790256,45.06,78182.26,7.5,0.00031,0.0,0.02744]
[1778974796199,45.06,78187.37,7.5,0.00031,0.0,0.02789]
[1778974802241,45.06,78186.54,7.5,0.00031,0.0,0.02782]
[1778974807279,45.06,78185.23,7.5,0.00031,0.0,0.0277]
[1778974819363,45.06,78182.04,7.5,0.00031,0.0,0.02742]
[1778974824399,45.06,78182.03,7.5,0.00031,0.0,0.02742]
[1778974829434,45.06,78183.57,7.5,0.00031,0.0,0.02756]
[1778974839501,45.06,78184.62,7.5,0.00031,0.0,0.0273]
[1778974844539,45.06,78186.77,7.5,0.00031,0.0,0.02748]
[1778974850679,45.06,78187.03,7.5,0.00031,0.0,0.02751]
[1778974858642,45.06,78187.03,7.5,0.00031,0.0,0.02751]
[1778974863677,45.06,78188.22,7.5,0.00031,0.0,0.02761]
[1778974868712,45.06,78183.51,7.5,0.00031,0.0,0.0272]
[1778974873747,45.06,78180.28,7.5,0.0003,0.0,0.02692]
[1778974879790,45.06,78178.96,7.5,0.0003,0.0,0.02681]
[1778974887849,45.06,78177.9,7.5,0.0003,0.0,0.02672]
[1778974892883,45.06,78178.11,7.5,0.0003,0.0,0.0264]
[1778974897919,45.06,78178.13,7.5,0.0003,0.0,0.0264]
[1778974904969,45.06,78177.59,7.5,0.0003,0.0,0.02635]
[1778974910002,45.06,78172.25,7.5,0.00029,0.0,0.02591]
[1778974921170,45.06,78174.41,7.5,0.00029,0.0,0.02609]
[1778974927157,45.06,78174.41,7.5,0.00029,0.0,0.02609]
[1778974934206,45.06,78176.21,7.5,0.0003,0.0,0.02624]
[1778974939241,45.06,78176.48,7.5,0.0003,0.0,0.02626]
[1778974944276,45.06,78176.41,7.5,0.0003,0.0,0.02625]
[1778974949311,45.06,78175.67,7.5,0.00029,0.0,0.02619]
[1778974954346,45.06,78174.09,7.5,0.00029,0.0,0.02573]
[1778974959381,45.06,78174.0,7.5,0.00029,0.0,0.02572]
[1778974964415,45.06,78173.5,7.5,0.00029,0.0,0.02568]
[1778974969451,45.06,78174.82,7.5,0.00029,0.0,0.02579]
[1778974974486,45.06,78175.02,7.5,0.00029,0.0,0.0258]
[1778974979521,45.06,78175.1,7.5,0.00029,0.0,0.02581]
[1778974984556,45.06,78174.99,7.5,0.00029,0.0,0.0258]
[1778974989592,45.06,78175.69,7.5,0.00029,0.0,0.02586]
[1778974995633,45.06,78175.6,7.5,0.00029,0.0,0.02585]
[1778975001732,45.06,78175.86,7.5,0.00029,0.0,0.02587]
[1778975007716,45.06,78183.25,7.5,0.0003,0.0,0.02649]
[1778975012753,45.06,78183.48,7.5,0.0003,0.0,0.02617]
[1778975017788,45.06,78182.69,7.5,0.00029,0.0,0.0261]
[1778975022823,45.06,78186.88,7.5,0.0003,0.0,0.02645]
[1778975028865,45.06,78190.26,7.5,0.0003,0.0,0.02674]
[1778975036924,45.06,78190.56,7.5,0.0003,0.0,0.02676]
[1778975042014,45.06,78190.59,7.5,0.0003,0.0,0.02677]
[1778975051025,45.06,78189.88,7.5,0.0003,0.0,0.02671]
[1778975056061,45.06,78189.38,7.5,0.0003,0.0,0.02666]
[1778975062155,45.06,78189.65,7.5,0.0003,0.0,0.02669]
[1778975068147,45.06,78189.9,7.5,0.0003,0.0,0.02671]
[1778975073181,45.06,78191.13,7.5,0.0003,0.0,0.02647]
[1778975078217,45.06,78191.41,7.5,0.0003,0.0,0.02649]
[1778975083252,45.06,78192.03,7.5,0.0003,0.0,0.02654]
[1778975088287,45.06,78192.92,7.5,0.0003,0.0,0.02662]
[1778975095337,45.06,78191.64,7.5,0.0003,0.0,0.02651]
[1778975100374,45.06,78191.15,7.5,0.0003,0.0,0.02647]
[1778975105411,45.06,78200.39,7.5,0.00031,0.0,0.02726]
[1778975110442,45.06,78197.63,7.5,0.00031,0.0,0.02702]
[1778975116485,45.06,78194.75,7.5,0.0003,0.0,0.02677]
[1778975122576,45.06,78193.65,7.5,0.0003,0.0,0.02668]
[1778975132645,45.06,78189.3,7.5,0.00029,0.0,0.02597]
[1778975139646,45.06,78184.58,7.5,0.00029,0.0,0.02558]
[1778975144681,45.06,78183.61,7.5,0.00029,0.0,0.02551]
[1778975152786,45.06,78183.11,7.5,0.00029,0.0,0.02546]
[1778975162856,45.06,78182.09,7.5,0.00029,0.0,0.02538]
[1778975169855,45.06,78182.05,7.5,0.00029,0.0,0.02538]
[1778975175897,45.06,78181.55,7.5,0.00029,0.0,0.02534]
[1778975180933,45.06,78180.58,7.5,0.00028,0.0,0.02526]
[1778975185968,45.06,78180.0,7.5,0.00028,0.0,0.02521]
[1778975191004,45.06,78175.25,7.5,0.00028,0.0,0.02451]
[1778975196043,45.06,78174.86,7.5,0.00028,0.0,0.02448]
[1778975201077,45.06,78176.6,7.5,0.00028,0.0,0.02461]
[1778975207125,45.06,78177.36,7.5,0.00028,0.0,0.02467]
[1778975212154,45.06,78182.2,7.5,0.00028,0.0,0.02506]
[1778975217189,45.06,78184.76,7.5,0.00029,0.0,0.02527]
[1778975222225,45.06,78184.81,7.5,0.00029,0.0,0.02527]
[1778975233348,45.06,78186.52,7.5,0.00029,0.0,0.02541]
[1778975243418,45.06,78188.8,7.5,0.00029,0.0,0.0256]
[1778975249415,45.06,78190.74,7.5,0.00029,0.0,0.02576]
[1778975254455,45.06,78191.94,7.5,0.00029,0.0,0.02552]
[1778975259490,45.06,78192.4,7.5,0.00029,0.0,0.02556]
[1778975264524,45.06,78192.41,7.5,0.00029,0.0,0.02556]
[1778975271574,45.06,78199.59,7.5,0.0003,0.0,0.02615]
[1778975276609,45.06,78195.17,7.5,0.00029,0.0,0.02578]
[1778975281645,45.06,78190.51,7.5,0.00029,0.0,0.0254]
[1778975286679,45.06,78190.97,7.5,0.00029,0.0,0.02544]
[1778975291716,45.06,78191.36,7.5,0.00029,0.0,0.02547]
[1778975297757,45.06,78186.34,7.5,0.00028,0.0,0.02506]
[1778975303844,45.06,78186.51,7.5,0.00028,0.0,0.02508]
[1778975309844,45.06,78185.25,7.5,0.00028,0.0,0.02498]
[1778975313874,45.06,78180.87,7.5,0.00027,0.0,0.0243]
[1778975319913,45.06,78178.23,7.5,0.00027,0.0,0.0241]
[1778975324948,45.06,78177.76,7.5,0.00027,0.0,0.02406]
[1778975334055,45.06,78176.95,7.5,0.00027,0.0,0.024]
[1778975341061,45.06,78175.94,7.5,0.00027,0.0,0.02392]
[1778975352138,45.06,78175.49,7.5,0.00027,0.0,0.02389]
[1778975357173,45.06,78163.38,7.5,0.00026,0.0,0.02297]
[1778975362211,45.06,78162.98,7.5,0.00026,0.0,0.02294]
[1778975369257,45.06,78161.99,7.5,0.00026,0.0,0.02287]
[1778975374338,45.06,78159.63,7.5,0.00025,0.0,0.02239]
[1778975380331,45.06,78159.63,7.5,0.00025,0.0,0.02239]
[1778975386376,45.06,78158.94,7.5,0.00025,0.0,0.02234]
[1778975391411,45.06,78160.75,7.5,0.00025,0.0,0.02247]
[1778975396446,45.06,78160.51,7.5,0.00025,0.0,0.02245]
[1778975401481,45.06,78160.08,7.5,0.00025,0.0,0.02242]
[1778975407523,45.06,78160.12,7.5,0.00025,0.0,0.02243]
[1778975410544,45.06,78145.73,7.5,0.00024,0.0,0.0214]
[1778975415579,45.06,78145.52,7.5,0.00024,0.0,0.02139]
[1778975420614,45.06,78143.14,7.5,0.00024,0.0,0.02122]
[1778975425649,45.06,78139.74,7.5,0.00023,0.0,0.02099]
[1778975430684,45.06,78140.34,7.5,0.00024,0.0,0.02103]
[1778975431691,45.06,78134.87,7.5,0.00023,0.0,0.02038]
[1778975436726,45.06,78133.21,7.5,0.00023,0.0,0.02026]
[1778975442769,45.06,78132.73,7.5,0.00023,0.0,0.02023]
[1778975447803,45.06,78132.84,7.5,0.00023,0.0,0.02024]
[1778975452839,45.06,78133.22,7.5,0.00023,0.0,0.02027]
[1778975457873,45.06,78132.62,7.5,0.00023,0.0,0.02023]
[1778975462910,45.06,78132.1,7.5,0.00023,0.0,0.02019]
[1778975467945,45.06,78131.01,7.5,0.00022,0.0,0.02012]
[1778975472979,45.06,78129.53,7.5,0.00022,0.0,0.02002]
[1778975478083,45.06,78127.71,7.5,0.00022,0.0,0.0199]
[1778975483119,45.06,78127.46,7.5,0.00022,0.0,0.01989]
[1778975489160,45.06,78125.98,7.5,0.00022,0.0,0.01979]
[1778975494196,45.06,78126.11,7.5,0.00022,0.0,0.01953]
[1778975499231,45.06,78124.94,7.5,0.00022,0.0,0.01945]
[1778975504266,45.06,78124.34,7.5,0.00022,0.0,0.01941]
[1778975509302,45.06,78122.98,7.5,0.00022,0.0,0.01933]
[1778975514336,45.06,78115.27,7.5,0.00021,0.0,0.01884]
[1778975519371,45.06,78116.18,7.5,0.00021,0.0,0.0189]
[1778975524410,45.06,78115.04,7.5,0.00021,0.0,0.01883]
[1778975530451,45.06,78114.46,7.5,0.00021,0.0,0.01879]
[1778975535487,45.06,78113.54,7.5,0.00021,0.0,0.01874]
[1778975540522,45.06,78113.02,7.5,0.00021,0.0,0.0187]
[1778975545558,45.06,78109.15,7.5,0.00021,0.0,0.01847]
[1778975550600,45.06,78094.77,7.5,0.00019,0.0,0.01761]
[1778975555633,45.06,78103.41,7.5,0.0002,0.0,0.01787]
[1778975561676,45.06,78103.84,7.5,0.0002,0.0,0.01789]
[1778975566711,45.06,78102.86,7.5,0.0002,0.0,0.01783]
[1778975571747,45.06,78101.26,7.5,0.0002,0.0,0.01774]
[1778975577792,45.06,78100.09,7.5,0.0002,0.0,0.01767]
[1778975582827,45.06,78099.98,7.5,0.0002,0.0,0.01766]
[1778975588870,45.06,78099.66,7.5,0.0002,0.0,0.01765]
[1778975593906,45.06,78099.57,7.5,0.0002,0.0,0.01764]
[1778975598939,45.06,78099.76,7.5,0.0002,0.0,0.01765]
[1778975604981,45.06,78099.28,7.5,0.0002,0.0,0.01762]
[1778975610016,45.06,78100.7,7.5,0.0002,0.0,0.01771]
[1778975616062,45.06,78100.9,7.5,0.00019,0.0,0.01747]
[1778975621094,45.06,78101.2,7.5,0.00019,0.0,0.01749]
[1778975626128,45.06,78101.34,7.5,0.00019,0.0,0.0175]
[1778975631163,45.06,78101.6,7.5,0.00019,0.0,0.01751]
[1778975636175,45.06,78102.75,7.5,0.0002,0.0,0.01758]
[1778975641234,45.06,78103.42,7.5,0.0002,0.0,0.01762]
[1778975646245,45.06,78103.91,7.5,0.0002,0.0,0.01765]
[1778975651303,45.06,78104.22,7.5,0.0002,0.0,0.01767]
[1778975656338,45.06,78104.99,7.5,0.0002,0.0,0.01771]
[1778975661373,45.06,78104.61,7.5,0.0002,0.0,0.01769]
[1778975666408,45.06,78107.34,7.5,0.0002,0.0,0.01785]
[1778975671443,45.06,78107.42,7.5,0.0002,0.0,0.01761]
[1778975676480,45.06,78107.68,7.5,0.0002,0.0,0.01762]
[1778975682522,45.06,78107.36,7.5,0.0002,0.0,0.0176]
[1778975689571,45.06,78107.53,7.5,0.0002,0.0,0.01761]
[1778975696620,45.06,78114.25,7.5,0.0002,0.0,0.01801]
[1778975701659,45.06,78115.76,7.5,0.0002,0.0,0.0181]
[1778975704676,45.06,78130.75,7.5,0.00021,0.0,0.01902]
[1778975709710,45.06,78134.39,7.5,0.00022,0.0,0.01925]
[1778975716737,45.06,78138.12,7.5,0.00022,0.0,0.01949]
[1778975722803,45.06,78137.38,7.5,0.00022,0.0,0.01945]
[1778975729852,45.06,78137.27,7.5,0.00022,0.0,0.01944]
[1778975736878,45.06,78137.98,7.5,0.00021,0.0,0.01922]
[1778975741941,45.06,78145.33,7.5,0.00022,0.0,0.01969]
[1778975746971,45.06,78148.89,7.5,0.00022,0.0,0.01992]
[1778975757018,45.06,78148.8,7.5,0.00022,0.0,0.01991]
[1778975764092,45.06,78148.88,7.5,0.00022,0.0,0.01992]
[1778975769127,45.06,78148.83,7.5,0.00022,0.0,0.01992]
[1778975775169,45.06,78148.8,7.5,0.00022,0.0,0.01991]
[1778975780206,45.06,78149.05,7.5,0.00022,0.0,0.01993]
[1778975787256,45.06,78148.94,7.5,0.00022,0.0,0.01992]
[1778975795312,45.06,78148.91,7.5,0.00022,0.0,0.01965]
[1778975801355,45.06,78149.37,7.5,0.00022,0.0,0.01968]
[1778975807395,45.06,78150.15,7.5,0.00022,0.0,0.01973]
[1778975812431,45.06,78149.91,7.5,0.00022,0.0,0.01971]
[1778975817439,45.06,78150.08,7.5,0.00022,0.0,0.01972]
[1778975823510,45.06,78151.52,7.5,0.00022,0.0,0.01982]
[1778975829552,45.06,78151.8,7.5,0.00022,0.0,0.01984]
[1778975835593,45.06,78151.66,7.5,0.00022,0.0,0.01983]
[1778975840629,45.06,78151.81,7.5,0.00022,0.0,0.01984]
[1778975845665,45.06,78152.39,7.5,0.00022,0.0,0.01988]
[1778975851707,45.06,78152.67,7.5,0.00022,0.0,0.01962]
[1778975857737,45.06,78152.59,7.5,0.00022,0.0,0.01961]
[1778975862784,45.06,78152.33,7.5,0.00022,0.0,0.0196]
[1778975867807,45.06,78151.68,7.5,0.00022,0.0,0.01956]
[1778975877877,45.06,78152.36,7.5,0.00022,0.0,0.0196]
[1778975883933,45.06,78152.61,7.5,0.00022,0.0,0.01962]
[1778975893998,45.06,78153.21,7.5,0.00022,0.0,0.01965]
[1778975899036,45.06,78146.35,7.5,0.00022,0.0,0.01921]
[1778975906085,45.06,78145.97,7.5,0.00022,0.0,0.01919]
[1778975912129,45.06,78145.47,7.5,0.00021,0.0,0.01889]
[1778975917164,45.06,78143.47,7.5,0.00021,0.0,0.01877]
[1778975922199,45.06,78141.6,7.5,0.00021,0.0,0.01865]
[1778975927234,45.06,78138.37,7.5,0.00021,0.0,0.01845]
[1778975932269,45.06,78139.17,7.5,0.00021,0.0,0.0185]
[1778975937304,45.06,78140.77,7.5,0.00021,0.0,0.0186]
[1778975942342,45.06,78139.27,7.5,0.00021,0.0,0.01851]
[1778975947375,45.06,78139.05,7.5,0.00021,0.0,0.01849]
[1778975952411,45.06,78138.21,7.5,0.00021,0.0,0.01844]
[1778975957445,45.06,78137.97,7.5,0.00021,0.0,0.01843]
[1778975962481,45.06,78137.64,7.5,0.00021,0.0,0.01841]
[1778975967516,45.06,78136.45,7.5,0.00021,0.0,0.01833]
[1778975972552,45.06,78136.95,7.5,0.0002,0.0,0.01811]
[1778975978579,45.06,78134.58,7.5,0.0002,0.0,0.01796]
[1778975983629,45.06,78134.22,7.5,0.0002,0.0,0.01794]
[1778975988663,45.06,78129.8,7.5,0.0002,0.0,0.01768]
[1778975992692,45.06,78114.04,7.5,0.00019,0.0,0.01677]
[1778975998721,45.06,78112.43,7.5,0.00019,0.0,0.01668]
[1778975998721,45.06,78112.43,7.5,0.00019,0.0,0.01668]
[1778976003780,45.06,78113.7,7.5,0.00019,0.0,0.01675]
[1778976008810,45.06,78130.63,7.5,0.0002,0.0,0.01773]
[1778976013846,45.06,78133.06,7.5,0.0002,0.0,0.01787]
[1778976018880,45.06,78133.37,7.5,0.0002,0.0,0.01789]
[1778976024923,45.06,78135.88,7.5,0.0002,0.0,0.01804]
[1778976029958,45.06,78141.19,7.5,0.00021,0.0,0.01836]
[1778976034996,45.06,78140.89,7.5,0.0002,0.0,0.01809]
[1778976040029,45.06,78141.01,7.5,0.0002,0.0,0.0181]
[1778976045065,45.06,78143.36,7.5,0.0002,0.0,0.01824]
[1778976051108,45.06,78144.47,7.5,0.00021,0.0,0.01831]
[1778976056144,45.06,78144.34,7.5,0.00021,0.0,0.0183]
[1778976061181,45.06,78144.87,7.5,0.00021,0.0,0.01833]
[1778976065208,45.06,78158.9,7.5,0.00022,0.0,0.01921]
[1778976070246,45.06,78167.6,7.5,0.00022,0.0,0.01977]
[1778976075280,45.06,78178.58,7.5,0.00023,0.0,0.0205]
[1778976080311,45.06,78180.69,7.5,0.00023,0.0,0.02065]
[1778976085347,45.06,78182.4,7.5,0.00023,0.0,0.02076]
[1778976090382,45.06,78172.61,7.5,0.00023,0.0,0.0201]
[1778976095419,45.06,78174.96,7.5,0.00023,0.0,0.01998]
[1778976100453,45.06,78175.52,7.5,0.00023,0.0,0.02001]
[1778976105488,45.06,78175.59,7.5,0.00023,0.0,0.02002]
[1778976110523,45.06,78175.46,7.5,0.00023,0.0,0.02001]
[1778976117573,45.06,78174.79,7.5,0.00023,0.0,0.01997]
[1778976122607,45.06,78174.41,7.5,0.00022,0.0,0.01994]
[1778976127644,45.06,78174.33,7.5,0.00022,0.0,0.01994]
[1778976133685,45.06,78174.2,7.5,0.00022,0.0,0.01993]
[1778976139728,45.06,78173.91,7.5,0.00022,0.0,0.01991]
[1778976148791,45.06,78173.32,7.5,0.00022,0.0,0.01987]
[1778976155840,45.06,78173.66,7.5,0.00022,0.0,0.01961]
[1778976162889,45.06,78173.93,7.5,0.00022,0.0,0.01963]
[1778976167924,45.06,78173.83,7.5,0.00022,0.0,0.01963]
[1778976172959,45.06,78173.58,7.5,0.00022,0.0,0.01961]
[1778976177994,45.06,78174.13,7.5,0.00022,0.0,0.01965]
[1778976184038,45.06,78174.05,7.5,0.00022,0.0,0.01964]
[1778976189072,45.06,78173.63,7.5,0.00022,0.0,0.01961]
[1778976197128,45.06,78173.57,7.5,0.00022,0.0,0.01961]
[1778976203170,45.06,78173.02,7.5,0.00022,0.0,0.01957]
[1778976208205,45.06,78171.99,7.5,0.00022,0.0,0.01951]
[1778976213240,45.06,78181.83,7.5,0.00022,0.0,0.01987]
[1778976218275,45.06,78186.41,7.5,0.00023,0.0,0.02018]
[1778976224317,45.06,78186.99,7.5,0.00023,0.0,0.02022]
[1778976229352,45.06,78185.53,7.5,0.00023,0.0,0.02012]
[1778976239422,45.06,78178.28,7.5,0.00022,0.0,0.01964]
[1778976245463,45.06,78177.39,7.5,0.00022,0.0,0.01958]
[1778976250483,45.06,78175.04,7.5,0.00022,0.0,0.01943]
[1778976255537,45.06,78177.32,7.5,0.00022,0.0,0.01958]
[1778976260573,45.06,78177.13,7.5,0.00022,0.0,0.01957]
[1778976265606,45.06,78176.42,7.5,0.00022,0.0,0.01952]
[1778976270642,45.06,78178.3,7.5,0.00022,0.0,0.01964]
[1778976275677,45.06,78179.15,7.5,0.00022,0.0,0.01942]
[1778976280711,45.06,78177.65,7.5,0.00022,0.0,0.01933]
[1778976288768,45.06,78177.31,7.5,0.00022,0.0,0.0193]
[1778976300835,45.06,78177.66,7.5,0.00022,0.0,0.01933]
[1778976305890,45.06,78188.3,7.5,0.00023,0.0,0.02002]
[1778976310918,45.06,78188.67,7.5,0.00023,0.0,0.02005]
[1778976315965,45.06,78188.27,7.5,0.00023,0.0,0.02002]
[1778976320988,45.06,78189.35,7.5,0.00023,0.0,0.02009]
[1778976326037,45.06,78190.04,7.5,0.00023,0.0,0.02014]
[1778976331069,45.06,78177.93,7.5,0.00022,0.0,0.01907]
[1778976336112,45.06,78170.77,7.5,0.00021,0.0,0.01862]
[1778976341130,45.06,78169.23,7.5,0.00021,0.0,0.01852]
[1778976346182,45.06,78170.61,7.5,0.00021,0.0,0.01861]
[1778976351217,45.06,78178.2,7.5,0.00022,0.0,0.01909]
[1778976356251,45.06,78176.34,7.5,0.00021,0.0,0.01897]
[1778976361271,45.06,78175.99,7.5,0.00021,0.0,0.01895]
[1778976366323,45.06,78176.8,7.5,0.00021,0.0,0.019]
[1778976371342,45.06,78177.9,7.5,0.00022,0.0,0.01907]
[1778976377399,45.06,78178.47,7.5,0.00022,0.0,0.01911]
[1778976382435,45.06,78177.16,7.5,0.00021,0.0,0.01902]
[1778976387470,45.06,78171.83,7.5,0.00021,0.0,0.01869]
[1778976392505,45.06,78169.81,7.5,0.00021,0.0,0.0183]
[1778976397540,45.06,78171.35,7.5,0.00021,0.0,0.01839]
[1778976402575,45.06,78171.24,7.5,0.00021,0.0,0.01839]
[1778976407613,45.06,78172.59,7.5,0.00021,0.0,0.01847]
[1778976412650,45.06,78173.26,7.5,0.00021,0.0,0.01851]
[1778976417687,45.06,78174.07,7.5,0.00021,0.0,0.01856]
[1778976422723,45.06,78175.79,7.5,0.00021,0.0,0.01867]
[1778976427756,45.06,78180.13,7.5,0.00021,0.0,0.01894]
[1778976432792,45.06,78180.13,7.5,0.00021,0.0,0.01894]
[1778976437827,45.06,78180.03,7.5,0.00021,0.0,0.01894]
[1778976444876,45.06,78179.79,7.5,0.00021,0.0,0.01892]
[1778976450918,45.06,78178.14,7.5,0.00021,0.0,0.01882]
[1778976455954,45.06,78176.78,7.5,0.00021,0.0,0.01846]
[1778976460990,45.06,78174.69,7.5,0.00021,0.0,0.01834]
[1778976467032,45.06,78174.48,7.5,0.00021,0.0,0.01832]
[1778976472067,45.06,78174.88,7.5,0.00021,0.0,0.01835]
[1778976482137,45.06,78175.16,7.5,0.00021,0.0,0.01836]
[1778976489190,45.06,78177.95,7.5,0.00021,0.0,0.01854]
[1778976497247,45.06,78176.18,7.5,0.00021,0.0,0.01843]
[1778976502282,45.06,78175.99,7.5,0.00021,0.0,0.01842]
[1778976507316,45.06,78177.34,7.5,0.00021,0.0,0.0185]
[1778976512352,45.06,78176.46,7.5,0.00021,0.0,0.01818]
[1778976521415,45.06,78176.97,7.5,0.00021,0.0,0.01821]
[1778976527457,45.06,78177.55,7.5,0.00021,0.0,0.01825]
[1778976532471,45.06,78177.69,7.5,0.00021,0.0,0.01826]
[1778976537526,45.06,78177.69,7.5,0.00021,0.0,0.01826]
[1778976542564,45.06,78177.59,7.5,0.00021,0.0,0.01825]
[1778976549612,45.06,78176.75,7.5,0.00021,0.0,0.0182]
[1778976554648,45.06,78176.65,7.5,0.00021,0.0,0.01819]
[1778976560691,45.06,78177.38,7.5,0.00021,0.0,0.01824]
[1778976565726,45.06,78176.51,7.5,0.00021,0.0,0.01819]
[1778976572751,45.06,78176.79,7.5,0.0002,0.0,0.01794]
[1778976577811,45.06,78176.89,7.5,0.0002,0.0,0.01795]
[1778976582846,45.06,78187.5,7.5,0.00021,0.0,0.0186]
[1778976587881,45.06,78185.6,7.5,0.00021,0.0,0.01848]
[1778976592892,45.06,78184.84,7.5,0.00021,0.0,0.01844]
[1778976597955,45.06,78193.71,7.5,0.00022,0.0,0.01899]
[1778976602988,45.06,78187.5,7.5,0.00021,0.0,0.0186]
[1778976608022,45.06,78190.49,7.5,0.00021,0.0,0.01879]
[1778976613033,45.06,78193.87,7.5,0.00022,0.0,0.019]
[1778976618092,45.06,78197.77,7.5,0.00022,0.0,0.01925]
[1778976623127,45.06,78195.02,7.5,0.00022,0.0,0.01908]
[1778976628162,45.06,78198.86,7.5,0.00022,0.0,0.01932]
[1778976633201,45.06,78199.29,7.5,0.00022,0.0,0.01908]
[1778976638235,45.06,78199.48,7.5,0.00022,0.0,0.01909]
[1778976643271,45.06,78199.51,7.5,0.00022,0.0,0.01909]
[1778976650321,45.06,78199.92,7.5,0.00022,0.0,0.01912]
[1778976652334,45.06,78183.36,7.5,0.0002,0.0,0.01808]
[1778976658376,45.06,78178.82,7.5,0.0002,0.0,0.01781]
[1778976663383,45.06,78177.34,7.5,0.0002,0.0,0.01772]
[1778976668448,45.06,78171.95,7.5,0.0002,0.0,0.0174]
[1778976673487,45.06,78169.94,7.5,0.00019,0.0,0.01728]
[1778976682545,45.06,78170.45,7.5,0.0002,0.0,0.01731]
[1778976687581,45.06,78171.82,7.5,0.0002,0.0,0.01739]
[1778976691611,45.06,78168.36,7.5,0.00019,0.0,0.01694]
[1778976696645,45.06,78163.24,7.5,0.00019,0.0,0.01665]
[1778976701682,45.06,78158.89,7.5,0.00018,0.0,0.0164]
[1778976706715,45.06,78159.46,7.5,0.00019,0.0,0.01644]
[1778976711750,45.06,78160.09,7.5,0.00019,0.0,0.01647]
[1778976716786,45.06,78160.39,7.5,0.00019,0.0,0.01649]
[1778976721820,45.06,78161.01,7.5,0.00019,0.0,0.01652]
[1778976726855,45.06,78170.21,7.5,0.00019,0.0,0.01705]
[1778976731892,45.06,78174.1,7.5,0.0002,0.0,0.01727]
[1778976736925,45.06,78174.84,7.5,0.0002,0.0,0.01732]
[1778976741965,45.06,78175.4,7.5,0.0002,0.0,0.01735]
[1778976748004,45.06,78175.43,7.5,0.0002,0.0,0.01735]
[1778976753038,45.06,78175.0,7.5,0.00019,0.0,0.01707]
[1778976758073,45.06,78174.94,7.5,0.00019,0.0,0.01707]
[1778976763108,45.06,78174.92,7.5,0.00019,0.0,0.01707]
[1778976768144,45.06,78176.18,7.5,0.00019,0.0,0.01714]
[1778976774185,45.06,78176.47,7.5,0.00019,0.0,0.01716]
[1778976784223,45.06,78175.97,7.5,0.00019,0.0,0.01713]
[1778976791305,45.06,78175.78,7.5,0.00019,0.0,0.01712]
[1778976796340,45.06,78176.74,7.5,0.00019,0.0,0.01718]
[1778976801375,45.06,78177.99,7.5,0.0002,0.0,0.01725]
[1778976806411,45.06,78178.02,7.5,0.0002,0.0,0.01725]
[1778976811445,45.06,78178.14,7.5,0.00019,0.0,0.01701]
[1778976816480,45.06,78178.09,7.5,0.00019,0.0,0.017]
[1778976821515,45.06,78176.71,7.5,0.00019,0.0,0.01692]
[1778976826550,45.06,78176.89,7.5,0.00019,0.0,0.01693]
[1778976831585,45.06,78176.75,7.5,0.00019,0.0,0.01693]
[1778976836622,45.06,78185.63,7.5,0.0002,0.0,0.01744]
[1778976840650,45.06,78167.19,7.5,0.00018,0.0,0.01638]
[1778976845686,45.06,78164.98,7.5,0.00018,0.0,0.01626]
[1778976850722,45.06,78165.15,7.5,0.00018,0.0,0.01627]
[1778976855759,45.06,78165.02,7.5,0.00018,0.0,0.01626]
[1778976860794,45.06,78164.92,7.5,0.00018,0.0,0.01626]
[1778976866836,45.06,78166.48,7.5,0.00018,0.0,0.01635]
[1778976871872,45.06,78165.56,7.5,0.00018,0.0,0.01606]
[1778976876906,45.06,78165.45,7.5,0.00018,0.0,0.01605]
[1778976881941,45.06,78165.28,7.5,0.00018,0.0,0.01604]
[1778976886977,45.06,78161.24,7.5,0.00018,0.0,0.01582]
[1778976895008,45.06,78157.73,7.5,0.00018,0.0,0.01563]
[1778976900078,45.06,78158.16,7.5,0.00018,0.0,0.01565]
[1778976905103,45.06,78166.79,7.5,0.00018,0.0,0.01612]
[1778976910137,45.06,78166.58,7.5,0.00018,0.0,0.01611]
[1778976915172,45.06,78169.97,7.5,0.00018,0.0,0.0163]
[1778976921216,45.06,78169.95,7.5,0.00018,0.0,0.0163]
[1778976926251,45.06,78169.75,7.5,0.00018,0.0,0.01629]
[1778976931286,45.06,78172.07,7.5,0.00018,0.0,0.01617]
[1778976936320,45.06,78173.65,7.5,0.00018,0.0,0.01626]
[1778976943372,45.06,78173.3,7.5,0.00018,0.0,0.01624]
[1778976948405,45.06,78173.57,7.5,0.00018,0.0,0.01626]
[1778976954446,45.06,78172.77,7.5,0.00018,0.0,0.01621]
[1778976959482,45.06,78173.13,7.5,0.00018,0.0,0.01623]
[1778976964516,45.06,78173.04,7.5,0.00018,0.0,0.01623]
[1778976969551,45.06,78178.48,7.5,0.00019,0.0,0.01653]
[1778976974587,45.06,78180.05,7.5,0.00019,0.0,0.01662]
[1778976980631,45.06,78179.27,7.5,0.00019,0.0,0.01658]
[1778976985663,45.06,78178.11,7.5,0.00019,0.0,0.01651]
[1778976990699,45.06,78169.11,7.5,0.00018,0.0,0.01601]
[1778976995713,45.06,78169.26,7.5,0.00018,0.0,0.01578]
[1778977000769,45.06,78170.48,7.5,0.00018,0.0,0.01585]
[1778977005783,45.06,78170.65,7.5,0.00018,0.0,0.01586]
[1778977012850,45.06,78171.43,7.5,0.00018,0.0,0.0159]
[1778977017888,45.06,78171.66,7.5,0.00018,0.0,0.01591]
[1778977023930,45.06,78173.21,7.5,0.00018,0.0,0.016]
[1778977029972,45.06,78173.56,7.5,0.00018,0.0,0.01602]
[1778977035010,45.06,78172.81,7.5,0.00018,0.0,0.01598]
[1778977040043,45.06,78170.86,7.5,0.00018,0.0,0.01587]
[1778977045078,45.06,78171.43,7.5,0.00018,0.0,0.0159]
[1778977052126,45.06,78171.45,7.5,0.00018,0.0,0.01567]
[1778977060182,45.06,78171.44,7.5,0.00018,0.0,0.01567]
[1778977066224,45.06,78171.42,7.5,0.00018,0.0,0.01567]
[1778977076296,45.06,78171.84,7.5,0.00018,0.0,0.01569]
[1778977081331,45.06,78172.72,7.5,0.00018,0.0,0.01574]
[1778977086367,45.06,78186.79,7.5,0.00019,0.0,0.01651]
[1778977091403,45.06,78185.76,7.5,0.00019,0.0,0.01645]
[1778977096415,45.06,78184.55,7.5,0.00019,0.0,0.01639]
[1778977101472,45.06,78184.22,7.5,0.00019,0.0,0.01637]
[1778977106507,45.06,78183.63,7.5,0.00019,0.0,0.01634]
[1778977111541,45.06,78183.32,7.5,0.00018,0.0,0.01608]
[1778977116577,45.06,78183.3,7.5,0.00018,0.0,0.01608]
[1778977121612,45.06,78182.46,7.5,0.00018,0.0,0.01603]
[1778977126650,45.06,78176.71,7.5,0.00018,0.0,0.01572]
[1778977134704,45.06,78176.91,7.5,0.00018,0.0,0.01573]
[1778977142760,45.06,78177.89,7.5,0.00018,0.0,0.01578]
[1778977147795,45.06,78170.11,7.5,0.00017,0.0,0.01536]
[1778977155851,45.06,78169.07,7.5,0.00017,0.0,0.01531]
[1778977161893,45.06,78168.6,7.5,0.00017,0.0,0.01528]
[1778977166906,45.06,78168.88,7.5,0.00017,0.0,0.0153]
[1778977172970,45.06,78170.38,7.5,0.00017,0.0,0.01515]
[1778977180019,45.06,78172.13,7.5,0.00017,0.0,0.01524]
[1778977187046,45.06,78172.26,7.5,0.00017,0.0,0.01525]
[1778977192103,45.06,78172.65,7.5,0.00017,0.0,0.01527]
[1778977197141,45.06,78172.76,7.5,0.00017,0.0,0.01527]
[1778977205196,45.06,78172.8,7.5,0.00017,0.0,0.01528]
[1778977215268,45.06,78172.67,7.5,0.00017,0.0,0.01527]
[1778977220306,45.06,78170.63,7.5,0.00017,0.0,0.01516]
[1778977225341,45.06,78169.63,7.5,0.00017,0.0,0.01511]
[1778977230374,45.06,78168.55,7.5,0.00017,0.0,0.01505]
[1778977235410,45.06,78167.14,7.5,0.00017,0.0,0.01475]
[1778977240445,45.06,78163.02,7.5,0.00016,0.0,0.01455]
[1778977245481,45.06,78162.69,7.5,0.00016,0.0,0.01453]
[1778977250515,45.06,78154.49,7.5,0.00016,0.0,0.01412]
[1778977255550,45.06,78155.67,7.5,0.00016,0.0,0.01418]
[1778977262598,45.06,78157.19,7.5,0.00016,0.0,0.01425]
[1778977267634,45.06,78157.53,7.5,0.00016,0.0,0.01427]
[1778977272669,45.06,78148.65,7.5,0.00016,0.0,0.01384]
[1778977277704,45.06,78147.14,7.5,0.00015,0.0,0.01377]
[1778977284753,45.06,78140.46,7.5,0.00015,0.0,0.01345]
[1778977289789,45.06,78128.82,7.5,0.00014,0.0,0.01291]
[1778977294823,45.06,78129.56,7.5,0.00014,0.0,0.01275]
[1778977299858,45.06,78129.47,7.5,0.00014,0.0,0.01274]
[1778977304893,45.06,78125.08,7.5,0.00014,0.0,0.01255]
[1778977309928,45.06,78124.13,7.5,0.00014,0.0,0.01251]
[1778977314962,45.06,78119.79,7.5,0.00014,0.0,0.01232]
[1778977322012,45.06,78119.83,7.5,0.00014,0.0,0.01232]
[1778977327047,45.06,78120.88,7.5,0.00014,0.0,0.01237]
[1778977333090,45.06,78111.9,7.5,0.00013,0.0,0.01198]
[1778977338125,45.06,78110.67,7.5,0.00013,0.0,0.01193]
[1778977343159,45.06,78109.64,7.5,0.00013,0.0,0.01189]
[1778977348194,45.06,78108.52,7.5,0.00013,0.0,0.01184]
[1778977355244,45.06,78108.21,7.5,0.00013,0.0,0.01164]
[1778977360278,45.06,78114.94,7.5,0.00013,0.0,0.01192]
[1778977365316,45.06,78115.16,7.5,0.00013,0.0,0.01193]
[1778977370348,45.06,78116.69,7.5,0.00013,0.0,0.012]
[1778977375384,45.06,78119.5,7.5,0.00014,0.0,0.01212]
[1778977380418,45.06,78121.08,7.5,0.00014,0.0,0.01218]
[1778977385453,45.06,78122.12,7.5,0.00014,0.0,0.01223]
[1778977390490,45.06,78122.78,7.5,0.00014,0.0,0.01226]
[1778977395522,45.06,78122.57,7.5,0.00014,0.0,0.01225]
[1778977400558,45.06,78122.23,7.5,0.00014,0.0,0.01223]
[1778977405593,45.06,78122.03,7.5,0.00014,0.0,0.01222]
[1778977412641,45.06,78122.51,7.5,0.00013,0.0,0.01205]
[1778977417677,45.06,78122.99,7.5,0.00014,0.0,0.01207]
[1778977426744,45.06,78123.69,7.5,0.00014,0.0,0.0121]
[1778977433790,45.06,78123.83,7.5,0.00014,0.0,0.01211]
[1778977438806,45.06,78122.47,7.5,0.00013,0.0,0.01205]
[1778977443861,45.06,78123.68,7.5,0.00014,0.0,0.0121]
[1778977448876,45.06,78133.23,7.5,0.00014,0.0,0.01252]
[1778977453932,45.06,78133.87,7.5,0.00014,0.0,0.01255]
[1778977458946,45.06,78134.11,7.5,0.00014,0.0,0.01256]
[1778977464001,45.06,78134.78,7.5,0.00014,0.0,0.01259]
[1778977469016,45.06,78135.06,7.5,0.00014,0.0,0.0126]
[1778977474072,45.06,78135.06,7.5,0.00014,0.0,0.0124]
[1778977479107,45.06,78140.49,7.5,0.00014,0.0,0.01264]
[1778977484143,45.06,78144.78,7.5,0.00014,0.0,0.01283]
[1778977489176,45.06,78145.82,7.5,0.00014,0.0,0.01288]
[1778977495218,45.06,78145.03,7.5,0.00014,0.0,0.01285]
[1778977500254,45.06,78144.61,7.5,0.00014,0.0,0.01283]
[1778977506296,45.06,78145.12,7.5,0.00014,0.0,0.01285]
[1778977516363,45.06,78145.4,7.5,0.00014,0.0,0.01286]
[1778977524422,45.06,78144.44,7.5,0.00014,0.0,0.01282]
[1778977529438,45.06,78143.85,7.5,0.00014,0.0,0.01279]
[1778977534492,45.06,78143.57,7.5,0.00014,0.0,0.01258]
[1778977539526,45.06,78143.47,7.5,0.00014,0.0,0.01258]
[1778977549579,45.06,78142.21,7.5,0.00014,0.0,0.01252]
[1778977554633,45.06,78142.32,7.5,0.00014,0.0,0.01253]
[1778977559669,45.06,78141.45,7.5,0.00014,0.0,0.01249]
[1778977564705,45.06,78131.15,7.5,0.00013,0.0,0.01204]
[1778977569740,45.06,78120.88,7.5,0.00013,0.0,0.01161]
[1778977574775,45.06,78117.23,7.5,0.00013,0.0,0.01146]
[1778977579810,45.06,78117.45,7.5,0.00013,0.0,0.01147]
[1778977584845,45.06,78117.4,7.5,0.00013,0.0,0.01147]
[1778977589862,45.06,78108.51,7.5,0.00012,0.0,0.01111]
[1778977594915,45.06,78113.13,7.5,0.00012,0.0,0.01112]
[1778977599931,45.06,78113.27,7.5,0.00012,0.0,0.01112]
[1778977604988,45.06,78103.52,7.5,0.00012,0.0,0.01074]
[1778977610001,45.06,78103.25,7.5,0.00012,0.0,0.01073]
[1778977615058,45.06,78102.55,7.5,0.00012,0.0,0.01071]
[1778977620073,45.06,78103.04,7.5,0.00012,0.0,0.01073]
[1778977625128,45.06,78113.69,7.5,0.00012,0.0,0.01114]
[1778977630143,45.06,78114.59,7.5,0.00012,0.0,0.01118]
[1778977635199,45.06,78115.59,7.5,0.00013,0.0,0.01122]
[1778977640236,45.06,78115.22,7.5,0.00013,0.0,0.0112]
[1778977645268,45.06,78115.97,7.5,0.00013,0.0,0.01123]
[1778977650303,45.06,78115.82,7.5,0.00013,0.0,0.01123]
[1778977658359,45.06,78119.31,7.5,0.00013,0.0,0.01119]
[1778977663394,45.06,78126.73,7.5,0.00013,0.0,0.01149]
[1778977668429,45.06,78126.4,7.5,0.00013,0.0,0.01147]
[1778977675478,45.06,78125.87,7.5,0.00013,0.0,0.01145]
[1778977680513,45.06,78125.68,7.5,0.00013,0.0,0.01144]
[1778977690585,45.06,78125.38,7.5,0.00013,0.0,0.01143]
[1778977695620,45.06,78123.61,7.5,0.00013,0.0,0.01136]
[1778977700655,45.06,78115.0,7.5,0.00012,0.0,0.01102]
[1778977705690,45.06,78106.05,7.5,0.00012,0.0,0.01067]
[1778977710710,45.06,78105.82,7.5,0.00012,0.0,0.01066]
[1778977715766,45.06,78104.69,7.5,0.00012,0.0,0.01045]
[1778977720799,45.06,78100.26,7.5,0.00011,0.0,0.01028]
[1778977725834,45.06,78098.5,7.5,0.00011,0.0,0.01022]
[1778977730852,45.06,78098.84,7.5,0.00011,0.0,0.01023]
[1778977736911,45.06,78098.92,7.5,0.00011,0.0,0.01023]
[1778977741948,45.06,78099.6,7.5,0.00011,0.0,0.01026]
[1778977746981,45.06,78100.43,7.5,0.00011,0.0,0.01029]
[1778977753023,45.06,78099.84,7.5,0.00011,0.0,0.01027]
[1778977758058,45.06,78099.74,7.5,0.00011,0.0,0.01026]
[1778977763094,45.06,78101.07,7.5,0.00011,0.0,0.01031]
[1778977768129,45.06,78107.1,7.5,0.00012,0.0,0.01054]
[1778977775179,45.06,78108.51,7.5,0.00012,0.0,0.01042]
[1778977780213,45.06,78109.29,7.5,0.00012,0.0,0.01045]
[1778977785249,45.06,78110.45,7.5,0.00012,0.0,0.01049]
[1778977790283,45.06,78111.72,7.5,0.00012,0.0,0.01054]
[1778977791290,45.06,78131.7,7.5,0.00013,0.0,0.01132]
[1778977796326,45.06,78152.44,7.5,0.00014,0.0,0.01219]
[1778977801361,45.06,78159.84,7.5,0.00014,0.0,0.01251]
[1778977807403,45.06,78153.68,7.5,0.00014,0.0,0.01224]
[1778977812440,45.06,78155.65,7.5,0.00014,0.0,0.01233]
[1778977817476,45.06,78153.3,7.5,0.00014,0.0,0.01223]
[1778977822508,45.06,78154.88,7.5,0.00014,0.0,0.01229]
[1778977827545,45.06,78155.49,7.5,0.00014,0.0,0.01232]
[1778977831571,45.06,78145.84,7.5,0.00013,0.0,0.01172]
[1778977836606,45.06,78152.47,7.5,0.00014,0.0,0.012]
[1778977841644,45.06,78151.56,7.5,0.00013,0.0,0.01196]
[1778977847685,45.06,78150.54,7.5,0.00013,0.0,0.01192]
[1778977852721,45.06,78153.07,7.5,0.00014,0.0,0.01202]
[1778977857755,45.06,78152.39,7.5,0.00014,0.0,0.01199]
[1778977863797,45.06,78150.26,7.5,0.00013,0.0,0.0119]
[1778977868833,45.06,78150.39,7.5,0.00013,0.0,0.01191]
[1778977875881,45.06,78152.44,7.5,0.00014,0.0,0.012]
[1778977880916,45.06,78152.04,7.5,0.00013,0.0,0.01198]
[1778977889979,45.06,78151.74,7.5,0.00013,0.0,0.01197]
[1778977895014,45.06,78151.28,7.5,0.00013,0.0,0.01176]
[1778977900079,45.06,78151.56,7.5,0.00013,0.0,0.01177]
[1778977905099,45.06,78152.14,7.5,0.00013,0.0,0.01179]
[1778977911143,45.06,78152.07,7.5,0.00013,0.0,0.01179]
[1778977917185,45.06,78151.64,7.5,0.00013,0.0,0.01177]
[1778977922191,45.06,78151.65,7.5,0.00013,0.0,0.01177]
[1778977929269,45.06,78151.23,7.5,0.00013,0.0,0.01175]
[1778977935313,45.06,78141.94,7.5,0.00013,0.0,0.01137]
[1778977940348,45.06,78140.71,7.5,0.00013,0.0,0.01132]
[1778977945383,45.06,78138.91,7.5,0.00013,0.0,0.01125]
[1778977952403,45.06,78140.13,7.5,0.00012,0.0,0.01112]
[1778977960490,45.06,78142.2,7.5,0.00013,0.0,0.0112]
[1778977966534,45.06,78142.58,7.5,0.00013,0.0,0.01122]
[1778977972545,45.06,78142.79,7.5,0.00013,0.0,0.01122]
[1778977977611,45.06,78144.34,7.5,0.00013,0.0,0.01129]
[1778977982646,45.06,78144.39,7.5,0.00013,0.0,0.01129]
[1778977987681,45.06,78152.72,7.5,0.00013,0.0,0.01163]
[1778977992716,45.06,78152.28,7.5,0.00013,0.0,0.01161]
[1778977997750,45.06,78151.04,7.5,0.00013,0.0,0.01156]
[1778978002787,45.06,78150.51,7.5,0.00013,0.0,0.01154]
[1778978007823,45.06,78146.0,7.5,0.00013,0.0,0.01135]
[1778978012829,45.06,78146.61,7.5,0.00013,0.0,0.0112]
[1778978017892,45.06,78146.21,7.5,0.00013,0.0,0.01118]
[1778978022927,45.06,78145.78,7.5,0.00013,0.0,0.01116]
[1778978028969,45.06,78146.5,7.5,0.00013,0.0,0.01119]
[1778978039038,45.06,78147.3,7.5,0.00013,0.0,0.01122]
[1778978045086,45.06,78147.3,7.5,0.00013,0.0,0.01122]
[1778978053141,45.06,78147.69,7.5,0.00013,0.0,0.01124]
[1778978058177,45.06,78146.53,7.5,0.00013,0.0,0.01119]
[1778978063184,45.06,78146.63,7.5,0.00013,0.0,0.0112]
[1778978068248,45.06,78146.85,7.5,0.00013,0.0,0.01121]
[1778978073254,45.06,78146.58,7.5,0.00012,0.0,0.01101]
[1778978081337,45.06,78146.54,7.5,0.00012,0.0,0.01101]
[1778978086374,45.06,78146.74,7.5,0.00012,0.0,0.01102]
[1778978091412,45.06,78151.54,7.5,0.00013,0.0,0.01121]
[1778978097452,45.06,78152.49,7.5,0.00013,0.0,0.01125]
[1778978103465,45.06,78152.38,7.5,0.00013,0.0,0.01125]
[1778978109533,45.06,78152.32,7.5,0.00013,0.0,0.01124]
[1778978114571,45.06,78152.29,7.5,0.00013,0.0,0.01124]
[1778978120613,45.06,78152.0,7.5,0.00013,0.0,0.01123]
[1778978125647,45.06,78156.54,7.5,0.00013,0.0,0.01141]
[1778978130683,45.06,78159.63,7.5,0.00013,0.0,0.01154]
[1778978135718,45.06,78159.14,7.5,0.00013,0.0,0.01134]
[1778978141760,45.06,78158.55,7.5,0.00013,0.0,0.01131]
[1778978147801,45.06,78158.16,7.5,0.00013,0.0,0.0113]
[1778978152838,45.06,78162.0,7.5,0.00013,0.0,0.01145]
[1778978157872,45.06,78184.53,7.5,0.00014,0.0,0.01241]
[1778978162909,45.06,78183.42,7.5,0.00014,0.0,0.01236]
[1778978167945,45.06,78185.85,7.5,0.00014,0.0,0.01247]
[1778978173956,45.06,78186.48,7.5,0.00014,0.0,0.0125]
[1778978179021,45.06,78186.48,7.5,0.00014,0.0,0.0125]
[1778978184027,45.06,78194.11,7.5,0.00015,0.0,0.01284]
[1778978194127,45.06,78193.07,7.5,0.00014,0.0,0.01259]
[1778978200169,45.06,78190.95,7.5,0.00014,0.0,0.0125]
[1778978205204,45.06,78191.45,7.5,0.00014,0.0,0.01252]
[1778978211246,45.06,78190.37,7.5,0.00014,0.0,0.01247]
[1778978217288,45.06,78190.74,7.5,0.00014,0.0,0.01249]
[1778978222328,45.06,78184.25,7.5,0.00014,0.0,0.0122]
[1778978227359,45.06,78179.03,7.5,0.00014,0.0,0.01198]
[1778978232394,45.06,78165.74,7.5,0.00013,0.0,0.01142]
[1778978238436,45.06,78167.86,7.5,0.00013,0.0,0.01151]
[1778978243471,45.06,78168.03,7.5,0.00013,0.0,0.01152]
[1778978248505,45.06,78168.62,7.5,0.00013,0.0,0.01154]
[1778978253541,45.06,78168.55,7.5,0.00013,0.0,0.01135]
[1778978258578,45.06,78172.86,7.5,0.00013,0.0,0.01153]
[1778978263612,45.06,78172.4,7.5,0.00013,0.0,0.01151]
[1778978269657,45.06,78172.73,7.5,0.00013,0.0,0.01152]
[1778978274688,45.06,78173.47,7.5,0.00013,0.0,0.01155]
[1778978279724,45.06,78172.15,7.5,0.00013,0.0,0.0115]
[1778978284730,45.06,78171.56,7.5,0.00013,0.0,0.01147]
[1778978293823,45.06,78171.09,7.5,0.00013,0.0,0.01145]
[1778978299864,45.06,78170.31,7.5,0.00013,0.0,0.01142]
[1778978304899,45.06,78170.07,7.5,0.00013,0.0,0.01141]
[1778978309935,45.06,78169.97,7.5,0.00013,0.0,0.01141]
[1778978314969,45.06,78169.91,7.5,0.00013,0.0,0.01122]
[1778978325010,45.06,78170.0,7.5,0.00013,0.0,0.01122]
[1778978330077,45.06,78169.8,7.5,0.00013,0.0,0.01122]
[1778978333096,45.06,78155.78,7.5,0.00012,0.0,0.01066]
[1778978341153,45.06,78156.78,7.5,0.00012,0.0,0.0107]
[1778978346188,45.06,78172.05,7.5,0.00013,0.0,0.01131]
[1778978351224,45.06,78172.33,7.5,0.00013,0.0,0.01132]
[1778978356257,45.06,78171.37,7.5,0.00013,0.0,0.01128]
[1778978361292,45.06,78171.23,7.5,0.00013,0.0,0.01127]
[1778978371362,45.06,78170.02,7.5,0.00013,0.0,0.01104]
[1778978376397,45.06,78163.92,7.5,0.00012,0.0,0.0108]
[1778978381432,45.06,78163.67,7.5,0.00012,0.0,0.01079]
[1778978386466,45.06,78164.66,7.5,0.00012,0.0,0.01083]
[1778978391503,45.06,78166.34,7.5,0.00012,0.0,0.0109]
[1778978399558,45.06,78167.31,7.5,0.00012,0.0,0.01094]
[1778978404594,45.06,78169.96,7.5,0.00013,0.0,0.01104]
[1778978409630,45.06,78170.18,7.5,0.00013,0.0,0.01105]
[1778978414663,45.06,78169.55,7.5,0.00012,0.0,0.01102]
[1778978420706,45.06,78167.32,7.5,0.00012,0.0,0.01094]
[1778978425743,45.06,78167.97,7.5,0.00012,0.0,0.01096]
[1778978430780,45.06,78159.18,7.5,0.00012,0.0,0.01062]
[1778978435815,45.06,78159.88,7.5,0.00012,0.0,0.01047]
[1778978444878,45.06,78162.36,7.5,0.00012,0.0,0.01057]
[1778978450921,45.06,78163.14,7.5,0.00012,0.0,0.0106]
[1778978455928,45.06,78164.55,7.5,0.00012,0.0,0.01065]
[1778978461997,45.06,78164.18,7.5,0.00012,0.0,0.01064]
[1778978467031,45.06,78164.15,7.5,0.00012,0.0,0.01063]
[1778978472072,45.06,78163.9,7.5,0.00012,0.0,0.01063]
[1778978477107,45.06,78165.01,7.5,0.00012,0.0,0.01067]
[1778978483150,45.06,78165.04,7.5,0.00012,0.0,0.01067]
[1778978488185,45.06,78165.92,7.5,0.00012,0.0,0.0107]
[1778978496241,45.06,78164.95,7.5,0.00012,0.0,0.01049]
[1778978501276,45.06,78160.04,7.5,0.00012,0.0,0.0103]
[1778978506282,45.06,78158.86,7.5,0.00012,0.0,0.01026]
[1778978511346,45.06,78160.32,7.5,0.00012,0.0,0.01032]
[1778978516385,45.06,78161.5,7.5,0.00012,0.0,0.01036]
[1778978521420,45.06,78161.76,7.5,0.00012,0.0,0.01037]
[1778978526455,45.06,78157.23,7.5,0.00012,0.0,0.0102]
[1778978531490,45.06,78155.28,7.5,0.00011,0.0,0.01013]
[1778978536525,45.06,78154.24,7.5,0.00011,0.0,0.01009]
[1778978543574,45.06,78148.9,7.5,0.00011,0.0,0.0099]
[1778978548609,45.06,78146.17,7.5,0.00011,0.0,0.0098]
[1778978553644,45.06,78145.48,7.5,0.00011,0.0,0.00961]
[1778978559686,45.06,78145.25,7.5,0.00011,0.0,0.0096]
[1778978566735,45.06,78145.02,7.5,0.00011,0.0,0.00959]
[1778978571771,45.06,78145.34,7.5,0.00011,0.0,0.00961]
[1778978576774,45.06,78145.01,7.5,0.00011,0.0,0.00959]
[1778978581841,45.06,78127.4,7.5,0.0001,0.0,0.00899]
[1778978586877,45.06,78124.86,7.5,0.0001,0.0,0.00891]
[1778978591911,45.06,78122.77,7.5,0.0001,0.0,0.00884]
[1778978596945,45.06,78123.89,7.5,0.0001,0.0,0.00888]
[1778978602988,45.06,78123.33,7.5,0.0001,0.0,0.00886]
[1778978608023,45.06,78120.63,7.5,0.0001,0.0,0.00877]
[1778978613059,45.06,78120.56,7.5,0.0001,0.0,0.00862]
[1778978623125,45.06,78120.34,7.5,0.0001,0.0,0.00861]
[1778978628163,45.06,78116.51,7.5,0.0001,0.0,0.00849]
[1778978633198,45.06,78115.2,7.5,9e-05,0.0,0.00845]
[1778978638232,45.06,78112.52,7.5,9e-05,0.0,0.00837]
[1778978643270,45.06,78101.15,7.5,9e-05,0.0,0.00802]
[1778978648303,45.06,78101.7,7.5,9e-05,0.0,0.00804]
[1778978654345,45.06,78099.16,7.5,9e-05,0.0,0.00797]
[1778978656359,45.06,78083.67,7.5,8e-05,0.0,0.00752]
[1778978660388,45.06,78097.97,7.5,9e-05,0.0,0.00793]
[1778978665422,45.06,78099.81,7.5,9e-05,0.0,0.00798]
[1778978670456,45.06,78099.39,7.5,9e-05,0.0,0.00797]
[1778978675492,45.06,78098.78,7.5,9e-05,0.0,0.00782]
[1778978680526,45.06,78098.46,7.5,9e-05,0.0,0.00781]
[1778978687544,45.06,78092.32,7.5,8e-05,0.0,0.00763]
[1778978692611,45.06,78092.32,7.5,8e-05,0.0,0.00763]
[1778978697647,45.06,78092.17,7.5,8e-05,0.0,0.00763]
[1778978702682,45.06,78107.7,7.5,9e-05,0.0,0.00808]
[1778978707717,45.06,78109.79,7.5,9e-05,0.0,0.00814]
[1778978712752,45.06,78108.1,7.5,9e-05,0.0,0.00809]
[1778978717787,45.06,78097.22,7.5,9e-05,0.0,0.00777]
[1778978722821,45.06,78097.32,7.5,9e-05,0.0,0.00777]
[1778978727824,45.06,78097.39,7.5,9e-05,0.0,0.00778]
[1778978733899,45.06,78097.87,7.5,9e-05,0.0,0.00766]
[1778978739942,45.06,78099.25,7.5,9e-05,0.0,0.0077]
[1778978747964,45.06,78101.1,7.5,9e-05,0.0,0.00775]
[1778978755047,45.06,78103.08,7.5,9e-05,0.0,0.00781]
[1778978761091,45.06,78106.37,7.5,9e-05,0.0,0.0079]
[1778978766126,45.06,78093.81,7.5,8e-05,0.0,0.00754]
[1778978771160,45.06,78079.62,7.5,8e-05,0.0,0.00715]
[1778978776194,45.06,78076.08,7.5,8e-05,0.0,0.00706]
[1778978781229,45.06,78070.54,7.5,8e-05,0.0,0.00691]
[1778978787272,45.06,78062.27,7.5,7e-05,0.0,0.0067]
[1778978791299,45.06,78054.01,7.5,7e-05,0.0,0.00638]
[1778978796335,45.06,78067.14,7.5,7e-05,0.0,0.0067]
[1778978801370,45.06,78067.9,7.5,7e-05,0.0,0.00672]
[1778978808420,45.06,78067.23,7.5,7e-05,0.0,0.00671]
[1778978813456,45.06,78068.33,7.5,7e-05,0.0,0.00673]
[1778978818490,45.06,78068.84,7.5,7e-05,0.0,0.00675]
[1778978823525,45.06,78069.01,7.5,7e-05,0.0,0.00675]
[1778978828560,45.06,78071.3,7.5,8e-05,0.0,0.00681]
[1778978833595,45.06,78070.29,7.5,8e-05,0.0,0.00678]
[1778978838629,45.06,78070.4,7.5,8e-05,0.0,0.00679]
[1778978843664,45.06,78070.08,7.5,8e-05,0.0,0.00678]
[1778978848700,45.06,78070.33,7.5,8e-05,0.0,0.00678]
[1778978853736,45.06,78070.32,7.5,7e-05,0.0,0.00666]
[1778978858738,45.06,78069.93,7.5,7e-05,0.0,0.00665]
[1778978865821,45.06,78069.76,7.5,7e-05,0.0,0.00665]
[1778978870855,45.06,78069.03,7.5,7e-05,0.0,0.00663]
[1778978877903,45.06,78069.2,7.5,7e-05,0.0,0.00664]
[1778978882939,45.06,78069.22,7.5,7e-05,0.0,0.00664]
[1778978887975,45.06,78069.39,7.5,7e-05,0.0,0.00664]
[1778978893009,45.06,78069.14,7.5,7e-05,0.0,0.00663]
[1778978898044,45.06,78069.58,7.5,7e-05,0.0,0.00665]
[1778978903079,45.06,78056.72,7.5,7e-05,0.0,0.00633]
[1778978908114,45.06,78056.12,7.5,7e-05,0.0,0.00632]
[1778978914155,45.06,78055.12,7.5,7e-05,0.0,0.00618]
[1778978919167,45.06,78054.97,7.5,7e-05,0.0,0.00618]
[1778978924227,45.06,78051.47,7.5,7e-05,0.0,0.00609]
[1778978929266,45.06,78050.29,7.5,7e-05,0.0,0.00607]
[1778978934297,45.06,78049.97,7.5,7e-05,0.0,0.00606]
[1778978939331,45.06,78050.32,7.5,7e-05,0.0,0.00607]
[1778978944366,45.06,78050.01,7.5,7e-05,0.0,0.00606]
[1778978949401,45.06,78058.48,7.5,7e-05,0.0,0.00626]
[1778978954435,45.06,78057.6,7.5,7e-05,0.0,0.00624]
[1778978959448,45.06,78058.2,7.5,7e-05,0.0,0.00625]
[1778978964505,45.06,78055.58,7.5,7e-05,0.0,0.00619]
[1778978969541,45.06,78054.22,7.5,7e-05,0.0,0.00616]
[1778978974576,45.06,78054.0,7.5,7e-05,0.0,0.00604]
[1778978979614,45.06,78054.78,7.5,7e-05,0.0,0.00606]
[1778978984646,45.06,78054.65,7.5,7e-05,0.0,0.00606]
[1778978989681,45.06,78051.76,7.5,7e-05,0.0,0.00599]
[1778978996729,45.06,78053.06,7.5,7e-05,0.0,0.00602]
[1778979001766,45.06,78053.94,7.5,7e-05,0.0,0.00604]
[1778979006805,45.06,78057.81,7.5,7e-05,0.0,0.00613]
[1778979011836,45.06,78065.35,7.5,7e-05,0.0,0.00631]
[1778979016869,45.06,78068.31,7.5,7e-05,0.0,0.00638]
[1778979021909,45.06,78068.49,7.5,7e-05,0.0,0.00638]
[1778979026940,45.06,78069.19,7.5,7e-05,0.0,0.0064]
[1778979031975,45.06,78068.02,7.5,7e-05,0.0,0.00626]
[1778979037012,45.06,78068.57,7.5,7e-05,0.0,0.00627]
[1778979042046,45.06,78069.22,7.5,7e-05,0.0,0.00629]
[1778979048088,45.06,78070.23,7.5,7e-05,0.0,0.00631]
[1778979053123,45.06,78070.67,7.5,7e-05,0.0,0.00632]
[1778979058159,45.06,78070.77,7.5,7e-05,0.0,0.00632]
[1778979063196,45.06,78079.68,7.5,7e-05,0.0,0.00654]
[1778979068232,45.06,78088.15,7.5,8e-05,0.0,0.00676]
[1778979073265,45.06,78087.56,7.5,8e-05,0.0,0.00674]
[1778979078299,45.06,78086.81,7.5,7e-05,0.0,0.00672]
[1778979083334,45.06,78084.97,7.5,7e-05,0.0,0.00667]
[1778979088368,45.06,78084.27,7.5,7e-05,0.0,0.00666]
[1778979095418,45.06,78083.88,7.5,7e-05,0.0,0.00653]
[1778979100456,45.06,78084.02,7.5,7e-05,0.0,0.00653]
[1778979106496,45.06,78084.03,7.5,7e-05,0.0,0.00653]
[1778979111531,45.06,78084.56,7.5,7e-05,0.0,0.00655]
[1778979116567,45.06,78084.48,7.5,7e-05,0.0,0.00654]
[1778979121604,45.06,78077.45,7.5,7e-05,0.0,0.00637]
[1778979124623,45.06,78062.92,7.5,7e-05,0.0,0.00603]
[1778979129658,45.06,78060.93,7.5,7e-05,0.0,0.00598]
[1778979134693,45.06,78061.06,7.5,7e-05,0.0,0.00598]
[1778979140711,45.06,78061.17,7.5,7e-05,0.0,0.00599]
[1778979145770,45.06,78062.89,7.5,7e-05,0.0,0.00603]
[1778979150805,45.06,78061.92,7.5,7e-05,0.0,0.006]
[1778979152819,45.06,78058.4,7.5,6e-05,0.0,0.00582]
[1778979157854,45.06,78062.16,7.5,7e-05,0.0,0.0059]
[1778979162890,45.06,78058.67,7.5,6e-05,0.0,0.00582]
[1778979167924,45.06,78059.46,7.5,6e-05,0.0,0.00584]
[1778979173969,45.06,78059.32,7.5,6e-05,0.0,0.00584]
[1778979179004,45.06,78058.49,7.5,6e-05,0.0,0.00582]
[1778979184041,45.06,78061.9,7.5,7e-05,0.0,0.0059]
[1778979189076,45.06,78062.03,7.5,7e-05,0.0,0.0059]
[1778979195125,45.06,78061.64,7.5,7e-05,0.0,0.00589]
[1778979200156,45.06,78061.56,7.5,7e-05,0.0,0.00589]
[1778979205192,45.06,78061.43,7.5,7e-05,0.0,0.00588]
[1778979210227,45.06,78061.7,7.5,7e-05,0.0,0.00589]
[1778979215262,45.06,78060.96,7.5,6e-05,0.0,0.00577]
[1778979221303,45.06,78061.07,7.5,6e-05,0.0,0.00577]
[1778979226343,45.06,78062.05,7.5,6e-05,0.0,0.00579]
[1778979231346,45.06,78061.53,7.5,6e-05,0.0,0.00578]
[1778979236410,45.06,78060.15,7.5,6e-05,0.0,0.00575]
[1778979241445,45.06,78060.27,7.5,6e-05,0.0,0.00575]
[1778979246480,45.06,78070.19,7.5,7e-05,0.0,0.00597]
[1778979251515,45.06,78063.59,7.5,6e-05,0.0,0.00583]
[1778979257556,45.06,78063.75,7.5,6e-05,0.0,0.00583]
[1778979264606,45.06,78064.53,7.5,6e-05,0.0,0.00585]
[1778979271626,45.06,78066.25,7.5,6e-05,0.0,0.00578]
[1778979276690,45.06,78069.24,7.5,6e-05,0.0,0.00584]
[1778979281725,45.06,78069.53,7.5,6e-05,0.0,0.00585]
[1778979286759,45.06,78069.96,7.5,7e-05,0.0,0.00586]
[1778979291794,45.06,78066.51,7.5,6e-05,0.0,0.00578]
[1778979296831,45.06,78056.23,7.5,6e-05,0.0,0.00556]
[1778979301865,45.06,78054.95,7.5,6e-05,0.0,0.00553]
[1778979306901,45.06,78051.78,7.5,6e-05,0.0,0.00546]
[1778979311936,45.06,78046.23,7.5,6e-05,0.0,0.00535]
[1778979316975,45.06,78045.92,7.5,6e-05,0.0,0.00534]
[1778979322007,45.06,78044.54,7.5,6e-05,0.0,0.00531]
[1778979328049,45.06,78042.45,7.5,6e-05,0.0,0.00527]
[1778979333084,45.06,78042.03,7.5,6e-05,0.0,0.00516]
[1778979338125,45.06,78040.01,7.5,6e-05,0.0,0.00512]
[1778979343160,45.06,78039.53,7.5,6e-05,0.0,0.00511]
[1778979348195,45.06,78039.28,7.5,6e-05,0.0,0.00511]
[1778979353232,45.06,78038.44,7.5,6e-05,0.0,0.00509]
[1778979358270,45.06,78038.28,7.5,6e-05,0.0,0.00509]
[1778979363305,45.06,78038.02,7.5,6e-05,0.0,0.00509]
[1778979368340,45.06,78038.07,7.5,6e-05,0.0,0.00509]
[1778979374382,45.06,78037.68,7.5,6e-05,0.0,0.00508]
[1778979378410,45.06,78014.89,7.5,5e-05,0.0,0.00465]
[1778979383446,45.06,78015.2,7.5,5e-05,0.0,0.00465]
[1778979388481,45.06,78018.13,7.5,5e-05,0.0,0.00471]
[1778979393516,45.06,78021.76,7.5,5e-05,0.0,0.00468]
[1778979398555,45.06,78021.41,7.5,5e-05,0.0,0.00468]
[1778979403586,45.06,78021.45,7.5,5e-05,0.0,0.00468]
[1778979408626,45.06,78019.84,7.5,5e-05,0.0,0.00465]
[1778979413658,45.06,78019.18,7.5,5e-05,0.0,0.00464]
[1778979418694,45.06,78018.82,7.5,5e-05,0.0,0.00463]
[1778979423729,45.06,78014.8,7.5,5e-05,0.0,0.00456]
[1778979428763,45.06,78014.65,7.5,5e-05,0.0,0.00456]
[1778979433799,45.06,78012.53,7.5,5e-05,0.0,0.00452]
[1778979438835,45.06,78012.09,7.5,5e-05,0.0,0.00451]
[1778979442862,45.06,77993.43,7.5,5e-05,0.0,0.00419]
[1778979447897,45.06,77989.93,7.5,5e-05,0.0,0.00413]
[1778979452931,45.06,77989.1,7.5,4e-05,0.0,0.00404]
[1778979457967,45.06,77989.32,7.5,4e-05,0.0,0.00404]
[1778979463002,45.06,77989.11,7.5,4e-05,0.0,0.00404]
[1778979467035,45.06,77966.88,7.5,4e-05,0.0,0.0037]
[1778979470061,45.06,77951.73,7.5,4e-05,0.0,0.00348]
[1778979472076,45.06,77935.67,7.5,4e-05,0.0,0.00327]
[1778979477110,45.06,77935.17,7.5,4e-05,0.0,0.00326]
[1778979482145,45.06,77931.57,7.5,3e-05,0.0,0.00321]
[1778979487180,45.06,77936.98,7.5,4e-05,0.0,0.00328]
[1778979492215,45.06,77938.77,7.5,4e-05,0.0,0.00331]
[1778979497249,45.06,77939.27,7.5,4e-05,0.0,0.00331]
[1778979502284,45.06,77941.49,7.5,4e-05,0.0,0.00334]
[1778979507319,45.06,77946.04,7.5,4e-05,0.0,0.00341]
[1778979511347,45.06,77941.69,7.5,4e-05,0.0,0.00328]
[1778979514372,45.06,77920.14,7.5,3e-05,0.0,0.00301]
[1778979515379,45.06,77905.23,7.5,3e-05,0.0,0.00283]
[1778979520415,45.06,77911.61,7.5,3e-05,0.0,0.00291]
[1778979523435,45.06,77896.79,7.5,3e-05,0.0,0.00274]
[1778979526463,45.06,77882.28,7.5,3e-05,0.0,0.00258]
[1778979527464,45.06,77861.26,7.5,3e-05,0.0,0.00237]
[1778979532500,45.06,77855.63,7.5,2e-05,0.0,0.00231]
[1778979537537,45.06,77867.0,7.5,3e-05,0.0,0.00242]
[1778979541565,45.06,77848.07,7.5,2e-05,0.0,0.00224]
[1778979546600,45.06,77855.1,7.5,2e-05,0.0,0.00231]
[1778979551638,45.06,77845.35,7.5,2e-05,0.0,0.00222]
[1778979553654,45.06,77829.65,7.5,2e-05,0.0,0.00208]
[1778979558693,45.06,77818.51,7.5,2e-05,0.0,0.00199]
[1778979562724,45.06,77795.25,7.5,2e-05,0.0,0.0018]
[1778979563731,45.06,77779.05,7.5,2e-05,0.0,0.00168]
[1778979568766,45.06,77771.38,7.5,2e-05,0.0,0.00163]
[1778979573802,45.06,77768.78,7.5,2e-05,0.0,0.00158]
[1778979576828,45.06,77794.58,7.5,2e-05,0.0,0.00176]
[1778979578843,45.06,77814.15,7.5,2e-05,0.0,0.00191]
[1778979580853,45.06,77830.88,7.5,2e-05,0.0,0.00205]
[1778979585888,45.06,77851.35,7.5,2e-05,0.0,0.00223]
[1778979586895,45.06,77873.67,7.5,3e-05,0.0,0.00244]
[1778979591930,45.06,77876.68,7.5,3e-05,0.0,0.00247]
[1778979596965,45.06,77887.48,7.5,3e-05,0.0,0.00258]
[1778979601001,45.06,77902.54,7.5,3e-05,0.0,0.00275]
[1778979604019,45.06,77919.97,7.5,3e-05,0.0,0.00295]
[1778979609053,45.06,77919.92,7.5,3e-05,0.0,0.00295]
[1778979614094,45.06,77920.02,7.5,3e-05,0.0,0.00295]
[1778979619129,45.06,77923.04,7.5,3e-05,0.0,0.00298]
[1778979624166,45.06,77925.87,7.5,3e-05,0.0,0.00302]
[1778979629200,45.06,77928.74,7.5,3e-05,0.0,0.00305]
[1778979634203,45.06,77954.09,7.5,4e-05,0.0,0.00331]
[1778979639270,45.06,77960.84,7.5,4e-05,0.0,0.0034]
[1778979644308,45.06,77939.9,7.5,3e-05,0.0,0.00313]
[1778979649351,45.06,77925.06,7.5,3e-05,0.0,0.00295]
[1778979650362,45.06,77898.61,7.5,3e-05,0.0,0.00265]
[1778979655396,45.06,77897.43,7.5,3e-05,0.0,0.00263]
[1778979658416,45.06,77879.56,7.5,3e-05,0.0,0.00245]
[1778979663454,45.06,77852.28,7.5,2e-05,0.0,0.00219]
[1778979665466,45.06,77826.46,7.5,2e-05,0.0,0.00197]
[1778979667481,45.06,77807.63,7.5,2e-05,0.0,0.00182]
[1778979668488,45.06,77791.34,7.5,2e-05,0.0,0.0017]
[1778979673530,45.06,77795.24,7.5,2e-05,0.0,0.00173]
[1778979678566,45.06,77796.31,7.5,2e-05,0.0,0.00173]
[1778979683605,45.06,77810.94,7.5,2e-05,0.0,0.00184]
[1778979688641,45.06,77821.89,7.5,2e-05,0.0,0.00193]
[1778979693678,45.06,77818.23,7.5,2e-05,0.0,0.00186]
[1778979696696,45.06,77802.83,7.5,2e-05,0.0,0.00174]
[1778979701732,45.06,77808.54,7.5,2e-05,0.0,0.00179]
[1778979706766,45.06,77813.82,7.5,2e-05,0.0,0.00183]
[1778979711803,45.06,77825.87,7.5,2e-05,0.0,0.00192]
[1778979716837,45.06,77828.7,7.5,2e-05,0.0,0.00194]
[1778979721872,45.06,77831.13,7.5,2e-05,0.0,0.00196]
[1778979726909,45.06,77842.32,7.5,2e-05,0.0,0.00206]
[1778979731946,45.06,77846.02,7.5,2e-05,0.0,0.00209]
[1778979736981,45.06,77839.48,7.5,2e-05,0.0,0.00203]
[1778979742016,45.06,77837.7,7.5,2e-05,0.0,0.00202]
[1778979747051,45.06,77844.27,7.5,2e-05,0.0,0.00207]
[1778979748057,45.06,77827.72,7.5,2e-05,0.0,0.00194]
[1778979751079,45.06,77816.97,7.5,2e-05,0.0,0.00181]
[1778979756114,45.06,77811.62,7.5,2e-05,0.0,0.00177]
[1778979761150,45.06,77810.57,7.5,2e-05,0.0,0.00176]
[1778979764205,45.06,77794.54,7.5,2e-05,0.0,0.00165]
[1778979769210,45.06,77790.28,7.5,2e-05,0.0,0.00162]
[1778979774249,45.06,77802.37,7.5,2e-05,0.0,0.0017]
[1778979779336,45.06,77803.03,7.5,2e-05,0.0,0.00171]
[1778979783319,45.06,77819.26,7.5,2e-05,0.0,0.00183]
[1778979788352,45.06,77824.77,7.5,2e-05,0.0,0.00187]
[1778979793388,45.06,77830.85,7.5,2e-05,0.0,0.00192]
[1778979798423,45.06,77831.9,7.5,2e-05,0.0,0.00193]
[1778979803458,45.06,77832.69,7.5,2e-05,0.0,0.00193]
[1778979808493,45.06,77833.13,7.5,2e-05,0.0,0.00194]
[1778979813528,45.06,77832.01,7.5,2e-05,0.0,0.00189]
[1778979818563,45.06,77833.41,7.5,2e-05,0.0,0.0019]
[1778979821584,45.06,77850.16,7.5,2e-05,0.0,0.00204]
[1778979826618,45.06,77840.29,7.5,2e-05,0.0,0.00195]
[1778979831655,45.06,77842.58,7.5,2e-05,0.0,0.00197]
[1778979836690,45.06,77847.63,7.5,2e-05,0.0,0.00201]
[1778979841724,45.06,77850.94,7.5,2e-05,0.0,0.00204]
[1778979846759,45.06,77854.96,7.5,2e-05,0.0,0.00208]
[1778979851794,45.06,77856.2,7.5,2e-05,0.0,0.00209]
[1778979856830,45.06,77859.5,7.5,2e-05,0.0,0.00212]
[1778979861864,45.06,77864.49,7.5,2e-05,0.0,0.00216]
[1778979866900,45.06,77877.23,7.5,2e-05,0.0,0.00228]
[1778979873949,45.06,77879.12,7.5,2e-05,0.0,0.00225]
[1778979878984,45.06,77877.44,7.5,2e-05,0.0,0.00223]
[1778979885026,45.06,77886.25,7.5,2e-05,0.0,0.00231]
[1778979889058,45.06,77907.51,7.5,3e-05,0.0,0.00253]
[1778979894090,45.06,77919.11,7.5,3e-05,0.0,0.00265]
[1778979899124,45.06,77922.75,7.5,3e-05,0.0,0.00269]
[1778979904159,45.06,77933.45,7.5,3e-05,0.0,0.00281]
[1778979909193,45.06,77933.07,7.5,3e-05,0.0,0.0028]
[1778979914229,45.06,77924.85,7.5,3e-05,0.0,0.00271]
[1778979919265,45.06,77927.68,7.5,3e-05,0.0,0.00274]
[1778979924299,45.06,77919.73,7.5,3e-05,0.0,0.00266]
[1778979929333,45.06,77920.29,7.5,3e-05,0.0,0.00266]
[1778979934369,45.06,77919.69,7.5,3e-05,0.0,0.0026]
[1778979939404,45.06,77931.84,7.5,3e-05,0.0,0.00273]
[1778979944441,45.06,77932.98,7.5,3e-05,0.0,0.00275]
[1778979949475,45.06,77938.33,7.5,3e-05,0.0,0.00281]
[1778979954513,45.06,77942.03,7.5,3e-05,0.0,0.00285]
[1778979959547,45.06,77938.47,7.5,3e-05,0.0,0.00281]
[1778979964585,45.06,77938.49,7.5,3e-05,0.0,0.00281]
[1778979969623,45.06,77938.28,7.5,3e-05,0.0,0.00281]
[1778979974661,45.06,77937.86,7.5,3e-05,0.0,0.0028]
[1778979979707,45.06,77922.61,7.5,3e-05,0.0,0.00263]
[1778979984742,45.06,77921.7,7.5,3e-05,0.0,0.00262]
[1778979989777,45.06,77911.83,7.5,3e-05,0.0,0.00252]
[1778979994811,45.06,77928.76,7.5,3e-05,0.0,0.00264]
[1778979999847,45.06,77934.07,7.5,3e-05,0.0,0.0027]
[1778980004882,45.06,77934.26,7.5,3e-05,0.0,0.0027]
[1778980009917,45.06,77931.86,7.5,3e-05,0.0,0.00268]
[1778980014953,45.06,77935.46,7.5,3e-05,0.0,0.00272]
[1778980019987,45.06,77936.73,7.5,3e-05,0.0,0.00273]
[1778980025024,45.06,77938.97,7.5,3e-05,0.0,0.00276]
[1778980030058,45.06,77942.78,7.5,3e-05,0.0,0.0028]
[1778980035099,45.06,77937.01,7.5,3e-05,0.0,0.00273]
[1778980040129,45.06,77937.38,7.5,3e-05,0.0,0.00274]
[1778980045163,45.06,77937.28,7.5,3e-05,0.0,0.00274]
[1778980050198,45.06,77938.27,7.5,3e-05,0.0,0.00275]
[1778980055233,45.06,77940.67,7.5,3e-05,0.0,0.00272]
[1778980063289,45.06,77947.08,7.5,3e-05,0.0,0.00279]
[1778980068324,45.06,77945.65,7.5,3e-05,0.0,0.00277]
[1778980073361,45.06,77945.36,7.5,3e-05,0.0,0.00277]
[1778980078395,45.06,77945.72,7.5,3e-05,0.0,0.00278]
[1778980083429,45.06,77946.45,7.5,3e-05,0.0,0.00278]
[1778980088464,45.06,77946.72,7.5,3e-05,0.0,0.00279]
[1778980093498,45.06,77948.34,7.5,3e-05,0.0,0.00281]
[1778980098533,45.06,77952.64,7.5,3e-05,0.0,0.00285]
[1778980103570,45.06,77959.49,7.5,3e-05,0.0,0.00294]
[1778980108604,45.06,77970.66,7.5,3e-05,0.0,0.00307]
[1778980113640,45.06,77998.04,7.5,4e-05,0.0,0.00336]
[1778980116660,45.06,78014.06,7.5,4e-05,0.0,0.00359]
[1778980121695,45.06,78002.35,7.5,4e-05,0.0,0.00342]
[1778980127687,45.06,77993.96,7.5,4e-05,0.0,0.00331]
[1778980132771,45.06,77989.02,7.5,4e-05,0.0,0.00324]
[1778980137815,45.06,77989.22,7.5,4e-05,0.0,0.00325]
[1778980142843,45.06,77989.89,7.5,4e-05,0.0,0.00325]
[1778980147877,45.06,77991.43,7.5,4e-05,0.0,0.00327]
[1778980152912,45.06,77993.55,7.5,4e-05,0.0,0.0033]
[1778980157952,45.06,77987.89,7.5,4e-05,0.0,0.00323]
[1778980162985,45.06,77986.66,7.5,4e-05,0.0,0.00321]
[1778980168020,45.06,77986.71,7.5,4e-05,0.0,0.00321]
[1778980173057,45.06,77983.01,7.5,3e-05,0.0,0.0031]
[1778980178091,45.06,77991.5,7.5,4e-05,0.0,0.00321]
[1778980183126,45.06,77996.48,7.5,4e-05,0.0,0.00327]
[1778980188162,45.06,77996.98,7.5,4e-05,0.0,0.00328]
[1778980193195,45.06,77996.37,7.5,4e-05,0.0,0.00327]
[1778980198230,45.06,77994.65,7.5,4e-05,0.0,0.00325]
[1778980203266,45.06,77983.54,7.5,3e-05,0.0,0.00311]
[1778980208302,45.06,77993.4,7.5,4e-05,0.0,0.00323]
[1778980213337,45.06,78000.23,7.5,4e-05,0.0,0.00333]
[1778980217365,45.06,78016.77,7.5,4e-05,0.0,0.00356]
[1778980221393,45.06,78031.33,7.5,4e-05,0.0,0.00377]
[1778980226428,45.06,78036.69,7.5,4e-05,0.0,0.00385]
[1778980231464,45.06,78042.85,7.5,4e-05,0.0,0.00387]
[1778980236498,45.06,78043.68,7.5,4e-05,0.0,0.00388]
[1778980241533,45.06,78041.97,7.5,4e-05,0.0,0.00386]
[1778980246570,45.06,78040.12,7.5,4e-05,0.0,0.00383]
[1778980255631,45.06,78040.26,7.5,4e-05,0.0,0.00383]
[1778980260668,45.06,78032.16,7.5,4e-05,0.0,0.00371]
[1778980265702,45.06,78030.2,7.5,4e-05,0.0,0.00368]
[1778980270737,45.06,78030.02,7.5,4e-05,0.0,0.00367]
[1778980275772,45.06,78029.32,7.5,4e-05,0.0,0.00366]
[1778980280807,45.06,78035.41,7.5,4e-05,0.0,0.00376]
[1778980285842,45.06,78033.48,7.5,4e-05,0.0,0.00373]
[1778980290877,45.06,78032.51,7.5,4e-05,0.0,0.00371]
[1778980295909,45.06,78037.77,7.5,4e-05,0.0,0.00372]
[1778980300950,45.06,78037.52,7.5,4e-05,0.0,0.00371]
[1778980305982,45.06,78038.46,7.5,4e-05,0.0,0.00373]
[1778980311016,45.06,78037.93,7.5,4e-05,0.0,0.00372]
[1778980316052,45.06,78039.71,7.5,4e-05,0.0,0.00374]
[1778980322093,45.06,78039.21,7.5,4e-05,0.0,0.00374]
[1778980327135,45.06,78040.88,7.5,4e-05,0.0,0.00376]
[1778980332170,45.06,78040.81,7.5,4e-05,0.0,0.00376]
[1778980337206,45.06,78039.37,7.5,4e-05,0.0,0.00374]
[1778980343246,45.06,78038.5,7.5,4e-05,0.0,0.00373]
[1778980348281,45.06,78038.22,7.5,4e-05,0.0,0.00372]
[1778980353317,45.06,78044.85,7.5,4e-05,0.0,0.00375]
[1778980358352,45.06,78045.36,7.5,4e-05,0.0,0.00375]
[1778980363387,45.06,78046.19,7.5,4e-05,0.0,0.00377]
[1778980368423,45.06,78046.92,7.5,4e-05,0.0,0.00378]
[1778980373458,45.06,78047.2,7.5,4e-05,0.0,0.00378]
[1778980379500,45.06,78048.96,7.5,4e-05,0.0,0.00381]
[1778980384535,45.06,78046.8,7.5,4e-05,0.0,0.00378]
[1778980389571,45.06,78050.56,7.5,4e-05,0.0,0.00383]
[1778980397626,45.06,78046.66,7.5,4e-05,0.0,0.00377]
[1778980402661,45.06,78045.67,7.5,4e-05,0.0,0.00376]
[1778980407696,45.06,78047.92,7.5,4e-05,0.0,0.00379]
[1778980411724,45.06,78044.65,7.5,4e-05,0.0,0.00367]
[1778980416759,45.06,78045.16,7.5,4e-05,0.0,0.00368]
[1778980421794,45.06,78043.68,7.5,4e-05,0.0,0.00365]
[1778980426828,45.06,78043.12,7.5,4e-05,0.0,0.00365]
[1778980431864,45.06,78041.01,7.5,4e-05,0.0,0.00361]
[1778980436903,45.06,78034.9,7.5,4e-05,0.0,0.00353]
[1778980441938,45.06,78029.5,7.5,4e-05,0.0,0.00345]
[1778980447980,45.06,78030.14,7.5,4e-05,0.0,0.00346]
[1778980453026,45.06,78030.39,7.5,4e-05,0.0,0.00346]
[1778980460075,45.06,78021.49,7.5,4e-05,0.0,0.00334]
[1778980465110,45.06,78020.42,7.5,4e-05,0.0,0.00332]
[1778980470145,45.06,78013.35,7.5,4e-05,0.0,0.00323]
[1778980471152,45.06,78007.13,7.5,3e-05,0.0,0.00308]
[1778980476188,45.06,78013.4,7.5,3e-05,0.0,0.00316]
[1778980481223,45.06,78011.91,7.5,3e-05,0.0,0.00314]
[1778980486257,45.06,78011.81,7.5,3e-05,0.0,0.00314]
[1778980491293,45.06,78003.32,7.5,3e-05,0.0,0.00304]
[1778980496327,45.06,78000.79,7.5,3e-05,0.0,0.003]
[1778980501370,45.06,77996.53,7.5,3e-05,0.0,0.00295]
[1778980506396,45.06,77996.96,7.5,3e-05,0.0,0.00296]
[1778980511438,45.06,77996.59,7.5,3e-05,0.0,0.00295]
[1778980516468,45.06,78002.89,7.5,3e-05,0.0,0.00303]
[1778980522511,45.06,78003.03,7.5,3e-05,0.0,0.00303]
[1778980527545,45.06,78005.55,7.5,3e-05,0.0,0.00306]
[1778980532581,45.06,78014.45,7.5,3e-05,0.0,0.00311]
[1778980537615,45.06,78019.7,7.5,3e-05,0.0,0.00318]
[1778980543662,45.06,78020.8,7.5,4e-05,0.0,0.00319]
[1778980548694,45.06,78021.34,7.5,4e-05,0.0,0.0032]
[1778980553730,45.06,78022.65,7.5,4e-05,0.0,0.00322]
[1778980558765,45.06,78022.83,7.5,4e-05,0.0,0.00322]
[1778980563799,45.06,78022.68,7.5,4e-05,0.0,0.00322]
[1778980570849,45.06,78023.43,7.5,4e-05,0.0,0.00323]
[1778980577897,45.06,78024.44,7.5,4e-05,0.0,0.00324]
[1778980582932,45.06,78025.28,7.5,4e-05,0.0,0.00325]
[1778980587968,45.06,78026.42,7.5,4e-05,0.0,0.00327]
[1778980593004,45.06,78027.4,7.5,4e-05,0.0,0.00321]
[1778980597031,45.06,78043.72,7.5,4e-05,0.0,0.00344]
[1778980602066,45.06,78043.79,7.5,4e-05,0.0,0.00344]
[1778980606095,45.06,78024.1,7.5,3e-05,0.0,0.00317]
[1778980611129,45.06,78010.49,7.5,3e-05,0.0,0.003]
[1778980616164,45.06,78008.41,7.5,3e-05,0.0,0.00297]
[1778980621200,45.06,78007.53,7.5,3e-05,0.0,0.00296]
[1778980626235,45.06,78017.85,7.5,3e-05,0.0,0.00309]
[1778980631271,45.06,78019.03,7.5,3e-05,0.0,0.00311]
[1778980637312,45.06,78019.36,7.5,3e-05,0.0,0.00311]
[1778980643355,45.06,78019.92,7.5,3e-05,0.0,0.00312]
[1778980648390,45.06,78021.22,7.5,3e-05,0.0,0.00313]
[1778980653423,45.06,78021.15,7.5,3e-05,0.0,0.00307]
[1778980658459,45.06,78025.14,7.5,3e-05,0.0,0.00312]
[1778980663494,45.06,78013.23,7.5,3e-05,0.0,0.00297]
[1778980668529,45.06,78000.59,7.5,3e-05,0.0,0.00282]
[1778980672557,45.06,77981.82,7.5,3e-05,0.0,0.00261]
[1778980677591,45.06,77975.0,7.5,3e-05,0.0,0.00253]
[1778980682627,45.06,77979.42,7.5,3e-05,0.0,0.00258]
[1778980688669,45.06,77981.04,7.5,3e-05,0.0,0.0026]
[1778980693704,45.06,77990.36,7.5,3e-05,0.0,0.0027]
[1778980698740,45.06,77991.53,7.5,3e-05,0.0,0.00271]
[1778980703774,45.06,77991.65,7.5,3e-05,0.0,0.00272]
[1778980708809,45.06,77981.32,7.5,3e-05,0.0,0.0026]
[1778980714851,45.06,77985.84,7.5,3e-05,0.0,0.00259]
[1778980719886,45.06,77984.54,7.5,3e-05,0.0,0.00258]
[1778980724921,45.06,77984.9,7.5,3e-05,0.0,0.00258]
[1778980729956,45.06,77981.65,7.5,3e-05,0.0,0.00255]
[1778980735998,45.06,77973.53,7.5,3e-05,0.0,0.00246]
[1778980741032,45.06,77971.79,7.5,3e-05,0.0,0.00245]
[1778980746068,45.06,77969.18,7.5,3e-05,0.0,0.00242]
[1778980752110,45.06,77968.45,7.5,3e-05,0.0,0.00241]
[1778980762125,45.06,77967.9,7.5,3e-05,0.0,0.00241]
[1778980767216,45.06,77972.55,7.5,3e-05,0.0,0.00245]
[1778980772251,45.06,77973.31,7.5,3e-05,0.0,0.00241]
[1778980777286,45.06,77974.34,7.5,3e-05,0.0,0.00242]
[1778980782321,45.06,77985.05,7.5,3e-05,0.0,0.00253]
[1778980790377,45.06,77986.61,7.5,3e-05,0.0,0.00255]
[1778980798433,45.06,77988.57,7.5,3e-05,0.0,0.00257]
[1778980803468,45.06,77989.21,7.5,3e-05,0.0,0.00258]
[1778980808505,45.06,77989.53,7.5,3e-05,0.0,0.00258]
[1778980815553,45.06,77986.53,7.5,3e-05,0.0,0.00255]
[1778980820587,45.06,77987.19,7.5,3e-05,0.0,0.00255]
[1778980825622,45.06,77987.58,7.5,3e-05,0.0,0.00256]
[1778980832618,45.06,77988.77,7.5,3e-05,0.0,0.00252]
[1778980837705,45.06,77995.01,7.5,3e-05,0.0,0.00258]
[1778980842740,45.06,77996.94,7.5,3e-05,0.0,0.0026]
[1778980847776,45.06,77997.85,7.5,3e-05,0.0,0.00261]
[1778980856840,45.06,77997.55,7.5,3e-05,0.0,0.00261]
[1778980861888,45.06,77990.04,7.5,3e-05,0.0,0.00253]
[1778980868929,45.06,77990.89,7.5,3e-05,0.0,0.00254]
[1778980873967,45.06,77990.2,7.5,3e-05,0.0,0.00253]
[1778980878999,45.06,77994.54,7.5,3e-05,0.0,0.00258]
[1778980885040,45.06,77995.62,7.5,3e-05,0.0,0.00259]
[1778980890076,45.06,77996.14,7.5,3e-05,0.0,0.00259]
[1778980896122,45.06,77997.45,7.5,3e-05,0.0,0.00255]
[1778980901153,45.06,78005.03,7.5,3e-05,0.0,0.00263]
[1778980906188,45.06,78008.0,7.5,3e-05,0.0,0.00267]
[1778980911223,45.06,78008.25,7.5,3e-05,0.0,0.00267]
[1778980917264,45.06,78006.77,7.5,3e-05,0.0,0.00265]
[1778980922300,45.06,78005.61,7.5,3e-05,0.0,0.00264]
[1778980927338,45.06,78005.67,7.5,3e-05,0.0,0.00264]
[1778980932373,45.06,78006.01,7.5,3e-05,0.0,0.00265]
[1778980937410,45.06,78009.67,7.5,3e-05,0.0,0.00269]
[1778980942443,45.06,78010.43,7.5,3e-05,0.0,0.00269]
[1778980949493,45.06,78013.43,7.5,3e-05,0.0,0.00273]
[1778980954528,45.06,78014.02,7.5,3e-05,0.0,0.00268]
[1778980957549,45.06,77990.32,7.5,3e-05,0.0,0.00242]
[1778980963539,45.06,77986.11,7.5,3e-05,0.0,0.00238]
[1778980971647,45.06,77985.94,7.5,3e-05,0.0,0.00238]
[1778980983731,45.06,77985.0,7.5,3e-05,0.0,0.00237]
[1778980988769,45.06,77983.58,7.5,3e-05,0.0,0.00236]
[1778980990782,45.06,77966.81,7.5,2e-05,0.0,0.0022]
[1778980995819,45.06,77961.26,7.5,2e-05,0.0,0.00214]
[1778980998840,45.06,77942.1,7.5,2e-05,0.0,0.00198]
[1778981003875,45.06,77930.04,7.5,2e-05,0.0,0.00188]
[1778981008910,45.06,77930.91,7.5,2e-05,0.0,0.00189]
[1778981015959,45.06,77931.52,7.5,2e-05,0.0,0.00185]
[1778981020996,45.06,77933.22,7.5,2e-05,0.0,0.00186]
[1778981026029,45.06,77944.23,7.5,2e-05,0.0,0.00195]
[1778981031064,45.06,77954.93,7.5,2e-05,0.0,0.00204]
[1778981036099,45.06,77957.9,7.5,2e-05,0.0,0.00207]
[1778981041138,45.06,77959.24,7.5,2e-05,0.0,0.00208]
[1778981049191,45.06,77959.13,7.5,2e-05,0.0,0.00208]
[1778981058254,45.06,77961.45,7.5,2e-05,0.0,0.0021]
[1778981063290,45.06,77961.58,7.5,2e-05,0.0,0.0021]
[1778981070340,45.06,77961.53,7.5,2e-05,0.0,0.0021]
[1778981075376,45.06,77966.97,7.5,2e-05,0.0,0.0021]
[1778981084387,45.06,77967.1,7.5,2e-05,0.0,0.0021]
[1778981089471,45.06,77967.1,7.5,2e-05,0.0,0.0021]
[1778981095517,45.06,77967.26,7.5,2e-05,0.0,0.0021]
[1778981100551,45.06,77967.13,7.5,2e-05,0.0,0.0021]
[1778981106594,45.06,77973.07,7.5,2e-05,0.0,0.00216]
[1778981111628,45.06,77977.66,7.5,2e-05,0.0,0.0022]
[1778981116664,45.06,77979.91,7.5,2e-05,0.0,0.00222]
[1778981121700,45.06,77980.16,7.5,2e-05,0.0,0.00222]
[1778981126735,45.06,77981.54,7.5,2e-05,0.0,0.00224]
[1778981132779,45.06,77987.12,7.5,2e-05,0.0,0.00224]
[1778981133787,45.06,77964.18,7.5,2e-05,0.0,0.00203]
[1778981134794,45.06,77941.96,7.5,2e-05,0.0,0.00185]
[1778981139830,45.06,77942.88,7.5,2e-05,0.0,0.00185]
[1778981144864,45.06,77944.36,7.5,2e-05,0.0,0.00187]
[1778981149900,45.06,77948.39,7.5,2e-05,0.0,0.0019]
[1778981154936,45.06,77948.35,7.5,2e-05,0.0,0.0019]
[1778981159970,45.06,77947.33,7.5,2e-05,0.0,0.00189]
[1778981165010,45.06,77940.19,7.5,2e-05,0.0,0.00183]
[1778981170040,45.06,77933.49,7.5,2e-05,0.0,0.00178]
[1778981175075,45.06,77936.44,7.5,2e-05,0.0,0.0018]
[1778981180111,45.06,77933.78,7.5,2e-05,0.0,0.00178]
[1778981185145,45.06,77933.5,7.5,2e-05,0.0,0.00178]
[1778981190180,45.06,77915.84,7.5,2e-05,0.0,0.00165]
[1778981195223,45.06,77922.48,7.5,2e-05,0.0,0.00166]
[1778981200250,45.06,77921.96,7.5,2e-05,0.0,0.00166]
[1778981205284,45.06,77923.87,7.5,2e-05,0.0,0.00167]
[1778981210321,45.06,77923.5,7.5,2e-05,0.0,0.00167]
[1778981215355,45.06,77923.39,7.5,2e-05,0.0,0.00167]
[1778981220391,45.06,77923.84,7.5,2e-05,0.0,0.00167]
[1778981225425,45.06,77919.91,7.5,2e-05,0.0,0.00164]
[1778981230461,45.06,77902.59,7.5,2e-05,0.0,0.00152]
[1778981233483,45.06,77879.09,7.5,1e-05,0.0,0.00137]
[1778981238517,45.06,77886.08,7.5,2e-05,0.0,0.00142]
[1778981243552,45.06,77895.05,7.5,2e-05,0.0,0.00147]
[1778981248587,45.06,77902.36,7.5,2e-05,0.0,0.00152]
[1778981253622,45.06,77912.47,7.5,2e-05,0.0,0.00155]
[1778981258661,45.06,77912.93,7.5,2e-05,0.0,0.00156]
[1778981263695,45.06,77916.03,7.5,2e-05,0.0,0.00158]
[1778981269738,45.06,77934.08,7.5,2e-05,0.0,0.00171]
[1778981274772,45.06,77935.0,7.5,2e-05,0.0,0.00171]
[1778981279808,45.06,77938.98,7.5,2e-05,0.0,0.00174]
[1778981284843,45.06,77945.8,7.5,2e-05,0.0,0.00179]
[1778981289877,45.06,77954.35,7.5,2e-05,0.0,0.00186]
[1778981294913,45.06,77954.92,7.5,2e-05,0.0,0.00187]
[1778981300955,45.06,77954.82,7.5,2e-05,0.0,0.00186]
[1778981305990,45.06,77954.26,7.5,2e-05,0.0,0.00186]
[1778981311025,45.06,77953.56,7.5,2e-05,0.0,0.00181]
[1778981317067,45.06,77953.21,7.5,2e-05,0.0,0.00181]
[1778981322102,45.06,77946.79,7.5,2e-05,0.0,0.00176]
[1778981327136,45.06,77944.38,7.5,2e-05,0.0,0.00174]
[1778981332171,45.06,77945.7,7.5,2e-05,0.0,0.00175]
[1778981337207,45.06,77947.56,7.5,2e-05,0.0,0.00177]
[1778981342242,45.06,77947.46,7.5,2e-05,0.0,0.00177]
[1778981350298,45.06,77946.49,7.5,2e-05,0.0,0.00176]
[1778981355333,45.06,77943.82,7.5,2e-05,0.0,0.00174]
[1778981360368,45.06,77944.23,7.5,2e-05,0.0,0.00174]
[1778981365402,45.06,77942.7,7.5,2e-05,0.0,0.00173]
[1778981370438,45.06,77943.3,7.5,2e-05,0.0,0.00173]
[1778981375473,45.06,77943.08,7.5,2e-05,0.0,0.00169]
[1778981381515,45.06,77943.49,7.5,2e-05,0.0,0.0017]
[1778981386555,45.06,77944.17,7.5,2e-05,0.0,0.0017]
[1778981391590,45.06,77943.47,7.5,2e-05,0.0,0.0017]
[1778981396626,45.06,77943.53,7.5,2e-05,0.0,0.0017]
[1778981401661,45.06,77943.34,7.5,2e-05,0.0,0.00169]
[1778981406696,45.06,77929.54,7.5,2e-05,0.0,0.0016]
[1778981411731,45.06,77923.13,7.5,2e-05,0.0,0.00155]
[1778981416766,45.06,77935.96,7.5,2e-05,0.0,0.00164]
[1778981421801,45.06,77946.28,7.5,2e-05,0.0,0.00172]
[1778981426839,45.06,77946.97,7.5,2e-05,0.0,0.00172]
[1778981431872,45.06,77947.7,7.5,2e-05,0.0,0.00169]
[1778981436906,45.06,77944.14,7.5,2e-05,0.0,0.00166]
[1778981442950,45.06,77946.28,7.5,2e-05,0.0,0.00168]
[1778981447984,45.06,77945.97,7.5,2e-05,0.0,0.00167]
[1778981455036,45.06,77946.1,7.5,2e-05,0.0,0.00168]
[1778981460074,45.06,77937.88,7.5,2e-05,0.0,0.00162]
[1778981465106,45.06,77952.4,7.5,2e-05,0.0,0.00172]
[1778981471148,45.06,77953.03,7.5,2e-05,0.0,0.00173]
[1778981476186,45.06,77957.68,7.5,2e-05,0.0,0.00176]
[1778981481217,45.06,77953.21,7.5,2e-05,0.0,0.00173]
[1778981485249,45.06,77935.91,7.5,2e-05,0.0,0.0016]
[1778981490283,45.06,77931.15,7.5,2e-05,0.0,0.00157]
[1778981496325,45.06,77932.75,7.5,2e-05,0.0,0.00154]
[1778981501359,45.06,77932.73,7.5,2e-05,0.0,0.00154]
[1778981506395,45.06,77922.74,7.5,2e-05,0.0,0.00148]
[1778981511429,45.06,77921.7,7.5,2e-05,0.0,0.00147]
[1778981516465,45.06,77921.39,7.5,2e-05,0.0,0.00147]
[1778981521502,45.06,77914.38,7.5,2e-05,0.0,0.00143]
[1778981527537,45.06,77911.4,7.5,2e-05,0.0,0.00141]
[1778981533586,45.06,77912.34,7.5,2e-05,0.0,0.00141]
[1778981536607,45.06,77894.8,7.5,1e-05,0.0,0.00131]
[1778981541642,45.06,77884.16,7.5,1e-05,0.0,0.00125]
[1778981546680,45.06,77896.98,7.5,1e-05,0.0,0.00132]
[1778981551727,45.06,77894.49,7.5,1e-05,0.0,0.00128]
[1778981556760,45.06,77896.81,7.5,1e-05,0.0,0.00129]
[1778981561798,45.06,77903.98,7.5,1e-05,0.0,0.00133]
[1778981566832,45.06,77907.04,7.5,1e-05,0.0,0.00135]
[1778981572874,45.06,77908.16,7.5,1e-05,0.0,0.00135]
[1778981577909,45.06,77905.69,7.5,1e-05,0.0,0.00134]
[1778981582945,45.06,77906.34,7.5,1e-05,0.0,0.00134]
[1778981586978,45.06,77924.32,7.5,2e-05,0.0,0.00145]
[1778981587985,45.06,77940.9,7.5,2e-05,0.0,0.00156]
[1778981594027,45.06,77954.83,7.5,2e-05,0.0,0.00166]
[1778981599062,45.06,77953.27,7.5,2e-05,0.0,0.00165]
[1778981604096,45.06,77952.34,7.5,2e-05,0.0,0.00164]
[1778981609133,45.06,77953.9,7.5,2e-05,0.0,0.00165]
[1778981614168,45.06,77958.0,7.5,2e-05,0.0,0.00164]
[1778981619202,45.06,77957.86,7.5,2e-05,0.0,0.00164]
[1778981624241,45.06,77957.38,7.5,2e-05,0.0,0.00164]
[1778981626253,45.06,77940.49,7.5,2e-05,0.0,0.00152]
[1778981631289,45.06,77936.93,7.5,2e-05,0.0,0.0015]
[1778981636324,45.06,77946.79,7.5,2e-05,0.0,0.00157]
[1778981641358,45.06,77946.87,7.5,2e-05,0.0,0.00157]
[1778981646394,45.06,77939.89,7.5,2e-05,0.0,0.00152]
[1778981651427,45.06,77940.07,7.5,2e-05,0.0,0.00152]
[1778981656463,45.06,77937.2,7.5,2e-05,0.0,0.0015]
[1778981661498,45.06,77938.76,7.5,2e-05,0.0,0.00151]
[1778981666536,45.06,77939.18,7.5,2e-05,0.0,0.00152]
[1778981671569,45.06,77938.32,7.5,2e-05,0.0,0.00147]
[1778981676605,45.06,77929.95,7.5,2e-05,0.0,0.00142]
[1778981682646,45.06,77931.77,7.5,2e-05,0.0,0.00143]
[1778981687681,45.06,77945.99,7.5,2e-05,0.0,0.00152]
[1778981692716,45.06,77942.09,7.5,2e-05,0.0,0.0015]
[1778981697751,45.06,77940.59,7.5,2e-05,0.0,0.00149]
[1778981702787,45.06,77934.83,7.5,2e-05,0.0,0.00145]
[1778981707830,45.06,77934.26,7.5,2e-05,0.0,0.00145]
[1778981709836,45.06,77914.98,7.5,1e-05,0.0,0.00133]
[1778981714872,45.06,77914.14,7.5,1e-05,0.0,0.00133]
[1778981720913,45.06,77913.66,7.5,1e-05,0.0,0.00132]
[1778981725947,45.06,77913.53,7.5,1e-05,0.0,0.00132]
[1778981729976,45.06,77896.7,7.5,1e-05,0.0,0.00123]
[1778981731990,45.06,77889.43,7.5,1e-05,0.0,0.00116]
[1778981737027,45.06,77897.46,7.5,1e-05,0.0,0.0012]
[1778981742061,45.06,77900.84,7.5,1e-05,0.0,0.00122]
[1778981747097,45.06,77905.63,7.5,1e-05,0.0,0.00125]
[1778981755153,45.06,77908.73,7.5,1e-05,0.0,0.00126]
[1778981760235,45.06,77907.06,7.5,1e-05,0.0,0.00125]
[1778981761209,45.06,77885.18,7.5,1e-05,0.0,0.00114]
[1778981762214,45.06,77854.23,7.5,1e-05,0.0,0.00099]
[1778981767250,45.06,77844.76,7.5,1e-05,0.0,0.00095]
[1778981772285,45.06,77834.29,7.5,1e-05,0.0,0.0009]
[1778981777323,45.06,77832.11,7.5,1e-05,0.0,0.0009]
[1778981782357,45.06,77846.54,7.5,1e-05,0.0,0.00096]
[1778981787392,45.06,77849.17,7.5,1e-05,0.0,0.00097]
[1778981792428,45.06,77866.06,7.5,1e-05,0.0,0.00102]
[1778981797467,45.06,77871.81,7.5,1e-05,0.0,0.00105]
[1778981802498,45.06,77877.0,7.5,1e-05,0.0,0.00107]
[1778981807533,45.06,77871.81,7.5,1e-05,0.0,0.00105]
[1778981812569,45.06,77880.29,7.5,1e-05,0.0,0.00109]
[1778981817602,45.06,77882.55,7.5,1e-05,0.0,0.0011]
[1778981822637,45.06,77883.12,7.5,1e-05,0.0,0.0011]
[1778981827674,45.06,77884.67,7.5,1e-05,0.0,0.00111]
[1778981832707,45.06,77885.79,7.5,1e-05,0.0,0.00111]
[1778981837743,45.06,77886.91,7.5,1e-05,0.0,0.00112]
[1778981839757,45.06,77903.43,7.5,1e-05,0.0,0.0012]
[1778981843785,45.06,77921.1,7.5,1e-05,0.0,0.0013]
[1778981848821,45.06,77929.8,7.5,1e-05,0.0,0.00135]
[1778981851842,45.06,77924.26,7.5,1e-05,0.0,0.00129]
[1778981856876,45.06,77920.79,7.5,1e-05,0.0,0.00127]
[1778981861912,45.06,77918.96,7.5,1e-05,0.0,0.00126]
[1778981866947,45.06,77918.9,7.5,1e-05,0.0,0.00126]
[1778981871982,45.06,77926.68,7.5,1e-05,0.0,0.0013]
[1778981880018,45.06,77926.85,7.5,1e-05,0.0,0.0013]
[1778981885080,45.06,77920.02,7.5,1e-05,0.0,0.00126]
[1778981890115,45.06,77918.36,7.5,1e-05,0.0,0.00126]
[1778981895150,45.06,77904.14,7.5,1e-05,0.0,0.00118]
[1778981900185,45.06,77903.02,7.5,1e-05,0.0,0.00117]
[1778981905220,45.06,77902.03,7.5,1e-05,0.0,0.00117]
[1778981910228,45.06,77901.2,7.5,1e-05,0.0,0.00116]
[1778981915291,45.06,77900.24,7.5,1e-05,0.0,0.00113]
[1778981920298,45.06,77898.29,7.5,1e-05,0.0,0.00112]
[1778981925361,45.06,77905.21,7.5,1e-05,0.0,0.00116]
[1778981930367,45.06,77908.02,7.5,1e-05,0.0,0.00117]
[1778981935430,45.06,77903.16,7.5,1e-05,0.0,0.00114]
[1778981940466,45.06,77897.51,7.5,1e-05,0.0,0.00112]
[1778981945511,45.06,77897.49,7.5,1e-05,0.0,0.00112]
[1778981950548,45.06,77897.31,7.5,1e-05,0.0,0.00111]
[1778981955580,45.06,77897.92,7.5,1e-05,0.0,0.00112]
[1778981960617,45.06,77898.66,7.5,1e-05,0.0,0.00112]
[1778981966658,45.06,77898.12,7.5,1e-05,0.0,0.00112]
[1778981971693,45.06,77897.34,7.5,1e-05,0.0,0.00109]
[1778981978742,45.06,77902.14,7.5,1e-05,0.0,0.00111]
[1778981984783,45.06,77902.23,7.5,1e-05,0.0,0.00111]
[1778981990788,45.06,77901.77,7.5,1e-05,0.0,0.00111]
[1778981995862,45.06,77904.49,7.5,1e-05,0.0,0.00112]
[1778982000923,45.06,77907.74,7.5,1e-05,0.0,0.00114]
[1778982002939,45.06,77876.28,7.5,1e-05,0.0,0.00099]
[1778982003956,45.06,77857.82,7.5,1e-05,0.0,0.00091]
[1778982009987,45.06,77865.18,7.5,1e-05,0.0,0.00094]
[1778982015025,45.06,77862.97,7.5,1e-05,0.0,0.00093]
[1778982019052,45.06,77845.89,7.5,1e-05,0.0,0.00086]
[1778982023082,45.06,77828.52,7.5,1e-05,0.0,0.0008]
[1778982028115,45.06,77842.32,7.5,1e-05,0.0,0.00085]
[1778982033166,45.06,77843.46,7.5,1e-05,0.0,0.00083]
[1778982034175,45.06,77824.33,7.5,1e-05,0.0,0.00076]
[1778982035175,45.06,77808.25,7.5,1e-05,0.0,0.00071]
[1778982040210,45.06,77797.53,7.5,1e-05,0.0,0.00067]
[1778982045242,45.06,77807.92,7.5,1e-05,0.0,0.00071]
[1778982050277,45.06,77814.29,7.5,1e-05,0.0,0.00073]
[1778982055316,45.06,77802.03,7.5,1e-05,0.0,0.00069]
[1778982060350,45.06,77799.41,7.5,1e-05,0.0,0.00068]
[1778982065393,45.06,77796.86,7.5,1e-05,0.0,0.00067]
[1778982070419,45.06,77786.99,7.5,1e-05,0.0,0.00064]
[1778982075472,45.06,77765.14,7.5,1e-05,0.0,0.00058]
[1778982077474,45.06,77741.6,7.5,1e-05,0.0,0.00052]
[1778982081502,45.06,77707.79,7.5,0.0,0.0,0.00044]
[1778982083519,45.06,77689.56,7.5,0.0,0.0,0.00041]
[1778982088555,45.06,77687.67,7.5,0.0,0.0,0.0004]
[1778982093590,45.06,77715.7,7.5,0.0,0.0,0.00045]
[1778982096611,45.06,77732.77,7.5,1e-05,0.0,0.00048]
[1778982098625,45.06,77751.72,7.5,1e-05,0.0,0.00053]
[1778982101647,45.06,77768.2,7.5,1e-05,0.0,0.00057]
[1778982106681,45.06,77777.11,7.5,1e-05,0.0,0.0006]
[1778982111715,45.06,77774.0,7.5,1e-05,0.0,0.00059]
[1778982116751,45.06,77764.46,7.5,1e-05,0.0,0.00056]
[1778982121789,45.06,77752.04,7.5,1e-05,0.0,0.00053]
[1778982126821,45.06,77753.61,7.5,1e-05,0.0,0.00053]
[1778982131858,45.06,77751.61,7.5,1e-05,0.0,0.00053]
[1778982136894,45.06,77756.02,7.5,1e-05,0.0,0.00054]
[1778982141930,45.06,77744.15,7.5,1e-05,0.0,0.00051]
[1778982144950,45.06,77726.12,7.5,0.0,0.0,0.00047]
[1778982149986,45.06,77732.39,7.5,1e-05,0.0,0.00048]
[1778982155023,45.06,77734.79,7.5,0.0,0.0,0.00048]
[1778982160056,45.06,77725.89,7.5,0.0,0.0,0.00046]
[1778982165090,45.06,77715.63,7.5,0.0,0.0,0.00043]
[1778982170129,45.06,77700.18,7.5,0.0,0.0,0.0004]
[1778982175172,45.06,77680.96,7.5,0.0,0.0,0.00037]
[1778982180204,45.06,77695.68,7.5,0.0,0.0,0.00039]
[1778982185237,45.06,77703.09,7.5,0.0,0.0,0.00041]
[1778982190271,45.06,77684.65,7.5,0.0,0.0,0.00037]
[1778982195308,45.06,77680.34,7.5,0.0,0.0,0.00037]
[1778982200343,45.06,77681.39,7.5,0.0,0.0,0.00037]
[1778982205378,45.06,77697.03,7.5,0.0,0.0,0.0004]
[1778982210413,45.06,77711.97,7.5,0.0,0.0,0.00043]
[1778982215448,45.06,77714.45,7.5,0.0,0.0,0.00042]
[1778982220483,45.06,77716.85,7.5,0.0,0.0,0.00042]
[1778982225518,45.06,77710.61,7.5,0.0,0.0,0.00041]
[1778982230554,45.06,77699.21,7.5,0.0,0.0,0.00039]
[1778982235593,45.06,77687.74,7.5,0.0,0.0,0.00037]
[1778982240628,45.06,77691.77,7.5,0.0,0.0,0.00038]
[1778982245663,45.06,77681.84,7.5,0.0,0.0,0.00036]
[1778982250698,45.06,77682.17,7.5,0.0,0.0,0.00036]
[1778982255733,45.06,77690.68,7.5,0.0,0.0,0.00037]
[1778982260769,45.06,77698.19,7.5,0.0,0.0,0.00039]
[1778982265803,45.06,77699.8,7.5,0.0,0.0,0.00039]
[1778982270840,45.06,77713.26,7.5,0.0,0.0,0.00042]
[1778982275875,45.06,77722.62,7.5,0.0,0.0,0.00042]
[1778982280912,45.06,77728.0,7.5,0.0,0.0,0.00044]
[1778982285948,45.06,77725.59,7.5,0.0,0.0,0.00043]
[1778982290982,45.06,77726.01,7.5,0.0,0.0,0.00043]
[1778982296020,45.06,77728.54,7.5,0.0,0.0,0.00044]
[1778982301052,45.06,77734.23,7.5,0.0,0.0,0.00045]
[1778982304073,45.06,77713.1,7.5,0.0,0.0,0.00041]
[1778982305080,45.06,77697.65,7.5,0.0,0.0,0.00038]
[1778982310114,45.06,77710.87,7.5,0.0,0.0,0.0004]
[1778982315155,45.06,77705.93,7.5,0.0,0.0,0.00039]
[1778982320185,45.06,77703.38,7.5,0.0,0.0,0.00039]
[1778982325221,45.06,77709.0,7.5,0.0,0.0,0.0004]
[1778982330256,45.06,77717.38,7.5,0.0,0.0,0.00041]
[1778982335291,45.06,77724.8,7.5,0.0,0.0,0.00042]
[1778982340327,45.06,77727.33,7.5,0.0,0.0,0.00042]
[1778982345365,45.06,77734.2,7.5,0.0,0.0,0.00044]
[1778982350400,45.06,77736.38,7.5,0.0,0.0,0.00044]
[1778982355434,45.06,77737.75,7.5,0.0,0.0,0.00044]
[1778982360471,45.06,77741.06,7.5,0.0,0.0,0.00045]
[1778982365506,45.06,77757.97,7.5,1e-05,0.0,0.00049]
[1778982370540,45.06,77764.64,7.5,1e-05,0.0,0.0005]
[1778982375579,45.06,77765.86,7.5,1e-05,0.0,0.00051]
[1778982380613,45.06,77762.65,7.5,1e-05,0.0,0.0005]
[1778982385648,45.06,77757.79,7.5,1e-05,0.0,0.00049]
[1778982390682,45.06,77744.91,7.5,0.0,0.0,0.00046]
[1778982395718,45.06,77747.38,7.5,0.0,0.0,0.00045]
[1778982400753,45.06,77755.58,7.5,0.0,0.0,0.00047]
[1778982405788,45.06,77755.95,7.5,0.0,0.0,0.00047]
[1778982410823,45.06,77755.31,7.5,0.0,0.0,0.00047]
[1778982415857,45.06,77753.26,7.5,0.0,0.0,0.00046]
[1778982421900,45.06,77753.71,7.5,0.0,0.0,0.00047]
[1778982426935,45.06,77765.64,7.5,1e-05,0.0,0.00049]
[1778982431970,45.06,77767.14,7.5,1e-05,0.0,0.0005]
[1778982437007,45.06,77768.34,7.5,1e-05,0.0,0.0005]
[1778982442041,45.06,77775.03,7.5,1e-05,0.0,0.00052]
[1778982447079,45.06,77781.08,7.5,1e-05,0.0,0.00053]
[1778982450098,45.06,77800.38,7.5,1e-05,0.0,0.00058]
[1778982455133,45.06,77806.48,7.5,1e-05,0.0,0.00058]
[1778982460168,45.06,77805.48,7.5,1e-05,0.0,0.00058]
[1778982466210,45.06,77815.77,7.5,1e-05,0.0,0.00061]
[1778982471245,45.06,77816.47,7.5,1e-05,0.0,0.00061]
[1778982476280,45.06,77814.2,7.5,1e-05,0.0,0.0006]
[1778982481317,45.06,77814.3,7.5,1e-05,0.0,0.0006]
[1778982486354,45.06,77814.36,7.5,1e-05,0.0,0.0006]
[1778982491387,45.06,77814.93,7.5,1e-05,0.0,0.00061]
[1778982496422,45.06,77816.67,7.5,1e-05,0.0,0.00061]
[1778982501456,45.06,77819.81,7.5,1e-05,0.0,0.00062]
[1778982505485,45.06,77800.54,7.5,1e-05,0.0,0.00057]
[1778982510521,45.06,77779.59,7.5,1e-05,0.0,0.00051]
[1778982515556,45.06,77788.99,7.5,1e-05,0.0,0.00052]
[1778982520591,45.06,77784.24,7.5,1e-05,0.0,0.00051]
[1778982525627,45.06,77768.48,7.5,0.0,0.0,0.00047]
[1778982530663,45.06,77769.23,7.5,0.0,0.0,0.00047]
[1778982535699,45.06,77769.5,7.5,0.0,0.0,0.00048]
[1778982540756,45.06,77774.25,7.5,1e-05,0.0,0.00049]
[1778982545770,45.06,77761.67,7.5,0.0,0.0,0.00046]
[1778982550806,45.06,77745.72,7.5,0.0,0.0,0.00042]
[1778982555842,45.06,77746.67,7.5,0.0,0.0,0.00043]
[1778982560877,45.06,77745.59,7.5,0.0,0.0,0.00042]
[1778982565912,45.06,77744.87,7.5,0.0,0.0,0.00042]
[1778982571955,45.06,77743.95,7.5,0.0,0.0,0.00041]
[1778982576989,45.06,77744.85,7.5,0.0,0.0,0.00041]
[1778982582024,45.06,77755.68,7.5,0.0,0.0,0.00043]
[1778982587059,45.06,77751.74,7.5,0.0,0.0,0.00042]
[1778982592094,45.06,77752.51,7.5,0.0,0.0,0.00043]
[1778982597129,45.06,77756.81,7.5,0.0,0.0,0.00044]
[1778982602166,45.06,77757.4,7.5,0.0,0.0,0.00044]
[1778982611227,45.06,77758.66,7.5,0.0,0.0,0.00044]
[1778982617268,45.06,77760.4,7.5,0.0,0.0,0.00044]
[1778982624321,45.06,77761.63,7.5,0.0,0.0,0.00045]
[1778982629354,45.06,77771.87,7.5,0.0,0.0,0.00047]
[1778982634390,45.06,77786.24,7.5,1e-05,0.0,0.00049]
[1778982641442,45.06,77788.84,7.5,1e-05,0.0,0.00049]
[1778982646475,45.06,77799.4,7.5,1e-05,0.0,0.00052]
[1778982651511,45.06,77803.1,7.5,1e-05,0.0,0.00053]
[1778982656546,45.06,77803.96,7.5,1e-05,0.0,0.00053]
[1778982661581,45.06,77806.02,7.5,1e-05,0.0,0.00053]
[1778982666616,45.06,77804.98,7.5,1e-05,0.0,0.00053]
[1778982671651,45.06,77798.16,7.5,1e-05,0.0,0.00052]
[1778982676686,45.06,77796.55,7.5,1e-05,0.0,0.00051]
[1778982681723,45.06,77799.61,7.5,1e-05,0.0,0.00052]
[1778982686761,45.06,77799.88,7.5,1e-05,0.0,0.00052]
[1778982691792,45.06,77801.35,7.5,1e-05,0.0,0.00051]
[1778982696830,45.06,77800.2,7.5,1e-05,0.0,0.00051]
[1778982701866,45.06,77786.64,7.5,0.0,0.0,0.00047]
[1778982707909,45.06,77781.55,7.5,0.0,0.0,0.00046]
[1778982714954,45.06,77778.81,7.5,0.0,0.0,0.00046]
[1778982719989,45.06,77772.14,7.5,0.0,0.0,0.00044]
[1778982726032,45.06,77771.48,7.5,0.0,0.0,0.00044]
[1778982731067,45.06,77773.38,7.5,0.0,0.0,0.00045]
[1778982736102,45.06,77772.07,7.5,0.0,0.0,0.00044]
[1778982741138,45.06,77765.83,7.5,0.0,0.0,0.00043]
[1778982747180,45.06,77759.65,7.5,0.0,0.0,0.00042]
[1778982752217,45.06,77757.49,7.5,0.0,0.0,0.0004]
[1778982757250,45.06,77758.13,7.5,0.0,0.0,0.0004]
[1778982762286,45.06,77759.04,7.5,0.0,0.0,0.0004]
[1778982767321,45.06,77758.88,7.5,0.0,0.0,0.0004]
[1778982772358,45.06,77761.16,7.5,0.0,0.0,0.00041]
[1778982777392,45.06,77766.91,7.5,0.0,0.0,0.00042]
[1778982782428,45.06,77766.74,7.5,0.0,0.0,0.00042]
[1778982789476,45.06,77770.11,7.5,0.0,0.0,0.00043]
[1778982794512,45.06,77774.79,7.5,0.0,0.0,0.00044]
[1778982799547,45.06,77773.26,7.5,0.0,0.0,0.00043]
[1778982804582,45.06,77775.89,7.5,0.0,0.0,0.00044]
[1778982809617,45.06,77775.01,7.5,0.0,0.0,0.00044]
[1778982816623,45.06,77774.68,7.5,0.0,0.0,0.00042]
[1778982821703,45.06,77773.82,7.5,0.0,0.0,0.00042]
[1778982828749,45.06,77773.5,7.5,0.0,0.0,0.00042]
[1778982833785,45.06,77776.21,7.5,0.0,0.0,0.00043]
[1778982838820,45.06,77775.84,7.5,0.0,0.0,0.00043]
[1778982843860,45.06,77779.96,7.5,0.0,0.0,0.00043]
[1778982848894,45.06,77779.84,7.5,0.0,0.0,0.00043]
[1778982854937,45.06,77778.11,7.5,0.0,0.0,0.00043]
[1778982859972,45.06,77775.48,7.5,0.0,0.0,0.00043]
[1778982865014,45.06,77775.17,7.5,0.0,0.0,0.00042]
[1778982870044,45.06,77774.28,7.5,0.0,0.0,0.00042]
[1778982875083,45.06,77765.83,7.5,0.0,0.0,0.00039]
[1778982883139,45.06,77764.24,7.5,0.0,0.0,0.00039]
[1778982888175,45.06,77756.52,7.5,0.0,0.0,0.00038]
[1778982894217,45.06,77758.09,7.5,0.0,0.0,0.00038]
[1778982899253,45.06,77759.97,7.5,0.0,0.0,0.00038]
[1778982904287,45.06,77768.35,7.5,0.0,0.0,0.0004]
[1778982909322,45.06,77769.74,7.5,0.0,0.0,0.0004]
[1778982915364,45.06,77773.99,7.5,0.0,0.0,0.00041]
[1778982920399,45.06,77773.07,7.5,0.0,0.0,0.00041]
[1778982925434,45.06,77770.3,7.5,0.0,0.0,0.0004]
[1778982930469,45.06,77769.39,7.5,0.0,0.0,0.0004]
[1778982935507,45.06,77769.38,7.5,0.0,0.0,0.00039]
[1778982940540,45.06,77769.35,7.5,0.0,0.0,0.00039]
[1778982945575,45.06,77769.69,7.5,0.0,0.0,0.00039]
[1778982950610,45.06,77769.98,7.5,0.0,0.0,0.00039]
[1778982955645,45.06,77770.21,7.5,0.0,0.0,0.00039]
[1778982964708,45.06,77769.47,7.5,0.0,0.0,0.00039]
[1778982969743,45.06,77768.95,7.5,0.0,0.0,0.00039]
[1778982977745,45.06,77769.12,7.5,0.0,0.0,0.00039]
[1778982985856,45.06,77769.07,7.5,0.0,0.0,0.00039]
[1778982991898,45.06,77769.17,7.5,0.0,0.0,0.00038]
[1778982997939,45.06,77769.39,7.5,0.0,0.0,0.00038]
[1778983004989,45.06,77771.71,7.5,0.0,0.0,0.00038]
[1778983011032,45.06,77769.24,7.5,0.0,0.0,0.00038]
[1778983017074,45.06,77769.51,7.5,0.0,0.0,0.00038]
[1778983022109,45.06,77767.45,7.5,0.0,0.0,0.00038]
[1778983027144,45.06,77768.0,7.5,0.0,0.0,0.00038]
[1778983031173,45.06,77752.57,7.5,0.0,0.0,0.00035]
[1778983036208,45.06,77753.91,7.5,0.0,0.0,0.00035]
[1778983041248,45.06,77754.57,7.5,0.0,0.0,0.00035]
[1778983048292,45.06,77756.39,7.5,0.0,0.0,0.00036]
[1778983051313,45.06,77749.88,7.5,0.0,0.0,0.00033]
[1778983056348,45.06,77744.59,7.5,0.0,0.0,0.00033]
[1778983061383,45.06,77741.94,7.5,0.0,0.0,0.00032]
[1778983066417,45.06,77749.11,7.5,0.0,0.0,0.00033]
[1778983071453,45.06,77751.49,7.5,0.0,0.0,0.00034]
[1778983076488,45.06,77753.85,7.5,0.0,0.0,0.00034]
[1778983081523,45.06,77760.69,7.5,0.0,0.0,0.00035]
[1778983087566,45.06,77760.83,7.5,0.0,0.0,0.00035]
[1778983092601,45.06,77745.48,7.5,0.0,0.0,0.00033]
[1778983097635,45.06,77741.09,7.5,0.0,0.0,0.00032]
[1778983100659,45.06,77725.29,7.5,0.0,0.0,0.0003]
[1778983105695,45.06,77719.1,7.5,0.0,0.0,0.00029]
[1778983110734,45.06,77698.48,7.5,0.0,0.0,0.00026]
[1778983115772,45.06,77698.13,7.5,0.0,0.0,0.00025]
[1778983120810,45.06,77697.36,7.5,0.0,0.0,0.00025]
[1778983125842,45.06,77694.42,7.5,0.0,0.0,0.00025]
[1778983130877,45.06,77688.53,7.5,0.0,0.0,0.00024]
[1778983135912,45.06,77687.63,7.5,0.0,0.0,0.00024]
[1778983140947,45.06,77681.73,7.5,0.0,0.0,0.00023]
[1778983145982,45.06,77683.34,7.5,0.0,0.0,0.00023]
[1778983151017,45.06,77694.05,7.5,0.0,0.0,0.00025]
[1778983156053,45.06,77697.38,7.5,0.0,0.0,0.00025]
[1778983161087,45.06,77696.88,7.5,0.0,0.0,0.00025]
[1778983166122,45.06,77698.57,7.5,0.0,0.0,0.00025]
[1778983171158,45.06,77698.82,7.5,0.0,0.0,0.00024]
[1778983176199,45.06,77698.06,7.5,0.0,0.0,0.00024]
[1778983181234,45.06,77698.72,7.5,0.0,0.0,0.00024]
[1778983186269,45.06,77699.18,7.5,0.0,0.0,0.00025]
[1778983192311,45.06,77699.46,7.5,0.0,0.0,0.00025]
[1778983197346,45.06,77699.97,7.5,0.0,0.0,0.00025]
[1778983202385,45.06,77689.47,7.5,0.0,0.0,0.00023]
[1778983207418,45.06,77705.26,7.5,0.0,0.0,0.00025]
[1778983212456,45.06,77699.12,7.5,0.0,0.0,0.00025]
[1778983217489,45.06,77703.26,7.5,0.0,0.0,0.00025]
[1778983222524,45.06,77703.68,7.5,0.0,0.0,0.00025]
[1778983227558,45.06,77705.2,7.5,0.0,0.0,0.00025]
[1778983232594,45.06,77704.44,7.5,0.0,0.0,0.00024]
[1778983237629,45.06,77704.2,7.5,0.0,0.0,0.00024]
[1778983242665,45.06,77728.0,7.5,0.0,0.0,0.00027]
[1778983247701,45.06,77737.07,7.5,0.0,0.0,0.00029]
[1778983252735,45.06,77738.97,7.5,0.0,0.0,0.00029]
[1778983259714,45.06,77741.64,7.5,0.0,0.0,0.00029]
[1778983264819,45.06,77742.72,7.5,0.0,0.0,0.0003]
[1778983269855,45.06,77744.79,7.5,0.0,0.0,0.0003]
[1778983274890,45.06,77746.56,7.5,0.0,0.0,0.0003]
[1778983279925,45.06,77746.91,7.5,0.0,0.0,0.0003]
[1778983284960,45.06,77757.16,7.5,0.0,0.0,0.00032]
[1778983289995,45.06,77760.12,7.5,0.0,0.0,0.00032]
[1778983295033,45.06,77774.0,7.5,0.0,0.0,0.00033]
[1778983301075,45.06,77778.52,7.5,0.0,0.0,0.00034]
[1778983306149,45.06,77779.56,7.5,0.0,0.0,0.00034]
[1778983311184,45.06,77766.35,7.5,0.0,0.0,0.00032]
[1778983316218,45.06,77756.17,7.5,0.0,0.0,0.00031]
[1778983319239,45.06,77736.75,7.5,0.0,0.0,0.00028]
[1778983324274,45.06,77730.37,7.5,0.0,0.0,0.00027]
[1778983327296,45.06,77707.98,7.5,0.0,0.0,0.00024]
[1778983331324,45.06,77691.25,7.5,0.0,0.0,0.00022]
[1778983336359,45.06,77684.63,7.5,0.0,0.0,0.00021]
[1778983341393,45.06,77691.49,7.5,0.0,0.0,0.00022]
[1778983346429,45.06,77696.62,7.5,0.0,0.0,0.00023]
[1778983351465,45.06,77698.79,7.5,0.0,0.0,0.00022]
[1778983356500,45.06,77709.99,7.5,0.0,0.0,0.00024]
[1778983361537,45.06,77711.61,7.5,0.0,0.0,0.00024]
[1778983366570,45.06,77715.36,7.5,0.0,0.0,0.00024]
[1778983371605,45.06,77710.97,7.5,0.0,0.0,0.00024]
[1778983377649,45.06,77711.17,7.5,0.0,0.0,0.00024]
[1778983382683,45.06,77707.84,7.5,0.0,0.0,0.00023]
[1778983387717,45.06,77717.44,7.5,0.0,0.0,0.00025]
[1778983392752,45.06,77720.3,7.5,0.0,0.0,0.00025]
[1778983397787,45.06,77719.62,7.5,0.0,0.0,0.00025]
[1778983402822,45.06,77719.17,7.5,0.0,0.0,0.00025]
[1778983407857,45.06,77718.97,7.5,0.0,0.0,0.00025]
[1778983412892,45.06,77717.85,7.5,0.0,0.0,0.00024]
[1778983417926,45.06,77719.08,7.5,0.0,0.0,0.00024]
[1778983422961,45.06,77718.08,7.5,0.0,0.0,0.00024]
[1778983427997,45.06,77718.59,7.5,0.0,0.0,0.00024]
[1778983433032,45.06,77717.82,7.5,0.0,0.0,0.00024]
[1778983440081,45.06,77717.52,7.5,0.0,0.0,0.00024]
[1778983445115,45.06,77717.15,7.5,0.0,0.0,0.00024]
[1778983450152,45.06,77718.16,7.5,0.0,0.0,0.00024]
[1778983455185,45.06,77723.54,7.5,0.0,0.0,0.00025]
[1778983460221,45.06,77730.26,7.5,0.0,0.0,0.00025]
[1778983465257,45.06,77734.62,7.5,0.0,0.0,0.00026]
[1778983471205,45.06,77723.42,7.5,0.0,0.0,0.00024]
[1778983476334,45.06,77733.87,7.5,0.0,0.0,0.00025]
[1778983481370,45.06,77738.4,7.5,0.0,0.0,0.00026]
[1778983486407,45.06,77750.99,7.5,0.0,0.0,0.00027]
[1778983491451,45.06,77754.9,7.5,0.0,0.0,0.00028]
[1778983496485,45.06,77757.35,7.5,0.0,0.0,0.00028]
[1778983501519,45.06,77761.21,7.5,0.0,0.0,0.00029]
[1778983509576,45.06,77761.8,7.5,0.0,0.0,0.00029]
[1778983515621,45.06,77763.41,7.5,0.0,0.0,0.00029]
[1778983520653,45.06,77769.36,7.5,0.0,0.0,0.0003]
[1778983525688,45.06,77768.36,7.5,0.0,0.0,0.0003]
[1778983531625,45.06,77768.46,7.5,0.0,0.0,0.00029]
[1778983536765,45.06,77767.36,7.5,0.0,0.0,0.00029]
[1778983541800,45.06,77762.1,7.5,0.0,0.0,0.00028]
[1778983546835,45.06,77762.29,7.5,0.0,0.0,0.00028]
[1778983551870,45.06,77744.33,7.5,0.0,0.0,0.00026]
[1778983556906,45.06,77740.27,7.5,0.0,0.0,0.00025]
[1778983561940,45.06,77738.3,7.5,0.0,0.0,0.00025]
[1778983566975,45.06,77735.9,7.5,0.0,0.0,0.00025]
[1778983573025,45.06,77734.03,7.5,0.0,0.0,0.00024]
[1778983579065,45.06,77736.37,7.5,0.0,0.0,0.00025]
[1778983584100,45.06,77739.47,7.5,0.0,0.0,0.00025]
[1778983589135,45.06,77743.9,7.5,0.0,0.0,0.00026]
[1778983594170,45.06,77747.07,7.5,0.0,0.0,0.00025]
[1778983599205,45.06,77750.72,7.5,0.0,0.0,0.00026]
[1778983604240,45.06,77751.15,7.5,0.0,0.0,0.00026]
[1778983611289,45.06,77746.06,7.5,0.0,0.0,0.00025]
[1778983616324,45.06,77753.46,7.5,0.0,0.0,0.00026]
[1778983621359,45.06,77760.18,7.5,0.0,0.0,0.00027]
[1778983626394,45.06,77764.31,7.5,0.0,0.0,0.00027]
[1778983632331,45.06,77767.01,7.5,0.0,0.0,0.00028]
[1778983637473,45.06,77767.77,7.5,0.0,0.0,0.00028]
[1778983644522,45.06,77772.9,7.5,0.0,0.0,0.00029]
[1778983649556,45.06,77774.9,7.5,0.0,0.0,0.00029]
[1778983654593,45.06,77774.58,7.5,0.0,0.0,0.00028]
[1778983659626,45.06,77775.85,7.5,0.0,0.0,0.00028]
[1778983664665,45.06,77778.6,7.5,0.0,0.0,0.00029]
[1778983670704,45.06,77779.29,7.5,0.0,0.0,0.00029]
[1778983675738,45.06,77780.67,7.5,0.0,0.0,0.00029]
[1778983680773,45.06,77787.45,7.5,0.0,0.0,0.0003]
[1778983685809,45.06,77785.25,7.5,0.0,0.0,0.0003]
[1778983690844,45.06,77785.02,7.5,0.0,0.0,0.00029]
[1778983698899,45.06,77785.22,7.5,0.0,0.0,0.0003]
[1778983703934,45.06,77784.42,7.5,0.0,0.0,0.00029]
[1778983708971,45.06,77784.29,7.5,0.0,0.0,0.00029]
[1778983714005,45.06,77783.95,7.5,0.0,0.0,0.00028]
[1778983719040,45.06,77783.93,7.5,0.0,0.0,0.00028]
[1778983724075,45.06,77774.17,7.5,0.0,0.0,0.00027]
[1778983730117,45.06,77773.69,7.5,0.0,0.0,0.00027]
[1778983735153,45.06,77773.24,7.5,0.0,0.0,0.00027]
[1778983741196,45.06,77776.63,7.5,0.0,0.0,0.00027]
[1778983746231,45.06,77780.39,7.5,0.0,0.0,0.00028]
[1778983751266,45.06,77778.76,7.5,0.0,0.0,0.00028]
[1778983756301,45.06,77769.92,7.5,0.0,0.0,0.00027]
[1778983763349,45.06,77769.84,7.5,0.0,0.0,0.00027]
[1778983768385,45.06,77769.11,7.5,0.0,0.0,0.00026]
[1778983775437,45.06,77770.12,7.5,0.0,0.0,0.00026]
[1778983780472,45.06,77783.83,7.5,0.0,0.0,0.00028]
[1778983785506,45.06,77785.88,7.5,0.0,0.0,0.00028]
[1778983790542,45.06,77789.92,7.5,0.0,0.0,0.00028]
[1778983795577,45.06,77794.47,7.5,0.0,0.0,0.00029]
[1778983800613,45.06,77796.71,7.5,0.0,0.0,0.00029]
[1778983805654,45.06,77803.71,7.5,0.0,0.0,0.0003]
[1778983810691,45.06,77801.59,7.5,0.0,0.0,0.0003]
[1778983815726,45.06,77802.92,7.5,0.0,0.0,0.0003]
[1778983820758,45.06,77810.36,7.5,0.0,0.0,0.00031]
[1778983825792,45.06,77810.24,7.5,0.0,0.0,0.00031]
[1778983830828,45.06,77810.26,7.5,0.0,0.0,0.00031]
[1778983835863,45.06,77811.22,7.5,0.0,0.0,0.00031]
[1778983838884,45.06,77833.26,7.5,0.0,0.0,0.00034]
[1778983841909,45.06,77857.49,7.5,0.0,0.0,0.00039]
[1778983842917,45.06,77873.91,7.5,0.0,0.0,0.00042]
[1778983847952,45.06,77872.12,7.5,0.0,0.0,0.00042]
[1778983852985,45.06,77869.59,7.5,0.0,0.0,0.00041]
[1778983858026,45.06,77858.69,7.5,0.0,0.0,0.00039]
[1778983863062,45.06,77868.47,7.5,0.0,0.0,0.00041]
[1778983868103,45.06,77870.87,7.5,0.0,0.0,0.00041]
[1778983873134,45.06,77861.51,7.5,0.0,0.0,0.00039]
[1778983878172,45.06,77856.91,7.5,0.0,0.0,0.00039]
[1778983883206,45.06,77860.41,7.5,0.0,0.0,0.00039]
[1778983888241,45.06,77857.29,7.5,0.0,0.0,0.00039]
[1778983893276,45.06,77854.21,7.5,0.0,0.0,0.00037]
[1778983895290,45.06,77833.73,7.5,0.0,0.0,0.00033]
[1778983900325,45.06,77839.19,7.5,0.0,0.0,0.00034]
[1778983905360,45.06,77837.4,7.5,0.0,0.0,0.00034]
[1778983910394,45.06,77836.11,7.5,0.0,0.0,0.00034]
[1778983916437,45.06,77836.8,7.5,0.0,0.0,0.00034]
[1778983921472,45.06,77836.79,7.5,0.0,0.0,0.00034]
[1778983926507,45.06,77835.82,7.5,0.0,0.0,0.00034]
[1778983931542,45.06,77835.42,7.5,0.0,0.0,0.00034]
[1778983936581,45.06,77836.67,7.5,0.0,0.0,0.00034]
[1778983941618,45.06,77834.9,7.5,0.0,0.0,0.00033]
[1778983946651,45.06,77835.38,7.5,0.0,0.0,0.00034]
[1778983953701,45.06,77830.94,7.5,0.0,0.0,0.00032]
[1778983958735,45.06,77833.49,7.5,0.0,0.0,0.00032]
[1778983964683,45.06,77832.47,7.5,0.0,0.0,0.00032]
[1778983969812,45.06,77833.67,7.5,0.0,0.0,0.00032]
[1778983974847,45.06,77837.46,7.5,0.0,0.0,0.00033]
[1778983981897,45.06,77840.24,7.5,0.0,0.0,0.00033]
[1778983985925,45.06,77823.85,7.5,0.0,0.0,0.00031]
[1778983990960,45.06,77824.73,7.5,0.0,0.0,0.00031]
[1778983995995,45.06,77819.26,7.5,0.0,0.0,0.0003]
[1778984001034,45.06,77815.24,7.5,0.0,0.0,0.00029]
[1778984006069,45.06,77812.38,7.5,0.0,0.0,0.00029]
[1778984011104,45.06,77817.22,7.5,0.0,0.0,0.00029]
[1778984016139,45.06,77811.92,7.5,0.0,0.0,0.00028]
[1778984022181,45.06,77809.27,7.5,0.0,0.0,0.00028]
[1778984027216,45.06,77806.87,7.5,0.0,0.0,0.00027]
[1778984032251,45.06,77814.58,7.5,0.0,0.0,0.00028]
[1778984038293,45.06,77813.18,7.5,0.0,0.0,0.00028]
[1778984045243,45.06,77817.34,7.5,0.0,0.0,0.00029]
[1778984051384,45.06,77819.31,7.5,0.0,0.0,0.00029]
[1778984058433,45.06,77819.99,7.5,0.0,0.0,0.00029]
[1778984063467,45.06,77822.38,7.5,0.0,0.0,0.0003]
[1778984075457,45.06,77823.05,7.5,0.0,0.0,0.00029]
[1778984080588,45.06,77824.53,7.5,0.0,0.0,0.00029]
[1778984085621,45.06,77825.2,7.5,0.0,0.0,0.00029]
[1778984090657,45.06,77821.27,7.5,0.0,0.0,0.00029]
[1778984095692,45.06,77820.15,7.5,0.0,0.0,0.00028]
[1778984101737,45.06,77824.77,7.5,0.0,0.0,0.00029]
[1778984106768,45.06,77826.13,7.5,0.0,0.0,0.00029]
[1778984111803,45.06,77826.62,7.5,0.0,0.0,0.00029]
[1778984116839,45.06,77826.57,7.5,0.0,0.0,0.00029]
[1778984121873,45.06,77828.51,7.5,0.0,0.0,0.0003]
[1778984126913,45.06,77828.6,7.5,0.0,0.0,0.0003]
[1778984131944,45.06,77828.32,7.5,0.0,0.0,0.00029]
[1778984136978,45.06,77825.2,7.5,0.0,0.0,0.00028]
[1778984142014,45.06,77825.13,7.5,0.0,0.0,0.00028]
[1778984147048,45.06,77824.85,7.5,0.0,0.0,0.00028]
[1778984152085,45.06,77820.15,7.5,0.0,0.0,0.00027]
[1778984157119,45.06,77820.9,7.5,0.0,0.0,0.00028]
[1778984162155,45.06,77817.77,7.5,0.0,0.0,0.00027]
[1778984172225,45.06,77815.29,7.5,0.0,0.0,0.00027]
[1778984183302,45.06,77810.4,7.5,0.0,0.0,0.00026]
[1778984188338,45.06,77805.28,7.5,0.0,0.0,0.00025]
[1778984194380,45.06,77803.94,7.5,0.0,0.0,0.00025]
[1778984200421,45.06,77810.47,7.5,0.0,0.0,0.00025]
[1778984205456,45.06,77810.11,7.5,0.0,0.0,0.00025]
[1778984210493,45.06,77811.56,7.5,0.0,0.0,0.00025]
[1778984215528,45.06,77808.87,7.5,0.0,0.0,0.00025]
[1778984220563,45.06,77806.66,7.5,0.0,0.0,0.00025]
[1778984226604,45.06,77819.22,7.5,0.0,0.0,0.00027]
[1778984231640,45.06,77820.23,7.5,0.0,0.0,0.00027]
[1778984236674,45.06,77822.65,7.5,0.0,0.0,0.00027]
[1778984241712,45.06,77825.17,7.5,0.0,0.0,0.00027]
[1778984246747,45.06,77827.39,7.5,0.0,0.0,0.00028]
[1778984251784,45.06,77809.5,7.5,0.0,0.0,0.00024]
[1778984256824,45.06,77807.15,7.5,0.0,0.0,0.00024]
[1778984261859,45.06,77805.71,7.5,0.0,0.0,0.00024]
[1778984269916,45.06,77803.63,7.5,0.0,0.0,0.00024]
[1778984274951,45.06,77801.59,7.5,0.0,0.0,0.00023]
[1778984279985,45.06,77797.68,7.5,0.0,0.0,0.00023]
[1778984285021,45.06,77795.08,7.5,0.0,0.0,0.00023]
[1778984290056,45.06,77795.42,7.5,0.0,0.0,0.00023]
[1778984295091,45.06,77795.33,7.5,0.0,0.0,0.00023]
[1778984300126,45.06,77797.95,7.5,0.0,0.0,0.00023]
[1778984307073,45.06,77797.91,7.5,0.0,0.0,0.00023]
[1778984312209,45.06,77797.78,7.5,0.0,0.0,0.00022]
[1778984317245,45.06,77799.33,7.5,0.0,0.0,0.00022]
[1778984322281,45.06,77799.68,7.5,0.0,0.0,0.00023]
[1778984327319,45.06,77798.65,7.5,0.0,0.0,0.00022]
[1778984332351,45.06,77811.39,7.5,0.0,0.0,0.00024]
[1778984337386,45.06,77821.08,7.5,0.0,0.0,0.00025]
[1778984342420,45.06,77822.52,7.5,0.0,0.0,0.00025]
[1778984347456,45.06,77822.73,7.5,0.0,0.0,0.00025]
[1778984353499,45.06,77824.96,7.5,0.0,0.0,0.00026]
[1778984358534,45.06,77826.96,7.5,0.0,0.0,0.00026]
[1778984363569,45.06,77827.75,7.5,0.0,0.0,0.00026]
[1778984368603,45.06,77829.5,7.5,0.0,0.0,0.00026]
[1778984373638,45.06,77830.15,7.5,0.0,0.0,0.00025]
[1778984378673,45.06,77841.06,7.5,0.0,0.0,0.00027]
[1778984383710,45.06,77842.91,7.5,0.0,0.0,0.00027]
[1778984388744,45.06,77848.05,7.5,0.0,0.0,0.00028]
[1778984393779,45.06,77856.78,7.5,0.0,0.0,0.00029]
[1778984398814,45.06,77862.39,7.5,0.0,0.0,0.0003]
[1778984403850,45.06,77869.8,7.5,0.0,0.0,0.00031]
[1778984408885,45.06,77877.56,7.5,0.0,0.0,0.00032]
[1778984413919,45.06,77874.68,7.5,0.0,0.0,0.00032]
[1778984419963,45.06,77879.07,7.5,0.0,0.0,0.00033]
[1778984425012,45.06,77883.92,7.5,0.0,0.0,0.00033]
[1778984430050,45.06,77879.56,7.5,0.0,0.0,0.00033]
[1778984436091,45.06,77879.95,7.5,0.0,0.0,0.00032]
[1778984441126,45.06,77880.58,7.5,0.0,0.0,0.00032]
[1778984447171,45.06,77879.29,7.5,0.0,0.0,0.00032]
[1778984452204,45.06,77874.15,7.5,0.0,0.0,0.00031]
[1778984458246,45.06,77866.2,7.5,0.0,0.0,0.0003]
[1778984463280,45.06,77860.48,7.5,0.0,0.0,0.00029]
[1778984468316,45.06,77857.37,7.5,0.0,0.0,0.00028]
[1778984473351,45.06,77860.1,7.5,0.0,0.0,0.00029]
[1778984478385,45.06,77865.41,7.5,0.0,0.0,0.0003]
[1778984483420,45.06,77867.27,7.5,0.0,0.0,0.0003]
[1778984488456,45.06,77869.06,7.5,0.0,0.0,0.0003]
[1778984493491,45.06,77865.72,7.5,0.0,0.0,0.00029]
[1778984498526,45.06,77863.8,7.5,0.0,0.0,0.00028]
[1778984508595,45.06,77864.21,7.5,0.0,0.0,0.00028]
[1778984513631,45.06,77856.14,7.5,0.0,0.0,0.00027]
[1778984518666,45.06,77846.71,7.5,0.0,0.0,0.00026]
[1778984525716,45.06,77843.96,7.5,0.0,0.0,0.00026]
[1778984533772,45.06,77840.76,7.5,0.0,0.0,0.00025]
[1778984538806,45.06,77837.21,7.5,0.0,0.0,0.00025]
[1778984543842,45.06,77834.0,7.5,0.0,0.0,0.00024]
[1778984548877,45.06,77829.93,7.5,0.0,0.0,0.00024]
[1778984553911,45.06,77827.93,7.5,0.0,0.0,0.00023]
[1778984560962,45.06,77826.92,7.5,0.0,0.0,0.00023]
[1778984565996,45.06,77822.14,7.5,0.0,0.0,0.00022]
[1778984571030,45.06,77822.28,7.5,0.0,0.0,0.00022]
[1778984576067,45.06,77823.99,7.5,0.0,0.0,0.00022]
[1778984583115,45.06,77823.2,7.5,0.0,0.0,0.00022]
[1778984588149,45.06,77814.93,7.5,0.0,0.0,0.00021]
[1778984593187,45.06,77816.38,7.5,0.0,0.0,0.00022]
[1778984599229,45.06,77817.18,7.5,0.0,0.0,0.00022]
[1778984604266,45.06,77821.91,7.5,0.0,0.0,0.00022]
[1778984609301,45.06,77828.46,7.5,0.0,0.0,0.00023]
[1778984614337,45.06,77830.94,7.5,0.0,0.0,0.00022]
[1778984619371,45.06,77825.06,7.5,0.0,0.0,0.00022]
[1778984624414,45.06,77820.09,7.5,0.0,0.0,0.00021]
[1778984629440,45.06,77814.72,7.5,0.0,0.0,0.00021]
[1778984634477,45.06,77803.83,7.5,0.0,0.0,0.0002]
[1778984639511,45.06,77803.73,7.5,0.0,0.0,0.0002]
[1778984644548,45.06,77808.8,7.5,0.0,0.0,0.0002]
[1778984649584,45.06,77809.55,7.5,0.0,0.0,0.0002]
[1778984654619,45.06,77810.94,7.5,0.0,0.0,0.0002]
[1778984659654,45.06,77816.54,7.5,0.0,0.0,0.00021]
[1778984664687,45.06,77817.02,7.5,0.0,0.0,0.00021]
[1778984669722,45.06,77821.53,7.5,0.0,0.0,0.00021]
[1778984674758,45.06,77820.47,7.5,0.0,0.0,0.00021]
[1778984679793,45.06,77819.2,7.5,0.0,0.0,0.0002]
[1778984684828,45.06,77816.83,7.5,0.0,0.0,0.0002]
[1778984689864,45.06,77816.88,7.5,0.0,0.0,0.0002]
[1778984694899,45.06,77816.58,7.5,0.0,0.0,0.0002]
[1778984699933,45.06,77816.29,7.5,0.0,0.0,0.0002]
[1778984704969,45.06,77805.58,7.5,0.0,0.0,0.00019]
[1778984710012,45.06,77802.55,7.5,0.0,0.0,0.00019]
[1778984717054,45.06,77800.3,7.5,0.0,0.0,0.00019]
[1778984722088,45.06,77796.82,7.5,0.0,0.0,0.00018]
[1778984727124,45.06,77795.63,7.5,0.0,0.0,0.00018]
[1778984733166,45.06,77794.91,7.5,0.0,0.0,0.00017]
[1778984738202,45.06,77794.63,7.5,0.0,0.0,0.00017]
[1778984744244,45.06,77795.05,7.5,0.0,0.0,0.00017]
[1778984749281,45.06,77795.85,7.5,0.0,0.0,0.00018]
[1778984754314,45.06,77795.71,7.5,0.0,0.0,0.00018]
[1778984759348,45.06,77794.62,7.5,0.0,0.0,0.00017]
[1778984764384,45.06,77794.7,7.5,0.0,0.0,0.00017]
[1778984769419,45.06,77794.99,7.5,0.0,0.0,0.00017]
[1778984774454,45.06,77788.03,7.5,0.0,0.0,0.00017]
[1778984779489,45.06,77780.86,7.5,0.0,0.0,0.00016]
[1778984785532,45.06,77781.65,7.5,0.0,0.0,0.00016]
[1778984790566,45.06,77779.27,7.5,0.0,0.0,0.00016]
[1778984795601,45.06,77791.34,7.5,0.0,0.0,0.00017]
[1778984800641,45.06,77797.22,7.5,0.0,0.0,0.00017]
[1778984805672,45.06,77799.99,7.5,0.0,0.0,0.00017]
[1778984818761,45.06,77801.41,7.5,0.0,0.0,0.00017]
[1778984823796,45.06,77811.1,7.5,0.0,0.0,0.00018]
[1778984828831,45.06,77811.52,7.5,0.0,0.0,0.00018]
[1778984833868,45.06,77812.33,7.5,0.0,0.0,0.00018]
[1778984838902,45.06,77814.65,7.5,0.0,0.0,0.00019]
[1778984843938,45.06,77822.24,7.5,0.0,0.0,0.00019]
[1778984848972,45.06,77820.7,7.5,0.0,0.0,0.00019]
[1778984854007,45.06,77819.4,7.5,0.0,0.0,0.00019]
[1778984859042,45.06,77819.2,7.5,0.0,0.0,0.00019]
[1778984864077,45.06,77817.98,7.5,0.0,0.0,0.00018]
[1778984871021,45.06,77817.43,7.5,0.0,0.0,0.00018]
[1778984876161,45.06,77816.08,7.5,0.0,0.0,0.00018]
[1778984882203,45.06,77825.48,7.5,0.0,0.0,0.00019]
[1778984887238,45.06,77829.83,7.5,0.0,0.0,0.0002]
[1778984892273,45.06,77831.73,7.5,0.0,0.0,0.0002]
[1778984897309,45.06,77832.82,7.5,0.0,0.0,0.0002]
[1778984902343,45.06,77835.57,7.5,0.0,0.0,0.0002]
[1778984907378,45.06,77838.09,7.5,0.0,0.0,0.0002]
[1778984913420,45.06,77839.45,7.5,0.0,0.0,0.0002]
[1778984919463,45.06,77840.34,7.5,0.0,0.0,0.0002]
[1778984924497,45.06,77847.83,7.5,0.0,0.0,0.00021]
[1778984929532,45.06,77844.5,7.5,0.0,0.0,0.0002]
[1778984934567,45.06,77836.81,7.5,0.0,0.0,0.0002]
[1778984939602,45.06,77831.62,7.5,0.0,0.0,0.00019]
[1778984944636,45.06,77834.63,7.5,0.0,0.0,0.00019]
[1778984949674,45.06,77832.46,7.5,0.0,0.0,0.00019]
[1778984954707,45.06,77830.79,7.5,0.0,0.0,0.00019]
[1778984959742,45.06,77829.81,7.5,0.0,0.0,0.00019]
[1778984964776,45.06,77828.72,7.5,0.0,0.0,0.00019]
[1778984969813,45.06,77827.99,7.5,0.0,0.0,0.00019]
[1778984974849,45.06,77826.91,7.5,0.0,0.0,0.00018]
[1778984979883,45.06,77827.59,7.5,0.0,0.0,0.00018]
[1778984984920,45.06,77827.46,7.5,0.0,0.0,0.00018]
[1778984989952,45.06,77827.3,7.5,0.0,0.0,0.00018]
[1778984994987,45.06,77827.6,7.5,0.0,0.0,0.00018]
[1778985000028,45.06,77827.93,7.5,0.0,0.0,0.00018]
[1778985005062,45.06,77830.99,7.5,0.0,0.0,0.00018]
[1778985010099,45.06,77826.8,7.5,0.0,0.0,0.00018]
[1778985015131,45.06,77817.01,7.5,0.0,0.0,0.00017]
[1778985020166,45.06,77816.25,7.5,0.0,0.0,0.00017]
[1778985026210,45.06,77817.18,7.5,0.0,0.0,0.00017]
[1778985031243,45.06,77817.82,7.5,0.0,0.0,0.00017]
[1778985038292,45.06,77820.61,7.5,0.0,0.0,0.00017]
[1778985043327,45.06,77822.89,7.5,0.0,0.0,0.00017]
[1778985048363,45.06,77823.22,7.5,0.0,0.0,0.00017]
[1778985053398,45.06,77824.05,7.5,0.0,0.0,0.00017]
[1778985058433,45.06,77823.26,7.5,0.0,0.0,0.00017]
[1778985063468,45.06,77823.02,7.5,0.0,0.0,0.00017]
[1778985068503,45.06,77822.74,7.5,0.0,0.0,0.00017]
[1778985073538,45.06,77824.99,7.5,0.0,0.0,0.00017]
[1778985079579,45.06,77830.56,7.5,0.0,0.0,0.00018]
[1778985084616,45.06,77838.04,7.5,0.0,0.0,0.00018]
[1778985089650,45.06,77852.16,7.5,0.0,0.0,0.0002]
[1778985097707,45.06,77858.6,7.5,0.0,0.0,0.0002]
[1778985102742,45.06,77865.78,7.5,0.0,0.0,0.00021]
[1778985107779,45.06,77871.19,7.5,0.0,0.0,0.00021]
[1778985112814,45.06,77873.58,7.5,0.0,0.0,0.00022]
[1778985117847,45.06,77883.46,7.5,0.0,0.0,0.00023]
[1778985122883,45.06,77880.98,7.5,0.0,0.0,0.00022]
[1778985128925,45.06,77881.16,7.5,0.0,0.0,0.00022]
[1778985133963,45.06,77877.8,7.5,0.0,0.0,0.00022]
[1778985142930,45.06,77872.54,7.5,0.0,0.0,0.00021]
[1778985148059,45.06,77872.72,7.5,0.0,0.0,0.00021]
[1778985154101,45.06,77874.67,7.5,0.0,0.0,0.00021]
[1778985159136,45.06,77875.96,7.5,0.0,0.0,0.00021]
[1778985164171,45.06,77876.48,7.5,0.0,0.0,0.00021]
[1778985171224,45.06,77876.88,7.5,0.0,0.0,0.00021]
[1778985176260,45.06,77864.53,7.5,0.0,0.0,0.0002]
[1778985181294,45.06,77840.34,7.5,0.0,0.0,0.00017]
[1778985186329,45.06,77834.65,7.5,0.0,0.0,0.00017]
[1778985191364,45.06,77841.58,7.5,0.0,0.0,0.00018]
[1778985196399,45.06,77838.96,7.5,0.0,0.0,0.00017]
[1778985201434,45.06,77828.86,7.5,0.0,0.0,0.00016]
[1778985206469,45.06,77818.34,7.5,0.0,0.0,0.00016]
[1778985213423,45.06,77809.11,7.5,0.0,0.0,0.00014]
[1778985218553,45.06,77810.15,7.5,0.0,0.0,0.00014]
[1778985223588,45.06,77811.91,7.5,0.0,0.0,0.00014]
[1778985228625,45.06,77813.6,7.5,0.0,0.0,0.00015]
[1778985233657,45.06,77819.86,7.5,0.0,0.0,0.00015]
[1778985238693,45.06,77821.98,7.5,0.0,0.0,0.00015]
[1778985243729,45.06,77823.22,7.5,0.0,0.0,0.00015]
[1778985248765,45.06,77823.96,7.5,0.0,0.0,0.00015]
[1778985253799,45.06,77824.44,7.5,0.0,0.0,0.00016]
[1778985258837,45.06,77825.21,7.5,0.0,0.0,0.00016]
[1778985265883,45.06,77822.38,7.5,0.0,0.0,0.00015]
[1778985270918,45.06,77823.71,7.5,0.0,0.0,0.00015]
[1778985276960,45.06,77824.84,7.5,0.0,0.0,0.00015]
[1778985281995,45.06,77825.66,7.5,0.0,0.0,0.00015]
[1778985287030,45.06,77826.26,7.5,0.0,0.0,0.00015]
[1778985293074,45.06,77826.57,7.5,0.0,0.0,0.00015]
[1778985298107,45.06,77827.04,7.5,0.0,0.0,0.00015]
[1778985303142,45.06,77831.84,7.5,0.0,0.0,0.00016]
[1778985311198,45.06,77825.24,7.5,0.0,0.0,0.00015]
[1778985316232,45.06,77825.36,7.5,0.0,0.0,0.00015]
[1778985321268,45.06,77825.41,7.5,0.0,0.0,0.00015]
[1778985326303,45.06,77825.43,7.5,0.0,0.0,0.00015]
[1778985331338,45.06,77825.68,7.5,0.0,0.0,0.00015]
[1778985336373,45.06,77825.71,7.5,0.0,0.0,0.00015]
[1778985341409,45.06,77835.05,7.5,0.0,0.0,0.00015]
[1778985347451,45.06,77831.8,7.5,0.0,0.0,0.00015]
[1778985352486,45.06,77831.17,7.5,0.0,0.0,0.00015]
[1778985357526,45.06,77830.56,7.5,0.0,0.0,0.00015]
[1778985362556,45.06,77843.53,7.5,0.0,0.0,0.00016]
[1778985367591,45.06,77841.62,7.5,0.0,0.0,0.00016]
[1778985373638,45.06,77839.77,7.5,0.0,0.0,0.00016]
[1778985384621,45.06,77835.78,7.5,0.0,0.0,0.00015]
[1778985391760,45.06,77830.82,7.5,0.0,0.0,0.00014]
[1778985396799,45.06,77839.54,7.5,0.0,0.0,0.00015]
[1778985401832,45.06,77851.45,7.5,0.0,0.0,0.00016]
[1778985406866,45.06,77854.1,7.5,0.0,0.0,0.00016]
[1778985411902,45.06,77853.65,7.5,0.0,0.0,0.00016]
[1778985416937,45.06,77861.06,7.5,0.0,0.0,0.00017]
[1778985423986,45.06,77860.87,7.5,0.0,0.0,0.00017]
[1778985429021,45.06,77866.25,7.5,0.0,0.0,0.00017]
[1778985434064,45.06,77871.45,7.5,0.0,0.0,0.00018]
[1778985439093,45.06,77873.52,7.5,0.0,0.0,0.00018]
[1778985444128,45.06,77870.31,7.5,0.0,0.0,0.00018]
[1778985449163,45.06,77870.36,7.5,0.0,0.0,0.00018]
[1778985454198,45.06,77872.3,7.5,0.0,0.0,0.00017]
[1778985459233,45.06,77872.03,7.5,0.0,0.0,0.00017]
[1778985465192,45.06,77871.83,7.5,0.0,0.0,0.00017]
[1778985475262,45.06,77872.49,7.5,0.0,0.0,0.00017]
[1778985480380,45.06,77871.75,7.5,0.0,0.0,0.00017]
[1778985485414,45.06,77874.44,7.5,0.0,0.0,0.00018]
[1778985490450,45.06,77875.19,7.5,0.0,0.0,0.00018]
[1778985495485,45.06,77875.45,7.5,0.0,0.0,0.00018]
[1778985501527,45.06,77881.1,7.5,0.0,0.0,0.00018]
[1778985506562,45.06,77883.55,7.5,0.0,0.0,0.00018]
[1778985511597,45.06,77885.04,7.5,0.0,0.0,0.00018]
[1778985516632,45.06,77898.36,7.5,0.0,0.0,0.00019]
[1778985521667,45.06,77901.28,7.5,0.0,0.0,0.0002]
[1778985526703,45.06,77888.83,7.5,0.0,0.0,0.00018]
[1778985531738,45.06,77890.17,7.5,0.0,0.0,0.00018]
[1778985539794,45.06,77890.01,7.5,0.0,0.0,0.00018]
[1778985545836,45.06,77888.78,7.5,0.0,0.0,0.00018]
[1778985551878,45.06,77888.53,7.5,0.0,0.0,0.00018]
[1778985556917,45.06,77887.97,7.5,0.0,0.0,0.00018]
[1778985561948,45.06,77887.02,7.5,0.0,0.0,0.00018]
[1778985566984,45.06,77889.76,7.5,0.0,0.0,0.00018]
[1778985572022,45.06,77894.29,7.5,0.0,0.0,0.00018]
[1778985578062,45.06,77893.32,7.5,0.0,0.0,0.00018]
[1778985583097,45.06,77894.57,7.5,0.0,0.0,0.00018]
[1778985588132,45.06,77894.91,7.5,0.0,0.0,0.00018]
[1778985593167,45.06,77894.09,7.5,0.0,0.0,0.00018]
[1778985595186,45.06,77875.96,7.5,0.0,0.0,0.00017]
[1778985597199,45.06,77858.9,7.5,0.0,0.0,0.00015]
[1778985602241,45.06,77867.94,7.5,0.0,0.0,0.00016]
[1778985607276,45.06,77881.03,7.5,0.0,0.0,0.00017]
[1778985613320,45.06,77882.04,7.5,0.0,0.0,0.00017]
[1778985621375,45.06,77883.44,7.5,0.0,0.0,0.00017]
[1778985626411,45.06,77885.65,7.5,0.0,0.0,0.00017]
[1778985631445,45.06,77872.15,7.5,0.0,0.0,0.00016]
[1778985636480,45.06,77873.41,7.5,0.0,0.0,0.00016]
[1778985642522,45.06,77874.66,7.5,0.0,0.0,0.00016]
[1778985653596,45.06,77874.32,7.5,0.0,0.0,0.00016]
[1778985662664,45.06,77876.59,7.5,0.0,0.0,0.00016]
[1778985671725,45.06,77877.26,7.5,0.0,0.0,0.00016]
[1778985676760,45.06,77871.99,7.5,0.0,0.0,0.00016]
[1778985682802,45.06,77872.38,7.5,0.0,0.0,0.00016]
[1778985687837,45.06,77873.25,7.5,0.0,0.0,0.00016]
[1778985695892,45.06,77873.42,7.5,0.0,0.0,0.00015]
[1778985701935,45.06,77873.64,7.5,0.0,0.0,0.00015]
[1778985712019,45.06,77874.13,7.5,0.0,0.0,0.00015]
[1778985717041,45.06,77863.46,7.5,0.0,0.0,0.00014]
[1778985722075,45.06,77855.2,7.5,0.0,0.0,0.00014]
[1778985727112,45.06,77857.19,7.5,0.0,0.0,0.00014]
[1778985732147,45.06,77862.9,7.5,0.0,0.0,0.00014]
[1778985738190,45.06,77870.71,7.5,0.0,0.0,0.00015]
[1778985743226,45.06,77878.51,7.5,0.0,0.0,0.00016]
[1778985748260,45.06,77881.5,7.5,0.0,0.0,0.00016]
[1778985753296,45.06,77881.93,7.5,0.0,0.0,0.00015]
[1778985759337,45.06,77882.59,7.5,0.0,0.0,0.00015]
[1778985764373,45.06,77883.35,7.5,0.0,0.0,0.00015]
[1778985769407,45.06,77874.5,7.5,0.0,0.0,0.00015]
[1778985774444,45.06,77873.79,7.5,0.0,0.0,0.00015]
[1778985785522,45.06,77873.83,7.5,0.0,0.0,0.00015]
[1778985790556,45.06,77870.7,7.5,0.0,0.0,0.00014]
[1778985795592,45.06,77868.75,7.5,0.0,0.0,0.00014]
[1778985800626,45.06,77870.54,7.5,0.0,0.0,0.00014]
[1778985805661,45.06,77869.58,7.5,0.0,0.0,0.00014]
[1778985810696,45.06,77876.14,7.5,0.0,0.0,0.00015]
[1778985817658,45.06,77878.66,7.5,0.0,0.0,0.00015]
[1778985822781,45.06,77879.23,7.5,0.0,0.0,0.00015]
[1778985831843,45.06,77880.9,7.5,0.0,0.0,0.00015]
[1778985836879,45.06,77882.49,7.5,0.0,0.0,0.00015]
[1778985841913,45.06,77883.12,7.5,0.0,0.0,0.00015]
[1778985846949,45.06,77883.75,7.5,0.0,0.0,0.00015]
[1778985851984,45.06,77883.7,7.5,0.0,0.0,0.00015]
[1778985857020,45.06,77884.09,7.5,0.0,0.0,0.00015]
[1778985863061,45.06,77884.38,7.5,0.0,0.0,0.00015]
[1778985869104,45.06,77883.87,7.5,0.0,0.0,0.00015]
[1778985874139,45.06,77883.79,7.5,0.0,0.0,0.00014]
[1778985882195,45.06,77883.71,7.5,0.0,0.0,0.00014]
[1778985887230,45.06,77883.56,7.5,0.0,0.0,0.00014]
[1778985893272,45.06,77883.6,7.5,0.0,0.0,0.00014]
[1778985898308,45.06,77883.08,7.5,0.0,0.0,0.00014]
[1778985903341,45.06,77879.1,7.5,0.0,0.0,0.00014]
[1778985908376,45.06,77879.56,7.5,0.0,0.0,0.00014]
[1778985914418,45.06,77880.03,7.5,0.0,0.0,0.00014]
[1778985921492,45.06,77880.6,7.5,0.0,0.0,0.00014]
[1778985927533,45.06,77881.09,7.5,0.0,0.0,0.00014]
[1778985932570,45.06,77881.76,7.5,0.0,0.0,0.00014]
[1778985937608,45.06,77881.8,7.5,0.0,0.0,0.00014]
[1778985943647,45.06,77881.91,7.5,0.0,0.0,0.00014]
[1778985948683,45.06,77897.49,7.5,0.0,0.0,0.00015]
[1778985953718,45.06,77892.31,7.5,0.0,0.0,0.00015]
[1778985958752,45.06,77891.97,7.5,0.0,0.0,0.00015]
[1778985963787,45.06,77891.85,7.5,0.0,0.0,0.00015]
[1778985972850,45.06,77884.48,7.5,0.0,0.0,0.00014]
[1778985978792,45.06,77883.28,7.5,0.0,0.0,0.00014]
[1778985983928,45.06,77882.81,7.5,0.0,0.0,0.00014]
[1778985988963,45.06,77876.08,7.5,0.0,0.0,0.00013]
[1778985993998,45.06,77876.68,7.5,0.0,0.0,0.00013]
[1778986002055,45.06,77876.17,7.5,0.0,0.0,0.00013]
[1778986007090,45.06,77889.32,7.5,0.0,0.0,0.00014]
[1778986012125,45.06,77892.91,7.5,0.0,0.0,0.00014]
[1778986017160,45.06,77893.28,7.5,0.0,0.0,0.00014]
[1778986022195,45.06,77893.2,7.5,0.0,0.0,0.00014]
[1778986027230,45.06,77893.38,7.5,0.0,0.0,0.00014]
[1778986032266,45.06,77892.77,7.5,0.0,0.0,0.00014]
[1778986037299,45.06,77891.27,7.5,0.0,0.0,0.00014]
[1778986042335,45.06,77891.37,7.5,0.0,0.0,0.00014]
[1778986047370,45.06,77891.14,7.5,0.0,0.0,0.00014]
[1778986052406,45.06,77891.46,7.5,0.0,0.0,0.00014]
[1778986057440,45.06,77891.87,7.5,0.0,0.0,0.00014]
[1778986062475,45.06,77890.12,7.5,0.0,0.0,0.00013]
[1778986067509,45.06,77890.74,7.5,0.0,0.0,0.00013]
[1778986072545,45.06,77891.33,7.5,0.0,0.0,0.00013]
[1778986077580,45.06,77891.9,7.5,0.0,0.0,0.00014]
[1778986083623,45.06,77892.37,7.5,0.0,0.0,0.00014]
[1778986088658,45.06,77892.9,7.5,0.0,0.0,0.00014]
[1778986094701,45.06,77893.2,7.5,0.0,0.0,0.00014]
[1778986099735,45.06,77892.97,7.5,0.0,0.0,0.00014]
[1778986104802,45.06,77890.58,7.5,0.0,0.0,0.00013]
[1778986109805,45.06,77891.16,7.5,0.0,0.0,0.00013]
[1778986114840,45.06,77891.45,7.5,0.0,0.0,0.00013]
[1778986119875,45.06,77890.11,7.5,0.0,0.0,0.00013]
[1778986124910,45.06,77887.88,7.5,0.0,0.0,0.00013]
[1778986129944,45.06,77886.48,7.5,0.0,0.0,0.00013]
[1778986134980,45.06,77891.4,7.5,0.0,0.0,0.00013]
[1778986140022,45.06,77888.26,7.5,0.0,0.0,0.00013]
[1778986145049,45.06,77889.01,7.5,0.0,0.0,0.00013]
[1778986150086,45.06,77889.6,7.5,0.0,0.0,0.00013]
[1778986155120,45.06,77891.9,7.5,0.0,0.0,0.00013]
[1778986160154,45.06,77892.14,7.5,0.0,0.0,0.00013]
[1778986165190,45.06,77891.96,7.5,0.0,0.0,0.00013]
[1778986171232,45.06,77886.38,7.5,0.0,0.0,0.00012]
[1778986178281,45.06,77885.22,7.5,0.0,0.0,0.00012]
[1778986183316,45.06,77885.37,7.5,0.0,0.0,0.00012]
[1778986188351,45.06,77882.18,7.5,0.0,0.0,0.00012]
[1778986193386,45.06,77880.03,7.5,0.0,0.0,0.00012]
[1778986198421,45.06,77879.99,7.5,0.0,0.0,0.00012]
[1778986205469,45.06,77879.25,7.5,0.0,0.0,0.00012]
[1778986210505,45.06,77878.95,7.5,0.0,0.0,0.00012]
[1778986217554,45.06,77878.74,7.5,0.0,0.0,0.00012]
[1778986222591,45.06,77875.44,7.5,0.0,0.0,0.00011]
[1778986227625,45.06,77874.38,7.5,0.0,0.0,0.00011]
[1778986233669,45.06,77875.36,7.5,0.0,0.0,0.00011]
[1778986238702,45.06,77875.49,7.5,0.0,0.0,0.00011]
[1778986243737,45.06,77876.09,7.5,0.0,0.0,0.00011]
[1778986248772,45.06,77875.8,7.5,0.0,0.0,0.00011]
[1778986254817,45.06,77874.29,7.5,0.0,0.0,0.00011]
[1778986259854,45.06,77872.7,7.5,0.0,0.0,0.00011]
[1778986262873,45.06,77855.43,7.5,0.0,0.0,0.0001]
[1778986267912,45.06,77849.93,7.5,0.0,0.0,0.0001]
[1778986269925,45.06,77877.19,7.5,0.0,0.0,0.00011]
[1778986274962,45.06,77871.93,7.5,0.0,0.0,0.00011]
[1778986279997,45.06,77872.21,7.5,0.0,0.0,0.00011]
[1778986286039,45.06,77869.36,7.5,0.0,0.0,0.00011]
[1778986291073,45.06,77862.89,7.5,0.0,0.0,0.0001]
[1778986296107,45.06,77857.68,7.5,0.0,0.0,0.0001]
[1778986301142,45.06,77854.15,7.5,0.0,0.0,9e-05]
[1778986306177,45.06,77850.62,7.5,0.0,0.0,9e-05]
[1778986312220,45.06,77851.58,7.5,0.0,0.0,9e-05]
[1778986317265,45.06,77834.39,7.5,0.0,0.0,8e-05]
[1778986322299,45.06,77837.56,7.5,0.0,0.0,9e-05]
[1778986328342,45.06,77838.68,7.5,0.0,0.0,9e-05]
[1778986333384,45.06,77837.3,7.5,0.0,0.0,9e-05]
[1778986338416,45.06,77834.17,7.5,0.0,0.0,8e-05]
[1778986343449,45.06,77831.28,7.5,0.0,0.0,8e-05]
[1778986348486,45.06,77830.64,7.5,0.0,0.0,8e-05]
[1778986353519,45.06,77833.56,7.5,0.0,0.0,8e-05]
[1778986358554,45.06,77834.54,7.5,0.0,0.0,8e-05]
[1778986363590,45.06,77827.38,7.5,0.0,0.0,8e-05]
[1778986368625,45.06,77816.92,7.5,0.0,0.0,7e-05]
[1778986377688,45.06,77815.95,7.5,0.0,0.0,7e-05]
[1778986382723,45.06,77823.99,7.5,0.0,0.0,8e-05]
[1778986387758,45.06,77827.63,7.5,0.0,0.0,8e-05]
[1778986392793,45.06,77841.27,7.5,0.0,0.0,8e-05]
[1778986397827,45.06,77841.3,7.5,0.0,0.0,8e-05]
[1778986402863,45.06,77841.33,7.5,0.0,0.0,8e-05]
[1778986407897,45.06,77840.98,7.5,0.0,0.0,8e-05]
[1778986412933,45.06,77840.45,7.5,0.0,0.0,8e-05]
[1778986418975,45.06,77839.84,7.5,0.0,0.0,8e-05]
[1778986424010,45.06,77839.81,7.5,0.0,0.0,8e-05]
[1778986429045,45.06,77840.44,7.5,0.0,0.0,8e-05]
[1778986434080,45.06,77840.88,7.5,0.0,0.0,8e-05]
[1778986439116,45.06,77841.32,7.5,0.0,0.0,8e-05]
[1778986444150,45.06,77842.88,7.5,0.0,0.0,8e-05]
[1778986449184,45.06,77844.17,7.5,0.0,0.0,8e-05]
[1778986454220,45.06,77838.9,7.5,0.0,0.0,8e-05]
[1778986459255,45.06,77839.33,7.5,0.0,0.0,8e-05]
[1778986464290,45.06,77837.26,7.5,0.0,0.0,8e-05]
[1778986469325,45.06,77838.09,7.5,0.0,0.0,8e-05]
[1778986474359,45.06,77838.38,7.5,0.0,0.0,8e-05]
[1778986479397,45.06,77841.78,7.5,0.0,0.0,8e-05]
[1778986485439,45.06,77841.86,7.5,0.0,0.0,8e-05]
[1778986490477,45.06,77842.02,7.5,0.0,0.0,8e-05]
[1778986493495,45.06,77869.37,7.5,0.0,0.0,9e-05]
[1778986494502,45.06,77892.67,7.5,0.0,0.0,0.0001]
[1778986499537,45.06,77884.94,7.5,0.0,0.0,0.0001]
[1778986504572,45.06,77866.32,7.5,0.0,0.0,9e-05]
[1778986511622,45.06,77866.83,7.5,0.0,0.0,9e-05]
[1778986516656,45.06,77866.6,7.5,0.0,0.0,9e-05]
[1778986521691,45.06,77865.22,7.5,0.0,0.0,9e-05]
[1778986526726,45.06,77865.37,7.5,0.0,0.0,9e-05]
[1778986531760,45.06,77865.4,7.5,0.0,0.0,9e-05]
[1778986536796,45.06,77865.71,7.5,0.0,0.0,9e-05]
[1778986541831,45.06,77866.29,7.5,0.0,0.0,9e-05]
[1778986546866,45.06,77867.41,7.5,0.0,0.0,9e-05]
[1778986551901,45.06,77864.39,7.5,0.0,0.0,9e-05]
[1778986556936,45.06,77872.08,7.5,0.0,0.0,9e-05]
[1778986561971,45.06,77871.83,7.5,0.0,0.0,9e-05]
[1778986567006,45.06,77870.99,7.5,0.0,0.0,9e-05]
[1778986572040,45.06,77869.63,7.5,0.0,0.0,9e-05]
[1778986579089,45.06,77869.11,7.5,0.0,0.0,9e-05]
[1778986584126,45.06,77859.72,7.5,0.0,0.0,8e-05]
[1778986590179,45.06,77846.76,7.5,0.0,0.0,8e-05]
[1778986595203,45.06,77849.29,7.5,0.0,0.0,8e-05]
[1778986600237,45.06,77844.8,7.5,0.0,0.0,7e-05]
[1778986605273,45.06,77842.2,7.5,0.0,0.0,7e-05]
[1778986610313,45.06,77846.84,7.5,0.0,0.0,7e-05]
[1778986615344,45.06,77850.1,7.5,0.0,0.0,8e-05]
[1778986620379,45.06,77852.47,7.5,0.0,0.0,8e-05]
[1778986627428,45.06,77855.05,7.5,0.0,0.0,8e-05]
[1778986632467,45.06,77856.95,7.5,0.0,0.0,8e-05]
[1778986637502,45.06,77858.23,7.5,0.0,0.0,8e-05]
[1778986643453,45.06,77858.89,7.5,0.0,0.0,8e-05]
[1778986648581,45.06,77858.07,7.5,0.0,0.0,8e-05]
[1778986653619,45.06,77858.27,7.5,0.0,0.0,8e-05]
[1778986659659,45.06,77859.3,7.5,0.0,0.0,8e-05]
[1778986664698,45.06,77859.68,7.5,0.0,0.0,8e-05]
[1778986669731,45.06,77860.57,7.5,0.0,0.0,8e-05]
[1778986674766,45.06,77860.69,7.5,0.0,0.0,8e-05]
[1778986679801,45.06,77873.8,7.5,0.0,0.0,8e-05]
[1778986685844,45.06,77875.33,7.5,0.0,0.0,8e-05]
[1778986690879,45.06,77873.51,7.5,0.0,0.0,8e-05]
[1778986695913,45.06,77871.3,7.5,0.0,0.0,8e-05]
[1778986700948,45.06,77871.63,7.5,0.0,0.0,8e-05]
[1778986705983,45.06,77871.17,7.5,0.0,0.0,8e-05]
[1778986711019,45.06,77871.27,7.5,0.0,0.0,8e-05]
[1778986716054,45.06,77871.18,7.5,0.0,0.0,8e-05]
[1778986722097,45.06,77870.28,7.5,0.0,0.0,8e-05]
[1778986730152,45.06,77870.27,7.5,0.0,0.0,8e-05]
[1778986735191,45.06,77871.47,7.5,0.0,0.0,8e-05]
[1778986740226,45.06,77871.04,7.5,0.0,0.0,8e-05]
[1778986745260,45.06,77870.88,7.5,0.0,0.0,8e-05]
[1778986750295,45.06,77871.18,7.5,0.0,0.0,8e-05]
[1778986755332,45.06,77871.3,7.5,0.0,0.0,8e-05]
[1778986763387,45.06,77870.36,7.5,0.0,0.0,8e-05]
[1778986768422,45.06,77870.6,7.5,0.0,0.0,8e-05]
[1778986773458,45.06,77871.07,7.5,0.0,0.0,8e-05]
[1778986779500,45.06,77871.98,7.5,0.0,0.0,8e-05]
[1778986786548,45.06,77871.91,7.5,0.0,0.0,8e-05]
[1778986791585,45.06,77877.6,7.5,0.0,0.0,8e-05]
[1778986796620,45.06,77879.58,7.5,0.0,0.0,8e-05]
[1778986801655,45.06,77867.53,7.5,0.0,0.0,7e-05]
[1778986806691,45.06,77860.55,7.5,0.0,0.0,7e-05]
[1778986812732,45.06,77864.84,7.5,0.0,0.0,7e-05]
[1778986817768,45.06,77866.93,7.5,0.0,0.0,7e-05]
[1778986822803,45.06,77867.73,7.5,0.0,0.0,7e-05]
[1778986827838,45.06,77868.47,7.5,0.0,0.0,7e-05]
[1778986832873,45.06,77875.9,7.5,0.0,0.0,8e-05]
[1778986837908,45.06,77883.99,7.5,0.0,0.0,8e-05]
[1778986842943,45.06,77883.61,7.5,0.0,0.0,8e-05]
[1778986847981,45.06,77882.57,7.5,0.0,0.0,8e-05]
[1778986855028,45.06,77883.39,7.5,0.0,0.0,8e-05]
[1778986860063,45.06,77882.02,7.5,0.0,0.0,8e-05]
[1778986865100,45.06,77901.02,7.5,0.0,0.0,9e-05]
[1778986870132,45.06,77903.33,7.5,0.0,0.0,9e-05]
[1778986876175,45.06,77898.93,7.5,0.0,0.0,9e-05]
[1778986881210,45.06,77897.56,7.5,0.0,0.0,9e-05]
[1778986886244,45.06,77907.33,7.5,0.0,0.0,9e-05]
[1778986895308,45.06,77900.48,7.5,0.0,0.0,8e-05]
[1778986900342,45.06,77902.27,7.5,0.0,0.0,8e-05]
[1778986905377,45.06,77903.88,7.5,0.0,0.0,8e-05]
[1778986910413,45.06,77904.19,7.5,0.0,0.0,8e-05]
[1778986915449,45.06,77905.13,7.5,0.0,0.0,9e-05]
[1778986920483,45.06,77906.65,7.5,0.0,0.0,9e-05]
[1778986925519,45.06,77910.27,7.5,0.0,0.0,9e-05]
[1778986930554,45.06,77909.21,7.5,0.0,0.0,9e-05]
[1778986936596,45.06,77907.82,7.5,0.0,0.0,9e-05]
[1778986941630,45.06,77924.22,7.5,0.0,0.0,0.0001]
[1778986946667,45.06,77935.52,7.5,0.0,0.0,0.0001]
[1778986951702,45.06,77938.27,7.5,0.0,0.0,0.0001]
[1778986956737,45.06,77940.45,7.5,0.0,0.0,0.0001]
[1778986961773,45.06,77953.52,7.5,0.0,0.0,0.00011]
[1778986966807,45.06,77954.31,7.5,0.0,0.0,0.00011]
[1778986971842,45.06,77954.96,7.5,0.0,0.0,0.00011]
[1778986976878,45.06,77953.75,7.5,0.0,0.0,0.00011]
[1778986981914,45.06,77955.45,7.5,0.0,0.0,0.00011]
[1778986983928,45.06,77976.73,7.5,0.0,0.0,0.00012]
[1778986988963,45.06,77973.54,7.5,0.0,0.0,0.00012]
[1778986993998,45.06,77968.69,7.5,0.0,0.0,0.00012]
[1778986999035,45.06,77966.7,7.5,0.0,0.0,0.00012]
[1778987006083,45.06,77965.59,7.5,0.0,0.0,0.00012]
[1778987011118,45.06,77958.91,7.5,0.0,0.0,0.00011]
[1778987016157,45.06,77948.27,7.5,0.0,0.0,0.0001]
[1778987021191,45.06,77947.86,7.5,0.0,0.0,0.0001]
[1778987031261,45.06,77945.2,7.5,0.0,0.0,0.0001]
[1778987036296,45.06,77945.3,7.5,0.0,0.0,0.0001]
[1778987041331,45.06,77950.88,7.5,0.0,0.0,0.0001]
[1778987046365,45.06,77951.08,7.5,0.0,0.0,0.0001]
[1778987051401,45.06,77942.96,7.5,0.0,0.0,0.0001]
[1778987057443,45.06,77931.06,7.5,0.0,0.0,9e-05]
[1778987062477,45.06,77940.96,7.5,0.0,0.0,0.0001]
[1778987071541,45.06,77939.95,7.5,0.0,0.0,9e-05]
[1778987079598,45.06,77939.8,7.5,0.0,0.0,9e-05]
[1778987084632,45.06,77942.6,7.5,0.0,0.0,9e-05]
[1778987089667,45.06,77948.25,7.5,0.0,0.0,0.0001]
[1778987095709,45.06,77942.72,7.5,0.0,0.0,9e-05]
[1778987100745,45.06,77943.43,7.5,0.0,0.0,9e-05]
[1778987105779,45.06,77944.97,7.5,0.0,0.0,0.0001]
[1778987110814,45.06,77944.77,7.5,0.0,0.0,9e-05]
[1778987115849,45.06,77944.85,7.5,0.0,0.0,9e-05]
[1778987120885,45.06,77942.68,7.5,0.0,0.0,9e-05]
[1778987125918,45.06,77937.55,7.5,0.0,0.0,9e-05]
[1778987131961,45.06,77937.71,7.5,0.0,0.0,9e-05]
[1778987136997,45.06,77939.22,7.5,0.0,0.0,9e-05]
[1778987143040,45.06,77938.54,7.5,0.0,0.0,9e-05]
[1778987148073,45.06,77939.83,7.5,0.0,0.0,9e-05]
[1778987153113,45.06,77939.71,7.5,0.0,0.0,9e-05]
[1778987158148,45.06,77941.75,7.5,0.0,0.0,9e-05]
[1778987163183,45.06,77946.05,7.5,0.0,0.0,9e-05]
[1778987168218,45.06,77941.1,7.5,0.0,0.0,9e-05]
[1778987173258,45.06,77932.04,7.5,0.0,0.0,8e-05]
[1778987178288,45.06,77926.01,7.5,0.0,0.0,8e-05]
[1778987183323,45.06,77929.67,7.5,0.0,0.0,8e-05]
[1778987188358,45.06,77930.97,7.5,0.0,0.0,8e-05]
[1778987193392,45.06,77931.83,7.5,0.0,0.0,8e-05]
[1778987202456,45.06,77932.07,7.5,0.0,0.0,8e-05]
[1778987209506,45.06,77934.14,7.5,0.0,0.0,8e-05]
[1778987214542,45.06,77938.43,7.5,0.0,0.0,8e-05]
[1778987219576,45.06,77939.64,7.5,0.0,0.0,9e-05]
[1778987224610,45.06,77941.77,7.5,0.0,0.0,9e-05]
[1778987229648,45.06,77941.19,7.5,0.0,0.0,9e-05]
[1778987234683,45.06,77949.89,7.5,0.0,0.0,9e-05]
[1778987239718,45.06,77939.06,7.5,0.0,0.0,8e-05]
[1778987244753,45.06,77939.32,7.5,0.0,0.0,8e-05]
[1778987250794,45.06,77939.24,7.5,0.0,0.0,8e-05]
[1778987256837,45.06,77939.21,7.5,0.0,0.0,8e-05]
[1778987261872,45.06,77942.54,7.5,0.0,0.0,8e-05]
[1778987267915,45.06,77942.31,7.5,0.0,0.0,8e-05]
[1778987276980,45.06,77941.94,7.5,0.0,0.0,8e-05]
[1778987282015,45.06,77940.27,7.5,0.0,0.0,8e-05]
[1778987288056,45.06,77938.53,7.5,0.0,0.0,8e-05]
[1778987293092,45.06,77938.01,7.5,0.0,0.0,8e-05]
[1778987298127,45.06,77937.81,7.5,0.0,0.0,8e-05]
[1778987304169,45.06,77937.61,7.5,0.0,0.0,8e-05]
[1778987309204,45.06,77937.28,7.5,0.0,0.0,8e-05]
[1778987315246,45.06,77937.14,7.5,0.0,0.0,8e-05]
[1778987320282,45.06,77936.81,7.5,0.0,0.0,8e-05]
[1778987325316,45.06,77936.0,7.5,0.0,0.0,8e-05]
[1778987330350,45.06,77935.91,7.5,0.0,0.0,8e-05]
[1778987337400,45.06,77936.05,7.5,0.0,0.0,8e-05]
[1778987342434,45.06,77935.82,7.5,0.0,0.0,8e-05]
[1778987348477,45.06,77935.63,7.5,0.0,0.0,8e-05]
[1778987353512,45.06,77928.63,7.5,0.0,0.0,7e-05]
[1778987358548,45.06,77928.64,7.5,0.0,0.0,7e-05]
[1778987364591,45.06,77928.58,7.5,0.0,0.0,7e-05]
[1778987369625,45.06,77927.61,7.5,0.0,0.0,7e-05]
[1778987374660,45.06,77926.0,7.5,0.0,0.0,7e-05]
[1778987379696,45.06,77925.49,7.5,0.0,0.0,7e-05]
[1778987384730,45.06,77926.16,7.5,0.0,0.0,7e-05]
[1778987396814,45.06,77926.97,7.5,0.0,0.0,7e-05]
[1778987401848,45.06,77927.16,7.5,0.0,0.0,7e-05]
[1778987406884,45.06,77928.14,7.5,0.0,0.0,7e-05]
[1778987411926,45.06,77926.49,7.5,0.0,0.0,7e-05]
[1778987418903,45.06,77919.48,7.5,0.0,0.0,7e-05]
[1778987424014,45.06,77919.48,7.5,0.0,0.0,7e-05]
[1778987429050,45.06,77919.04,7.5,0.0,0.0,7e-05]
[1778987434086,45.06,77919.23,7.5,0.0,0.0,6e-05]
[1778987439125,45.06,77919.01,7.5,0.0,0.0,6e-05]
[1778987444163,45.06,77917.19,7.5,0.0,0.0,6e-05]
[1778987450201,45.06,77917.18,7.5,0.0,0.0,6e-05]
[1778987455236,45.06,77917.77,7.5,0.0,0.0,6e-05]
[1778987469333,45.06,77917.53,7.5,0.0,0.0,6e-05]
[1778987476383,45.06,77917.24,7.5,0.0,0.0,6e-05]
[1778987481418,45.06,77917.2,7.5,0.0,0.0,6e-05]
[1778987486453,45.06,77915.03,7.5,0.0,0.0,6e-05]
[1778987491489,45.06,77915.37,7.5,0.0,0.0,6e-05]
[1778987496527,45.06,77915.29,7.5,0.0,0.0,6e-05]
[1778987506593,45.06,77915.1,7.5,0.0,0.0,6e-05]
[1778987511628,45.06,77915.16,7.5,0.0,0.0,6e-05]
[1778987516663,45.06,77914.77,7.5,0.0,0.0,6e-05]
[1778987522707,45.06,77915.1,7.5,0.0,0.0,6e-05]
[1778987529677,45.06,77914.99,7.5,0.0,0.0,6e-05]
[1778987536804,45.06,77915.23,7.5,0.0,0.0,6e-05]
[1778987541838,45.06,77934.74,7.5,0.0,0.0,7e-05]
[1778987547880,45.06,77935.18,7.5,0.0,0.0,7e-05]
[1778987551908,45.06,77924.38,7.5,0.0,0.0,6e-05]
[1778987559964,45.06,77913.91,7.5,0.0,0.0,6e-05]
[1778987565000,45.06,77914.09,7.5,0.0,0.0,6e-05]
[1778987570038,45.06,77914.94,7.5,0.0,0.0,6e-05]
[1778987575069,45.06,77915.84,7.5,0.0,0.0,6e-05]
[1778987582119,45.06,77915.44,7.5,0.0,0.0,6e-05]
[1778987590104,45.06,77914.63,7.5,0.0,0.0,6e-05]
[1778987600248,45.06,77914.55,7.5,0.0,0.0,6e-05]
[1778987607303,45.06,77914.39,7.5,0.0,0.0,6e-05]
[1778987618378,45.06,77914.3,7.5,0.0,0.0,5e-05]
[1778987626434,45.06,77914.25,7.5,0.0,0.0,5e-05]
[1778987631472,45.06,77914.39,7.5,0.0,0.0,5e-05]
[1778987637511,45.06,77919.04,7.5,0.0,0.0,6e-05]
[1778987642546,45.06,77919.71,7.5,0.0,0.0,6e-05]
[1778987647581,45.06,77925.69,7.5,0.0,0.0,6e-05]
[1778987652628,45.06,77930.84,7.5,0.0,0.0,6e-05]
[1778987657663,45.06,77934.31,7.5,0.0,0.0,6e-05]
[1778987664712,45.06,77934.04,7.5,0.0,0.0,6e-05]
[1778987669748,45.06,77923.67,7.5,0.0,0.0,6e-05]
[1778987677804,45.06,77923.05,7.5,0.0,0.0,6e-05]
[1778987683845,45.06,77922.87,7.5,0.0,0.0,6e-05]
[1778987690894,45.06,77923.33,7.5,0.0,0.0,6e-05]
[1778987695930,45.06,77931.42,7.5,0.0,0.0,6e-05]
[1778987700964,45.06,77928.21,7.5,0.0,0.0,6e-05]
[1778987710949,45.06,77926.94,7.5,0.0,0.0,6e-05]
[1778987716069,45.06,77921.31,7.5,0.0,0.0,5e-05]
[1778987724125,45.06,77921.7,7.5,0.0,0.0,5e-05]
[1778987729161,45.06,77926.6,7.5,0.0,0.0,6e-05]
[1778987734195,45.06,77932.22,7.5,0.0,0.0,6e-05]
[1778987739229,45.06,77947.29,7.5,0.0,0.0,6e-05]
[1778987744264,45.06,77949.41,7.5,0.0,0.0,6e-05]
[1778987749299,45.06,77934.41,7.5,0.0,0.0,6e-05]
[1778987754335,45.06,77938.09,7.5,0.0,0.0,6e-05]
[1778987759370,45.06,77941.97,7.5,0.0,0.0,6e-05]
[1778987764405,45.06,77940.58,7.5,0.0,0.0,6e-05]
[1778987770447,45.06,77941.45,7.5,0.0,0.0,6e-05]
[1778987775482,45.06,77942.37,7.5,0.0,0.0,6e-05]
[1778987780516,45.06,77944.66,7.5,0.0,0.0,6e-05]
[1778987786560,45.06,77946.76,7.5,0.0,0.0,6e-05]
[1778987791595,45.06,77947.58,7.5,0.0,0.0,6e-05]
[1778987796629,45.06,77953.49,7.5,0.0,0.0,6e-05]
[1778987804688,45.06,77953.81,7.5,0.0,0.0,6e-05]
[1778987809722,45.06,77949.79,7.5,0.0,0.0,6e-05]
[1778987814757,45.06,77958.66,7.5,0.0,0.0,6e-05]
[1778987819793,45.06,77961.7,7.5,0.0,0.0,6e-05]
[1778987825835,45.06,77962.75,7.5,0.0,0.0,6e-05]
[1778987830870,45.06,77965.64,7.5,0.0,0.0,7e-05]
[1778987835906,45.06,77961.9,7.5,0.0,0.0,6e-05]
[1778987841896,45.06,77963.38,7.5,0.0,0.0,6e-05]
[1778987846982,45.06,77964.73,7.5,0.0,0.0,6e-05]
[1778987853028,45.06,77964.92,7.5,0.0,0.0,6e-05]
[1778987859067,45.06,77965.17,7.5,0.0,0.0,6e-05]
[1778987864102,45.06,77965.1,7.5,0.0,0.0,6e-05]
[1778987869142,45.06,77961.55,7.5,0.0,0.0,6e-05]
[1778987878200,45.06,77961.75,7.5,0.0,0.0,6e-05]
[1778987883235,45.06,77960.61,7.5,0.0,0.0,6e-05]
[1778987888269,45.06,77961.3,7.5,0.0,0.0,6e-05]
[1778987893305,45.06,77965.98,7.5,0.0,0.0,6e-05]
[1778987899347,45.06,77965.72,7.5,0.0,0.0,6e-05]
[1778987908410,45.06,77965.62,7.5,0.0,0.0,6e-05]
[1778987913445,45.06,77968.4,7.5,0.0,0.0,6e-05]
[1778987918479,45.06,77968.96,7.5,0.0,0.0,6e-05]
[1778987923515,45.06,77972.59,7.5,0.0,0.0,6e-05]
[1778987929557,45.06,77971.55,7.5,0.0,0.0,6e-05]
[1778987934592,45.06,77971.28,7.5,0.0,0.0,6e-05]
[1778987939626,45.06,77971.04,7.5,0.0,0.0,6e-05]
[1778987944662,45.06,77965.63,7.5,0.0,0.0,6e-05]
[1778987949703,45.06,77965.73,7.5,0.0,0.0,6e-05]
[1778987954739,45.06,77965.48,7.5,0.0,0.0,6e-05]
[1778987961788,45.06,77963.81,7.5,0.0,0.0,6e-05]
[1778987966823,45.06,77963.38,7.5,0.0,0.0,6e-05]
[1778987972865,45.06,77960.17,7.5,0.0,0.0,6e-05]
[1778987977899,45.06,77960.59,7.5,0.0,0.0,6e-05]
[1778987982935,45.06,77961.02,7.5,0.0,0.0,6e-05]
[1778987987969,45.06,77960.91,7.5,0.0,0.0,6e-05]
[1778987993004,45.06,77946.74,7.5,0.0,0.0,5e-05]
[1778987998048,45.06,77948.55,7.5,0.0,0.0,5e-05]
[1778988003075,45.06,77942.02,7.5,0.0,0.0,5e-05]
[1778988008110,45.06,77928.76,7.5,0.0,0.0,5e-05]
[1778988013155,45.06,77929.48,7.5,0.0,0.0,5e-05]
[1778988018182,45.06,77939.44,7.5,0.0,0.0,5e-05]
[1778988023217,45.06,77939.13,7.5,0.0,0.0,5e-05]
[1778988028252,45.06,77946.67,7.5,0.0,0.0,5e-05]
[1778988033288,45.06,77945.96,7.5,0.0,0.0,5e-05]
[1778988038322,45.06,77937.72,7.5,0.0,0.0,5e-05]
[1778988049400,45.06,77938.25,7.5,0.0,0.0,5e-05]
[1778988055442,45.06,77939.95,7.5,0.0,0.0,5e-05]
[1778988060477,45.06,77943.09,7.5,0.0,0.0,5e-05]
[1778988065512,45.06,77943.24,7.5,0.0,0.0,5e-05]
[1778988070547,45.06,77944.34,7.5,0.0,0.0,5e-05]
[1778988075582,45.06,77944.3,7.5,0.0,0.0,5e-05]
[1778988080617,45.06,77945.9,7.5,0.0,0.0,5e-05]
[1778988085652,45.06,77946.06,7.5,0.0,0.0,5e-05]
[1778988091694,45.06,77946.38,7.5,0.0,0.0,5e-05]
[1778988096729,45.06,77946.31,7.5,0.0,0.0,5e-05]
[1778988102770,45.06,77948.43,7.5,0.0,0.0,5e-05]
[1778988108813,45.06,77947.09,7.5,0.0,0.0,5e-05]
[1778988113848,45.06,77942.92,7.5,0.0,0.0,5e-05]
[1778988119891,45.06,77943.72,7.5,0.0,0.0,5e-05]
[1778988124926,45.06,77944.1,7.5,0.0,0.0,5e-05]
[1778988130969,45.06,77943.79,7.5,0.0,0.0,5e-05]
[1778988137011,45.06,77944.25,7.5,0.0,0.0,5e-05]
[1778988142046,45.06,77943.49,7.5,0.0,0.0,5e-05]
[1778988147081,45.06,77945.65,7.5,0.0,0.0,5e-05]
[1778988152118,45.06,77945.63,7.5,0.0,0.0,4e-05]
[1778988157151,45.06,77945.93,7.5,0.0,0.0,4e-05]
[1778988164150,45.06,77947.74,7.5,0.0,0.0,4e-05]
[1778988169235,45.06,77949.07,7.5,0.0,0.0,5e-05]
[1778988175276,45.06,77952.8,7.5,0.0,0.0,5e-05]
[1778988181321,45.06,77951.29,7.5,0.0,0.0,5e-05]
[1778988186355,45.06,77946.2,7.5,0.0,0.0,4e-05]
[1778988191390,45.06,77952.23,7.5,0.0,0.0,5e-05]
[1778988196425,45.06,77962.3,7.5,0.0,0.0,5e-05]
[1778988202466,45.06,77963.21,7.5,0.0,0.0,5e-05]
[1778988207502,45.06,77964.54,7.5,0.0,0.0,5e-05]
[1778988214524,45.06,77964.49,7.5,0.0,0.0,5e-05]
[1778988219586,45.06,77963.9,7.5,0.0,0.0,5e-05]
[1778988224620,45.06,77963.15,7.5,0.0,0.0,5e-05]
[1778988230663,45.06,77962.64,7.5,0.0,0.0,5e-05]
[1778988235698,45.06,77962.0,7.5,0.0,0.0,5e-05]
[1778988240733,45.06,77968.6,7.5,0.0,0.0,5e-05]
[1778988251810,45.06,77970.08,7.5,0.0,0.0,5e-05]
[1778988256846,45.06,77972.16,7.5,0.0,0.0,5e-05]
[1778988263894,45.06,77972.01,7.5,0.0,0.0,5e-05]
[1778988268929,45.06,77972.67,7.5,0.0,0.0,5e-05]
[1778988274970,45.06,77972.83,7.5,0.0,0.0,5e-05]
[1778988280030,45.06,77972.79,7.5,0.0,0.0,5e-05]
[1778988285044,45.06,77964.31,7.5,0.0,0.0,5e-05]
[1778988290078,45.06,77959.81,7.5,0.0,0.0,4e-05]
[1778988295113,45.06,77957.49,7.5,0.0,0.0,4e-05]
[1778988300151,45.06,77957.17,7.5,0.0,0.0,4e-05]
[1778988305182,45.06,77941.79,7.5,0.0,0.0,4e-05]
[1778988307197,45.06,77924.7,7.5,0.0,0.0,4e-05]
[1778988312235,45.06,77924.75,7.5,0.0,0.0,4e-05]
[1778988317267,45.06,77924.81,7.5,0.0,0.0,4e-05]
[1778988323308,45.06,77925.43,7.5,0.0,0.0,4e-05]
[1778988335392,45.06,77925.4,7.5,0.0,0.0,3e-05]
[1778988340428,45.06,77927.23,7.5,0.0,0.0,3e-05]
[1778988345464,45.06,77931.08,7.5,0.0,0.0,4e-05]
[1778988350501,45.06,77931.46,7.5,0.0,0.0,4e-05]
[1778988355534,45.06,77931.1,7.5,0.0,0.0,4e-05]
[1778988361576,45.06,77928.65,7.5,0.0,0.0,3e-05]
[1778988372650,45.06,77928.76,7.5,0.0,0.0,3e-05]
[1778988379702,45.06,77929.33,7.5,0.0,0.0,4e-05]
[1778988384737,45.06,77930.41,7.5,0.0,0.0,4e-05]
[1778988390780,45.06,77940.67,7.5,0.0,0.0,4e-05]
[1778988395813,45.06,77940.4,7.5,0.0,0.0,4e-05]
[1778988400848,45.06,77939.85,7.5,0.0,0.0,4e-05]
[1778988405885,45.06,77943.75,7.5,0.0,0.0,4e-05]
[1778988410919,45.06,77943.8,7.5,0.0,0.0,4e-05]
[1778988415954,45.06,77943.6,7.5,0.0,0.0,4e-05]
[1778988421003,45.06,77943.54,7.5,0.0,0.0,4e-05]
[1778988426031,45.06,77933.4,7.5,0.0,0.0,3e-05]
[1778988431070,45.06,77935.02,7.5,0.0,0.0,3e-05]
[1778988436099,45.06,77935.5,7.5,0.0,0.0,3e-05]
[1778988443147,45.06,77935.87,7.5,0.0,0.0,3e-05]
[1778988448183,45.06,77933.64,7.5,0.0,0.0,3e-05]
[1778988454228,45.06,77934.04,7.5,0.0,0.0,3e-05]
[1778988459263,45.06,77934.79,7.5,0.0,0.0,3e-05]
[1778988464299,45.06,77935.06,7.5,0.0,0.0,3e-05]
[1778988476356,45.06,77935.0,7.5,0.0,0.0,3e-05]
[1778988481416,45.06,77934.75,7.5,0.0,0.0,3e-05]
[1778988486426,45.06,77934.57,7.5,0.0,0.0,3e-05]
[1778988491487,45.06,77934.57,7.5,0.0,0.0,3e-05]
[1778988496524,45.06,77935.03,7.5,0.0,0.0,3e-05]
[1778988501557,45.06,77935.22,7.5,0.0,0.0,3e-05]
[1778988506567,45.06,77935.5,7.5,0.0,0.0,3e-05]
[1778988516637,45.06,77935.65,7.5,0.0,0.0,3e-05]
[1778988524723,45.06,77935.24,7.5,0.0,0.0,3e-05]
[1778988529758,45.06,77934.06,7.5,0.0,0.0,3e-05]
[1778988534793,45.06,77933.88,7.5,0.0,0.0,3e-05]
[1778988539829,45.06,77940.31,7.5,0.0,0.0,3e-05]
[1778988544864,45.06,77940.45,7.5,0.0,0.0,3e-05]
[1778988549900,45.06,77947.7,7.5,0.0,0.0,3e-05]
[1778988554935,45.06,77948.27,7.5,0.0,0.0,3e-05]
[1778988559970,45.06,77948.86,7.5,0.0,0.0,3e-05]
[1778988565009,45.06,77950.32,7.5,0.0,0.0,3e-05]
[1778988570040,45.06,77954.01,7.5,0.0,0.0,4e-05]
[1778988575075,45.06,77958.13,7.5,0.0,0.0,3e-05]
[1778988580111,45.06,77959.77,7.5,0.0,0.0,4e-05]
[1778988585145,45.06,77963.89,7.5,0.0,0.0,4e-05]
[1778988591187,45.06,77963.98,7.5,0.0,0.0,4e-05]
[1778988596222,45.06,77965.15,7.5,0.0,0.0,4e-05]
[1778988601258,45.06,77966.59,7.5,0.0,0.0,4e-05]
[1778988606292,45.06,77964.25,7.5,0.0,0.0,4e-05]
[1778988611327,45.06,77964.24,7.5,0.0,0.0,4e-05]
[1778988616363,45.06,77964.82,7.5,0.0,0.0,4e-05]
[1778988621401,45.06,77961.43,7.5,0.0,0.0,4e-05]
[1778988626437,45.06,77959.81,7.5,0.0,0.0,4e-05]
[1778988631471,45.06,77953.26,7.5,0.0,0.0,3e-05]
[1778988636507,45.06,77954.1,7.5,0.0,0.0,3e-05]
[1778988643557,45.06,77954.44,7.5,0.0,0.0,3e-05]
[1778988652621,45.06,77954.08,7.5,0.0,0.0,3e-05]
[1778988657659,45.06,77954.04,7.5,0.0,0.0,3e-05]
[1778988662693,45.06,77953.73,7.5,0.0,0.0,3e-05]
[1778988667732,45.06,77952.04,7.5,0.0,0.0,3e-05]
[1778988672767,45.06,77946.53,7.5,0.0,0.0,3e-05]
[1778988677797,45.06,77959.64,7.5,0.0,0.0,3e-05]
[1778988683840,45.06,77961.1,7.5,0.0,0.0,3e-05]
[1778988688877,45.06,77962.5,7.5,0.0,0.0,3e-05]
[1778988695926,45.06,77963.92,7.5,0.0,0.0,3e-05]
[1778988702974,45.06,77963.86,7.5,0.0,0.0,3e-05]
[1778988709017,45.06,77964.02,7.5,0.0,0.0,3e-05]
[1778988714053,45.06,77964.06,7.5,0.0,0.0,3e-05]
[1778988719087,45.06,77970.22,7.5,0.0,0.0,3e-05]
[1778988724121,45.06,77963.62,7.5,0.0,0.0,3e-05]
[1778988729157,45.06,77959.79,7.5,0.0,0.0,3e-05]
[1778988734192,45.06,77959.63,7.5,0.0,0.0,3e-05]
[1778988739227,45.06,77959.53,7.5,0.0,0.0,3e-05]
[1778988744262,45.06,77962.7,7.5,0.0,0.0,3e-05]
[1778988751311,45.06,77962.58,7.5,0.0,0.0,3e-05]
[1778988756346,45.06,77963.55,7.5,0.0,0.0,3e-05]
[1778988762392,45.06,77962.9,7.5,0.0,0.0,3e-05]
[1778988768396,45.06,77962.21,7.5,0.0,0.0,3e-05]
[1778988773468,45.06,77966.47,7.5,0.0,0.0,3e-05]
[1778988778500,45.06,77967.26,7.5,0.0,0.0,3e-05]
[1778988784542,45.06,77967.86,7.5,0.0,0.0,3e-05]
[1778988789576,45.06,77967.09,7.5,0.0,0.0,3e-05]
[1778988794622,45.06,77981.6,7.5,0.0,0.0,3e-05]
[1778988799647,45.06,77982.98,7.5,0.0,0.0,4e-05]
[1778988804682,45.06,77982.64,7.5,0.0,0.0,4e-05]
[1778988810726,45.06,77982.42,7.5,0.0,0.0,4e-05]
[1778988815759,45.06,77984.08,7.5,0.0,0.0,3e-05]
[1778988820794,45.06,77991.77,7.5,0.0,0.0,4e-05]
[1778988825830,45.06,77984.1,7.5,0.0,0.0,3e-05]
[1778988830864,45.06,77986.94,7.5,0.0,0.0,3e-05]
[1778988835898,45.06,77986.87,7.5,0.0,0.0,3e-05]
[1778988840933,45.06,77989.35,7.5,0.0,0.0,3e-05]
[1778988845969,45.06,77989.22,7.5,0.0,0.0,3e-05]
[1778988852010,45.06,77993.09,7.5,0.0,0.0,4e-05]
[1778988858053,45.06,77993.76,7.5,0.0,0.0,4e-05]
[1778988865102,45.06,77994.02,7.5,0.0,0.0,4e-05]
[1778988870138,45.06,77995.22,7.5,0.0,0.0,4e-05]
[1778988875173,45.06,77996.05,7.5,0.0,0.0,3e-05]
[1778988880208,45.06,77995.09,7.5,0.0,0.0,3e-05]
[1778988885243,45.06,77993.78,7.5,0.0,0.0,3e-05]
[1778988891285,45.06,77994.47,7.5,0.0,0.0,3e-05]
[1778988896321,45.06,77997.84,7.5,0.0,0.0,4e-05]
[1778988901357,45.06,77998.36,7.5,0.0,0.0,4e-05]
[1778988906392,45.06,77997.21,7.5,0.0,0.0,3e-05]
[1778988911427,45.06,77997.69,7.5,0.0,0.0,4e-05]
[1778988917475,45.06,77996.25,7.5,0.0,0.0,3e-05]
[1778988923511,45.06,77993.9,7.5,0.0,0.0,3e-05]
[1778988928545,45.06,77994.33,7.5,0.0,0.0,3e-05]
[1778988933581,45.06,77995.24,7.5,0.0,0.0,3e-05]
[1778988938616,45.06,77994.92,7.5,0.0,0.0,3e-05]
[1778988943651,45.06,77994.54,7.5,0.0,0.0,3e-05]
[1778988949693,45.06,77994.16,7.5,0.0,0.0,3e-05]
[1778988954730,45.06,77993.93,7.5,0.0,0.0,3e-05]
[1778988959765,45.06,77994.28,7.5,0.0,0.0,3e-05]
[1778988964799,45.06,77989.4,7.5,0.0,0.0,3e-05]
[1778988969811,45.06,77990.74,7.5,0.0,0.0,3e-05]
[1778988974875,45.06,77990.86,7.5,0.0,0.0,3e-05]
[1778988979908,45.06,77992.11,7.5,0.0,0.0,3e-05]
[1778988984943,45.06,77992.68,7.5,0.0,0.0,3e-05]
[1778988989951,45.06,77993.45,7.5,0.0,0.0,3e-05]
[1778988995014,45.06,77994.33,7.5,0.0,0.0,3e-05]
[1778989000051,45.06,77991.93,7.5,0.0,0.0,3e-05]
[1778989005084,45.06,77991.48,7.5,0.0,0.0,3e-05]
[1778989010122,45.06,77992.23,7.5,0.0,0.0,3e-05]
[1778989015154,45.06,77994.97,7.5,0.0,0.0,3e-05]
[1778989020191,45.06,77992.86,7.5,0.0,0.0,3e-05]
[1778989026231,45.06,77991.2,7.5,0.0,0.0,3e-05]
[1778989031266,45.06,77991.99,7.5,0.0,0.0,3e-05]
[1778989036304,45.06,77989.64,7.5,0.0,0.0,3e-05]
[1778989041336,45.06,77988.97,7.5,0.0,0.0,3e-05]
[1778989046372,45.06,77993.89,7.5,0.0,0.0,3e-05]
[1778989051407,45.06,77994.02,7.5,0.0,0.0,3e-05]
[1778989056442,45.06,77991.01,7.5,0.0,0.0,3e-05]
[1778989061477,45.06,77990.69,7.5,0.0,0.0,3e-05]
[1778989066512,45.06,77991.05,7.5,0.0,0.0,3e-05]
[1778989071548,45.06,77992.63,7.5,0.0,0.0,3e-05]
[1778989078596,45.06,77993.66,7.5,0.0,0.0,3e-05]
[1778989083631,45.06,77992.26,7.5,0.0,0.0,3e-05]
[1778989088668,45.06,77992.14,7.5,0.0,0.0,3e-05]
[1778989093703,45.06,77992.18,7.5,0.0,0.0,3e-05]
[1778989098739,45.06,77989.41,7.5,0.0,0.0,3e-05]
[1778989103774,45.06,77992.15,7.5,0.0,0.0,3e-05]
[1778989108809,45.06,77992.76,7.5,0.0,0.0,3e-05]
[1778989112837,45.06,77990.99,7.5,0.0,0.0,3e-05]
[1778989117871,45.06,77991.43,7.5,0.0,0.0,3e-05]
[1778989122907,45.06,77991.98,7.5,0.0,0.0,3e-05]
[1778989128950,45.06,77993.22,7.5,0.0,0.0,3e-05]
[1778989135999,45.06,77992.82,7.5,0.0,0.0,3e-05]
[1778989141034,45.06,77993.4,7.5,0.0,0.0,3e-05]
[1778989146069,45.06,78002.85,7.5,0.0,0.0,3e-05]
[1778989151105,45.06,78003.49,7.5,0.0,0.0,3e-05]
[1778989156138,45.06,77999.76,7.5,0.0,0.0,3e-05]
[1778989161174,45.06,77996.34,7.5,0.0,0.0,3e-05]
[1778989166209,45.06,77996.49,7.5,0.0,0.0,3e-05]
[1778989171217,45.06,77996.84,7.5,0.0,0.0,3e-05]
[1778989176279,45.06,77997.7,7.5,0.0,0.0,3e-05]
[1778989181313,45.06,78000.34,7.5,0.0,0.0,3e-05]
[1778989186349,45.06,78001.83,7.5,0.0,0.0,3e-05]
[1778989191383,45.06,78001.93,7.5,0.0,0.0,3e-05]
[1778989196418,45.06,78005.11,7.5,0.0,0.0,3e-05]
[1778989201453,45.06,78004.75,7.5,0.0,0.0,3e-05]
[1778989206489,45.06,78004.52,7.5,0.0,0.0,3e-05]
[1778989211499,45.06,78007.03,7.5,0.0,0.0,3e-05]
[1778989216558,45.06,78012.89,7.5,0.0,0.0,3e-05]
[1778989221594,45.06,78012.83,7.5,0.0,0.0,3e-05]
[1778989226628,45.06,78016.24,7.5,0.0,0.0,3e-05]
[1778989231666,45.06,78018.61,7.5,0.0,0.0,3e-05]
[1778989236699,45.06,78013.79,7.5,0.0,0.0,3e-05]
[1778989241733,45.06,78012.9,7.5,0.0,0.0,3e-05]
[1778989246770,45.06,78011.95,7.5,0.0,0.0,3e-05]
[1778989251779,45.06,78013.76,7.5,0.0,0.0,3e-05]
[1778989256839,45.06,78013.93,7.5,0.0,0.0,3e-05]
[1778989261874,45.06,78015.68,7.5,0.0,0.0,3e-05]
[1778989266909,45.06,78016.64,7.5,0.0,0.0,3e-05]
[1778989271948,45.06,78023.66,7.5,0.0,0.0,3e-05]
[1778989276980,45.06,78022.08,7.5,0.0,0.0,3e-05]
[1778989282014,45.06,78015.34,7.5,0.0,0.0,3e-05]
[1778989289065,45.06,78015.65,7.5,0.0,0.0,3e-05]
[1778989292085,45.06,78014.13,7.5,0.0,0.0,3e-05]
[1778989297121,45.06,78013.01,7.5,0.0,0.0,3e-05]
[1778989302158,45.06,78011.42,7.5,0.0,0.0,3e-05]
[1778989307194,45.06,77998.32,7.5,0.0,0.0,2e-05]
[1778989312232,45.06,77997.35,7.5,0.0,0.0,2e-05]
[1778989317263,45.06,77997.48,7.5,0.0,0.0,2e-05]
[1778989322299,45.06,77997.32,7.5,0.0,0.0,2e-05]
[1778989327335,45.06,77997.31,7.5,0.0,0.0,2e-05]
[1778989332344,45.06,77996.31,7.5,0.0,0.0,2e-05]
[1778989338411,45.06,77995.99,7.5,0.0,0.0,2e-05]
[1778989343446,45.06,77995.86,7.5,0.0,0.0,2e-05]
[1778989350494,45.06,77993.71,7.5,0.0,0.0,2e-05]
[1778989355530,45.06,77994.47,7.5,0.0,0.0,2e-05]
[1778989360565,45.06,77994.97,7.5,0.0,0.0,2e-05]
[1778989365600,45.06,77990.87,7.5,0.0,0.0,2e-05]
[1778989371642,45.06,77990.91,7.5,0.0,0.0,2e-05]
[1778989377684,45.06,77985.46,7.5,0.0,0.0,2e-05]
[1778989382699,45.06,77985.94,7.5,0.0,0.0,2e-05]
[1778989388760,45.06,77986.7,7.5,0.0,0.0,2e-05]
[1778989393796,45.06,77978.91,7.5,0.0,0.0,2e-05]
[1778989402859,45.06,77981.98,7.5,0.0,0.0,2e-05]
[1778989409908,45.06,77982.01,7.5,0.0,0.0,2e-05]
[1778989414943,45.06,77982.04,7.5,0.0,0.0,2e-05]
[1778989419978,45.06,77982.26,7.5,0.0,0.0,2e-05]
[1778989425013,45.06,77982.28,7.5,0.0,0.0,2e-05]
[1778989430048,45.06,77982.44,7.5,0.0,0.0,2e-05]
[1778989435083,45.06,77982.55,7.5,0.0,0.0,2e-05]
[1778989440118,45.06,77982.74,7.5,0.0,0.0,2e-05]
[1778989445153,45.06,77983.93,7.5,0.0,0.0,2e-05]
[1778989450190,45.06,77990.93,7.5,0.0,0.0,2e-05]
[1778989455223,45.06,77992.77,7.5,0.0,0.0,2e-05]
[1778989460258,45.06,77994.99,7.5,0.0,0.0,2e-05]
[1778989470333,45.06,77994.92,7.5,0.0,0.0,2e-05]
[1778989475368,45.06,77994.82,7.5,0.0,0.0,2e-05]
[1778989480402,45.06,77988.82,7.5,0.0,0.0,2e-05]
[1778989485437,45.06,77989.1,7.5,0.0,0.0,2e-05]
[1778989491480,45.06,77990.76,7.5,0.0,0.0,2e-05]
[1778989496514,45.06,77990.54,7.5,0.0,0.0,2e-05]
[1778989501550,45.06,77989.71,7.5,0.0,0.0,2e-05]
[1778989509605,45.06,77989.76,7.5,0.0,0.0,2e-05]
[1778989514641,45.06,77989.85,7.5,0.0,0.0,2e-05]
[1778989520683,45.06,77990.06,7.5,0.0,0.0,2e-05]
[1778989526725,45.06,77976.56,7.5,0.0,0.0,2e-05]
[1778989532767,45.06,77977.66,7.5,0.0,0.0,2e-05]
[1778989537801,45.06,77983.68,7.5,0.0,0.0,2e-05]
[1778989542836,45.06,77982.41,7.5,0.0,0.0,2e-05]
[1778989548879,45.06,77981.99,7.5,0.0,0.0,2e-05]
[1778989553913,45.06,77981.29,7.5,0.0,0.0,2e-05]
[1778989558949,45.06,77980.74,7.5,0.0,0.0,2e-05]
[1778989563984,45.06,77980.25,7.5,0.0,0.0,2e-05]
[1778989570026,45.06,77980.2,7.5,0.0,0.0,2e-05]
[1778989575061,45.06,77980.25,7.5,0.0,0.0,2e-05]
[1778989580096,45.06,77980.3,7.5,0.0,0.0,2e-05]
[1778989585131,45.06,77980.31,7.5,0.0,0.0,2e-05]
[1778989590171,45.06,77986.15,7.5,0.0,0.0,2e-05]
[1778989595207,45.06,77986.26,7.5,0.0,0.0,2e-05]
[1778989600242,45.06,77985.93,7.5,0.0,0.0,2e-05]
[1778989605277,45.06,77986.48,7.5,0.0,0.0,2e-05]
[1778989610312,45.06,77986.44,7.5,0.0,0.0,2e-05]
[1778989615350,45.06,77986.53,7.5,0.0,0.0,2e-05]
[1778989621392,45.06,77986.48,7.5,0.0,0.0,2e-05]
[1778989626428,45.06,77987.05,7.5,0.0,0.0,2e-05]
[1778989631466,45.06,77995.49,7.5,0.0,0.0,2e-05]
[1778989636503,45.06,78000.42,7.5,0.0,0.0,2e-05]
[1778989642545,45.06,78002.64,7.5,0.0,0.0,2e-05]
[1778989647581,45.06,77991.54,7.5,0.0,0.0,2e-05]
[1778989652615,45.06,77994.48,7.5,0.0,0.0,2e-05]
[1778989657650,45.06,77994.84,7.5,0.0,0.0,2e-05]
[1778989662685,45.06,77992.99,7.5,0.0,0.0,2e-05]
[1778989667720,45.06,77990.85,7.5,0.0,0.0,2e-05]
[1778989672754,45.06,77990.58,7.5,0.0,0.0,2e-05]
[1778989677790,45.06,77992.2,7.5,0.0,0.0,2e-05]
[1778989682825,45.06,77992.14,7.5,0.0,0.0,2e-05]
[1778989687860,45.06,77988.31,7.5,0.0,0.0,2e-05]
[1778989692896,45.06,77989.34,7.5,0.0,0.0,2e-05]
[1778989697929,45.06,77990.07,7.5,0.0,0.0,2e-05]
[1778989702964,45.06,77989.89,7.5,0.0,0.0,2e-05]
[1778989708000,45.06,77989.45,7.5,0.0,0.0,2e-05]
[1778989713035,45.06,77989.5,7.5,0.0,0.0,2e-05]
[1778989718071,45.06,77988.79,7.5,0.0,0.0,2e-05]
[1778989723105,45.06,77988.3,7.5,0.0,0.0,2e-05]
[1778989728140,45.06,77988.2,7.5,0.0,0.0,2e-05]
[1778989733174,45.06,77985.45,7.5,0.0,0.0,2e-05]
[1778989739217,45.06,77986.29,7.5,0.0,0.0,2e-05]
[1778989744252,45.06,77986.23,7.5,0.0,0.0,2e-05]
[1778989749287,45.06,77986.8,7.5,0.0,0.0,2e-05]
[1778989754322,45.06,77988.7,7.5,0.0,0.0,2e-05]
[1778989759358,45.06,77989.32,7.5,0.0,0.0,2e-05]
[1778989764391,45.06,77995.44,7.5,0.0,0.0,2e-05]
[1778989769426,45.06,77996.07,7.5,0.0,0.0,2e-05]
[1778989774462,45.06,77996.07,7.5,0.0,0.0,2e-05]
[1778989779499,45.06,77996.76,7.5,0.0,0.0,2e-05]
[1778989784534,45.06,77998.67,7.5,0.0,0.0,2e-05]
[1778989790576,45.06,78003.82,7.5,0.0,0.0,2e-05]
[1778989795613,45.06,78004.46,7.5,0.0,0.0,2e-05]
[1778989800645,45.06,78004.62,7.5,0.0,0.0,2e-05]
[1778989805680,45.06,78004.47,7.5,0.0,0.0,2e-05]
[1778989810716,45.06,78010.39,7.5,0.0,0.0,2e-05]
[1778989815750,45.06,78012.26,7.5,0.0,0.0,2e-05]
[1778989820786,45.06,78015.43,7.5,0.0,0.0,2e-05]
[1778989825826,45.06,78036.36,7.5,0.0,0.0,2e-05]
[1778989831872,45.06,78032.95,7.5,0.0,0.0,2e-05]
[1778989836908,45.06,78028.79,7.5,0.0,0.0,2e-05]
[1778989841939,45.06,78033.71,7.5,0.0,0.0,2e-05]
[1778989846973,45.06,78028.04,7.5,0.0,0.0,2e-05]
[1778989852008,45.06,78027.18,7.5,0.0,0.0,2e-05]
[1778989858050,45.06,78020.85,7.5,0.0,0.0,2e-05]
[1778989863086,45.06,78020.51,7.5,0.0,0.0,2e-05]
[1778989868121,45.06,78018.58,7.5,0.0,0.0,2e-05]
[1778989873156,45.06,78016.37,7.5,0.0,0.0,2e-05]
[1778989878191,45.06,78016.91,7.5,0.0,0.0,2e-05]
[1778989883227,45.06,78011.63,7.5,0.0,0.0,2e-05]
[1778989891282,45.06,78012.52,7.5,0.0,0.0,2e-05]
[1778989896418,45.06,78012.83,7.5,0.0,0.0,2e-05]
[1778989903367,45.06,78012.62,7.5,0.0,0.0,2e-05]
[1778989908403,45.06,78011.45,7.5,0.0,0.0,2e-05]
[1778989913436,45.06,78011.16,7.5,0.0,0.0,2e-05]
[1778989918472,45.06,78011.27,7.5,0.0,0.0,2e-05]
[1778989923507,45.06,78012.25,7.5,0.0,0.0,2e-05]
[1778989928543,45.06,78002.73,7.5,0.0,0.0,2e-05]
[1778989933577,45.06,77995.28,7.5,0.0,0.0,1e-05]
[1778989939621,45.06,77993.37,7.5,0.0,0.0,1e-05]
[1778989944655,45.06,77992.72,7.5,0.0,0.0,1e-05]
[1778989951705,45.06,77993.32,7.5,0.0,0.0,1e-05]
[1778989956846,45.06,77994.17,7.5,0.0,0.0,1e-05]
[1778989962782,45.06,77992.33,7.5,0.0,0.0,1e-05]
[1778989967818,45.06,77993.11,7.5,0.0,0.0,1e-05]
[1778989972854,45.06,77992.51,7.5,0.0,0.0,1e-05]
[1778989977891,45.06,77991.39,7.5,0.0,0.0,1e-05]
[1778989982925,45.06,77989.81,7.5,0.0,0.0,1e-05]
[1778989992996,45.06,77990.37,7.5,0.0,0.0,1e-05]
[1778989998031,45.06,77993.42,7.5,0.0,0.0,1e-05]
[1778990007197,45.06,77992.43,7.5,0.0,0.0,1e-05]
[1778990011121,45.06,77987.38,7.5,0.0,0.0,1e-05]
[1778990016156,45.06,77987.18,7.5,0.0,0.0,1e-05]
[1778990027272,45.06,77987.7,7.5,0.0,0.0,1e-05]
[1778990032310,45.06,77988.09,7.5,0.0,0.0,1e-05]
[1778990037407,45.06,77987.97,7.5,0.0,0.0,1e-05]
[1778990043387,45.06,77983.61,7.5,0.0,0.0,1e-05]
[1778990050436,45.06,77983.93,7.5,0.0,0.0,1e-05]
[1778990055471,45.06,77985.35,7.5,0.0,0.0,1e-05]
[1778990060506,45.06,77984.93,7.5,0.0,0.0,1e-05]
[1778990067618,45.06,77984.7,7.5,0.0,0.0,1e-05]
[1778990073596,45.06,77984.38,7.5,0.0,0.0,1e-05]
[1778990081652,45.06,77984.01,7.5,0.0,0.0,1e-05]
[1778990086688,45.06,77984.8,7.5,0.0,0.0,1e-05]
[1778990091722,45.06,77984.02,7.5,0.0,0.0,1e-05]
[1778990096758,45.06,77981.35,7.5,0.0,0.0,1e-05]
[1778990101794,45.06,77980.04,7.5,0.0,0.0,1e-05]
[1778990106827,45.06,77971.13,7.5,0.0,0.0,1e-05]
[1778990111863,45.06,77968.99,7.5,0.0,0.0,1e-05]
[1778990116898,45.06,77966.79,7.5,0.0,0.0,1e-05]
[1778990122939,45.06,77972.97,7.5,0.0,0.0,1e-05]
[1778990127975,45.06,77974.61,7.5,0.0,0.0,1e-05]
[1778990133010,45.06,77974.78,7.5,0.0,0.0,1e-05]
[1778990138115,45.06,77974.66,7.5,0.0,0.0,1e-05]
[1778990145094,45.06,77975.54,7.5,0.0,0.0,1e-05]
[1778990150130,45.06,77976.12,7.5,0.0,0.0,1e-05]
[1778990155164,45.06,77976.27,7.5,0.0,0.0,1e-05]
[1778990162214,45.06,77976.73,7.5,0.0,0.0,1e-05]
[1778990167249,45.06,77974.22,7.5,0.0,0.0,1e-05]
[1778990172284,45.06,77970.56,7.5,0.0,0.0,1e-05]
[1778990177319,45.06,77970.37,7.5,0.0,0.0,1e-05]
[1778990182354,45.06,77968.14,7.5,0.0,0.0,1e-05]
[1778990187390,45.06,77968.87,7.5,0.0,0.0,1e-05]
[1778990193432,45.06,77970.35,7.5,0.0,0.0,1e-05]
[1778990198467,45.06,77972.49,7.5,0.0,0.0,1e-05]
[1778990203502,45.06,77973.73,7.5,0.0,0.0,1e-05]
[1778990208610,45.06,77973.81,7.5,0.0,0.0,1e-05]
[1778990215585,45.06,77974.03,7.5,0.0,0.0,1e-05]
[1778990220622,45.06,77974.0,7.5,0.0,0.0,1e-05]
[1778990225655,45.06,77973.77,7.5,0.0,0.0,1e-05]
[1778990230690,45.06,77973.55,7.5,0.0,0.0,1e-05]
[1778990235726,45.06,77973.22,7.5,0.0,0.0,1e-05]
[1778990241768,45.06,77972.84,7.5,0.0,0.0,1e-05]
[1778990248891,45.06,77972.95,7.5,0.0,0.0,1e-05]
[1778990256872,45.06,77973.32,7.5,0.0,0.0,1e-05]
[1778990269032,45.06,77970.68,7.5,0.0,0.0,1e-05]
[1778990279104,45.06,77970.51,7.5,0.0,0.0,1e-05]
[1778990285068,45.06,77970.19,7.5,0.0,0.0,1e-05]
[1778990290106,45.06,77970.31,7.5,0.0,0.0,1e-05]
[1778990296146,45.06,77970.98,7.5,0.0,0.0,1e-05]
[1778990302188,45.06,77975.4,7.5,0.0,0.0,1e-05]
[1778990307225,45.06,77974.81,7.5,0.0,0.0,1e-05]
[1778990312260,45.06,77974.55,7.5,0.0,0.0,1e-05]
[1778990320315,45.06,77974.69,7.5,0.0,0.0,1e-05]
[1778990325350,45.06,77975.59,7.5,0.0,0.0,1e-05]
[1778990330385,45.06,77975.52,7.5,0.0,0.0,1e-05]
[1778990335420,45.06,77975.69,7.5,0.0,0.0,1e-05]
[1778990340455,45.06,77975.89,7.5,0.0,0.0,1e-05]
[1778990345490,45.06,77976.33,7.5,0.0,0.0,1e-05]
[1778990350526,45.06,77982.35,7.5,0.0,0.0,1e-05]
[1778990355560,45.06,77983.84,7.5,0.0,0.0,1e-05]
[1778990361601,45.06,77984.17,7.5,0.0,0.0,1e-05]
[1778990366637,45.06,77985.06,7.5,0.0,0.0,1e-05]
[1778990371672,45.06,77989.85,7.5,0.0,0.0,1e-05]
[1778990377715,45.06,77989.92,7.5,0.0,0.0,1e-05]
[1778990382750,45.06,77990.32,7.5,0.0,0.0,1e-05]
[1778990388792,45.06,77990.82,7.5,0.0,0.0,1e-05]
[1778990394838,45.06,77990.6,7.5,0.0,0.0,1e-05]
[1778990399947,45.06,77984.33,7.5,0.0,0.0,1e-05]
[1778990405913,45.06,77985.32,7.5,0.0,0.0,1e-05]
[1778990410947,45.06,77973.8,7.5,0.0,0.0,1e-05]
[1778990415981,45.06,77976.53,7.5,0.0,0.0,1e-05]
[1778990421015,45.06,77975.24,7.5,0.0,0.0,1e-05]
[1778990426051,45.06,77974.96,7.5,0.0,0.0,1e-05]
[1778990431086,45.06,77975.12,7.5,0.0,0.0,1e-05]
[1778990437130,45.06,77968.25,7.5,0.0,0.0,1e-05]
[1778990442164,45.06,77969.31,7.5,0.0,0.0,1e-05]
[1778990447200,45.06,77967.42,7.5,0.0,0.0,1e-05]
[1778990453243,45.06,77967.66,7.5,0.0,0.0,1e-05]
[1778990458286,45.06,77970.54,7.5,0.0,0.0,1e-05]
[1778990463322,45.06,77972.94,7.5,0.0,0.0,1e-05]
[1778990470445,45.06,77973.21,7.5,0.0,0.0,1e-05]
[1778990476417,45.06,77982.46,7.5,0.0,0.0,1e-05]
[1778990481452,45.06,77981.76,7.5,0.0,0.0,1e-05]
[1778990486487,45.06,77984.77,7.5,0.0,0.0,1e-05]
[1778990491522,45.06,77983.11,7.5,0.0,0.0,1e-05]
[1778990496558,45.06,77982.71,7.5,0.0,0.0,1e-05]
[1778990501592,45.06,77982.16,7.5,0.0,0.0,1e-05]
[1778990506629,45.06,77978.87,7.5,0.0,0.0,1e-05]
[1778990511661,45.06,77980.13,7.5,0.0,0.0,1e-05]
[1778990516701,45.06,77979.86,7.5,0.0,0.0,1e-05]
[1778990522742,45.06,77979.81,7.5,0.0,0.0,1e-05]
[1778990527777,45.06,77991.97,7.5,0.0,0.0,1e-05]
[1778990532811,45.06,77996.19,7.5,0.0,0.0,1e-05]
[1778990537846,45.06,77998.34,7.5,0.0,0.0,1e-05]
[1778990542881,45.06,77999.22,7.5,0.0,0.0,1e-05]
[1778990547916,45.06,78002.68,7.5,0.0,0.0,1e-05]
[1778990551944,45.06,78000.06,7.5,0.0,0.0,1e-05]
[1778990556979,45.06,77999.45,7.5,0.0,0.0,1e-05]
[1778990563021,45.06,77999.9,7.5,0.0,0.0,1e-05]
[1778990569063,45.06,77999.23,7.5,0.0,0.0,1e-05]
[1778990574099,45.06,78001.44,7.5,0.0,0.0,1e-05]
[1778990579137,45.06,78003.74,7.5,0.0,0.0,1e-05]
[1778990584169,45.06,78011.04,7.5,0.0,0.0,1e-05]
[1778990589205,45.06,78008.76,7.5,0.0,0.0,1e-05]
[1778990594240,45.06,78010.09,7.5,0.0,0.0,1e-05]
[1778990599274,45.06,78011.26,7.5,0.0,0.0,1e-05]
[1778990604310,45.06,78012.83,7.5,0.0,0.0,1e-05]
[1778990609345,45.06,78012.3,7.5,0.0,0.0,1e-05]
[1778990614379,45.06,78012.4,7.5,0.0,0.0,1e-05]
[1778990619416,45.06,78012.22,7.5,0.0,0.0,1e-05]
[1778990624450,45.06,78012.17,7.5,0.0,0.0,1e-05]
[1778990629485,45.06,78012.07,7.5,0.0,0.0,1e-05]
[1778990634521,45.06,78014.55,7.5,0.0,0.0,1e-05]
[1778990640562,45.06,78004.47,7.5,0.0,0.0,1e-05]
[1778990645599,45.06,77999.11,7.5,0.0,0.0,1e-05]
[1778990650634,45.06,77996.82,7.5,0.0,0.0,1e-05]
[1778990655669,45.06,77996.61,7.5,0.0,0.0,1e-05]
[1778990660704,45.06,78001.88,7.5,0.0,0.0,1e-05]
[1778990665740,45.06,78001.65,7.5,0.0,0.0,1e-05]
[1778990670774,45.06,78001.65,7.5,0.0,0.0,1e-05]
[1778990675808,45.06,78004.05,7.5,0.0,0.0,1e-05]
[1778990680843,45.06,78008.28,7.5,0.0,0.0,1e-05]
[1778990685879,45.06,78008.3,7.5,0.0,0.0,1e-05]
[1778990690914,45.06,78013.33,7.5,0.0,0.0,1e-05]
[1778990695948,45.06,78012.22,7.5,0.0,0.0,1e-05]
[1778990700985,45.06,78006.7,7.5,0.0,0.0,1e-05]
[1778990707027,45.06,77999.91,7.5,0.0,0.0,1e-05]
[1778990712143,45.06,78000.21,7.5,0.0,0.0,1e-05]
[1778990719111,45.06,78000.17,7.5,0.0,0.0,1e-05]
[1778990724146,45.06,78000.8,7.5,0.0,0.0,1e-05]
[1778990729182,45.06,78000.97,7.5,0.0,0.0,1e-05]
[1778990734216,45.06,78005.49,7.5,0.0,0.0,1e-05]
[1778990742353,45.06,78005.33,7.5,0.0,0.0,1e-05]
[1778990748314,45.06,78006.94,7.5,0.0,0.0,1e-05]
[1778990753349,45.06,78007.11,7.5,0.0,0.0,1e-05]
[1778990758386,45.06,78012.33,7.5,0.0,0.0,1e-05]
[1778990763419,45.06,78011.79,7.5,0.0,0.0,1e-05]
[1778990768453,45.06,78011.76,7.5,0.0,0.0,1e-05]
[1778990773491,45.06,78017.26,7.5,0.0,0.0,1e-05]
[1778990778524,45.06,78018.05,7.5,0.0,0.0,1e-05]
[1778990783559,45.06,78018.94,7.5,0.0,0.0,1e-05]
[1778990788594,45.06,78024.23,7.5,0.0,0.0,1e-05]
[1778990793630,45.06,78024.21,7.5,0.0,0.0,1e-05]
[1778990798664,45.06,78024.56,7.5,0.0,0.0,1e-05]
[1778990803699,45.06,78035.92,7.5,0.0,0.0,1e-05]
[1778990808735,45.06,78035.66,7.5,0.0,0.0,1e-05]
[1778990814776,45.06,78038.39,7.5,0.0,0.0,1e-05]
[1778990819811,45.06,78038.0,7.5,0.0,0.0,1e-05]
[1778990824847,45.06,78035.57,7.5,0.0,0.0,1e-05]
[1778990829884,45.06,78033.49,7.5,0.0,0.0,1e-05]
[1778990834916,45.06,78024.05,7.5,0.0,0.0,1e-05]
[1778990839951,45.06,78023.27,7.5,0.0,0.0,1e-05]
[1778990845993,45.06,78023.3,7.5,0.0,0.0,1e-05]
[1778990852036,45.06,78020.89,7.5,0.0,0.0,1e-05]
[1778990857070,45.06,78021.23,7.5,0.0,0.0,1e-05]
[1778990862105,45.06,78021.53,7.5,0.0,0.0,1e-05]
[1778990868150,45.06,78023.94,7.5,0.0,0.0,1e-05]
[1778990873183,45.06,78024.4,7.5,0.0,0.0,1e-05]
[1778990878217,45.06,78024.21,7.5,0.0,0.0,1e-05]
[1778990883253,45.06,78024.36,7.5,0.0,0.0,1e-05]
[1778990888289,45.06,78023.35,7.5,0.0,0.0,1e-05]
[1778990893323,45.06,78021.17,7.5,0.0,0.0,1e-05]
[1778990898357,45.06,78022.32,7.5,0.0,0.0,1e-05]
[1778990903393,45.06,78022.32,7.5,0.0,0.0,1e-05]
[1778990908428,45.06,78024.21,7.5,0.0,0.0,1e-05]
[1778990911450,45.06,78023.51,7.5,0.0,0.0,1e-05]
[1778990916483,45.06,78015.4,7.5,0.0,0.0,1e-05]
[1778990921525,45.06,78011.71,7.5,0.0,0.0,1e-05]
[1778990929575,45.06,78020.33,7.5,0.0,0.0,1e-05]
[1778990934611,45.06,78018.95,7.5,0.0,0.0,1e-05]
[1778990939644,45.06,78017.25,7.5,0.0,0.0,1e-05]
[1778990944680,45.06,78018.27,7.5,0.0,0.0,1e-05]
[1778990949715,45.06,78018.15,7.5,0.0,0.0,1e-05]
[1778990954750,45.06,78018.28,7.5,0.0,0.0,1e-05]
[1778990959786,45.06,78018.79,7.5,0.0,0.0,1e-05]
[1778990964822,45.06,78018.46,7.5,0.0,0.0,1e-05]
[1778990969855,45.06,78018.96,7.5,0.0,0.0,1e-05]
[1778990974891,45.06,78021.89,7.5,0.0,0.0,1e-05]
[1778990981941,45.06,78021.52,7.5,0.0,0.0,1e-05]
[1778990986975,45.06,78021.98,7.5,0.0,0.0,1e-05]
[1778990994024,45.06,78013.75,7.5,0.0,0.0,1e-05]
[1778991000066,45.06,78012.36,7.5,0.0,0.0,1e-05]
[1778991005101,45.06,78010.51,7.5,0.0,0.0,1e-05]
[1778991010136,45.06,78003.69,7.5,0.0,0.0,1e-05]
[1778991015172,45.06,78000.25,7.5,0.0,0.0,1e-05]
[1778991020207,45.06,78001.4,7.5,0.0,0.0,1e-05]
[1778991025247,45.06,78001.11,7.5,0.0,0.0,1e-05]
[1778991030278,45.06,78000.88,7.5,0.0,0.0,1e-05]
[1778991035312,45.06,78001.66,7.5,0.0,0.0,0.0]
[1778991041353,45.06,78001.5,7.5,0.0,0.0,0.0]
[1778991046388,45.06,78001.75,7.5,0.0,0.0,0.0]
[1778991051424,45.06,78008.23,7.5,0.0,0.0,1e-05]
[1778991056460,45.06,78007.93,7.5,0.0,0.0,1e-05]
[1778991061495,45.06,78004.04,7.5,0.0,0.0,0.0]
[1778991069550,45.06,78004.01,7.5,0.0,0.0,0.0]
[1778991074586,45.06,78004.6,7.5,0.0,0.0,1e-05]
[1778991079621,45.06,78003.3,7.5,0.0,0.0,0.0]
[1778991084656,45.06,78002.13,7.5,0.0,0.0,0.0]
[1778991089690,45.06,78001.57,7.5,0.0,0.0,0.0]
[1778991094815,45.06,78002.79,7.5,0.0,0.0,0.0]
[1778991100767,45.06,78002.62,7.5,0.0,0.0,0.0]
[1778991105803,45.06,78002.38,7.5,0.0,0.0,0.0]
[1778991110838,45.06,78002.41,7.5,0.0,0.0,0.0]
[1778991115875,45.06,77994.15,7.5,0.0,0.0,0.0]
[1778991120910,45.06,77994.51,7.5,0.0,0.0,0.0]
[1778991125949,45.06,77991.26,7.5,0.0,0.0,0.0]
[1778991131986,45.06,77988.23,7.5,0.0,0.0,0.0]
[1778991137027,45.06,77990.59,7.5,0.0,0.0,0.0]
[1778991143071,45.06,77995.74,7.5,0.0,0.0,0.0]
[1778991149112,45.06,77995.7,7.5,0.0,0.0,0.0]
[1778991152133,45.06,77994.95,7.5,0.0,0.0,0.0]
[1778991157167,45.06,78000.31,7.5,0.0,0.0,0.0]
[1778991162203,45.06,78000.62,7.5,0.0,0.0,0.0]
[1778991167238,45.06,78002.43,7.5,0.0,0.0,0.0]
[1778991172273,45.06,78001.53,7.5,0.0,0.0,0.0]
[1778991177308,45.06,78003.93,7.5,0.0,0.0,0.0]
[1778991184361,45.06,78004.62,7.5,0.0,0.0,0.0]
[1778991195434,45.06,78005.41,7.5,0.0,0.0,0.0]
[1778991200470,45.06,78008.48,7.5,0.0,0.0,0.0]
[1778991205590,45.06,78009.57,7.5,0.0,0.0,0.0]
[1778991211547,45.06,78009.52,7.5,0.0,0.0,0.0]
[1778991216581,45.06,78008.82,7.5,0.0,0.0,0.0]
[1778991221615,45.06,78009.23,7.5,0.0,0.0,0.0]
[1778991226650,45.06,78009.88,7.5,0.0,0.0,0.0]
[1778991231686,45.06,78009.65,7.5,0.0,0.0,0.0]
[1778991236721,45.06,78011.0,7.5,0.0,0.0,0.0]
[1778991241756,45.06,78009.81,7.5,0.0,0.0,0.0]
[1778991247798,45.06,78006.06,7.5,0.0,0.0,0.0]
[1778991252833,45.06,78005.8,7.5,0.0,0.0,0.0]
[1778991258875,45.06,78006.21,7.5,0.0,0.0,0.0]
[1778991263910,45.06,78005.99,7.5,0.0,0.0,0.0]
[1778991270960,45.06,78008.83,7.5,0.0,0.0,0.0]
[1778991275995,45.06,78010.47,7.5,0.0,0.0,0.0]
[1778991281029,45.06,78010.72,7.5,0.0,0.0,0.0]
[1778991286064,45.06,78010.82,7.5,0.0,0.0,0.0]
[1778991291099,45.06,78010.66,7.5,0.0,0.0,0.0]
[1778991296134,45.06,78010.85,7.5,0.0,0.0,0.0]
[1778991301169,45.06,78011.42,7.5,0.0,0.0,0.0]
[1778991306203,45.06,78011.19,7.5,0.0,0.0,0.0]
[1778991311240,45.06,78011.26,7.5,0.0,0.0,0.0]
[1778991316361,45.06,78011.18,7.5,0.0,0.0,0.0]
[1778991322342,45.06,78016.04,7.5,0.0,0.0,0.0]
[1778991328387,45.06,78017.18,7.5,0.0,0.0,0.0]
[1778991332412,45.06,78016.06,7.5,0.0,0.0,0.0]
[1778991337446,45.06,78016.72,7.5,0.0,0.0,0.0]
[1778991342481,45.06,78020.99,7.5,0.0,0.0,0.0]
[1778991347517,45.06,78021.33,7.5,0.0,0.0,0.0]
[1778991352552,45.06,78021.88,7.5,0.0,0.0,0.0]
[1778991357588,45.06,78023.53,7.5,0.0,0.0,0.0]
[1778991362622,45.06,78023.43,7.5,0.0,0.0,0.0]
[1778991367658,45.06,78023.54,7.5,0.0,0.0,0.0]
[1778991372692,45.06,78025.75,7.5,0.0,0.0,0.0]
[1778991377727,45.06,78025.76,7.5,0.0,0.0,0.0]
[1778991385783,45.06,78027.99,7.5,0.0,0.0,0.0]
[1778991393838,45.06,78027.8,7.5,0.0,0.0,0.0]
[1778991398876,45.06,78027.31,7.5,0.0,0.0,0.0]
[1778991401895,45.06,78048.76,7.5,0.0,0.0,0.0]
[1778991406929,45.06,78045.21,7.5,0.0,0.0,0.0]
[1778991411965,45.06,78037.43,7.5,0.0,0.0,0.0]
[1778991417069,45.06,78034.77,7.5,0.0,0.0,0.0]
[1778991423050,45.06,78034.26,7.5,0.0,0.0,0.0]
[1778991429091,45.06,78033.67,7.5,0.0,0.0,0.0]
[1778991434129,45.06,78030.51,7.5,0.0,0.0,0.0]
[1778991440169,45.06,78025.41,7.5,0.0,0.0,0.0]
[1778991445205,45.06,78025.49,7.5,0.0,0.0,0.0]
[1778991452253,45.06,78026.46,7.5,0.0,0.0,0.0]
[1778991457358,45.06,78026.86,7.5,0.0,0.0,0.0]
[1778991463329,45.06,78026.04,7.5,0.0,0.0,0.0]
[1778991475415,45.06,78024.18,7.5,0.0,0.0,0.0]
[1778991480449,45.06,78027.89,7.5,0.0,0.0,0.0]
[1778991487500,45.06,78036.4,7.5,0.0,0.0,0.0]
[1778991495555,45.06,78036.25,7.5,0.0,0.0,0.0]
[1778991501597,45.06,78036.18,7.5,0.0,0.0,0.0]
[1778991506632,45.06,78038.23,7.5,0.0,0.0,0.0]
[1778991511669,45.06,78036.15,7.5,0.0,0.0,0.0]
[1778991516704,45.06,78037.34,7.5,0.0,0.0,0.0]
[1778991521739,45.06,78037.14,7.5,0.0,0.0,0.0]
[1778991526774,45.06,78034.02,7.5,0.0,0.0,0.0]
[1778991531809,45.06,78039.75,7.5,0.0,0.0,0.0]
[1778991536846,45.06,78039.71,7.5,0.0,0.0,0.0]
[1778991543894,45.06,78040.17,7.5,0.0,0.0,0.0]
[1778991548928,45.06,78046.12,7.5,0.0,0.0,0.0]
[1778991558068,45.06,78049.34,7.5,0.0,0.0,0.0]
[1778991564038,45.06,78051.61,7.5,0.0,0.0,0.0]
[1778991573101,45.06,78051.29,7.5,0.0,0.0,0.0]
[1778991578208,45.06,78048.26,7.5,0.0,0.0,0.0]
[1778991584178,45.06,78046.2,7.5,0.0,0.0,0.0]
[1778991589213,45.06,78047.73,7.5,0.0,0.0,0.0]
[1778991594248,45.06,78046.88,7.5,0.0,0.0,0.0]
[1778991600293,45.06,78045.4,7.5,0.0,0.0,0.0]
[1778991607342,45.06,78045.39,7.5,0.0,0.0,0.0]
[1778991612378,45.06,78045.46,7.5,0.0,0.0,0.0]
[1778991618488,45.06,78044.86,7.5,0.0,0.0,0.0]
[1778991624462,45.06,78044.67,7.5,0.0,0.0,0.0]
[1778991629497,45.06,78038.43,7.5,0.0,0.0,0.0]
[1778991635539,45.06,78038.16,7.5,0.0,0.0,0.0]
[1778991640576,45.06,78038.87,7.5,0.0,0.0,0.0]
[1778991648633,45.06,78039.02,7.5,0.0,0.0,0.0]
[1778991654675,45.06,78038.51,7.5,0.0,0.0,0.0]
[1778991661726,45.06,78038.54,7.5,0.0,0.0,0.0]
[1778991666758,45.06,78039.65,7.5,0.0,0.0,0.0]
[1778991671794,45.06,78038.6,7.5,0.0,0.0,0.0]
[1778991678910,45.06,78038.46,7.5,0.0,0.0,0.0]
[1778991686898,45.06,78039.49,7.5,0.0,0.0,0.0]
[1778991691933,45.06,78040.37,7.5,0.0,0.0,0.0]
[1778991696974,45.06,78045.0,7.5,0.0,0.0,0.0]
[1778991702006,45.06,78046.28,7.5,0.0,0.0,0.0]
[1778991707052,45.06,78044.86,7.5,0.0,0.0,0.0]
[1778991712086,45.06,78049.6,7.5,0.0,0.0,0.0]
[1778991718129,45.06,78051.43,7.5,0.0,0.0,0.0]
[1778991723163,45.06,78052.56,7.5,0.0,0.0,0.0]
[1778991728199,45.06,78049.42,7.5,0.0,0.0,0.0]
[1778991733234,45.06,78049.48,7.5,0.0,0.0,0.0]
[1778991738271,45.06,78048.12,7.5,0.0,0.0,0.0]
[1778991743306,45.06,78047.85,7.5,0.0,0.0,0.0]
[1778991748341,45.06,78047.95,7.5,0.0,0.0,0.0]
[1778991751363,45.06,78047.59,7.5,0.0,0.0,0.0]
[1778991756399,45.06,78045.45,7.5,0.0,0.0,0.0]
[1778991763449,45.06,78046.3,7.5,0.0,0.0,0.0]
[1778991768484,45.06,78057.59,7.5,0.0,0.0,0.0]
[1778991774526,45.06,78057.13,7.5,0.0,0.0,0.0]
[1778991779561,45.06,78050.29,7.5,0.0,0.0,0.0]
[1778991784595,45.06,78050.82,7.5,0.0,0.0,0.0]
[1778991789632,45.06,78052.46,7.5,0.0,0.0,0.0]
[1778991794666,45.06,78054.23,7.5,0.0,0.0,0.0]
[1778991799756,45.06,78054.54,7.5,0.0,0.0,0.0]
[1778991809826,45.06,78053.95,7.5,0.0,0.0,0.0]
[1778991813799,45.06,78053.26,7.5,0.0,0.0,0.0]
[1778991818834,45.06,78064.76,7.5,0.0,0.0,0.0]
[1778991823869,45.06,78064.42,7.5,0.0,0.0,0.0]
[1778991828904,45.06,78064.99,7.5,0.0,0.0,0.0]
[1778991833939,45.06,78065.02,7.5,0.0,0.0,0.0]
[1778991838975,45.06,78070.65,7.5,0.0,0.0,0.0]
[1778991844018,45.06,78076.0,7.5,0.0,0.0,0.0]
[1778991849049,45.06,78074.99,7.5,0.0,0.0,0.0]
[1778991854083,45.06,78075.12,7.5,0.0,0.0,0.0]
[1778991860177,45.06,78075.27,7.5,0.0,0.0,0.0]
[1778991866166,45.06,78075.61,7.5,0.0,0.0,0.0]
[1778991871202,45.06,78076.87,7.5,0.0,0.0,0.0]
[1778991877250,45.06,78076.46,7.5,0.0,0.0,0.0]
[1778991882289,45.06,78076.91,7.5,0.0,0.0,0.0]
[1778991887320,45.06,78079.92,7.5,0.0,0.0,0.0]
[1778991891352,45.06,78105.96,7.5,0.0,0.0,0.0]
[1778991896385,45.06,78097.28,7.5,0.0,0.0,0.0]
[1778991901418,45.06,78096.32,7.5,0.0,0.0,0.0]
[1778991906453,45.06,78089.54,7.5,0.0,0.0,0.0]
[1778991911488,45.06,78093.63,7.5,0.0,0.0,0.0]
[1778991916523,45.06,78092.16,7.5,0.0,0.0,0.0]
[1778991921558,45.06,78091.56,7.5,0.0,0.0,0.0]
[1778991926593,45.06,78092.48,7.5,0.0,0.0,0.0]
[1778991931628,45.06,78092.24,7.5,0.0,0.0,0.0]
[1778991936663,45.06,78092.18,7.5,0.0,0.0,0.0]
[1778991941703,45.06,78092.73,7.5,0.0,0.0,0.0]
[1778991946733,45.06,78102.09,7.5,0.0,0.0,0.0]
[1778991953782,45.06,78099.57,7.5,0.0,0.0,0.0]
[1778991958817,45.06,78103.06,7.5,0.0,0.0,0.0]
[1778991964862,45.06,78108.87,7.5,0.0,0.0,0.0]
[1778991969893,45.06,78107.1,7.5,0.0,0.0,0.0]
[1778991974930,45.06,78108.24,7.5,0.0,0.0,0.0]
[1778991979966,45.06,78108.45,7.5,0.0,0.0,0.0]
[1778991985000,45.06,78104.72,7.5,0.0,0.0,0.0]
[1778991990035,45.06,78103.87,7.5,0.0,0.0,0.0]
[1778991991041,45.06,78103.65,7.5,0.0,0.0,0.0]
[1778991996077,45.06,78100.85,7.5,0.0,0.0,0.0]
[1778992001203,45.06,78100.98,7.5,0.0,0.0,0.0]
[1778992007154,45.06,78100.84,7.5,0.0,0.0,0.0]
[1778992012188,45.06,78098.63,7.5,0.0,0.0,0.0]
[1778992017224,45.06,78091.73,7.5,0.0,0.0,0.0]
[1778992022260,45.06,78093.01,7.5,0.0,0.0,0.0]
[1778992028301,45.06,78090.21,7.5,0.0,0.0,0.0]
[1778992033336,45.06,78088.98,7.5,0.0,0.0,0.0]
[1778992038371,45.06,78088.75,7.5,0.0,0.0,0.0]
[1778992043406,45.06,78088.74,7.5,0.0,0.0,0.0]
[1778992048441,45.06,78088.83,7.5,0.0,0.0,0.0]
[1778992054482,45.06,78088.86,7.5,0.0,0.0,0.0]
[1778992059517,45.06,78088.55,7.5,0.0,0.0,0.0]
[1778992065560,45.06,78078.69,7.5,0.0,0.0,0.0]
[1778992071603,45.06,78078.89,7.5,0.0,0.0,0.0]
[1778992077644,45.06,78077.82,7.5,0.0,0.0,0.0]
[1778992090736,45.06,78077.16,7.5,0.0,0.0,0.0]
[1778992095771,45.06,78081.25,7.5,0.0,0.0,0.0]
[1778992100806,45.06,78079.93,7.5,0.0,0.0,0.0]
[1778992105841,45.06,78079.71,7.5,0.0,0.0,0.0]
[1778992110875,45.06,78079.93,7.5,0.0,0.0,0.0]
[1778992116918,45.06,78084.15,7.5,0.0,0.0,0.0]
[1778992122045,45.06,78084.03,7.5,0.0,0.0,0.0]
[1778992127998,45.06,78088.16,7.5,0.0,0.0,0.0]
[1778992133030,45.06,78076.25,7.5,0.0,0.0,0.0]
[1778992138065,45.06,78070.43,7.5,0.0,0.0,0.0]
[1778992143102,45.06,78069.96,7.5,0.0,0.0,0.0]
[1778992148135,45.06,78069.79,7.5,0.0,0.0,0.0]
[1778992157201,45.06,78058.88,7.5,0.0,0.0,0.0]
[1778992162326,45.06,78057.62,7.5,0.0,0.0,0.0]
[1778992168277,45.06,78054.5,7.5,0.0,0.0,0.0]
[1778992171298,45.06,78053.66,7.5,0.0,0.0,0.0]
[1778992177340,45.06,78055.69,7.5,0.0,0.0,0.0]
[1778992182467,45.06,78055.47,7.5,0.0,0.0,0.0]
[1778992192537,45.06,78055.59,7.5,0.0,0.0,0.0]
[1778992199495,45.06,78056.78,7.5,0.0,0.0,0.0]
[1778992204530,45.06,78057.49,7.5,0.0,0.0,0.0]
[1778992209568,45.06,78047.99,7.5,0.0,0.0,0.0]
[1778992214601,45.06,78048.18,7.5,0.0,0.0,0.0]
[1778992222657,45.06,78048.45,7.5,0.0,0.0,0.0]
[1778992227694,45.06,78049.22,7.5,0.0,0.0,0.0]
[1778992232727,45.06,78044.69,7.5,0.0,0.0,0.0]
[1778992237762,45.06,78045.24,7.5,0.0,0.0,0.0]
[1778992242797,45.06,78044.58,7.5,0.0,0.0,0.0]
[1778992249846,45.06,78043.88,7.5,0.0,0.0,0.0]
[1778992254881,45.06,78043.3,7.5,0.0,0.0,0.0]
[1778992260925,45.06,78041.7,7.5,0.0,0.0,0.0]
[1778992265961,45.06,78033.11,7.5,0.0,0.0,0.0]
[1778992273011,45.06,78032.87,7.5,0.0,0.0,0.0]
[1778992278044,45.06,78032.46,7.5,0.0,0.0,0.0]
[1778992283078,45.06,78031.32,7.5,0.0,0.0,0.0]
[1778992288118,45.06,78030.69,7.5,0.0,0.0,0.0]
[1778992291135,45.06,78025.27,7.5,0.0,0.0,0.0]
[1778992297180,45.06,78025.88,7.5,0.0,0.0,0.0]
[1778992303311,45.06,78025.67,7.5,0.0,0.0,0.0]
[1778992309260,45.06,78026.41,7.5,0.0,0.0,0.0]
[1778992315305,45.06,78025.43,7.5,0.0,0.0,0.0]
[1778992321345,45.06,78025.28,7.5,0.0,0.0,0.0]
[1778992326381,45.06,78025.27,7.5,0.0,0.0,0.0]
[1778992334437,45.06,78025.04,7.5,0.0,0.0,0.0]
[1778992339473,45.06,78018.85,7.5,0.0,0.0,0.0]
[1778992344508,45.06,78022.14,7.5,0.0,0.0,0.0]
[1778992349543,45.06,78025.26,7.5,0.0,0.0,0.0]
[1778992355585,45.06,78024.25,7.5,0.0,0.0,0.0]
[1778992360619,45.06,78025.99,7.5,0.0,0.0,0.0]
[1778992365655,45.06,78029.15,7.5,0.0,0.0,0.0]
[1778992370689,45.06,78033.08,7.5,0.0,0.0,0.0]
[1778992375725,45.06,78032.81,7.5,0.0,0.0,0.0]
[1778992380760,45.06,78032.18,7.5,0.0,0.0,0.0]
[1778992385794,45.06,78032.18,7.5,0.0,0.0,0.0]
[1778992390830,45.06,78036.66,7.5,0.0,0.0,0.0]
[1778992395865,45.06,78038.2,7.5,0.0,0.0,0.0]
[1778992401907,45.06,78038.44,7.5,0.0,0.0,0.0]
[1778992406942,45.06,78038.42,7.5,0.0,0.0,0.0]
[1778992411978,45.06,78036.62,7.5,0.0,0.0,0.0]
[1778992417012,45.06,78037.35,7.5,0.0,0.0,0.0]
[1778992422047,45.06,78038.52,7.5,0.0,0.0,0.0]
[1778992427082,45.06,78039.05,7.5,0.0,0.0,0.0]
[1778992432117,45.06,78038.85,7.5,0.0,0.0,0.0]
[1778992437152,45.06,78038.72,7.5,0.0,0.0,0.0]
[1778992443195,45.06,78037.91,7.5,0.0,0.0,0.0]
[1778992448229,45.06,78038.08,7.5,0.0,0.0,0.0]
[1778992453264,45.06,78041.03,7.5,0.0,0.0,0.0]
[1778992458299,45.06,78040.73,7.5,0.0,0.0,0.0]
[1778992464342,45.06,78040.28,7.5,0.0,0.0,0.0]
[1778992469376,45.06,78039.88,7.5,0.0,0.0,0.0]
[1778992474411,45.06,78047.57,7.5,0.0,0.0,0.0]
[1778992479451,45.06,78047.74,7.5,0.0,0.0,0.0]
[1778992484484,45.06,78048.08,7.5,0.0,0.0,0.0]
[1778992489519,45.06,78048.11,7.5,0.0,0.0,0.0]
[1778992494556,45.06,78047.69,7.5,0.0,0.0,0.0]
[1778992502610,45.06,78049.29,7.5,0.0,0.0,0.0]
[1778992507645,45.06,78048.1,7.5,0.0,0.0,0.0]
[1778992512680,45.06,78048.76,7.5,0.0,0.0,0.0]
[1778992517714,45.06,78050.06,7.5,0.0,0.0,0.0]
[1778992522750,45.06,78050.54,7.5,0.0,0.0,0.0]
[1778992528792,45.06,78051.03,7.5,0.0,0.0,0.0]
[1778992533826,45.06,78055.94,7.5,0.0,0.0,0.0]
[1778992538862,45.06,78059.52,7.5,0.0,0.0,0.0]
[1778992543897,45.06,78070.26,7.5,0.0,0.0,0.0]
[1778992548931,45.06,78079.23,7.5,0.0,0.0,0.0]
[1778992553966,45.06,78088.13,7.5,0.0,0.0,0.0]
[1778992559005,45.06,78089.72,7.5,0.0,0.0,0.0]
[1778992564042,45.06,78090.32,7.5,0.0,0.0,0.0]
[1778992569077,45.06,78093.28,7.5,0.0,0.0,0.0]
[1778992574112,45.06,78093.56,7.5,0.0,0.0,0.0]
[1778992579147,45.06,78093.48,7.5,0.0,0.0,0.0]
[1778992584182,45.06,78093.73,7.5,0.0,0.0,0.0]
[1778992589217,45.06,78098.4,7.5,0.0,0.0,0.0]
[1778992594252,45.06,78101.99,7.5,0.0,0.0,0.0]
[1778992599287,45.06,78102.21,7.5,0.0,0.0,0.0]
[1778992604321,45.06,78104.6,7.5,0.0,0.0,0.0]
[1778992609357,45.06,78102.37,7.5,0.0,0.0,0.0]
[1778992614392,45.06,78102.16,7.5,0.0,0.0,0.0]
[1778992621440,45.06,78103.11,7.5,0.0,0.0,0.0]
[1778992627483,45.06,78102.86,7.5,0.0,0.0,0.0]
[1778992632518,45.06,78110.28,7.5,0.0,0.0,0.0]
[1778992637553,45.06,78110.2,7.5,0.0,0.0,0.0]
[1778992642592,45.06,78112.03,7.5,0.0,0.0,0.0]
[1778992647626,45.06,78126.95,7.5,0.0,0.0,0.0]
[1778992651654,45.06,78122.34,7.5,0.0,0.0,0.0]
[1778992656690,45.06,78125.77,7.5,0.0,0.0,0.0]
[1778992661724,45.06,78128.33,7.5,0.0,0.0,0.0]
[1778992666759,45.06,78129.92,7.5,0.0,0.0,0.0]
[1778992671794,45.06,78129.59,7.5,0.0,0.0,0.0]
[1778992676829,45.06,78129.47,7.5,0.0,0.0,0.0]
[1778992681865,45.06,78131.86,7.5,0.0,0.0,0.0]
[1778992686899,45.06,78132.21,7.5,0.0,0.0,0.0]
[1778992691934,45.06,78142.72,7.5,0.0,0.0,0.0]
[1778992696969,45.06,78144.2,7.5,0.0,0.0,0.0]
[1778992702004,45.06,78148.46,7.5,0.0,0.0,0.0]
[1778992707039,45.06,78139.18,7.5,0.0,0.0,0.0]
[1778992712074,45.06,78138.88,7.5,0.0,0.0,0.0]
[1778992717108,45.06,78139.03,7.5,0.0,0.0,0.0]
[1778992722144,45.06,78135.14,7.5,0.0,0.0,0.0]
[1778992729192,45.06,78128.1,7.5,0.0,0.0,0.0]
[1778992734228,45.06,78129.07,7.5,0.0,0.0,0.0]
[1778992739263,45.06,78129.4,7.5,0.0,0.0,0.0]
[1778992744297,45.06,78129.14,7.5,0.0,0.0,0.0]
[1778992749333,45.06,78129.18,7.5,0.0,0.0,0.0]
[1778992756382,45.06,78123.7,7.5,0.0,0.0,0.0]
[1778992761417,45.06,78125.51,7.5,0.0,0.0,0.0]
[1778992766451,45.06,78127.19,7.5,0.0,0.0,0.0]
[1778992771487,45.06,78126.57,7.5,0.0,0.0,0.0]
[1778992776622,45.06,78125.69,7.5,0.0,0.0,0.0]
[1778992782561,45.06,78125.69,7.5,0.0,0.0,0.0]
[1778992787599,45.06,78124.83,7.5,0.0,0.0,0.0]
[1778992792638,45.06,78123.98,7.5,0.0,0.0,0.0]
[1778992797669,45.06,78120.75,7.5,0.0,0.0,0.0]
[1778992804718,45.06,78120.03,7.5,0.0,0.0,0.0]
[1778992809755,45.06,78117.69,7.5,0.0,0.0,0.0]
[1778992816806,45.06,78118.29,7.5,0.0,0.0,0.0]
[1778992821841,45.06,78119.05,7.5,0.0,0.0,0.0]
[1778992826876,45.06,78118.04,7.5,0.0,0.0,0.0]
[1778992831911,45.06,78119.06,7.5,0.0,0.0,0.0]
[1778992836946,45.06,78120.45,7.5,0.0,0.0,0.0]
[1778992841981,45.06,78121.26,7.5,0.0,0.0,0.0]
[1778992847114,45.06,78124.57,7.5,0.0,0.0,0.0]
[1778992853057,45.06,78126.25,7.5,0.0,0.0,0.0]
[1778992858093,45.06,78129.92,7.5,0.0,0.0,0.0]
[1778992863128,45.06,78129.43,7.5,0.0,0.0,0.0]
[1778992868163,45.06,78129.16,7.5,0.0,0.0,0.0]
[1778992873199,45.06,78128.73,7.5,0.0,0.0,0.0]
[1778992878236,45.06,78130.13,7.5,0.0,0.0,0.0]
[1778992883271,45.06,78131.07,7.5,0.0,0.0,0.0]
[1778992888306,45.06,78131.96,7.5,0.0,0.0,0.0]
[1778992893341,45.06,78136.05,7.5,0.0,0.0,0.0]
[1778992898375,45.06,78138.17,7.5,0.0,0.0,0.0]
[1778992904418,45.06,78140.4,7.5,0.0,0.0,0.0]
[1778992909464,45.06,78141.76,7.5,0.0,0.0,0.0]
[1778992914499,45.06,78143.13,7.5,0.0,0.0,0.0]
[1778992920540,45.06,78142.58,7.5,0.0,0.0,0.0]
[1778992925576,45.06,78140.16,7.5,0.0,0.0,0.0]
[1778992930611,45.06,78140.42,7.5,0.0,0.0,0.0]
[1778992935646,45.06,78141.01,7.5,0.0,0.0,0.0]
[1778992940685,45.06,78146.37,7.5,0.0,0.0,0.0]
[1778992945719,45.06,78139.84,7.5,0.0,0.0,0.0]
[1778992950756,45.06,78140.28,7.5,0.0,0.0,0.0]
[1778992951764,45.06,78140.22,7.5,0.0,0.0,0.0]
[1778992957805,45.06,78144.58,7.5,0.0,0.0,0.0]
[1778992962841,45.06,78148.81,7.5,0.0,0.0,0.0]
[1778992967876,45.06,78150.19,7.5,0.0,0.0,0.0]
[1778992972910,45.06,78153.7,7.5,0.0,0.0,0.0]
[1778992977950,45.06,78155.07,7.5,0.0,0.0,0.0]
[1778992982983,45.06,78155.92,7.5,0.0,0.0,0.0]
[1778992988113,45.06,78161.48,7.5,0.0,0.0,0.0]
[1778992994062,45.06,78164.74,7.5,0.0,0.0,0.0]
[1778992999097,45.06,78162.88,7.5,0.0,0.0,0.0]
[1778993004132,45.06,78162.98,7.5,0.0,0.0,0.0]
[1778993009166,45.06,78162.71,7.5,0.0,0.0,0.0]
[1778993011181,45.06,78162.58,7.5,0.0,0.0,0.0]
[1778993017223,45.06,78160.98,7.5,0.0,0.0,0.0]
[1778993023264,45.06,78161.74,7.5,0.0,0.0,0.0]
[1778993028446,45.06,78162.04,7.5,0.0,0.0,0.0]
[1778993034343,45.06,78159.31,7.5,0.0,0.0,0.0]
[1778993039378,45.06,78159.17,7.5,0.0,0.0,0.0]
[1778993044413,45.06,78158.57,7.5,0.0,0.0,0.0]
[1778993049447,45.06,78157.72,7.5,0.0,0.0,0.0]
[1778993054483,45.06,78156.86,7.5,0.0,0.0,0.0]
[1778993059518,45.06,78152.64,7.5,0.0,0.0,0.0]
[1778993064553,45.06,78151.95,7.5,0.0,0.0,0.0]
[1778993069588,45.06,78150.41,7.5,0.0,0.0,0.0]
[1778993071601,45.06,78150.36,7.5,0.0,0.0,0.0]
[1778993076636,45.06,78148.66,7.5,0.0,0.0,0.0]
[1778993081672,45.06,78148.19,7.5,0.0,0.0,0.0]
[1778993086708,45.06,78149.33,7.5,0.0,0.0,0.0]
[1778993091742,45.06,78148.49,7.5,0.0,0.0,0.0]
[1778993096776,45.06,78147.73,7.5,0.0,0.0,0.0]
[1778993101812,45.06,78142.65,7.5,0.0,0.0,0.0]
[1778993106847,45.06,78146.46,7.5,0.0,0.0,0.0]
[1778993111882,45.06,78148.44,7.5,0.0,0.0,0.0]
[1778993116917,45.06,78152.53,7.5,0.0,0.0,0.0]
[1778993121952,45.06,78153.47,7.5,0.0,0.0,0.0]
[1778993126986,45.06,78157.38,7.5,0.0,0.0,0.0]
[1778993131017,45.06,78157.68,7.5,0.0,0.0,0.0]
[1778993136052,45.06,78159.87,7.5,0.0,0.0,0.0]
[1778993144108,45.06,78164.01,7.5,0.0,0.0,0.0]
[1778993149143,45.06,78159.58,7.5,0.0,0.0,0.0]
[1778993154179,45.06,78159.57,7.5,0.0,0.0,0.0]
[1778993159368,45.06,78152.42,7.5,0.0,0.0,0.0]
[1778993165255,45.06,78151.86,7.5,0.0,0.0,0.0]
[1778993170290,45.06,78151.78,7.5,0.0,0.0,0.0]
[1778993178346,45.06,78152.06,7.5,0.0,0.0,0.0]
[1778993185395,45.06,78152.09,7.5,0.0,0.0,0.0]
[1778993190432,45.06,78151.49,7.5,0.0,0.0,0.0]
[1778993192446,45.06,78151.29,7.5,0.0,0.0,0.0]
[1778993197480,45.06,78151.1,7.5,0.0,0.0,0.0]
[1778993203522,45.06,78150.91,7.5,0.0,0.0,0.0]
[1778993208559,45.06,78150.77,7.5,0.0,0.0,0.0]
[1778993213593,45.06,78150.66,7.5,0.0,0.0,0.0]
[1778993218627,45.06,78150.69,7.5,0.0,0.0,0.0]
[1778993223663,45.06,78150.45,7.5,0.0,0.0,0.0]
[1778993228698,45.06,78149.19,7.5,0.0,0.0,0.0]
[1778993233733,45.06,78149.31,7.5,0.0,0.0,0.0]
[1778993239944,45.06,78149.99,7.5,0.0,0.0,0.0]
[1778993245817,45.06,78150.34,7.5,0.0,0.0,0.0]
[1778993250852,45.06,78150.22,7.5,0.0,0.0,0.0]
[1778993252865,45.06,78150.16,7.5,0.0,0.0,0.0]
[1778993257901,45.06,78149.79,7.5,0.0,0.0,0.0]
[1778993262936,45.06,78150.81,7.5,0.0,0.0,0.0]
[1778993267971,45.06,78150.66,7.5,0.0,0.0,0.0]
[1778993280223,45.06,78150.37,7.5,0.0,0.0,0.0]
[1778993286097,45.06,78150.94,7.5,0.0,0.0,0.0]
[1778993293146,45.06,78151.41,7.5,0.0,0.0,0.0]
[1778993299188,45.06,78159.57,7.5,0.0,0.0,0.0]
[1778993304224,45.06,78160.22,7.5,0.0,0.0,0.0]
[1778993309259,45.06,78160.71,7.5,0.0,0.0,0.0]
[1778993313290,45.06,78161.02,7.5,0.0,0.0,0.0]
[1778993320503,45.06,78161.58,7.5,0.0,0.0,0.0]
[1778993326386,45.06,78160.57,7.5,0.0,0.0,0.0]
[1778993331421,45.06,78155.51,7.5,0.0,0.0,0.0]
[1778993336457,45.06,78154.5,7.5,0.0,0.0,0.0]
[1778993341490,45.06,78151.42,7.5,0.0,0.0,0.0]
[1778993346525,45.06,78147.38,7.5,0.0,0.0,0.0]
[1778993352568,45.06,78149.16,7.5,0.0,0.0,0.0]
[1778993357607,45.06,78155.86,7.5,0.0,0.0,0.0]
[1778993363645,45.06,78155.95,7.5,0.0,0.0,0.0]
[1778993368680,45.06,78155.71,7.5,0.0,0.0,0.0]
[1778993371710,45.06,78155.43,7.5,0.0,0.0,0.0]
[1778993377742,45.06,78155.07,7.5,0.0,0.0,0.0]
[1778993382778,45.06,78154.87,7.5,0.0,0.0,0.0]
[1778993387814,45.06,78154.65,7.5,0.0,0.0,0.0]
[1778993392848,45.06,78149.56,7.5,0.0,0.0,0.0]
[1778993396888,45.06,78128.91,7.5,0.0,0.0,0.0]
[1778993401923,45.06,78131.37,7.5,0.0,0.0,0.0]
[1778993406959,45.06,78144.36,7.5,0.0,0.0,0.0]
[1778993413002,45.06,78146.14,7.5,0.0,0.0,0.0]
[1778993418035,45.06,78147.12,7.5,0.0,0.0,0.0]
[1778993423071,45.06,78153.88,7.5,0.0,0.0,0.0]
[1778993428105,45.06,78153.76,7.5,0.0,0.0,0.0]
[1778993431275,45.06,78153.23,7.5,0.0,0.0,0.0]
[1778993437169,45.06,78153.28,7.5,0.0,0.0,0.0]
[1778993442204,45.06,78152.27,7.5,0.0,0.0,0.0]
[1778993447239,45.06,78152.29,7.5,0.0,0.0,0.0]
[1778993452273,45.06,78152.14,7.5,0.0,0.0,0.0]
[1778993457309,45.06,78152.05,7.5,0.0,0.0,0.0]
[1778993462345,45.06,78152.08,7.5,0.0,0.0,0.0]
[1778993467380,45.06,78152.0,7.5,0.0,0.0,0.0]
[1778993472414,45.06,78152.01,7.5,0.0,0.0,0.0]
[1778993477453,45.06,78152.69,7.5,0.0,0.0,0.0]
[1778993482485,45.06,78154.28,7.5,0.0,0.0,0.0]
[1778993488527,45.06,78154.01,7.5,0.0,0.0,0.0]
[1778993492555,45.06,78153.63,7.5,0.0,0.0,0.0]
[1778993498597,45.06,78153.1,7.5,0.0,0.0,0.0]
[1778993503632,45.06,78154.22,7.5,0.0,0.0,0.0]
[1778993508667,45.06,78156.13,7.5,0.0,0.0,0.0]
[1778993513703,45.06,78153.88,7.5,0.0,0.0,0.0]
[1778993518744,45.06,78155.13,7.5,0.0,0.0,0.0]
[1778993523773,45.06,78155.13,7.5,0.0,0.0,0.0]
[1778993529817,45.06,78154.83,7.5,0.0,0.0,0.0]
[1778993534853,45.06,78153.1,7.5,0.0,0.0,0.0]
[1778993539887,45.06,78153.49,7.5,0.0,0.0,0.0]
[1778993544922,45.06,78153.22,7.5,0.0,0.0,0.0]
[1778993549956,45.06,78153.01,7.5,0.0,0.0,0.0]
[1778993552120,45.06,78153.58,7.5,0.0,0.0,0.0]
[1778993558013,45.06,78153.21,7.5,0.0,0.0,0.0]
[1778993563048,45.06,78153.05,7.5,0.0,0.0,0.0]
[1778993568083,45.06,78152.8,7.5,0.0,0.0,0.0]
[1778993573117,45.06,78137.26,7.5,0.0,0.0,0.0]
[1778993578153,45.06,78129.6,7.5,0.0,0.0,0.0]
[1778993583189,45.06,78129.26,7.5,0.0,0.0,0.0]
[1778993588223,45.06,78132.66,7.5,0.0,0.0,0.0]
[1778993594265,45.06,78134.43,7.5,0.0,0.0,0.0]
[1778993599300,45.06,78134.8,7.5,0.0,0.0,0.0]
[1778993604335,45.06,78136.72,7.5,0.0,0.0,0.0]
[1778993609370,45.06,78137.68,7.5,0.0,0.0,0.0]
[1778993611384,45.06,78137.64,7.5,0.0,0.0,0.0]
[1778993616419,45.06,78133.33,7.5,0.0,0.0,0.0]
[1778993621454,45.06,78133.54,7.5,0.0,0.0,0.0]
[1778993627499,45.06,78134.3,7.5,0.0,0.0,0.0]
[1778993632684,45.06,78134.4,7.5,0.0,0.0,0.0]
[1778993638576,45.06,78135.53,7.5,0.0,0.0,0.0]
[1778993643612,45.06,78136.06,7.5,0.0,0.0,0.0]
[1778993648649,45.06,78135.52,7.5,0.0,0.0,0.0]
[1778993653685,45.06,78131.55,7.5,0.0,0.0,0.0]
[1778993658720,45.06,78128.23,7.5,0.0,0.0,0.0]
[1778993663757,45.06,78125.41,7.5,0.0,0.0,0.0]
[1778993668791,45.06,78133.94,7.5,0.0,0.0,0.0]
[1778993671812,45.06,78133.22,7.5,0.0,0.0,0.0]
[1778993676847,45.06,78134.75,7.5,0.0,0.0,0.0]
[1778993681882,45.06,78138.9,7.5,0.0,0.0,0.0]
[1778993686922,45.06,78139.08,7.5,0.0,0.0,0.0]
[1778993691956,45.06,78137.78,7.5,0.0,0.0,0.0]
[1778993696986,45.06,78133.93,7.5,0.0,0.0,0.0]
[1778993702022,45.06,78138.6,7.5,0.0,0.0,0.0]
[1778993707057,45.06,78139.08,7.5,0.0,0.0,0.0]
[1778993712094,45.06,78130.63,7.5,0.0,0.0,0.0]
[1778993717128,45.06,78130.22,7.5,0.0,0.0,0.0]
[1778993722163,45.06,78131.47,7.5,0.0,0.0,0.0]
[1778993727199,45.06,78131.49,7.5,0.0,0.0,0.0]
[1778993733389,45.06,78131.46,7.5,0.0,0.0,0.0]
[1778993739282,45.06,78132.15,7.5,0.0,0.0,0.0]
[1778993744319,45.06,78132.11,7.5,0.0,0.0,0.0]
[1778993749353,45.06,78132.08,7.5,0.0,0.0,0.0]
[1778993756401,45.06,78132.22,7.5,0.0,0.0,0.0]
[1778993761436,45.06,78130.94,7.5,0.0,0.0,0.0]
[1778993769492,45.06,78130.87,7.5,0.0,0.0,0.0]
[1778993774527,45.06,78130.87,7.5,0.0,0.0,0.0]
[1778993779563,45.06,78133.08,7.5,0.0,0.0,0.0]
[1778993784597,45.06,78132.32,7.5,0.0,0.0,0.0]
[1778993789633,45.06,78126.21,7.5,0.0,0.0,0.0]
[1778993791646,45.06,78126.67,7.5,0.0,0.0,0.0]
[1778993796681,45.06,78126.2,7.5,0.0,0.0,0.0]
[1778993801717,45.06,78127.08,7.5,0.0,0.0,0.0]
[1778993806752,45.06,78127.46,7.5,0.0,0.0,0.0]
[1778993811788,45.06,78125.92,7.5,0.0,0.0,0.0]
[1778993816824,45.06,78126.06,7.5,0.0,0.0,0.0]
[1778993821859,45.06,78121.34,7.5,0.0,0.0,0.0]
[1778993827901,45.06,78121.71,7.5,0.0,0.0,0.0]
[1778993832936,45.06,78122.02,7.5,0.0,0.0,0.0]
[1778993837971,45.06,78122.32,7.5,0.0,0.0,0.0]
[1778993843007,45.06,78124.56,7.5,0.0,0.0,0.0]
[1778993848042,45.06,78126.99,7.5,0.0,0.0,0.0]
[1778993851062,45.06,78126.63,7.5,0.0,0.0,0.0]
[1778993856096,45.06,78129.88,7.5,0.0,0.0,0.0]
[1778993861131,45.06,78131.59,7.5,0.0,0.0,0.0]
[1778993866166,45.06,78136.42,7.5,0.0,0.0,0.0]
[1778993874373,45.06,78136.87,7.5,0.0,0.0,0.0]
[1778993882279,45.06,78139.91,7.5,0.0,0.0,0.0]
[1778993888321,45.06,78140.54,7.5,0.0,0.0,0.0]
[1778993893356,45.06,78140.13,7.5,0.0,0.0,0.0]
[1778993898391,45.06,78140.86,7.5,0.0,0.0,0.0]
[1778993903427,45.06,78140.17,7.5,0.0,0.0,0.0]
[1778993910475,45.06,78139.2,7.5,0.0,0.0,0.0]
[1778993912489,45.06,78138.71,7.5,0.0,0.0,0.0]
[1778993918532,45.06,78136.93,7.5,0.0,0.0,0.0]
[1778993923567,45.06,78134.68,7.5,0.0,0.0,0.0]
[1778993928602,45.06,78133.69,7.5,0.0,0.0,0.0]
[1778993934801,45.06,78129.66,7.5,0.0,0.0,0.0]
[1778993940686,45.06,78137.29,7.5,0.0,0.0,0.0]
[1778993945721,45.06,78136.74,7.5,0.0,0.0,0.0]
[1778993950756,45.06,78134.55,7.5,0.0,0.0,0.0]
[1778993956799,45.06,78132.6,7.5,0.0,0.0,0.0]
[1778993961834,45.06,78130.58,7.5,0.0,0.0,0.0]
[1778993966868,45.06,78131.68,7.5,0.0,0.0,0.0]
[1778993972916,45.06,78130.65,7.5,0.0,0.0,0.0]
[1778993977948,45.06,78137.26,7.5,0.0,0.0,0.0]
[1778993982982,45.06,78131.63,7.5,0.0,0.0,0.0]
[1778993988017,45.06,78122.33,7.5,0.0,0.0,0.0]
[1778993993054,45.06,78122.06,7.5,0.0,0.0,0.0]
[1778993998088,45.06,78122.04,7.5,0.0,0.0,0.0]
[1778994003123,45.06,78119.56,7.5,0.0,0.0,0.0]
[1778994008158,45.06,78114.16,7.5,0.0,0.0,0.0]
[1778994013193,45.06,78115.43,7.5,0.0,0.0,0.0]
[1778994018228,45.06,78117.34,7.5,0.0,0.0,0.0]
[1778994023262,45.06,78124.48,7.5,0.0,0.0,0.0]
[1778994028297,45.06,78132.79,7.5,0.0,0.0,0.0]
[1778994031319,45.06,78130.11,7.5,0.0,0.0,0.0]
[1778994036356,45.06,78129.28,7.5,0.0,0.0,0.0]
[1778994041389,45.06,78127.61,7.5,0.0,0.0,0.0]
[1778994046427,45.06,78117.98,7.5,0.0,0.0,0.0]
[1778994051459,45.06,78112.26,7.5,0.0,0.0,0.0]
[1778994056494,45.06,78108.81,7.5,0.0,0.0,0.0]
[1778994061529,45.06,78108.7,7.5,0.0,0.0,0.0]
[1778994066564,45.06,78116.41,7.5,0.0,0.0,0.0]
[1778994072606,45.06,78115.39,7.5,0.0,0.0,0.0]
[1778994077645,45.06,78115.1,7.5,0.0,0.0,0.0]
[1778994082676,45.06,78115.07,7.5,0.0,0.0,0.0]
[1778994087712,45.06,78115.06,7.5,0.0,0.0,0.0]
[1778994091739,45.06,78114.98,7.5,0.0,0.0,0.0]
[1778994098790,45.06,78114.86,7.5,0.0,0.0,0.0]
[1778994104832,45.06,78114.78,7.5,0.0,0.0,0.0]
[1778994113895,45.06,78114.7,7.5,0.0,0.0,0.0]
[1778994118930,45.06,78114.99,7.5,0.0,0.0,0.0]
[1778994123965,45.06,78113.91,7.5,0.0,0.0,0.0]
[1778994129000,45.06,78113.91,7.5,0.0,0.0,0.0]
[1778994134035,45.06,78114.07,7.5,0.0,0.0,0.0]
[1778994139072,45.06,78114.25,7.5,0.0,0.0,0.0]
[1778994144107,45.06,78114.6,7.5,0.0,0.0,0.0]
[1778994149140,45.06,78114.54,7.5,0.0,0.0,0.0]
[1778994151156,45.06,78114.63,7.5,0.0,0.0,0.0]
[1778994156191,45.06,78116.06,7.5,0.0,0.0,0.0]
[1778994161228,45.06,78115.54,7.5,0.0,0.0,0.0]
[1778994166263,45.06,78115.05,7.5,0.0,0.0,0.0]
[1778994171298,45.06,78118.78,7.5,0.0,0.0,0.0]
[1778994176333,45.06,78119.15,7.5,0.0,0.0,0.0]
[1778994181368,45.06,78117.95,7.5,0.0,0.0,0.0]
[1778994186562,45.06,78117.07,7.5,0.0,0.0,0.0]
[1778994192446,45.06,78116.66,7.5,0.0,0.0,0.0]
[1778994197481,45.06,78125.96,7.5,0.0,0.0,0.0]
[1778994203524,45.06,78130.53,7.5,0.0,0.0,0.0]
[1778994208559,45.06,78132.71,7.5,0.0,0.0,0.0]
[1778994211581,45.06,78133.29,7.5,0.0,0.0,0.0]
[1778994216772,45.06,78139.35,7.5,0.0,0.0,0.0]
[1778994222656,45.06,78141.06,7.5,0.0,0.0,0.0]
[1778994227693,45.06,78141.71,7.5,0.0,0.0,0.0]
[1778994232728,45.06,78142.4,7.5,0.0,0.0,0.0]
[1778994237764,45.06,78142.86,7.5,0.0,0.0,0.0]
[1778994242797,45.06,78143.38,7.5,0.0,0.0,0.0]
[1778994247833,45.06,78143.62,7.5,0.0,0.0,0.0]
[1778994252879,45.06,78153.17,7.5,0.0,0.0,0.0]
[1778994257915,45.06,78152.2,7.5,0.0,0.0,0.0]
[1778994262958,45.06,78160.77,7.5,0.0,0.0,0.0]
[1778994267993,45.06,78160.52,7.5,0.0,0.0,0.0]
[1778994272021,45.06,78159.86,7.5,0.0,0.0,0.0]
[1778994277194,45.06,78150.81,7.5,0.0,0.0,0.0]
[1778994283099,45.06,78150.38,7.5,0.0,0.0,0.0]
[1778994288134,45.06,78149.85,7.5,0.0,0.0,0.0]
[1778994293168,45.06,78149.18,7.5,0.0,0.0,0.0]
[1778994298205,45.06,78150.17,7.5,0.0,0.0,0.0]
[1778994305270,45.06,78150.0,7.5,0.0,0.0,0.0]
[1778994310305,45.06,78152.48,7.5,0.0,0.0,0.0]
[1778994315342,45.06,78152.61,7.5,0.0,0.0,0.0]
[1778994320377,45.06,78153.77,7.5,0.0,0.0,0.0]
[1778994325412,45.06,78157.05,7.5,0.0,0.0,0.0]
[1778994330447,45.06,78162.54,7.5,0.0,0.0,0.0]
[1778994337497,45.06,78169.28,7.5,0.0,0.0,0.0]
[1778994342531,45.06,78173.65,7.5,0.0,0.0,0.0]
[1778994347693,45.06,78186.75,7.5,0.0,0.0,0.0]
[1778994353608,45.06,78185.99,7.5,0.0,0.0,0.0]
[1778994359650,45.06,78186.22,7.5,0.0,0.0,0.0]
[1778994364685,45.06,78184.69,7.5,0.0,0.0,0.0]
[1778994369720,45.06,78185.17,7.5,0.0,0.0,0.0]
[1778994374755,45.06,78185.02,7.5,0.0,0.0,0.0]
[1778994379790,45.06,78185.18,7.5,0.0,0.0,0.0]
[1778994386838,45.06,78186.73,7.5,0.0,0.0,0.0]
[1778994391875,45.06,78194.94,7.5,0.0,0.0,0.0]
[1778994398043,45.06,78197.61,7.5,0.0,0.0,0.0]
[1778994403958,45.06,78198.58,7.5,0.0,0.0,0.0]
[1778994408993,45.06,78197.79,7.5,0.0,0.0,0.0]
[1778994414028,45.06,78198.46,7.5,0.0,0.0,0.0]
[1778994420071,45.06,78198.63,7.5,0.0,0.0,0.0]
[1778994425106,45.06,78198.65,7.5,0.0,0.0,0.0]
[1778994430141,45.06,78198.85,7.5,0.0,0.0,0.0]
[1778994437190,45.06,78199.36,7.5,0.0,0.0,0.0]
[1778994442225,45.06,78199.4,7.5,0.0,0.0,0.0]
[1778994448395,45.06,78199.48,7.5,0.0,0.0,0.0]
[1778994451287,45.06,78199.35,7.5,0.0,0.0,0.0]
[1778994456322,45.06,78199.24,7.5,0.0,0.0,0.0]
[1778994461359,45.06,78199.39,7.5,0.0,0.0,0.0]
[1778994466395,45.06,78220.66,7.5,0.0,0.0,0.0]
[1778994471428,45.06,78232.41,7.5,0.0,0.0,0.0]
[1778994476463,45.06,78230.95,7.5,0.0,0.0,0.0]
[1778994481505,45.06,78231.53,7.5,0.0,0.0,0.0]
[1778994486538,45.06,78237.2,7.5,0.0,0.0,0.0]
[1778994491594,45.06,78237.11,7.5,0.0,0.0,0.0]
[1778994496610,45.06,78240.23,7.5,0.0,0.0,0.0]
[1778994501643,45.06,78238.32,7.5,0.0,0.0,0.0]
[1778994506678,45.06,78236.27,7.5,0.0,0.0,0.0]
[1778994511714,45.06,78233.78,7.5,0.0,0.0,0.0]
[1778994516750,45.06,78235.6,7.5,0.0,0.0,0.0]
[1778994521795,45.06,78241.06,7.5,0.0,0.0,0.0]
[1778994526821,45.06,78252.37,7.5,0.0,0.0,0.0]
[1778994531858,45.06,78272.25,7.5,0.0,0.0,0.0]
[1778994536894,45.06,78257.98,7.5,0.0,0.0,0.0]
[1778994541932,45.06,78262.12,7.5,0.0,0.0,0.0]
[1778994546967,45.06,78260.55,7.5,0.0,0.0,0.0]
[1778994552001,45.06,78267.6,7.5,0.0,0.0,0.0]
[1778994557036,45.06,78264.21,7.5,0.0,0.0,0.0]
[1778994562071,45.06,78264.72,7.5,0.0,0.0,0.0]
[1778994567106,45.06,78265.33,7.5,0.0,0.0,0.0]
[1778994571134,45.06,78262.02,7.5,0.0,0.0,0.0]
[1778994576169,45.06,78261.15,7.5,0.0,0.0,0.0]
[1778994581203,45.06,78254.52,7.5,0.0,0.0,0.0]
[1778994586239,45.06,78247.79,7.5,0.0,0.0,0.0]
[1778994591274,45.06,78246.27,7.5,0.0,0.0,0.0]
[1778994597316,45.06,78247.48,7.5,0.0,0.0,0.0]
[1778994602355,45.06,78239.1,7.5,0.0,0.0,0.0]
[1778994607391,45.06,78238.97,7.5,0.0,0.0,0.0]
[1778994612426,45.06,78227.12,7.5,0.0,0.0,0.0]
[1778994617461,45.06,78220.1,7.5,0.0,0.0,0.0]
[1778994622496,45.06,78229.35,7.5,0.0,0.0,0.0]
[1778994628537,45.06,78229.28,7.5,0.0,0.0,0.0]
[1778994633573,45.06,78231.7,7.5,0.0,0.0,0.0]
[1778994638609,45.06,78234.73,7.5,0.0,0.0,0.0]
[1778994643644,45.06,78234.31,7.5,0.0,0.0,0.0]
[1778994648679,45.06,78235.74,7.5,0.0,0.0,0.0]
[1778994653712,45.06,78236.6,7.5,0.0,0.0,0.0]
[1778994660762,45.06,78235.13,7.5,0.0,0.0,0.0]
[1778994665797,45.06,78236.26,7.5,0.0,0.0,0.0]
[1778994670832,45.06,78246.78,7.5,0.0,0.0,0.0]
[1778994675873,45.06,78246.59,7.5,0.0,0.0,0.0]
[1778994680905,45.06,78250.74,7.5,0.0,0.0,0.0]
[1778994685942,45.06,78250.99,7.5,0.0,0.0,0.0]
[1778994690977,45.06,78236.28,7.5,0.0,0.0,0.0]
[1778994691983,45.06,78236.39,7.5,0.0,0.0,0.0]
[1778994697021,45.06,78239.22,7.5,0.0,0.0,0.0]
[1778994703062,45.06,78242.48,7.5,0.0,0.0,0.0]
[1778994708096,45.06,78241.87,7.5,0.0,0.0,0.0]
[1778994713132,45.06,78240.93,7.5,0.0,0.0,0.0]
[1778994718167,45.06,78237.22,7.5,0.0,0.0,0.0]
[1778994723202,45.06,78237.31,7.5,0.0,0.0,0.0]
[1778994729244,45.06,78238.11,7.5,0.0,0.0,0.0]
[1778994734279,45.06,78245.44,7.5,0.0,0.0,0.0]
[1778994740446,45.06,78244.75,7.5,0.0,0.0,0.0]
[1778994744349,45.06,78245.11,7.5,0.0,0.0,0.0]
[1778994749384,45.06,78242.87,7.5,0.0,0.0,0.0]
[1778994751398,45.06,78241.85,7.5,0.0,0.0,0.0]
[1778994756433,45.06,78240.32,7.5,0.0,0.0,0.0]
[1778994764489,45.06,78240.01,7.5,0.0,0.0,0.0]
[1778994769525,45.06,78240.81,7.5,0.0,0.0,0.0]
[1778994774561,45.06,78240.54,7.5,0.0,0.0,0.0]
[1778994779595,45.06,78240.96,7.5,0.0,0.0,0.0]
[1778994785636,45.06,78241.01,7.5,0.0,0.0,0.0]
[1778994790801,45.06,78240.93,7.5,0.0,0.0,0.0]
[1778994800870,45.06,78239.86,7.5,0.0,0.0,0.0]
[1778994806785,45.06,78239.41,7.5,0.0,0.0,0.0]
[1778994812827,45.06,78238.0,7.5,0.0,0.0,0.0]
[1778994818869,45.06,78237.9,7.5,0.0,0.0,0.0]
[1778994823904,45.06,78238.02,7.5,0.0,0.0,0.0]
[1778994828939,45.06,78238.49,7.5,0.0,0.0,0.0]
[1778994833975,45.06,78238.0,7.5,0.0,0.0,0.0]
[1778994839012,45.06,78231.01,7.5,0.0,0.0,0.0]
[1778994844046,45.06,78220.73,7.5,0.0,0.0,0.0]
[1778994849081,45.06,78220.98,7.5,0.0,0.0,0.0]
[1778994854119,45.06,78220.15,7.5,0.0,0.0,0.0]
[1778994859161,45.06,78219.85,7.5,0.0,0.0,0.0]
[1778994864203,45.06,78217.43,7.5,0.0,0.0,0.0]
[1778994869231,45.06,78215.53,7.5,0.0,0.0,0.0]
[1778994871363,45.06,78214.4,7.5,0.0,0.0,0.0]
[1778994877286,45.06,78214.31,7.5,0.0,0.0,0.0]
[1778994882322,45.06,78214.62,7.5,0.0,0.0,0.0]
[1778994887357,45.06,78216.45,7.5,0.0,0.0,0.0]
[1778994892392,45.06,78215.98,7.5,0.0,0.0,0.0]
[1778994897427,45.06,78217.73,7.5,0.0,0.0,0.0]
[1778994902462,45.06,78208.8,7.5,0.0,0.0,0.0]
[1778994907497,45.06,78211.26,7.5,0.0,0.0,0.0]
[1778994912531,45.06,78210.99,7.5,0.0,0.0,0.0]
[1778994917569,45.06,78210.85,7.5,0.0,0.0,0.0]
[1778994922602,45.06,78211.12,7.5,0.0,0.0,0.0]
[1778994927637,45.06,78216.86,7.5,0.0,0.0,0.0]
[1778994932672,45.06,78220.31,7.5,0.0,0.0,0.0]
[1778994937708,45.06,78220.69,7.5,0.0,0.0,0.0]
[1778994942742,45.06,78221.37,7.5,0.0,0.0,0.0]
[1778994947777,45.06,78221.95,7.5,0.0,0.0,0.0]
[1778994952811,45.06,78221.49,7.5,0.0,0.0,0.0]
[1778994959860,45.06,78218.96,7.5,0.0,0.0,0.0]
[1778994964897,45.06,78219.33,7.5,0.0,0.0,0.0]
[1778994969930,45.06,78219.34,7.5,0.0,0.0,0.0]
[1778994974967,45.06,78192.39,7.5,0.0,0.0,0.0]
[1778994980012,45.06,78191.67,7.5,0.0,0.0,0.0]
[1778994985037,45.06,78192.16,7.5,0.0,0.0,0.0]
[1778994990072,45.06,78191.29,7.5,0.0,0.0,0.0]
[1778994991078,45.06,78191.47,7.5,0.0,0.0,0.0]
[1778994996114,45.06,78184.63,7.5,0.0,0.0,0.0]
[1778995001149,45.06,78187.87,7.5,0.0,0.0,0.0]
[1778995006184,45.06,78183.03,7.5,0.0,0.0,0.0]
[1778995011219,45.06,78181.46,7.5,0.0,0.0,0.0]
[1778995016253,45.06,78181.2,7.5,0.0,0.0,0.0]
[1778995021288,45.06,78183.09,7.5,0.0,0.0,0.0]
[1778995026324,45.06,78186.22,7.5,0.0,0.0,0.0]
[1778995031359,45.06,78186.9,7.5,0.0,0.0,0.0]
[1778995036394,45.06,78193.0,7.5,0.0,0.0,0.0]
[1778995041430,45.06,78194.18,7.5,0.0,0.0,0.0]
[1778995046465,45.06,78193.82,7.5,0.0,0.0,0.0]
[1778995051505,45.06,78186.28,7.5,0.0,0.0,0.0]
[1778995056537,45.06,78185.92,7.5,0.0,0.0,0.0]
[1778995061571,45.06,78188.57,7.5,0.0,0.0,0.0]
[1778995066607,45.06,78188.44,7.5,0.0,0.0,0.0]
[1778995071642,45.06,78188.62,7.5,0.0,0.0,0.0]
[1778995077684,45.06,78189.17,7.5,0.0,0.0,0.0]
[1778995082846,45.06,78196.16,7.5,0.0,0.0,0.0]
[1778995088762,45.06,78198.75,7.5,0.0,0.0,0.0]
[1778995093797,45.06,78197.88,7.5,0.0,0.0,0.0]
[1778995098832,45.06,78197.51,7.5,0.0,0.0,0.0]
[1778995103867,45.06,78196.33,7.5,0.0,0.0,0.0]
[1778995108902,45.06,78191.2,7.5,0.0,0.0,0.0]
[1778995111923,45.06,78186.3,7.5,0.0,0.0,0.0]
[1778995116959,45.06,78183.96,7.5,0.0,0.0,0.0]
[1778995121994,45.06,78184.63,7.5,0.0,0.0,0.0]
[1778995127030,45.06,78184.44,7.5,0.0,0.0,0.0]
[1778995132064,45.06,78185.29,7.5,0.0,0.0,0.0]
[1778995137100,45.06,78186.25,7.5,0.0,0.0,0.0]
[1778995142134,45.06,78187.31,7.5,0.0,0.0,0.0]
[1778995147169,45.06,78188.12,7.5,0.0,0.0,0.0]
[1778995152204,45.06,78187.92,7.5,0.0,0.0,0.0]
[1778995157240,45.06,78188.15,7.5,0.0,0.0,0.0]
[1778995162276,45.06,78185.82,7.5,0.0,0.0,0.0]
[1778995167310,45.06,78182.07,7.5,0.0,0.0,0.0]
[1778995171338,45.06,78179.91,7.5,0.0,0.0,0.0]
[1778995176374,45.06,78175.21,7.5,0.0,0.0,0.0]
[1778995181411,45.06,78162.7,7.5,0.0,0.0,0.0]
[1778995186442,45.06,78163.67,7.5,0.0,0.0,0.0]
[1778995191477,45.06,78163.82,7.5,0.0,0.0,0.0]
[1778995196513,45.06,78162.51,7.5,0.0,0.0,0.0]
[1778995201548,45.06,78162.71,7.5,0.0,0.0,0.0]
[1778995206583,45.06,78162.52,7.5,0.0,0.0,0.0]
[1778995211617,45.06,78162.7,7.5,0.0,0.0,0.0]
[1778995217660,45.06,78164.66,7.5,0.0,0.0,0.0]
[1778995222695,45.06,78165.14,7.5,0.0,0.0,0.0]
[1778995227729,45.06,78164.66,7.5,0.0,0.0,0.0]
[1778995231758,45.06,78163.88,7.5,0.0,0.0,0.0]
[1778995236793,45.06,78163.36,7.5,0.0,0.0,0.0]
[1778995242887,45.06,78163.58,7.5,0.0,0.0,0.0]
[1778995247936,45.06,78172.2,7.5,0.0,0.0,0.0]
[1778995252968,45.06,78173.25,7.5,0.0,0.0,0.0]
[1778995258003,45.06,78166.31,7.5,0.0,0.0,0.0]
[1778995264181,45.06,78166.47,7.5,0.0,0.0,0.0]
[1778995270092,45.06,78166.46,7.5,0.0,0.0,0.0]
[1778995278145,45.06,78164.84,7.5,0.0,0.0,0.0]
[1778995283180,45.06,78162.82,7.5,0.0,0.0,0.0]
[1778995288215,45.06,78160.62,7.5,0.0,0.0,0.0]
[1778995291236,45.06,78160.22,7.5,0.0,0.0,0.0]
[1778995296270,45.06,78165.87,7.5,0.0,0.0,0.0]
[1778995297277,45.06,78166.09,7.5,0.0,0.0,0.0]
[1778995303321,45.06,78166.13,7.5,0.0,0.0,0.0]
[1778995308357,45.06,78166.81,7.5,0.0,0.0,0.0]
[1778995313394,45.06,78166.95,7.5,0.0,0.0,0.0]
[1778995319436,45.06,78166.56,7.5,0.0,0.0,0.0]
[1778995324608,45.06,78165.94,7.5,0.0,0.0,0.0]
[1778995330513,45.06,78165.88,7.5,0.0,0.0,0.0]
[1778995335548,45.06,78155.01,7.5,0.0,0.0,0.0]
[1778995340583,45.06,78153.4,7.5,0.0,0.0,0.0]
[1778995346626,45.06,78153.25,7.5,0.0,0.0,0.0]
[1778995354814,45.06,78153.23,7.5,0.0,0.0,0.0]
[1778995362736,45.06,78159.75,7.5,0.0,0.0,0.0]
[1778995367771,45.06,78158.59,7.5,0.0,0.0,0.0]
[1778995372806,45.06,78155.45,7.5,0.0,0.0,0.0]
[1778995379865,45.06,78156.05,7.5,0.0,0.0,0.0]
[1778995385024,45.06,78154.95,7.5,0.0,0.0,0.0]
[1778995390942,45.06,78155.19,7.5,0.0,0.0,0.0]
[1778995395976,45.06,78155.1,7.5,0.0,0.0,0.0]
[1778995401012,45.06,78155.56,7.5,0.0,0.0,0.0]
[1778995410075,45.06,78155.42,7.5,0.0,0.0,0.0]
[1778995411081,45.06,78155.19,7.5,0.0,0.0,0.0]
[1778995416116,45.06,78152.83,7.5,0.0,0.0,0.0]
[1778995421151,45.06,78153.22,7.5,0.0,0.0,0.0]
[1778995426239,45.06,78153.28,7.5,0.0,0.0,0.0]
[1778995432280,45.06,78153.57,7.5,0.0,0.0,0.0]
[1778995438323,45.06,78159.2,7.5,0.0,0.0,0.0]
[1778995443357,45.06,78164.88,7.5,0.0,0.0,0.0]
[1778995448392,45.06,78165.45,7.5,0.0,0.0,0.0]
[1778995453427,45.06,78165.29,7.5,0.0,0.0,0.0]
[1778995458463,45.06,78163.33,7.5,0.0,0.0,0.0]
[1778995463499,45.06,78164.53,7.5,0.0,0.0,0.0]
[1778995468534,45.06,78173.25,7.5,0.0,0.0,0.0]
[1778995471556,45.06,78173.42,7.5,0.0,0.0,0.0]
[1778995476591,45.06,78174.61,7.5,0.0,0.0,0.0]
[1778995481626,45.06,78174.82,7.5,0.0,0.0,0.0]
[1778995487668,45.06,78175.57,7.5,0.0,0.0,0.0]
[1778995495855,45.06,78176.64,7.5,0.0,0.0,0.0]
[1778995501763,45.06,78176.64,7.5,0.0,0.0,0.0]
[1778995510829,45.06,78178.07,7.5,0.0,0.0,0.0]
[1778995515995,45.06,78174.07,7.5,0.0,0.0,0.0]
[1778995522913,45.06,78173.05,7.5,0.0,0.0,0.0]
[1778995527948,45.06,78174.68,7.5,0.0,0.0,0.0]
[1778995531976,45.06,78173.45,7.5,0.0,0.0,0.0]
[1778995537013,45.06,78171.52,7.5,0.0,0.0,0.0]
[1778995544060,45.06,78170.82,7.5,0.0,0.0,0.0]
[1778995549095,45.06,78169.19,7.5,0.0,0.0,0.0]
[1778995554130,45.06,78166.52,7.5,0.0,0.0,0.0]
[1778995559165,45.06,78164.13,7.5,0.0,0.0,0.0]
[1778995564199,45.06,78158.52,7.5,0.0,0.0,0.0]
[1778995570241,45.06,78156.61,7.5,0.0,0.0,0.0]
[1778995575278,45.06,78156.71,7.5,0.0,0.0,0.0]
[1778995580312,45.06,78159.75,7.5,0.0,0.0,0.0]
[1778995586486,45.06,78159.57,7.5,0.0,0.0,0.0]
[1778995591389,45.06,78157.95,7.5,0.0,0.0,0.0]
[1778995596557,45.06,78158.53,7.5,0.0,0.0,0.0]
[1778995602465,45.06,78163.13,7.5,0.0,0.0,0.0]
[1778995607501,45.06,78162.79,7.5,0.0,0.0,0.0]
[1778995612536,45.06,78161.99,7.5,0.0,0.0,0.0]
[1778995617571,45.06,78161.87,7.5,0.0,0.0,0.0]
[1778995623613,45.06,78161.98,7.5,0.0,0.0,0.0]
[1778995631674,45.06,78161.94,7.5,0.0,0.0,0.0]
[1778995636841,45.06,78161.54,7.5,0.0,0.0,0.0]
[1778995644766,45.06,78161.28,7.5,0.0,0.0,0.0]
[1778995649799,45.06,78154.64,7.5,0.0,0.0,0.0]
[1778995651812,45.06,78155.99,7.5,0.0,0.0,0.0]
[1778995656847,45.06,78156.45,7.5,0.0,0.0,0.0]
[1778995661882,45.06,78157.49,7.5,0.0,0.0,0.0]
[1778995666919,45.06,78158.48,7.5,0.0,0.0,0.0]
[1778995671954,45.06,78158.76,7.5,0.0,0.0,0.0]
[1778995677123,45.06,78158.74,7.5,0.0,0.0,0.0]
[1778995683040,45.06,78152.39,7.5,0.0,0.0,0.0]
[1778995688066,45.06,78150.65,7.5,0.0,0.0,0.0]
[1778995693102,45.06,78151.51,7.5,0.0,0.0,0.0]
[1778995698138,45.06,78147.92,7.5,0.0,0.0,0.0]
[1778995703173,45.06,78147.51,7.5,0.0,0.0,0.0]
[1778995710222,45.06,78147.67,7.5,0.0,0.0,0.0]
[1778995711229,45.06,78147.31,7.5,0.0,0.0,0.0]
[1778995716264,45.06,78146.72,7.5,0.0,0.0,0.0]
[1778995722306,45.06,78144.92,7.5,0.0,0.0,0.0]
[1778995727471,45.06,78145.43,7.5,0.0,0.0,0.0]
[1778995733383,45.06,78145.81,7.5,0.0,0.0,0.0]
[1778995738419,45.06,78145.92,7.5,0.0,0.0,0.0]
[1778995743454,45.06,78146.4,7.5,0.0,0.0,0.0]
[1778995750504,45.06,78146.43,7.5,0.0,0.0,0.0]
[1778995757681,45.06,78146.65,7.5,0.0,0.0,0.0]
[1778995763595,45.06,78144.58,7.5,0.0,0.0,0.0]
[1778995768629,45.06,78145.91,7.5,0.0,0.0,0.0]
[1778995771652,45.06,78146.18,7.5,0.0,0.0,0.0]
[1778995776686,45.06,78149.2,7.5,0.0,0.0,0.0]
[1778995781721,45.06,78149.14,7.5,0.0,0.0,0.0]
[1778995786756,45.06,78149.24,7.5,0.0,0.0,0.0]
[1778995791791,45.06,78149.22,7.5,0.0,0.0,0.0]
[1778995796825,45.06,78150.05,7.5,0.0,0.0,0.0]
[1778995801865,45.06,78149.87,7.5,0.0,0.0,0.0]
[1778995808035,45.06,78148.64,7.5,0.0,0.0,0.0]
[1778995813949,45.06,78147.51,7.5,0.0,0.0,0.0]
[1778995818984,45.06,78147.53,7.5,0.0,0.0,0.0]
[1778995824019,45.06,78144.66,7.5,0.0,0.0,0.0]
[1778995829058,45.06,78145.36,7.5,0.0,0.0,0.0]
[1778995831068,45.06,78145.27,7.5,0.0,0.0,0.0]
[1778995836103,45.06,78143.46,7.5,0.0,0.0,0.0]
[1778995842145,45.06,78140.08,7.5,0.0,0.0,0.0]
[1778995847179,45.06,78139.4,7.5,0.0,0.0,0.0]
[1778995852216,45.06,78142.52,7.5,0.0,0.0,0.0]
[1778995858395,45.06,78143.14,7.5,0.0,0.0,0.0]
[1778995864303,45.06,78143.99,7.5,0.0,0.0,0.0]
[1778995870343,45.06,78144.38,7.5,0.0,0.0,0.0]
[1778995875382,45.06,78144.71,7.5,0.0,0.0,0.0]
[1778995880414,45.06,78144.99,7.5,0.0,0.0,0.0]
[1778995885448,45.06,78145.06,7.5,0.0,0.0,0.0]
[1778995890482,45.06,78145.22,7.5,0.0,0.0,0.0]
[1778995891491,45.06,78145.7,7.5,0.0,0.0,0.0]
[1778995896524,45.06,78145.91,7.5,0.0,0.0,0.0]
[1778995901559,45.06,78146.26,7.5,0.0,0.0,0.0]
[1778995906595,45.06,78146.93,7.5,0.0,0.0,0.0]
[1778995912637,45.06,78147.52,7.5,0.0,0.0,0.0]
[1778995918815,45.06,78148.48,7.5,0.0,0.0,0.0]
[1778995924721,45.06,78150.24,7.5,0.0,0.0,0.0]
[1778995929755,45.06,78148.55,7.5,0.0,0.0,0.0]
[1778995934790,45.06,78148.84,7.5,0.0,0.0,0.0]
[1778995940834,45.06,78149.36,7.5,0.0,0.0,0.0]
[1778995947881,45.06,78149.15,7.5,0.0,0.0,0.0]
[1778995952916,45.06,78148.2,7.5,0.0,0.0,0.0]
[1778995957953,45.06,78147.42,7.5,0.0,0.0,0.0]
[1778995963994,45.06,78147.42,7.5,0.0,0.0,0.0]
[1778995969170,45.06,78146.2,7.5,0.0,0.0,0.0]
[1778995975071,45.06,78139.47,7.5,0.0,0.0,0.0]
[1778995980109,45.06,78138.55,7.5,0.0,0.0,0.0]
[1778995985141,45.06,78138.08,7.5,0.0,0.0,0.0]
[1778995990178,45.06,78137.37,7.5,0.0,0.0,0.0]
[1778995995213,45.06,78131.77,7.5,0.0,0.0,0.0]
[1778996000248,45.06,78141.88,7.5,0.0,0.0,0.0]
[1778996005281,45.06,78144.15,7.5,0.0,0.0,0.0]
[1778996010316,45.06,78144.83,7.5,0.0,0.0,0.0]
[1778996011322,45.06,78144.36,7.5,0.0,0.0,0.0]
[1778996016358,45.06,78144.8,7.5,0.0,0.0,0.0]
[1778996021394,45.06,78145.71,7.5,0.0,0.0,0.0]
[1778996027435,45.06,78144.88,7.5,0.0,0.0,0.0]
[1778996033477,45.06,78143.64,7.5,0.0,0.0,0.0]
[1778996038512,45.06,78142.63,7.5,0.0,0.0,0.0]
[1778996044554,45.06,78143.26,7.5,0.0,0.0,0.0]
[1778996049734,45.06,78143.74,7.5,0.0,0.0,0.0]
[1778996056641,45.06,78143.76,7.5,0.0,0.0,0.0]
[1778996061677,45.06,78144.36,7.5,0.0,0.0,0.0]
[1778996066711,45.06,78145.0,7.5,0.0,0.0,0.0]
[1778996071746,45.06,78145.94,7.5,0.0,0.0,0.0]
[1778996077788,45.06,78147.47,7.5,0.0,0.0,0.0]
[1778996082822,45.06,78147.75,7.5,0.0,0.0,0.0]
[1778996087859,45.06,78147.4,7.5,0.0,0.0,0.0]
[1778996092892,45.06,78147.54,7.5,0.0,0.0,0.0]
[1778996097929,45.06,78147.62,7.5,0.0,0.0,0.0]
[1778996108003,45.06,78147.98,7.5,0.0,0.0,0.0]
[1778996113035,45.06,78148.85,7.5,0.0,0.0,0.0]
[1778996118105,45.06,78148.96,7.5,0.0,0.0,0.0]
[1778996123105,45.06,78149.4,7.5,0.0,0.0,0.0]
[1778996128142,45.06,78148.89,7.5,0.0,0.0,0.0]
[1778996131164,45.06,78149.71,7.5,0.0,0.0,0.0]
[1778996136197,45.06,78154.88,7.5,0.0,0.0,0.0]
[1778996142244,45.06,78154.3,7.5,0.0,0.0,0.0]
[1778996147279,45.06,78148.31,7.5,0.0,0.0,0.0]
[1778996152314,45.06,78150.48,7.5,0.0,0.0,0.0]
[1778996157350,45.06,78149.44,7.5,0.0,0.0,0.0]
[1778996162384,45.06,78148.72,7.5,0.0,0.0,0.0]
[1778996167419,45.06,78147.38,7.5,0.0,0.0,0.0]
[1778996172468,45.06,78148.88,7.5,0.0,0.0,0.0]
[1778996177503,45.06,78148.83,7.5,0.0,0.0,0.0]
[1778996182538,45.06,78148.61,7.5,0.0,0.0,0.0]
[1778996187575,45.06,78149.27,7.5,0.0,0.0,0.0]
[1778996191602,45.06,78150.28,7.5,0.0,0.0,0.0]
[1778996198651,45.06,78150.38,7.5,0.0,0.0,0.0]
[1778996203688,45.06,78150.04,7.5,0.0,0.0,0.0]
[1778996208723,45.06,78151.1,7.5,0.0,0.0,0.0]
[1778996213758,45.06,78150.33,7.5,0.0,0.0,0.0]
[1778996218793,45.06,78150.11,7.5,0.0,0.0,0.0]
[1778996223829,45.06,78150.79,7.5,0.0,0.0,0.0]
[1778996228863,45.06,78151.23,7.5,0.0,0.0,0.0]
[1778996233898,45.06,78150.13,7.5,0.0,0.0,0.0]
[1778996241081,45.06,78149.48,7.5,0.0,0.0,0.0]
[1778996247996,45.06,78148.65,7.5,0.0,0.0,0.0]
[1778996251151,45.06,78148.52,7.5,0.0,0.0,0.0]
[1778996257059,45.06,78147.56,7.5,0.0,0.0,0.0]
[1778996262095,45.06,78147.51,7.5,0.0,0.0,0.0]
[1778996267128,45.06,78148.34,7.5,0.0,0.0,0.0]
[1778996272163,45.06,78147.43,7.5,0.0,0.0,0.0]
[1778996279214,45.06,78147.13,7.5,0.0,0.0,0.0]
[1778996284248,45.06,78155.49,7.5,0.0,0.0,0.0]
[1778996289284,45.06,78169.53,7.5,0.0,0.0,0.0]
[1778996294319,45.06,78171.82,7.5,0.0,0.0,0.0]
[1778996301507,45.06,78173.12,7.5,0.0,0.0,0.0]
[1778996307407,45.06,78173.12,7.5,0.0,0.0,0.0]
[1778996312445,45.06,78176.89,7.5,0.0,0.0,0.0]
[1778996317482,45.06,78179.99,7.5,0.0,0.0,0.0]
[1778996322516,45.06,78181.03,7.5,0.0,0.0,0.0]
[1778996327551,45.06,78181.76,7.5,0.0,0.0,0.0]
[1778996335608,45.06,78181.55,7.5,0.0,0.0,0.0]
[1778996340643,45.06,78181.42,7.5,0.0,0.0,0.0]
[1778996345680,45.06,78181.41,7.5,0.0,0.0,0.0]
[1778996350713,45.06,78181.17,7.5,0.0,0.0,0.0]
[1778996356756,45.06,78180.62,7.5,0.0,0.0,0.0]
[1778996361925,45.06,78181.64,7.5,0.0,0.0,0.0]
[1778996367832,45.06,78181.88,7.5,0.0,0.0,0.0]
[1778996371995,45.06,78182.88,7.5,0.0,0.0,0.0]
[1778996377903,45.06,78189.16,7.5,0.0,0.0,0.0]
[1778996382939,45.06,78190.94,7.5,0.0,0.0,0.0]
[1778996387973,45.06,78190.45,7.5,0.0,0.0,0.0]
[1778996393007,45.06,78190.35,7.5,0.0,0.0,0.0]
[1778996398044,45.06,78190.09,7.5,0.0,0.0,0.0]
[1778996403079,45.06,78179.57,7.5,0.0,0.0,0.0]
[1778996408114,45.06,78179.84,7.5,0.0,0.0,0.0]
[1778996413157,45.06,78176.47,7.5,0.0,0.0,0.0]
[1778996420206,45.06,78161.04,7.5,0.0,0.0,0.0]
[1778996425240,45.06,78161.39,7.5,0.0,0.0,0.0]
[1778996430278,45.06,78158.53,7.5,0.0,0.0,0.0]
[1778996431283,45.06,78157.86,7.5,0.0,0.0,0.0]
[1778996436318,45.06,78157.55,7.5,0.0,0.0,0.0]
[1778996441353,45.06,78156.71,7.5,0.0,0.0,0.0]
[1778996446389,45.06,78155.97,7.5,0.0,0.0,0.0]
[1778996451423,45.06,78155.47,7.5,0.0,0.0,0.0]
[1778996456461,45.06,78155.48,7.5,0.0,0.0,0.0]
[1778996461496,45.06,78155.44,7.5,0.0,0.0,0.0]
[1778996466533,45.06,78155.39,7.5,0.0,0.0,0.0]
[1778996471567,45.06,78154.89,7.5,0.0,0.0,0.0]
[1778996476601,45.06,78154.12,7.5,0.0,0.0,0.0]
[1778996481639,45.06,78153.8,7.5,0.0,0.0,0.0]
[1778996486675,45.06,78152.21,7.5,0.0,0.0,0.0]
[1778996491709,45.06,78152.21,7.5,0.0,0.0,0.0]
[1778996496743,45.06,78151.96,7.5,0.0,0.0,0.0]
[1778996501778,45.06,78152.4,7.5,0.0,0.0,0.0]
[1778996506814,45.06,78152.12,7.5,0.0,0.0,0.0]
[1778996511850,45.06,78151.9,7.5,0.0,0.0,0.0]
[1778996516887,45.06,78152.04,7.5,0.0,0.0,0.0]
[1778996521920,45.06,78150.5,7.5,0.0,0.0,0.0]
[1778996526954,45.06,78151.6,7.5,0.0,0.0,0.0]
[1778996533122,45.06,78151.84,7.5,0.0,0.0,0.0]
[1778996539078,45.06,78152.65,7.5,0.0,0.0,0.0]
[1778996544109,45.06,78153.12,7.5,0.0,0.0,0.0]
[1778996549143,45.06,78153.4,7.5,0.0,0.0,0.0]
[1778996551161,45.06,78153.73,7.5,0.0,0.0,0.0]
[1778996556197,45.06,78162.92,7.5,0.0,0.0,0.0]
[1778996561232,45.06,78165.82,7.5,0.0,0.0,0.0]
[1778996566268,45.06,78169.89,7.5,0.0,0.0,0.0]
[1778996571303,45.06,78172.13,7.5,0.0,0.0,0.0]
[1778996577345,45.06,78173.51,7.5,0.0,0.0,0.0]
[1778996582381,45.06,78175.15,7.5,0.0,0.0,0.0]
[1778996587415,45.06,78176.86,7.5,0.0,0.0,0.0]
[1778996593457,45.06,78177.82,7.5,0.0,0.0,0.0]
[1778996598492,45.06,78179.08,7.5,0.0,0.0,0.0]
[1778996603527,45.06,78179.61,7.5,0.0,0.0,0.0]
[1778996608562,45.06,78180.92,7.5,0.0,0.0,0.0]
[1778996611583,45.06,78181.27,7.5,0.0,0.0,0.0]
[1778996617624,45.06,78181.24,7.5,0.0,0.0,0.0]
[1778996622660,45.06,78182.01,7.5,0.0,0.0,0.0]
[1778996627695,45.06,78182.24,7.5,0.0,0.0,0.0]
[1778996632730,45.06,78182.66,7.5,0.0,0.0,0.0]
[1778996637765,45.06,78182.85,7.5,0.0,0.0,0.0]
[1778996642799,45.06,78174.59,7.5,0.0,0.0,0.0]
[1778996648842,45.06,78172.93,7.5,0.0,0.0,0.0]
[1778996653965,45.06,78169.84,7.5,0.0,0.0,0.0]
[1778996659919,45.06,78167.45,7.5,0.0,0.0,0.0]
[1778996664954,45.06,78165.84,7.5,0.0,0.0,0.0]
[1778996667975,45.06,78144.53,7.5,0.0,0.0,0.0]
[1778996672021,45.06,78142.36,7.5,0.0,0.0,0.0]
[1778996677038,45.06,78141.62,7.5,0.0,0.0,0.0]
[1778996682075,45.06,78140.85,7.5,0.0,0.0,0.0]
[1778996687107,45.06,78139.85,7.5,0.0,0.0,0.0]
[1778996692142,45.06,78139.14,7.5,0.0,0.0,0.0]
[1778996697183,45.06,78138.6,7.5,0.0,0.0,0.0]
[1778996702212,45.06,78138.53,7.5,0.0,0.0,0.0]
[1778996710276,45.06,78142.84,7.5,0.0,0.0,0.0]
[1778996715305,45.06,78144.69,7.5,0.0,0.0,0.0]
[1778996720341,45.06,78144.65,7.5,0.0,0.0,0.0]
[1778996725377,45.06,78144.77,7.5,0.0,0.0,0.0]
[1778996730412,45.06,78151.65,7.5,0.0,0.0,0.0]
[1778996731418,45.06,78153.15,7.5,0.0,0.0,0.0]
[1778996736455,45.06,78153.63,7.5,0.0,0.0,0.0]
[1778996741489,45.06,78153.88,7.5,0.0,0.0,0.0]
[1778996747531,45.06,78153.16,7.5,0.0,0.0,0.0]
[1778996752566,45.06,78152.77,7.5,0.0,0.0,0.0]
[1778996757602,45.06,78152.39,7.5,0.0,0.0,0.0]
[1778996762636,45.06,78152.29,7.5,0.0,0.0,0.0]
[1778996767672,45.06,78152.26,7.5,0.0,0.0,0.0]
[1778996772706,45.06,78152.08,7.5,0.0,0.0,0.0]
[1778996777743,45.06,78151.65,7.5,0.0,0.0,0.0]
[1778996782782,45.06,78151.75,7.5,0.0,0.0,0.0]
[1778996787816,45.06,78151.89,7.5,0.0,0.0,0.0]
[1778996791846,45.06,78151.63,7.5,0.0,0.0,0.0]
[1778996800907,45.06,78151.1,7.5,0.0,0.0,0.0]
[1778996805942,45.06,78148.84,7.5,0.0,0.0,0.0]
[1778996810977,45.06,78142.56,7.5,0.0,0.0,0.0]
[1778996816015,45.06,78144.04,7.5,0.0,0.0,0.0]
[1778996821049,45.06,78145.41,7.5,0.0,0.0,0.0]
[1778996826083,45.06,78145.63,7.5,0.0,0.0,0.0]
[1778996831120,45.06,78146.38,7.5,0.0,0.0,0.0]
[1778996836154,45.06,78146.62,7.5,0.0,0.0,0.0]
[1778996841190,45.06,78156.09,7.5,0.0,0.0,0.0]
[1778996846226,45.06,78159.25,7.5,0.0,0.0,0.0]
[1778996851261,45.06,78158.32,7.5,0.0,0.0,0.0]
[1778996856295,45.06,78157.58,7.5,0.0,0.0,0.0]
[1778996861330,45.06,78157.4,7.5,0.0,0.0,0.0]
[1778996867373,45.06,78156.84,7.5,0.0,0.0,0.0]
[1778996872407,45.06,78155.6,7.5,0.0,0.0,0.0]
[1778996877444,45.06,78152.09,7.5,0.0,0.0,0.0]
[1778996882478,45.06,78153.57,7.5,0.0,0.0,0.0]
[1778996891542,45.06,78152.86,7.5,0.0,0.0,0.0]
[1778996896577,45.06,78152.73,7.5,0.0,0.0,0.0]
[1778996901612,45.06,78153.61,7.5,0.0,0.0,0.0]
[1778996906647,45.06,78152.84,7.5,0.0,0.0,0.0]
[1778996911682,45.06,78152.93,7.5,0.0,0.0,0.0]
[1778996916717,45.06,78153.28,7.5,0.0,0.0,0.0]
[1778996922759,45.06,78152.55,7.5,0.0,0.0,0.0]
[1778996927794,45.06,78152.49,7.5,0.0,0.0,0.0]
[1778996932828,45.06,78151.91,7.5,0.0,0.0,0.0]
[1778996937864,45.06,78151.83,7.5,0.0,0.0,0.0]
[1778996942898,45.06,78151.72,7.5,0.0,0.0,0.0]
[1778996948942,45.06,78151.81,7.5,0.0,0.0,0.0]
[1778996953976,45.06,78151.91,7.5,0.0,0.0,0.0]
[1778996959011,45.06,78151.48,7.5,0.0,0.0,0.0]
[1778996964045,45.06,78151.03,7.5,0.0,0.0,0.0]
[1778996969081,45.06,78150.93,7.5,0.0,0.0,0.0]
[1778996971096,45.06,78150.91,7.5,0.0,0.0,0.0]
[1778996976285,45.06,78151.78,7.5,0.0,0.0,0.0]
[1778996982173,45.06,78151.85,7.5,0.0,0.0,0.0]
[1778996987208,45.06,78151.39,7.5,0.0,0.0,0.0]
[1778996992242,45.06,78151.43,7.5,0.0,0.0,0.0]
[1778996997278,45.06,78151.75,7.5,0.0,0.0,0.0]
[1778997004327,45.06,78151.66,7.5,0.0,0.0,0.0]
[1778997009362,45.06,78152.15,7.5,0.0,0.0,0.0]
[1778997015406,45.06,78131.26,7.5,0.0,0.0,0.0]
[1778997020439,45.06,78131.42,7.5,0.0,0.0,0.0]
[1778997025474,45.06,78132.4,7.5,0.0,0.0,0.0]
[1778997030510,45.06,78130.97,7.5,0.0,0.0,0.0]
[1778997031517,45.06,78130.87,7.5,0.0,0.0,0.0]
[1778997036710,45.06,78129.51,7.5,0.0,0.0,0.0]
[1778997042599,45.06,78129.25,7.5,0.0,0.0,0.0]
[1778997047634,45.06,78126.62,7.5,0.0,0.0,0.0]
[1778997052671,45.06,78124.33,7.5,0.0,0.0,0.0]
[1778997057705,45.06,78118.28,7.5,0.0,0.0,0.0]
[1778997062741,45.06,78119.31,7.5,0.0,0.0,0.0]
[1778997067774,45.06,78117.4,7.5,0.0,0.0,0.0]
[1778997072810,45.06,78114.93,7.5,0.0,0.0,0.0]
[1778997077851,45.06,78100.23,7.5,0.0,0.0,0.0]
[1778997082879,45.06,78097.4,7.5,0.0,0.0,0.0]
[1778997087915,45.06,78096.49,7.5,0.0,0.0,0.0]
[1778997091942,45.06,78096.04,7.5,0.0,0.0,0.0]
[1778997097134,45.06,78093.85,7.5,0.0,0.0,0.0]
[1778997103020,45.06,78086.35,7.5,0.0,0.0,0.0]
[1778997109062,45.06,78086.08,7.5,0.0,0.0,0.0]
[1778997115109,45.06,78084.0,7.5,0.0,0.0,0.0]
[1778997120139,45.06,78082.4,7.5,0.0,0.0,0.0]
[1778997125175,45.06,78087.16,7.5,0.0,0.0,0.0]
[1778997130209,45.06,78088.49,7.5,0.0,0.0,0.0]
[1778997135245,45.06,78088.99,7.5,0.0,0.0,0.0]
[1778997140279,45.06,78090.05,7.5,0.0,0.0,0.0]
[1778997145315,45.06,78091.41,7.5,0.0,0.0,0.0]
[1778997150355,45.06,78098.83,7.5,0.0,0.0,0.0]
[1778997151363,45.06,78098.99,7.5,0.0,0.0,0.0]
[1778997156396,45.06,78098.8,7.5,0.0,0.0,0.0]
[1778997163445,45.06,78094.35,7.5,0.0,0.0,0.0]
[1778997168480,45.06,78094.25,7.5,0.0,0.0,0.0]
[1778997173516,45.06,78092.26,7.5,0.0,0.0,0.0]
[1778997178552,45.06,78091.9,7.5,0.0,0.0,0.0]
[1778997183588,45.06,78091.91,7.5,0.0,0.0,0.0]
[1778997189631,45.06,78090.84,7.5,0.0,0.0,0.0]
[1778997194666,45.06,78089.32,7.5,0.0,0.0,0.0]
[1778997199701,45.06,78088.4,7.5,0.0,0.0,0.0]
[1778997204738,45.06,78089.27,7.5,0.0,0.0,0.0]
[1778997209771,45.06,78091.37,7.5,0.0,0.0,0.0]
[1778997214805,45.06,78091.46,7.5,0.0,0.0,0.0]
[1778997219841,45.06,78092.03,7.5,0.0,0.0,0.0]
[1778997228062,45.06,78090.95,7.5,0.0,0.0,0.0]
[1778997235953,45.06,78090.02,7.5,0.0,0.0,0.0]
[1778997240988,45.06,78088.49,7.5,0.0,0.0,0.0]
[1778997246024,45.06,78090.68,7.5,0.0,0.0,0.0]
[1778997251059,45.06,78091.77,7.5,0.0,0.0,0.0]
[1778997256094,45.06,78091.09,7.5,0.0,0.0,0.0]
[1778997261129,45.06,78090.59,7.5,0.0,0.0,0.0]
[1778997268345,45.06,78090.39,7.5,0.0,0.0,0.0]
[1778997271199,45.06,78086.58,7.5,0.0,0.0,0.0]
[1778997276233,45.06,78085.72,7.5,0.0,0.0,0.0]
[1778997281269,45.06,78084.39,7.5,0.0,0.0,0.0]
[1778997287313,45.06,78083.76,7.5,0.0,0.0,0.0]
[1778997292347,45.06,78085.26,7.5,0.0,0.0,0.0]
[1778997298556,45.06,78084.56,7.5,0.0,0.0,0.0]
[1778997304432,45.06,78084.86,7.5,0.0,0.0,0.0]
[1778997309468,45.06,78084.98,7.5,0.0,0.0,0.0]
[1778997314503,45.06,78085.29,7.5,0.0,0.0,0.0]
[1778997319538,45.06,78085.82,7.5,0.0,0.0,0.0]
[1778997325581,45.06,78085.75,7.5,0.0,0.0,0.0]
[1778997330615,45.06,78084.65,7.5,0.0,0.0,0.0]
[1778997331621,45.06,78085.17,7.5,0.0,0.0,0.0]
[1778997336659,45.06,78085.24,7.5,0.0,0.0,0.0]
[1778997341693,45.06,78086.02,7.5,0.0,0.0,0.0]
[1778997346728,45.06,78085.69,7.5,0.0,0.0,0.0]
[1778997351763,45.06,78085.26,7.5,0.0,0.0,0.0]
[1778997356798,45.06,78085.52,7.5,0.0,0.0,0.0]
[1778997361832,45.06,78085.67,7.5,0.0,0.0,0.0]
[1778997366868,45.06,78085.9,7.5,0.0,0.0,0.0]
[1778997371903,45.06,78086.59,7.5,0.0,0.0,0.0]
[1778997379121,45.06,78085.59,7.5,0.0,0.0,0.0]
[1778997384993,45.06,78082.77,7.5,0.0,0.0,0.0]
[1778997390035,45.06,78083.28,7.5,0.0,0.0,0.0]
[1778997392044,45.06,78083.06,7.5,0.0,0.0,0.0]
[1778997397078,45.06,78083.19,7.5,0.0,0.0,0.0]
[1778997402114,45.06,78083.68,7.5,0.0,0.0,0.0]
[1778997407149,45.06,78080.51,7.5,0.0,0.0,0.0]
[1778997412184,45.06,78083.41,7.5,0.0,0.0,0.0]
[1778997417219,45.06,78089.86,7.5,0.0,0.0,0.0]
[1778997422254,45.06,78090.02,7.5,0.0,0.0,0.0]
[1778997427291,45.06,78089.48,7.5,0.0,0.0,0.0]
[1778997432325,45.06,78088.15,7.5,0.0,0.0,0.0]
[1778997437359,45.06,78088.1,7.5,0.0,0.0,0.0]
[1778997442394,45.06,78088.1,7.5,0.0,0.0,0.0]
[1778997447429,45.06,78088.2,7.5,0.0,0.0,0.0]
[1778997451456,45.06,78088.18,7.5,0.0,0.0,0.0]
[1778997456492,45.06,78088.23,7.5,0.0,0.0,0.0]
[1778997461527,45.06,78088.23,7.5,0.0,0.0,0.0]
[1778997466563,45.06,78088.27,7.5,0.0,0.0,0.0]
[1778997471603,45.06,78088.26,7.5,0.0,0.0,0.0]
[1778997476634,45.06,78088.44,7.5,0.0,0.0,0.0]
[1778997481669,45.06,78088.34,7.5,0.0,0.0,0.0]
[1778997486704,45.06,78088.16,7.5,0.0,0.0,0.0]
[1778997491739,45.06,78093.8,7.5,0.0,0.0,0.0]
[1778997496774,45.06,78094.49,7.5,0.0,0.0,0.0]
[1778997501808,45.06,78095.11,7.5,0.0,0.0,0.0]
[1778997506844,45.06,78095.88,7.5,0.0,0.0,0.0]
[1778997511881,45.06,78096.29,7.5,0.0,0.0,0.0]
[1778997516914,45.06,78098.67,7.5,0.0,0.0,0.0]
[1778997521948,45.06,78099.17,7.5,0.0,0.0,0.0]
[1778997526987,45.06,78099.72,7.5,0.0,0.0,0.0]
[1778997532019,45.06,78099.81,7.5,0.0,0.0,0.0]
[1778997537054,45.06,78099.44,7.5,0.0,0.0,0.0]
[1778997542090,45.06,78098.76,7.5,0.0,0.0,0.0]
[1778997548133,45.06,78099.31,7.5,0.0,0.0,0.0]
[1778997553167,45.06,78099.2,7.5,0.0,0.0,0.0]
[1778997558202,45.06,78099.28,7.5,0.0,0.0,0.0]
[1778997563237,45.06,78098.73,7.5,0.0,0.0,0.0]
[1778997568272,45.06,78098.07,7.5,0.0,0.0,0.0]
[1778997571297,45.06,78097.45,7.5,0.0,0.0,0.0]
[1778997576327,45.06,78097.59,7.5,0.0,0.0,0.0]
[1778997581362,45.06,78097.02,7.5,0.0,0.0,0.0]
[1778997587405,45.06,78096.81,7.5,0.0,0.0,0.0]
[1778997592440,45.06,78097.11,7.5,0.0,0.0,0.0]
[1778997597475,45.06,78097.21,7.5,0.0,0.0,0.0]
[1778997602510,45.06,78100.23,7.5,0.0,0.0,0.0]
[1778997608553,45.06,78105.65,7.5,0.0,0.0,0.0]
[1778997613592,45.06,78106.94,7.5,0.0,0.0,0.0]
[1778997618625,45.06,78109.75,7.5,0.0,0.0,0.0]
[1778997623660,45.06,78111.13,7.5,0.0,0.0,0.0]
[1778997628696,45.06,78114.17,7.5,0.0,0.0,0.0]
[1778997631715,45.06,78114.79,7.5,0.0,0.0,0.0]
[1778997636751,45.06,78117.91,7.5,0.0,0.0,0.0]
[1778997641786,45.06,78117.96,7.5,0.0,0.0,0.0]
[1778997646820,45.06,78116.91,7.5,0.0,0.0,0.0]
[1778997657900,45.06,78117.9,7.5,0.0,0.0,0.0]
[1778997662934,45.06,78120.03,7.5,0.0,0.0,0.0]
[1778997667970,45.06,78120.02,7.5,0.0,0.0,0.0]
[1778997678040,45.06,78122.85,7.5,0.0,0.0,0.0]
[1778997683075,45.06,78124.89,7.5,0.0,0.0,0.0]
[1778997688109,45.06,78126.35,7.5,0.0,0.0,0.0]
[1778997691303,45.06,78127.79,7.5,0.0,0.0,0.0]
[1778997698181,45.06,78128.07,7.5,0.0,0.0,0.0]
[1778997703215,45.06,78127.25,7.5,0.0,0.0,0.0]
[1778997708251,45.06,78128.19,7.5,0.0,0.0,0.0]
[1778997714294,45.06,78129.25,7.5,0.0,0.0,0.0]
[1778997720335,45.06,78128.83,7.5,0.0,0.0,0.0]
[1778997725370,45.06,78127.94,7.5,0.0,0.0,0.0]
[1778997731584,45.06,78127.98,7.5,0.0,0.0,0.0]
[1778997737454,45.06,78129.62,7.5,0.0,0.0,0.0]
[1778997742489,45.06,78140.34,7.5,0.0,0.0,0.0]
[1778997747525,45.06,78144.06,7.5,0.0,0.0,0.0]
[1778997751724,45.06,78144.25,7.5,0.0,0.0,0.0]
[1778997757594,45.06,78144.74,7.5,0.0,0.0,0.0]
[1778997762630,45.06,78146.1,7.5,0.0,0.0,0.0]
[1778997767665,45.06,78146.22,7.5,0.0,0.0,0.0]
[1778997772699,45.06,78146.22,7.5,0.0,0.0,0.0]
[1778997777736,45.06,78146.59,7.5,0.0,0.0,0.0]
[1778997783777,45.06,78146.6,7.5,0.0,0.0,0.0]
[1778997788813,45.06,78147.27,7.5,0.0,0.0,0.0]
[1778997793848,45.06,78147.4,7.5,0.0,0.0,0.0]
[1778997798882,45.06,78146.77,7.5,0.0,0.0,0.0]
[1778997803918,45.06,78153.72,7.5,0.0,0.0,0.0]
[1778997808954,45.06,78158.19,7.5,0.0,0.0,0.0]
[1778997812149,45.06,78159.75,7.5,0.0,0.0,0.0]
[1778997818017,45.06,78159.59,7.5,0.0,0.0,0.0]
[1778997823052,45.06,78160.04,7.5,0.0,0.0,0.0]
[1778997828086,45.06,78162.0,7.5,0.0,0.0,0.0]
[1778997833129,45.06,78151.0,7.5,0.0,0.0,0.0]
[1778997838165,45.06,78147.63,7.5,0.0,0.0,0.0]
[1778997843199,45.06,78148.6,7.5,0.0,0.0,0.0]
[1778997851256,45.06,78151.02,7.5,0.0,0.0,0.0]
[1778997856291,45.06,78151.83,7.5,0.0,0.0,0.0]
[1778997861326,45.06,78152.53,7.5,0.0,0.0,0.0]
[1778997866361,45.06,78144.61,7.5,0.0,0.0,0.0]
[1778997872571,45.06,78144.97,7.5,0.0,0.0,0.0]
[1778997882641,45.06,78145.06,7.5,0.0,0.0,0.0]
[1778997892711,45.06,78145.79,7.5,0.0,0.0,0.0]
[1778997898586,45.06,78146.1,7.5,0.0,0.0,0.0]
[1778997903620,45.06,78139.06,7.5,0.0,0.0,0.0]
[1778997908657,45.06,78138.06,7.5,0.0,0.0,0.0]
[1778997913691,45.06,78136.52,7.5,0.0,0.0,0.0]
[1778997918725,45.06,78134.93,7.5,0.0,0.0,0.0]
[1778997923761,45.06,78132.88,7.5,0.0,0.0,0.0]
[1778997929803,45.06,78132.99,7.5,0.0,0.0,0.0]
[1778997931817,45.06,78132.65,7.5,0.0,0.0,0.0]
[1778997936852,45.06,78124.87,7.5,0.0,0.0,0.0]
[1778997943065,45.06,78124.21,7.5,0.0,0.0,0.0]
[1778997948935,45.06,78124.33,7.5,0.0,0.0,0.0]
[1778997954977,45.06,78123.43,7.5,0.0,0.0,0.0]
[1778997960015,45.06,78123.64,7.5,0.0,0.0,0.0]
[1778997967064,45.06,78124.71,7.5,0.0,0.0,0.0]
[1778997972100,45.06,78124.49,7.5,0.0,0.0,0.0]
[1778997977134,45.06,78131.59,7.5,0.0,0.0,0.0]
[1778997982170,45.06,78130.43,7.5,0.0,0.0,0.0]
[1778997987205,45.06,78129.72,7.5,0.0,0.0,0.0]
[1778997991232,45.06,78131.19,7.5,0.0,0.0,0.0]
[1778997996268,45.06,78142.04,7.5,0.0,0.0,0.0]
[1778998003318,45.06,78142.66,7.5,0.0,0.0,0.0]
[1778998008356,45.06,78143.03,7.5,0.0,0.0,0.0]
[1778998013556,45.06,78142.72,7.5,0.0,0.0,0.0]
[1778998019431,45.06,78143.39,7.5,0.0,0.0,0.0]
[1778998024469,45.06,78148.79,7.5,0.0,0.0,0.0]
[1778998029502,45.06,78147.46,7.5,0.0,0.0,0.0]
[1778998034537,45.06,78146.61,7.5,0.0,0.0,0.0]
[1778998039571,45.06,78145.87,7.5,0.0,0.0,0.0]
[1778998044606,45.06,78145.43,7.5,0.0,0.0,0.0]
[1778998049643,45.06,78151.78,7.5,0.0,0.0,0.0]
[1778998051658,45.06,78154.04,7.5,0.0,0.0,0.0]
[1778998056692,45.06,78144.5,7.5,0.0,0.0,0.0]
[1778998061727,45.06,78144.97,7.5,0.0,0.0,0.0]
[1778998066762,45.06,78146.17,7.5,0.0,0.0,0.0]
[1778998072804,45.06,78145.96,7.5,0.0,0.0,0.0]
[1778998077839,45.06,78145.53,7.5,0.0,0.0,0.0]
[1778998084049,45.06,78145.91,7.5,0.0,0.0,0.0]
[1778998089931,45.06,78144.78,7.5,0.0,0.0,0.0]
[1778998101011,45.06,78144.78,7.5,0.0,0.0,0.0]
[1778998106042,45.06,78145.81,7.5,0.0,0.0,0.0]
[1778998111078,45.06,78146.1,7.5,0.0,0.0,0.0]
[1778998116113,45.06,78145.77,7.5,0.0,0.0,0.0]
[1778998122155,45.06,78146.23,7.5,0.0,0.0,0.0]
[1778998127190,45.06,78146.52,7.5,0.0,0.0,0.0]
[1778998132227,45.06,78153.04,7.5,0.0,0.0,0.0]
[1778998139273,45.06,78155.1,7.5,0.0,0.0,0.0]
[1778998144473,45.06,78153.57,7.5,0.0,0.0,0.0]
[1778998150351,45.06,78152.42,7.5,0.0,0.0,0.0]
[1778998157405,45.06,78152.42,7.5,0.0,0.0,0.0]
[1778998163447,45.06,78152.46,7.5,0.0,0.0,0.0]
[1778998168482,45.06,78152.46,7.5,0.0,0.0,0.0]
[1778998171504,45.06,78152.21,7.5,0.0,0.0,0.0]
[1778998177544,45.06,78152.36,7.5,0.0,0.0,0.0]
[1778998182582,45.06,78151.3,7.5,0.0,0.0,0.0]
[1778998188622,45.06,78151.78,7.5,0.0,0.0,0.0]
[1778998194825,45.06,78152.0,7.5,0.0,0.0,0.0]
[1778998201713,45.06,78152.45,7.5,0.0,0.0,0.0]
[1778998210778,45.06,78153.12,7.5,0.0,0.0,0.0]
[1778998215816,45.06,78164.58,7.5,0.0,0.0,0.0]
[1778998220849,45.06,78177.12,7.5,0.0,0.0,0.0]
[1778998225900,45.06,78177.94,7.5,0.0,0.0,0.0]
[1778998230926,45.06,78171.94,7.5,0.0,0.0,0.0]
[1778998235105,45.06,78172.08,7.5,0.0,0.0,0.0]
[1778998243012,45.06,78173.09,7.5,0.0,0.0,0.0]
[1778998248046,45.06,78171.05,7.5,0.0,0.0,0.0]
[1778998253081,45.06,78171.38,7.5,0.0,0.0,0.0]
[1778998258116,45.06,78172.29,7.5,0.0,0.0,0.0]
[1778998265322,45.06,78172.85,7.5,0.0,0.0,0.0]
[1778998275390,45.06,78174.08,7.5,0.0,0.0,0.0]
[1778998285460,45.06,78174.61,7.5,0.0,0.0,0.0]
[1778998292354,45.06,78174.84,7.5,0.0,0.0,0.0]
[1778998298395,45.06,78175.85,7.5,0.0,0.0,0.0]
[1778998303432,45.06,78174.69,7.5,0.0,0.0,0.0]
[1778998308466,45.06,78175.16,7.5,0.0,0.0,0.0]
[1778998314509,45.06,78175.28,7.5,0.0,0.0,0.0]
[1778998322565,45.06,78175.5,7.5,0.0,0.0,0.0]
[1778998327602,45.06,78174.36,7.5,0.0,0.0,0.0]
[1778998332638,45.06,78163.28,7.5,0.0,0.0,0.0]
[1778998344721,45.06,78162.7,7.5,0.0,0.0,0.0]
[1778998353784,45.06,78160.35,7.5,0.0,0.0,0.0]
[1778998358819,45.06,78158.33,7.5,0.0,0.0,0.0]
[1778998364862,45.06,78157.97,7.5,0.0,0.0,0.0]
[1778998372916,45.06,78157.43,7.5,0.0,0.0,0.0]
[1778998377952,45.06,78157.3,7.5,0.0,0.0,0.0]
[1778998382986,45.06,78157.73,7.5,0.0,0.0,0.0]
[1778998388022,45.06,78157.3,7.5,0.0,0.0,0.0]
[1778998393057,45.06,78156.76,7.5,0.0,0.0,0.0]
[1778998398093,45.06,78161.99,7.5,0.0,0.0,0.0]
[1778998406305,45.06,78162.01,7.5,0.0,0.0,0.0]
[1778998411183,45.06,78162.79,7.5,0.0,0.0,0.0]
[1778998416374,45.06,78162.28,7.5,0.0,0.0,0.0]
[1778998422260,45.06,78162.16,7.5,0.0,0.0,0.0]
[1778998427295,45.06,78161.4,7.5,0.0,0.0,0.0]
[1778998432330,45.06,78161.37,7.5,0.0,0.0,0.0]
[1778998437366,45.06,78160.82,7.5,0.0,0.0,0.0]
[1778998442400,45.06,78160.87,7.5,0.0,0.0,0.0]
[1778998448443,45.06,78160.91,7.5,0.0,0.0,0.0]
[1778998453479,45.06,78160.96,7.5,0.0,0.0,0.0]
[1778998458514,45.06,78156.26,7.5,0.0,0.0,0.0]
[1778998463549,45.06,78154.98,7.5,0.0,0.0,0.0]
[1778998468586,45.06,78161.72,7.5,0.0,0.0,0.0]
[1778998471604,45.06,78161.55,7.5,0.0,0.0,0.0]
[1778998476800,45.06,78161.34,7.5,0.0,0.0,0.0]
[1778998482681,45.06,78161.91,7.5,0.0,0.0,0.0]
[1778998492749,45.06,78166.57,7.5,0.0,0.0,0.0]
[1778998497787,45.06,78168.87,7.5,0.0,0.0,0.0]
[1778998502822,45.06,78170.48,7.5,0.0,0.0,0.0]
[1778998507857,45.06,78170.84,7.5,0.0,0.0,0.0]
[1778998512892,45.06,78169.75,7.5,0.0,0.0,0.0]
[1778998519940,45.06,78172.38,7.5,0.0,0.0,0.0]
[1778998525984,45.06,78172.58,7.5,0.0,0.0,0.0]
[1778998531019,45.06,78174.34,7.5,0.0,0.0,0.0]
[1778998536055,45.06,78173.36,7.5,0.0,0.0,0.0]
[1778998541095,45.06,78171.2,7.5,0.0,0.0,0.0]
[1778998546125,45.06,78169.84,7.5,0.0,0.0,0.0]
[1778998551159,45.06,78168.46,7.5,0.0,0.0,0.0]
[1778998556195,45.06,78167.43,7.5,0.0,0.0,0.0]
[1778998562237,45.06,78166.63,7.5,0.0,0.0,0.0]
[1778998567432,45.06,78165.33,7.5,0.0,0.0,0.0]
[1778998573314,45.06,78164.64,7.5,0.0,0.0,0.0]
[1778998578349,45.06,78177.13,7.5,0.0,0.0,0.0]
[1778998583384,45.06,78177.15,7.5,0.0,0.0,0.0]
[1778998588419,45.06,78168.93,7.5,0.0,0.0,0.0]
[1778998594461,45.06,78168.94,7.5,0.0,0.0,0.0]
[1778998600503,45.06,78170.02,7.5,0.0,0.0,0.0]
[1778998607712,45.06,78169.57,7.5,0.0,0.0,0.0]
[1778998613593,45.06,78168.91,7.5,0.0,0.0,0.0]
[1778998618629,45.06,78168.99,7.5,0.0,0.0,0.0]
[1778998623665,45.06,78167.84,7.5,0.0,0.0,0.0]
[1778998628700,45.06,78168.25,7.5,0.0,0.0,0.0]
[1778998633734,45.06,78170.15,7.5,0.0,0.0,0.0]
[1778998639776,45.06,78170.04,7.5,0.0,0.0,0.0]
[1778998644812,45.06,78170.14,7.5,0.0,0.0,0.0]
[1778998649846,45.06,78169.19,7.5,0.0,0.0,0.0]
[1778998652868,45.06,78169.23,7.5,0.0,0.0,0.0]
[1778998658069,45.06,78169.32,7.5,0.0,0.0,0.0]
[1778998663946,45.06,78158.03,7.5,0.0,0.0,0.0]
[1778998675020,45.06,78158.16,7.5,0.0,0.0,0.0]
[1778998680058,45.06,78156.64,7.5,0.0,0.0,0.0]
[1778998686099,45.06,78156.28,7.5,0.0,0.0,0.0]
[1778998691134,45.06,78156.58,7.5,0.0,0.0,0.0]
[1778998696170,45.06,78156.43,7.5,0.0,0.0,0.0]
[1778998703219,45.06,78153.26,7.5,0.0,0.0,0.0]
[1778998708420,45.06,78153.42,7.5,0.0,0.0,0.0]
[1778998711278,45.06,78153.59,7.5,0.0,0.0,0.0]
[1778998716310,45.06,78153.4,7.5,0.0,0.0,0.0]
[1778998721345,45.06,78153.58,7.5,0.0,0.0,0.0]
[1778998726381,45.06,78153.2,7.5,0.0,0.0,0.0]
[1778998731416,45.06,78153.08,7.5,0.0,0.0,0.0]
[1778998736451,45.06,78151.92,7.5,0.0,0.0,0.0]
[1778998741488,45.06,78136.59,7.5,0.0,0.0,0.0]
[1778998747527,45.06,78135.6,7.5,0.0,0.0,0.0]
[1778998752562,45.06,78147.0,7.5,0.0,0.0,0.0]
[1778998757597,45.06,78147.65,7.5,0.0,0.0,0.0]
[1778998762632,45.06,78148.95,7.5,0.0,0.0,0.0]
[1778998767668,45.06,78149.01,7.5,0.0,0.0,0.0]
[1778998771695,45.06,78148.76,7.5,0.0,0.0,0.0]
[1778998777749,45.06,78148.86,7.5,0.0,0.0,0.0]
[1778998783791,45.06,78154.87,7.5,0.0,0.0,0.0]
[1778998788987,45.06,78154.74,7.5,0.0,0.0,0.0]
[1778998794868,45.06,78138.84,7.5,0.0,0.0,0.0]
[1778998799903,45.06,78139.42,7.5,0.0,0.0,0.0]
[1778998804938,45.06,78142.85,7.5,0.0,0.0,0.0]
[1778998809973,45.06,78142.99,7.5,0.0,0.0,0.0]
[1778998814004,45.06,78117.74,7.5,0.0,0.0,0.0]
[1778998819038,45.06,78115.16,7.5,0.0,0.0,0.0]
[1778998824073,45.06,78117.33,7.5,0.0,0.0,0.0]
[1778998829109,45.06,78117.43,7.5,0.0,0.0,0.0]
[1778998831124,45.06,78117.74,7.5,0.0,0.0,0.0]
[1778998836160,45.06,78113.67,7.5,0.0,0.0,0.0]
[1778998842201,45.06,78115.02,7.5,0.0,0.0,0.0]
[1778998847237,45.06,78098.38,7.5,0.0,0.0,0.0]
[1778998852272,45.06,78097.57,7.5,0.0,0.0,0.0]
[1778998857307,45.06,78095.9,7.5,0.0,0.0,0.0]
[1778998862342,45.06,78096.17,7.5,0.0,0.0,0.0]
[1778998867377,45.06,78096.78,7.5,0.0,0.0,0.0]
[1778998872414,45.06,78095.63,7.5,0.0,0.0,0.0]
[1778998877448,45.06,78105.88,7.5,0.0,0.0,0.0]
[1778998882482,45.06,78105.96,7.5,0.0,0.0,0.0]
[1778998887518,45.06,78105.07,7.5,0.0,0.0,0.0]
[1778998891547,45.06,78104.15,7.5,0.0,0.0,0.0]
[1778998897588,45.06,78103.45,7.5,0.0,0.0,0.0]
[1778998902623,45.06,78102.83,7.5,0.0,0.0,0.0]
[1778998907660,45.06,78102.33,7.5,0.0,0.0,0.0]
[1778998912693,45.06,78102.06,7.5,0.0,0.0,0.0]
[1778998918735,45.06,78102.48,7.5,0.0,0.0,0.0]
[1778998923769,45.06,78102.47,7.5,0.0,0.0,0.0]
[1778998928804,45.06,78102.25,7.5,0.0,0.0,0.0]
[1778998933840,45.06,78102.11,7.5,0.0,0.0,0.0]
[1778998938874,45.06,78100.26,7.5,0.0,0.0,0.0]
[1778998943910,45.06,78100.28,7.5,0.0,0.0,0.0]
[1778998950129,45.06,78099.34,7.5,0.0,0.0,0.0]
[1778998951967,45.06,78099.34,7.5,0.0,0.0,0.0]
[1778998957002,45.06,78099.56,7.5,0.0,0.0,0.0]
[1778998962046,45.06,78093.42,7.5,0.0,0.0,0.0]
[1778998968081,45.06,78090.83,7.5,0.0,0.0,0.0]
[1778998973116,45.06,78088.65,7.5,0.0,0.0,0.0]
[1778998978151,45.06,78087.12,7.5,0.0,0.0,0.0]
[1778998985199,45.06,78083.07,7.5,0.0,0.0,0.0]
[1778998990241,45.06,78085.68,7.5,0.0,0.0,0.0]
[1778998996283,45.06,78082.68,7.5,0.0,0.0,0.0]
[1778999001318,45.06,78081.54,7.5,0.0,0.0,0.0]
[1778999006353,45.06,78081.16,7.5,0.0,0.0,0.0]
[1778999011388,45.06,78079.7,7.5,0.0,0.0,0.0]
[1778999016425,45.06,78078.27,7.5,0.0,0.0,0.0]
[1778999021463,45.06,78076.16,7.5,0.0,0.0,0.0]
[1778999026496,45.06,78074.42,7.5,0.0,0.0,0.0]
[1778999031534,45.06,78071.51,7.5,0.0,0.0,0.0]
[1778999036569,45.06,78065.97,7.5,0.0,0.0,0.0]
[1778999041604,45.06,78065.55,7.5,0.0,0.0,0.0]
[1778999046639,45.06,78064.4,7.5,0.0,0.0,0.0]
[1778999051674,45.06,78064.37,7.5,0.0,0.0,0.0]
[1778999056710,45.06,78067.13,7.5,0.0,0.0,0.0]
[1778999061745,45.06,78055.78,7.5,0.0,0.0,0.0]
[1778999067786,45.06,78055.31,7.5,0.0,0.0,0.0]
[1778999071814,45.06,78054.27,7.5,0.0,0.0,0.0]
[1778999076848,45.06,78053.82,7.5,0.0,0.0,0.0]
[1778999081884,45.06,78052.53,7.5,0.0,0.0,0.0]
[1778999086921,45.06,78042.57,7.5,0.0,0.0,0.0]
[1778999092964,45.06,78040.1,7.5,0.0,0.0,0.0]
[1778999097999,45.06,78039.55,7.5,0.0,0.0,0.0]
[1778999103042,45.06,78033.46,7.5,0.0,0.0,0.0]
[1778999108073,45.06,78034.33,7.5,0.0,0.0,0.0]
[1778999113112,45.06,78030.88,7.5,0.0,0.0,0.0]
[1778999118147,45.06,78023.37,7.5,0.0,0.0,0.0]
[1778999123183,45.06,78015.9,7.5,0.0,0.0,0.0]
[1778999128218,45.06,78009.99,7.5,0.0,0.0,0.0]
[1778999133257,45.06,78016.35,7.5,0.0,0.0,0.0]
[1778999138289,45.06,78016.26,7.5,0.0,0.0,0.0]
[1778999143325,45.06,78027.44,7.5,0.0,0.0,0.0]
[1778999148360,45.06,78027.67,7.5,0.0,0.0,0.0]
[1778999154403,45.06,78027.32,7.5,0.0,0.0,0.0]
[1778999159436,45.06,78029.95,7.5,0.0,0.0,0.0]
[1778999166485,45.06,78031.63,7.5,0.0,0.0,0.0]
[1778999171520,45.06,78031.91,7.5,0.0,0.0,0.0]
[1778999177565,45.06,78029.14,7.5,0.0,0.0,0.0]
[1778999182601,45.06,78008.76,7.5,0.0,0.0,0.0]
[1778999187639,45.06,78009.96,7.5,0.0,0.0,0.0]
[1778999191849,45.06,78010.16,7.5,0.0,0.0,0.0]
[1778999197711,45.06,78011.18,7.5,0.0,0.0,0.0]
[1778999202746,45.06,78010.7,7.5,0.0,0.0,0.0]
[1778999208788,45.06,78012.21,7.5,0.0,0.0,0.0]
[1778999213822,45.06,78013.56,7.5,0.0,0.0,0.0]
[1778999218858,45.06,78013.78,7.5,0.0,0.0,0.0]
[1778999223893,45.06,78013.89,7.5,0.0,0.0,0.0]
[1778999228928,45.06,78013.93,7.5,0.0,0.0,0.0]
[1778999233977,45.06,78002.12,7.5,0.0,0.0,0.0]
[1778999239012,45.06,77997.63,7.5,0.0,0.0,0.0]
[1778999244047,45.06,78006.28,7.5,0.0,0.0,0.0]
[1778999249082,45.06,78007.99,7.5,0.0,0.0,0.0]
[1778999251095,45.06,78008.29,7.5,0.0,0.0,0.0]
[1778999256132,45.06,78008.03,7.5,0.0,0.0,0.0]
[1778999262339,45.06,78009.72,7.5,0.0,0.0,0.0]
[1778999270229,45.06,78009.51,7.5,0.0,0.0,0.0]
[1778999277278,45.06,78009.93,7.5,0.0,0.0,0.0]
[1778999282481,45.06,78020.66,7.5,0.0,0.0,0.0]
[1778999288355,45.06,78021.23,7.5,0.0,0.0,0.0]
[1778999294398,45.06,78023.9,7.5,0.0,0.0,0.0]
[1778999302621,45.06,78028.92,7.5,0.0,0.0,0.0]
[1778999308495,45.06,78033.51,7.5,0.0,0.0,0.0]
[1778999311517,45.06,78037.88,7.5,0.0,0.0,0.0]
[1778999316554,45.06,78038.98,7.5,0.0,0.0,0.0]
[1778999321586,45.06,78049.76,7.5,0.0,0.0,0.0]
[1778999326622,45.06,78050.61,7.5,0.0,0.0,0.0]
[1778999331657,45.06,78044.8,7.5,0.0,0.0,0.0]
[1778999336696,45.06,78045.8,7.5,0.0,0.0,0.0]
[1778999341727,45.06,78045.63,7.5,0.0,0.0,0.0]
[1778999346762,45.06,78045.67,7.5,0.0,0.0,0.0]
[1778999352971,45.06,78046.08,7.5,0.0,0.0,0.0]
[1778999358846,45.06,78048.87,7.5,0.0,0.0,0.0]
[1778999363882,45.06,78047.44,7.5,0.0,0.0,0.0]
[1778999368915,45.06,78048.29,7.5,0.0,0.0,0.0]
[1778999371936,45.06,78046.51,7.5,0.0,0.0,0.0]
[1778999376973,45.06,78047.43,7.5,0.0,0.0,0.0]
[1778999383192,45.06,78046.74,7.5,0.0,0.0,0.0]
[1778999389055,45.06,78047.2,7.5,0.0,0.0,0.0]
[1778999394091,45.06,78047.76,7.5,0.0,0.0,0.0]
[1778999399125,45.06,78050.66,7.5,0.0,0.0,0.0]
[1778999404161,45.06,78051.41,7.5,0.0,0.0,0.0]
[1778999409196,45.06,78050.53,7.5,0.0,0.0,0.0]
[1778999415257,45.06,78050.63,7.5,0.0,0.0,0.0]
[1778999423475,45.06,78051.01,7.5,0.0,0.0,0.0]
[1778999430345,45.06,78050.35,7.5,0.0,0.0,0.0]
[1778999431352,45.06,78050.39,7.5,0.0,0.0,0.0]
[1778999436388,45.06,78050.85,7.5,0.0,0.0,0.0]
[1778999441423,45.06,78050.79,7.5,0.0,0.0,0.0]
[1778999446460,45.06,78051.04,7.5,0.0,0.0,0.0]
[1778999451494,45.06,78050.61,7.5,0.0,0.0,0.0]
[1778999456528,45.06,78048.45,7.5,0.0,0.0,0.0]
[1778999461569,45.06,78050.16,7.5,0.0,0.0,0.0]
[1778999466603,45.06,78050.27,7.5,0.0,0.0,0.0]
[1778999472646,45.06,78050.42,7.5,0.0,0.0,0.0]
[1778999477680,45.06,78050.66,7.5,0.0,0.0,0.0]
[1778999482715,45.06,78050.73,7.5,0.0,0.0,0.0]
[1778999487749,45.06,78050.68,7.5,0.0,0.0,0.0]
[1778999491778,45.06,78051.55,7.5,0.0,0.0,0.0]
[1778999496814,45.06,78051.96,7.5,0.0,0.0,0.0]
[1778999502855,45.06,78052.35,7.5,0.0,0.0,0.0]
[1778999507891,45.06,78053.14,7.5,0.0,0.0,0.0]
[1778999512925,45.06,78053.94,7.5,0.0,0.0,0.0]
[1778999519974,45.06,78054.46,7.5,0.0,0.0,0.0]
[1778999526020,45.06,78054.74,7.5,0.0,0.0,0.0]
[1778999531052,45.06,78069.22,7.5,0.0,0.0,0.0]
[1778999539109,45.06,78068.92,7.5,0.0,0.0,0.0]
[1778999544335,45.06,78061.16,7.5,0.0,0.0,0.0]
[1778999550186,45.06,78063.26,7.5,0.0,0.0,0.0]
[1778999551201,45.06,78062.18,7.5,0.0,0.0,0.0]
[1778999560264,45.06,78061.06,7.5,0.0,0.0,0.0]
[1778999565299,45.06,78060.46,7.5,0.0,0.0,0.0]
[1778999570336,45.06,78062.61,7.5,0.0,0.0,0.0]
[1778999577383,45.06,78064.12,7.5,0.0,0.0,0.0]
[1778999582418,45.06,78063.79,7.5,0.0,0.0,0.0]
[1778999588460,45.06,78063.33,7.5,0.0,0.0,0.0]
[1778999593495,45.06,78061.3,7.5,0.0,0.0,0.0]
[1778999600544,45.06,78060.52,7.5,0.0,0.0,0.0]
[1778999605579,45.06,78059.64,7.5,0.0,0.0,0.0]
[1778999610617,45.06,78058.04,7.5,0.0,0.0,0.0]
[1778999611622,45.06,78058.13,7.5,0.0,0.0,0.0]
[1778999616657,45.06,78058.42,7.5,0.0,0.0,0.0]
[1778999623706,45.06,78059.63,7.5,0.0,0.0,0.0]
[1778999631762,45.06,78060.54,7.5,0.0,0.0,0.0]
[1778999636799,45.06,78067.67,7.5,0.0,0.0,0.0]
[1778999641840,45.06,78067.8,7.5,0.0,0.0,0.0]
[1778999646869,45.06,78071.24,7.5,0.0,0.0,0.0]
[1778999653917,45.06,78072.43,7.5,0.0,0.0,0.0]
[1778999658956,45.06,78068.96,7.5,0.0,0.0,0.0]
[1778999663997,45.06,78064.5,7.5,0.0,0.0,0.0]
[1778999675250,45.06,78066.13,7.5,0.0,0.0,0.0]
[1778999681119,45.06,78072.78,7.5,0.0,0.0,0.0]
[1778999686154,45.06,78077.37,7.5,0.0,0.0,0.0]
[1778999693204,45.06,78076.62,7.5,0.0,0.0,0.0]
[1778999698240,45.06,78076.21,7.5,0.0,0.0,0.0]
[1778999705461,45.06,78076.92,7.5,0.0,0.0,0.0]
[1778999711329,45.06,78077.37,7.5,0.0,0.0,0.0]
[1778999716364,45.06,78077.86,7.5,0.0,0.0,0.0]
[1778999721401,45.06,78077.9,7.5,0.0,0.0,0.0]
[1778999726435,45.06,78077.95,7.5,0.0,0.0,0.0]
[1778999731471,45.06,78081.44,7.5,0.0,0.0,0.0]
[1778999736505,45.06,78082.33,7.5,0.0,0.0,0.0]
[1778999745742,45.06,78082.78,7.5,0.0,0.0,0.0]
[1778999752618,45.06,78083.33,7.5,0.0,0.0,0.0]
[1778999758662,45.06,78083.94,7.5,0.0,0.0,0.0]
[1778999763695,45.06,78090.2,7.5,0.0,0.0,0.0]
[1778999768729,45.06,78090.56,7.5,0.0,0.0,0.0]
[1778999773765,45.06,78094.81,7.5,0.0,0.0,0.0]
[1778999778801,45.06,78100.67,7.5,0.0,0.0,0.0]
[1778999783835,45.06,78100.26,7.5,0.0,0.0,0.0]
[1778999788870,45.06,78097.64,7.5,0.0,0.0,0.0]
[1778999791891,45.06,78097.72,7.5,0.0,0.0,0.0]
[1778999797932,45.06,78097.73,7.5,0.0,0.0,0.0]
[1778999802968,45.06,78092.8,7.5,0.0,0.0,0.0]
[1778999809009,45.06,78092.74,7.5,0.0,0.0,0.0]
[1778999816059,45.06,78092.83,7.5,0.0,0.0,0.0]
[1778999824117,45.06,78092.77,7.5,0.0,0.0,0.0]
[1778999832175,45.06,78092.24,7.5,0.0,0.0,0.0]
[1778999837210,45.06,78092.35,7.5,0.0,0.0,0.0]
[1778999843252,45.06,78092.39,7.5,0.0,0.0,0.0]
[1778999852315,45.06,78092.44,7.5,0.0,0.0,0.0]
[1778999857350,45.06,78093.27,7.5,0.0,0.0,0.0]
[1778999866586,45.06,78093.28,7.5,0.0,0.0,0.0]
[1778999876656,45.06,78093.2,7.5,0.0,0.0,0.0]
[1778999882525,45.06,78092.32,7.5,0.0,0.0,0.0]
[1778999887559,45.06,78092.72,7.5,0.0,0.0,0.0]
[1778999892594,45.06,78092.58,7.5,0.0,0.0,0.0]
[1778999897634,45.06,78092.07,7.5,0.0,0.0,0.0]
[1778999902665,45.06,78092.47,7.5,0.0,0.0,0.0]
[1778999907701,45.06,78091.27,7.5,0.0,0.0,0.0]
[1778999911729,45.06,78090.35,7.5,0.0,0.0,0.0]
[1778999916941,45.06,78091.41,7.5,0.0,0.0,0.0]
[1778999922807,45.06,78089.72,7.5,0.0,0.0,0.0]
[1778999930863,45.06,78089.73,7.5,0.0,0.0,0.0]
[1778999935898,45.06,78088.16,7.5,0.0,0.0,0.0]
[1778999940932,45.06,78088.44,7.5,0.0,0.0,0.0]
[1778999947151,45.06,78091.28,7.5,0.0,0.0,0.0]
[1778999955031,45.06,78092.79,7.5,0.0,0.0,0.0]
[1778999964095,45.06,78093.62,7.5,0.0,0.0,0.0]
[1778999969130,45.06,78096.82,7.5,0.0,0.0,0.0]
[1778999971143,45.06,78097.01,7.5,0.0,0.0,0.0]
[1778999976179,45.06,78096.91,7.5,0.0,0.0,0.0]
[1778999985241,45.06,78097.76,7.5,0.0,0.0,0.0]
[1778999997326,45.06,78090.33,7.5,0.0,0.0,0.0]
[1779000002361,45.06,78087.0,7.5,0.0,0.0,0.0]
[1779000007396,45.06,78075.92,7.5,0.0,0.0,0.0]
[1779000012432,45.06,78073.75,7.5,0.0,0.0,0.0]
[1779000017643,45.06,78072.4,7.5,0.0,0.0,0.0]
[1779000025522,45.06,78071.63,7.5,0.0,0.0,0.0]
[1779000036596,45.06,78071.8,7.5,0.0,0.0,0.0]
[1779000043648,45.06,78071.44,7.5,0.0,0.0,0.0]
[1779000048682,45.06,78068.01,7.5,0.0,0.0,0.0]
[1779000054724,45.06,78068.27,7.5,0.0,0.0,0.0]
[1779000059760,45.06,78068.44,7.5,0.0,0.0,0.0]
[1779000064795,45.06,78068.91,7.5,0.0,0.0,0.0]
[1779000071844,45.06,78068.41,7.5,0.0,0.0,0.0]
[1779000076878,45.06,78068.27,7.5,0.0,0.0,0.0]
[1779000081914,45.06,78067.37,7.5,0.0,0.0,0.0]
[1779000088139,45.06,78067.21,7.5,0.0,0.0,0.0]
[1779000095010,45.06,78067.21,7.5,0.0,0.0,0.0]
[1779000102054,45.06,78069.3,7.5,0.0,0.0,0.0]
[1779000107089,45.06,78068.36,7.5,0.0,0.0,0.0]
[1779000112124,45.06,78065.21,7.5,0.0,0.0,0.0]
[1779000117159,45.06,78062.75,7.5,0.0,0.0,0.0]
[1779000122193,45.06,78063.63,7.5,0.0,0.0,0.0]
[1779000128420,45.06,78062.31,7.5,0.0,0.0,0.0]
[1779000134278,45.06,78058.85,7.5,0.0,0.0,0.0]
[1779000139316,45.06,78051.26,7.5,0.0,0.0,0.0]
[1779000144349,45.06,78046.87,7.5,0.0,0.0,0.0]
[1779000149383,45.06,78045.65,7.5,0.0,0.0,0.0]
[1779000151397,45.06,78044.79,7.5,0.0,0.0,0.0]
[1779000156433,45.06,78039.95,7.5,0.0,0.0,0.0]
[1779000165495,45.06,78037.37,7.5,0.0,0.0,0.0]
[1779000170530,45.06,78037.53,7.5,0.0,0.0,0.0]
[1779000175564,45.06,78030.71,7.5,0.0,0.0,0.0]
[1779000180600,45.06,78030.03,7.5,0.0,0.0,0.0]
[1779000187653,45.06,78029.4,7.5,0.0,0.0,0.0]
[1779000192689,45.06,78029.78,7.5,0.0,0.0,0.0]
[1779000197723,45.06,78025.4,7.5,0.0,0.0,0.0]
[1779000202759,45.06,78026.47,7.5,0.0,0.0,0.0]
[1779000207799,45.06,78026.68,7.5,0.0,0.0,0.0]
[1779000211822,45.06,78031.08,7.5,0.0,0.0,0.0]
[1779000216858,45.06,78031.85,7.5,0.0,0.0,0.0]
[1779000221893,45.06,78025.54,7.5,0.0,0.0,0.0]
[1779000226927,45.06,78023.73,7.5,0.0,0.0,0.0]
[1779000231963,45.06,78024.1,7.5,0.0,0.0,0.0]
[1779000236998,45.06,78023.59,7.5,0.0,0.0,0.0]
[1779000242033,45.06,78023.36,7.5,0.0,0.0,0.0]
[1779000247068,45.06,78022.82,7.5,0.0,0.0,0.0]
[1779000252103,45.06,78022.75,7.5,0.0,0.0,0.0]
[1779000258144,45.06,78020.92,7.5,0.0,0.0,0.0]
[1779000263180,45.06,78020.18,7.5,0.0,0.0,0.0]
[1779000269416,45.06,78019.56,7.5,0.0,0.0,0.0]
[1779000272243,45.06,78019.51,7.5,0.0,0.0,0.0]
[1779000277277,45.06,78019.38,7.5,0.0,0.0,0.0]
[1779000283320,45.06,78019.24,7.5,0.0,0.0,0.0]
[1779000288355,45.06,78018.81,7.5,0.0,0.0,0.0]
[1779000293390,45.06,78018.75,7.5,0.0,0.0,0.0]
[1779000298425,45.06,78018.52,7.5,0.0,0.0,0.0]
[1779000303461,45.06,78018.35,7.5,0.0,0.0,0.0]
[1779000309696,45.06,78019.3,7.5,0.0,0.0,0.0]
[1779000315548,45.06,78022.49,7.5,0.0,0.0,0.0]
[1779000321590,45.06,78022.57,7.5,0.0,0.0,0.0]
[1779000326625,45.06,78022.65,7.5,0.0,0.0,0.0]
[1779000331664,45.06,78022.33,7.5,0.0,0.0,0.0]
[1779000337707,45.06,78027.75,7.5,0.0,0.0,0.0]
[1779000343748,45.06,78028.36,7.5,0.0,0.0,0.0]
[1779000348782,45.06,78031.32,7.5,0.0,0.0,0.0]
[1779000353818,45.06,78032.01,7.5,0.0,0.0,0.0]
[1779000358853,45.06,78032.96,7.5,0.0,0.0,0.0]
[1779000365904,45.06,78032.41,7.5,0.0,0.0,0.0]
[1779000373958,45.06,78032.12,7.5,0.0,0.0,0.0]
[1779000380189,45.06,78031.46,7.5,0.0,0.0,0.0]
[1779000387053,45.06,78031.18,7.5,0.0,0.0,0.0]
[1779000392088,45.06,78030.94,7.5,0.0,0.0,0.0]
[1779000399137,45.06,78030.86,7.5,0.0,0.0,0.0]
[1779000404172,45.06,78030.74,7.5,0.0,0.0,0.0]
[1779000409208,45.06,78036.13,7.5,0.0,0.0,0.0]
[1779000416256,45.06,78035.85,7.5,0.0,0.0,0.0]
[1779000421291,45.06,78033.43,7.5,0.0,0.0,0.0]
[1779000426326,45.06,78031.27,7.5,0.0,0.0,0.0]
[1779000431360,45.06,78031.19,7.5,0.0,0.0,0.0]
[1779000436398,45.06,78030.56,7.5,0.0,0.0,0.0]
[1779000442439,45.06,78030.37,7.5,0.0,0.0,0.0]
[1779000447475,45.06,78025.67,7.5,0.0,0.0,0.0]
[1779000453517,45.06,78023.78,7.5,0.0,0.0,0.0]
[1779000458608,45.06,78024.36,7.5,0.0,0.0,0.0]
[1779000464649,45.06,78024.17,7.5,0.0,0.0,0.0]
[1779000470822,45.06,78024.28,7.5,0.0,0.0,0.0]
[1779000476733,45.06,78023.61,7.5,0.0,0.0,0.0]
[1779000481768,45.06,78024.09,7.5,0.0,0.0,0.0]
[1779000486802,45.06,78026.71,7.5,0.0,0.0,0.0]
[1779000491839,45.06,78030.66,7.5,0.0,0.0,0.0]
[1779000496873,45.06,78031.63,7.5,0.0,0.0,0.0]
[1779000501911,45.06,78033.56,7.5,0.0,0.0,0.0]
[1779000506947,45.06,78032.46,7.5,0.0,0.0,0.0]
[1779000511105,45.06,78032.55,7.5,0.0,0.0,0.0]
[1779000517017,45.06,78033.47,7.5,0.0,0.0,0.0]
[1779000523059,45.06,78034.13,7.5,0.0,0.0,0.0]
[1779000528094,45.06,78034.02,7.5,0.0,0.0,0.0]
[1779000533129,45.06,78033.19,7.5,0.0,0.0,0.0]
[1779000538164,45.06,78032.62,7.5,0.0,0.0,0.0]
[1779000543198,45.06,78033.37,7.5,0.0,0.0,0.0]
[1779000548234,45.06,78034.2,7.5,0.0,0.0,0.0]
[1779000559311,45.06,78034.44,7.5,0.0,0.0,0.0]
[1779000568374,45.06,78034.1,7.5,0.0,0.0,0.0]
[1779000571525,45.06,78034.34,7.5,0.0,0.0,0.0]
[1779000577437,45.06,78034.24,7.5,0.0,0.0,0.0]
[1779000582471,45.06,78033.78,7.5,0.0,0.0,0.0]
[1779000587507,45.06,78033.63,7.5,0.0,0.0,0.0]
[1779000592542,45.06,78031.8,7.5,0.0,0.0,0.0]
[1779000597577,45.06,78031.5,7.5,0.0,0.0,0.0]
[1779000602615,45.06,78032.2,7.5,0.0,0.0,0.0]
[1779000607651,45.06,78034.98,7.5,0.0,0.0,0.0]
[1779000612686,45.06,78036.95,7.5,0.0,0.0,0.0]
[1779000617721,45.06,78038.5,7.5,0.0,0.0,0.0]
[1779000623765,45.06,78039.47,7.5,0.0,0.0,0.0]
[1779000629806,45.06,78039.89,7.5,0.0,0.0,0.0]
[1779000631822,45.06,78040.09,7.5,0.0,0.0,0.0]
[1779000636858,45.06,78040.16,7.5,0.0,0.0,0.0]
[1779000642018,45.06,78043.22,7.5,0.0,0.0,0.0]
[1779000648941,45.06,78043.87,7.5,0.0,0.0,0.0]
[1779000653977,45.06,78043.58,7.5,0.0,0.0,0.0]
[1779000659012,45.06,78043.26,7.5,0.0,0.0,0.0]
[1779000664059,45.06,78042.71,7.5,0.0,0.0,0.0]
[1779000670101,45.06,78046.39,7.5,0.0,0.0,0.0]
[1779000677150,45.06,78047.82,7.5,0.0,0.0,0.0]
[1779000682297,45.06,78048.22,7.5,0.0,0.0,0.0]
[1779000692367,45.06,78050.43,7.5,0.0,0.0,0.0]
[1779000698297,45.06,78052.6,7.5,0.0,0.0,0.0]
[1779000703332,45.06,78052.48,7.5,0.0,0.0,0.0]
[1779000708376,45.06,78052.84,7.5,0.0,0.0,0.0]
[1779000713411,45.06,78053.59,7.5,0.0,0.0,0.0]
[1779000719453,45.06,78055.84,7.5,0.0,0.0,0.0]
[1779000724488,45.06,78055.89,7.5,0.0,0.0,0.0]
[1779000729529,45.06,78056.58,7.5,0.0,0.0,0.0]
[1779000734564,45.06,78056.85,7.5,0.0,0.0,0.0]
[1779000739599,45.06,78056.81,7.5,0.0,0.0,0.0]
[1779000744635,45.06,78055.93,7.5,0.0,0.0,0.0]
[1779000749668,45.06,78054.67,7.5,0.0,0.0,0.0]
[1779000752789,45.06,78054.04,7.5,0.0,0.0,0.0]
[1779000758732,45.06,78053.24,7.5,0.0,0.0,0.0]
[1779000764774,45.06,78052.84,7.5,0.0,0.0,0.0]
[1779000769809,45.06,78052.84,7.5,0.0,0.0,0.0]
[1779000774844,45.06,78052.41,7.5,0.0,0.0,0.0]
[1779000779878,45.06,78051.85,7.5,0.0,0.0,0.0]
[1779000784913,45.06,78051.7,7.5,0.0,0.0,0.0]
[1779000789948,45.06,78051.33,7.5,0.0,0.0,0.0]
[1779000794983,45.06,78050.95,7.5,0.0,0.0,0.0]
[1779000800021,45.06,78050.55,7.5,0.0,0.0,0.0]
[1779000805056,45.06,78050.46,7.5,0.0,0.0,0.0]
[1779000810091,45.06,78050.1,7.5,0.0,0.0,0.0]
[1779000811097,45.06,78050.03,7.5,0.0,0.0,0.0]
[1779000816133,45.06,78049.61,7.5,0.0,0.0,0.0]
[1779000821168,45.06,78049.67,7.5,0.0,0.0,0.0]
[1779000826203,45.06,78049.33,7.5,0.0,0.0,0.0]
[1779000831237,45.06,78049.13,7.5,0.0,0.0,0.0]
[1779000836273,45.06,78049.26,7.5,0.0,0.0,0.0]
[1779000841308,45.06,78049.41,7.5,0.0,0.0,0.0]
[1779000846343,45.06,78050.66,7.5,0.0,0.0,0.0]
[1779000851378,45.06,78049.87,7.5,0.0,0.0,0.0]
[1779000856413,45.06,78069.89,7.5,0.0,0.0,0.0]
[1779000861448,45.06,78069.98,7.5,0.0,0.0,0.0]
[1779000866482,45.06,78071.55,7.5,0.0,0.0,0.0]
[1779000871518,45.06,78075.87,7.5,0.0,0.0,0.0]
[1779000883604,45.06,78078.73,7.5,0.0,0.0,0.0]
[1779000888640,45.06,78078.31,7.5,0.0,0.0,0.0]
[1779000893774,45.06,78077.77,7.5,0.0,0.0,0.0]
[1779000901728,45.06,78076.81,7.5,0.0,0.0,0.0]
[1779000906763,45.06,78068.47,7.5,0.0,0.0,0.0]
[1779000911798,45.06,78069.71,7.5,0.0,0.0,0.0]
[1779000921876,45.06,78069.54,7.5,0.0,0.0,0.0]
[1779000927910,45.06,78061.19,7.5,0.0,0.0,0.0]
[1779000931938,45.06,78060.37,7.5,0.0,0.0,0.0]
[1779000937980,45.06,78060.24,7.5,0.0,0.0,0.0]
[1779000943016,45.06,78059.58,7.5,0.0,0.0,0.0]
[1779000948051,45.06,78059.29,7.5,0.0,0.0,0.0]
[1779000954198,45.06,78058.31,7.5,0.0,0.0,0.0]
[1779000960139,45.06,78057.7,7.5,0.0,0.0,0.0]
[1779000965175,45.06,78057.15,7.5,0.0,0.0,0.0]
[1779000970209,45.06,78057.03,7.5,0.0,0.0,0.0]
[1779000975244,45.06,78055.11,7.5,0.0,0.0,0.0]
[1779000980278,45.06,78055.12,7.5,0.0,0.0,0.0]
[1779000985313,45.06,78055.35,7.5,0.0,0.0,0.0]
[1779000990349,45.06,78055.82,7.5,0.0,0.0,0.0]
[1779000991356,45.06,78055.94,7.5,0.0,0.0,0.0]
[1779000996391,45.06,78056.32,7.5,0.0,0.0,0.0]
[1779001001426,45.06,78056.68,7.5,0.0,0.0,0.0]
[1779001006460,45.06,78056.95,7.5,0.0,0.0,0.0]
[1779001012505,45.06,78057.19,7.5,0.0,0.0,0.0]
[1779001017543,45.06,78057.31,7.5,0.0,0.0,0.0]
[1779001022574,45.06,78057.51,7.5,0.0,0.0,0.0]
[1779001027609,45.06,78057.54,7.5,0.0,0.0,0.0]
[1779001033651,45.06,78057.7,7.5,0.0,0.0,0.0]
[1779001038686,45.06,78068.18,7.5,0.0,0.0,0.0]
[1779001043722,45.06,78070.01,7.5,0.0,0.0,0.0]
[1779001048756,45.06,78074.07,7.5,0.0,0.0,0.0]
[1779001052783,45.06,78074.27,7.5,0.0,0.0,0.0]
[1779001057819,45.06,78075.68,7.5,0.0,0.0,0.0]
[1779001063862,45.06,78076.05,7.5,0.0,0.0,0.0]
[1779001073931,45.06,78077.31,7.5,0.0,0.0,0.0]
[1779001078966,45.06,78079.08,7.5,0.0,0.0,0.0]
[1779001084001,45.06,78079.89,7.5,0.0,0.0,0.0]
[1779001089036,45.06,78079.6,7.5,0.0,0.0,0.0]
[1779001094070,45.06,78078.86,7.5,0.0,0.0,0.0]
[1779001099106,45.06,78078.65,7.5,0.0,0.0,0.0]
[1779001105252,45.06,78078.62,7.5,0.0,0.0,0.0]
[1779001111190,45.06,78080.46,7.5,0.0,0.0,0.0]
[1779001119246,45.06,78080.91,7.5,0.0,0.0,0.0]
[1779001125392,45.06,78085.41,7.5,0.0,0.0,0.0]
[1779001131329,45.06,78085.41,7.5,0.0,0.0,0.0]
[1779001136365,45.06,78086.08,7.5,0.0,0.0,0.0]
[1779001141400,45.06,78086.44,7.5,0.0,0.0,0.0]
[1779001148449,45.06,78086.39,7.5,0.0,0.0,0.0]
[1779001155602,45.06,78086.05,7.5,0.0,0.0,0.0]
[1779001161540,45.06,78086.81,7.5,0.0,0.0,0.0]
[1779001167582,45.06,78087.17,7.5,0.0,0.0,0.0]
[1779001171610,45.06,78087.37,7.5,0.0,0.0,0.0]
[1779001177652,45.06,78087.98,7.5,0.0,0.0,0.0]
[1779001182687,45.06,78086.82,7.5,0.0,0.0,0.0]
[1779001192754,45.06,78086.67,7.5,0.0,0.0,0.0]
[1779001197796,45.06,78088.23,7.5,0.0,0.0,0.0]
[1779001202827,45.06,78093.09,7.5,0.0,0.0,0.0]
[1779001207861,45.06,78095.38,7.5,0.0,0.0,0.0]
[1779001212897,45.06,78096.79,7.5,0.0,0.0,0.0]
[1779001217932,45.06,78096.21,7.5,0.0,0.0,0.0]
[1779001222967,45.06,78095.86,7.5,0.0,0.0,0.0]
[1779001228004,45.06,78095.25,7.5,0.0,0.0,0.0]
[1779001231022,45.06,78094.76,7.5,0.0,0.0,0.0]
[1779001236162,45.06,78091.7,7.5,0.0,0.0,0.0]
[1779001243107,45.06,78091.7,7.5,0.0,0.0,0.0]
[1779001248142,45.06,78091.39,7.5,0.0,0.0,0.0]
[1779001253178,45.06,78090.96,7.5,0.0,0.0,0.0]
[1779001260229,45.06,78090.76,7.5,0.0,0.0,0.0]
[1779001265262,45.06,78078.1,7.5,0.0,0.0,0.0]
[1779001271304,45.06,78080.41,7.5,0.0,0.0,0.0]
[1779001276444,45.06,78080.4,7.5,0.0,0.0,0.0]
[1779001282381,45.06,78081.77,7.5,0.0,0.0,0.0]
[1779001290437,45.06,78081.52,7.5,0.0,0.0,0.0]
[1779001291444,45.06,78081.93,7.5,0.0,0.0,0.0]
[1779001296585,45.06,78083.03,7.5,0.0,0.0,0.0]
[1779001302522,45.06,78082.38,7.5,0.0,0.0,0.0]
[1779001307556,45.06,78081.87,7.5,0.0,0.0,0.0]
[1779001312591,45.06,78081.83,7.5,0.0,0.0,0.0]
[1779001317626,45.06,78081.88,7.5,0.0,0.0,0.0]
[1779001323667,45.06,78081.97,7.5,0.0,0.0,0.0]
[1779001328702,45.06,78077.66,7.5,0.0,0.0,0.0]
[1779001334745,45.06,78077.58,7.5,0.0,0.0,0.0]
[1779001339781,45.06,78071.93,7.5,0.0,0.0,0.0]
[1779001344816,45.06,78071.05,7.5,0.0,0.0,0.0]
[1779001357007,45.06,78070.31,7.5,0.0,0.0,0.0]
[1779001362941,45.06,78070.71,7.5,0.0,0.0,0.0]
[1779001367976,45.06,78071.29,7.5,0.0,0.0,0.0]
[1779001373012,45.06,78071.53,7.5,0.0,0.0,0.0]
[1779001380060,45.06,78071.95,7.5,0.0,0.0,0.0]
[1779001386103,45.06,78072.63,7.5,0.0,0.0,0.0]
[1779001391139,45.06,78072.5,7.5,0.0,0.0,0.0]
[1779001396174,45.06,78072.05,7.5,0.0,0.0,0.0]
[1779001401208,45.06,78072.62,7.5,0.0,0.0,0.0]
[1779001406243,45.06,78073.68,7.5,0.0,0.0,0.0]
[1779001411279,45.06,78078.04,7.5,0.0,0.0,0.0]
[1779001416314,45.06,78078.39,7.5,0.0,0.0,0.0]
[1779001421349,45.06,78089.52,7.5,0.0,0.0,0.0]
[1779001426384,45.06,78092.18,7.5,0.0,0.0,0.0]
[1779001431419,45.06,78091.57,7.5,0.0,0.0,0.0]
[1779001436454,45.06,78090.79,7.5,0.0,0.0,0.0]
[1779001441489,45.06,78086.22,7.5,0.0,0.0,0.0]
[1779001446525,45.06,78085.43,7.5,0.0,0.0,0.0]
[1779001451560,45.06,78085.29,7.5,0.0,0.0,0.0]
[1779001456595,45.06,78085.83,7.5,0.0,0.0,0.0]
[1779001461630,45.06,78084.48,7.5,0.0,0.0,0.0]
[1779001466665,45.06,78083.28,7.5,0.0,0.0,0.0]
[1779001471701,45.06,78083.59,7.5,0.0,0.0,0.0]
[1779001476735,45.06,78082.83,7.5,0.0,0.0,0.0]
[1779001481770,45.06,78080.72,7.5,0.0,0.0,0.0]
[1779001486805,45.06,78080.52,7.5,0.0,0.0,0.0]
[1779001491839,45.06,78081.25,7.5,0.0,0.0,0.0]
[1779001496875,45.06,78080.02,7.5,0.0,0.0,0.0]
[1779001501910,45.06,78078.7,7.5,0.0,0.0,0.0]
[1779001506945,45.06,78074.08,7.5,0.0,0.0,0.0]
[1779001511980,45.06,78074.13,7.5,0.0,0.0,0.0]
[1779001517015,45.06,78075.06,7.5,0.0,0.0,0.0]
[1779001524064,45.06,78075.73,7.5,0.0,0.0,0.0]
[1779001529099,45.06,78066.61,7.5,0.0,0.0,0.0]
[1779001531112,45.06,78065.48,7.5,0.0,0.0,0.0]
[1779001536148,45.06,78064.92,7.5,0.0,0.0,0.0]
[1779001541182,45.06,78064.08,7.5,0.0,0.0,0.0]
[1779001546218,45.06,78061.55,7.5,0.0,0.0,0.0]
[1779001551253,45.06,78061.19,7.5,0.0,0.0,0.0]
[1779001556288,45.06,78060.78,7.5,0.0,0.0,0.0]
[1779001561323,45.06,78064.62,7.5,0.0,0.0,0.0]
[1779001566357,45.06,78064.28,7.5,0.0,0.0,0.0]
[1779001571395,45.06,78067.19,7.5,0.0,0.0,0.0]
[1779001576429,45.06,78067.85,7.5,0.0,0.0,0.0]
[1779001581465,45.06,78067.65,7.5,0.0,0.0,0.0]
[1779001586499,45.06,78068.21,7.5,0.0,0.0,0.0]
[1779001591533,45.06,78074.97,7.5,0.0,0.0,0.0]
[1779001596570,45.06,78074.81,7.5,0.0,0.0,0.0]
[1779001602610,45.06,78073.77,7.5,0.0,0.0,0.0]
[1779001607646,45.06,78073.35,7.5,0.0,0.0,0.0]
[1779001612681,45.06,78073.32,7.5,0.0,0.0,0.0]
[1779001617717,45.06,78073.12,7.5,0.0,0.0,0.0]
[1779001622751,45.06,78072.68,7.5,0.0,0.0,0.0]
[1779001627786,45.06,78072.81,7.5,0.0,0.0,0.0]
[1779001632822,45.06,78072.9,7.5,0.0,0.0,0.0]
[1779001637858,45.06,78073.73,7.5,0.0,0.0,0.0]
[1779001642891,45.06,78077.3,7.5,0.0,0.0,0.0]
[1779001647927,45.06,78079.0,7.5,0.0,0.0,0.0]
[1779001651955,45.06,78079.05,7.5,0.0,0.0,0.0]
[1779001656991,45.06,78080.69,7.5,0.0,0.0,0.0]
[1779001662026,45.06,78080.98,7.5,0.0,0.0,0.0]
[1779001667060,45.06,78082.54,7.5,0.0,0.0,0.0]
[1779001672095,45.06,78082.1,7.5,0.0,0.0,0.0]
[1779001679267,45.06,78081.84,7.5,0.0,0.0,0.0]
[1779001689337,45.06,78081.43,7.5,0.0,0.0,0.0]
[1779001698278,45.06,78081.21,7.5,0.0,0.0,0.0]
[1779001703320,45.06,78081.08,7.5,0.0,0.0,0.0]
[1779001708354,45.06,78081.05,7.5,0.0,0.0,0.0]
[1779001711376,45.06,78080.93,7.5,0.0,0.0,0.0]
[1779001717418,45.06,78080.49,7.5,0.0,0.0,0.0]
[1779001722453,45.06,78080.44,7.5,0.0,0.0,0.0]
[1779001727488,45.06,78081.01,7.5,0.0,0.0,0.0]
[1779001732524,45.06,78081.77,7.5,0.0,0.0,0.0]
[1779001737558,45.06,78081.28,7.5,0.0,0.0,0.0]
[1779001743599,45.06,78080.69,7.5,0.0,0.0,0.0]
[1779001749758,45.06,78081.11,7.5,0.0,0.0,0.0]
[1779001756698,45.06,78080.92,7.5,0.0,0.0,0.0]
[1779001764755,45.06,78081.38,7.5,0.0,0.0,0.0]
[1779001769934,45.06,78082.07,7.5,0.0,0.0,0.0]
[1779001771803,45.06,78082.07,7.5,0.0,0.0,0.0]
[1779001776840,45.06,78082.11,7.5,0.0,0.0,0.0]
[1779001781875,45.06,78081.72,7.5,0.0,0.0,0.0]
[1779001786910,45.06,78080.91,7.5,0.0,0.0,0.0]
[1779001791945,45.06,78081.41,7.5,0.0,0.0,0.0]
[1779001796980,45.06,78081.31,7.5,0.0,0.0,0.0]
[1779001802018,45.06,78072.15,7.5,0.0,0.0,0.0]
[1779001807053,45.06,78072.07,7.5,0.0,0.0,0.0]
[1779001813095,45.06,78072.6,7.5,0.0,0.0,0.0]
[1779001820287,45.06,78072.67,7.5,0.0,0.0,0.0]
[1779001826186,45.06,78073.68,7.5,0.0,0.0,0.0]
[1779001831220,45.06,78073.68,7.5,0.0,0.0,0.0]
[1779001836256,45.06,78073.78,7.5,0.0,0.0,0.0]
[1779001845322,45.06,78072.93,7.5,0.0,0.0,0.0]
[1779001850355,45.06,78076.43,7.5,0.0,0.0,0.0]
[1779001855389,45.06,78076.83,7.5,0.0,0.0,0.0]
[1779001860567,45.06,78076.89,7.5,0.0,0.0,0.0]
[1779001866468,45.06,78076.62,7.5,0.0,0.0,0.0]
[1779001871501,45.06,78076.14,7.5,0.0,0.0,0.0]
[1779001876535,45.06,78074.39,7.5,0.0,0.0,0.0]
[1779001881574,45.06,78073.03,7.5,0.0,0.0,0.0]
[1779001887613,45.06,78073.28,7.5,0.0,0.0,0.0]
[1779001891641,45.06,78071.21,7.5,0.0,0.0,0.0]
[1779001898690,45.06,78072.16,7.5,0.0,0.0,0.0]
[1779001905739,45.06,78072.53,7.5,0.0,0.0,0.0]
[1779001910918,45.06,78074.32,7.5,0.0,0.0,0.0]
[1779001916816,45.06,78073.29,7.5,0.0,0.0,0.0]
[1779001921851,45.06,78073.5,7.5,0.0,0.0,0.0]
[1779001926886,45.06,78079.63,7.5,0.0,0.0,0.0]
[1779001932928,45.06,78086.02,7.5,0.0,0.0,0.0]
[1779001937963,45.06,78086.56,7.5,0.0,0.0,0.0]
[1779001944008,45.06,78087.27,7.5,0.0,0.0,0.0]
[1779001950052,45.06,78081.9,7.5,0.0,0.0,0.0]
[1779001951201,45.06,78082.17,7.5,0.0,0.0,0.0]
[1779001957101,45.06,78081.93,7.5,0.0,0.0,0.0]
[1779001962135,45.06,78081.59,7.5,0.0,0.0,0.0]
[1779001968178,45.06,78081.73,7.5,0.0,0.0,0.0]
[1779001974219,45.06,78083.36,7.5,0.0,0.0,0.0]
[1779001979255,45.06,78084.04,7.5,0.0,0.0,0.0]
[1779001984290,45.06,78084.06,7.5,0.0,0.0,0.0]
[1779001989325,45.06,78084.04,7.5,0.0,0.0,0.0]
[1779001999392,45.06,78084.17,7.5,0.0,0.0,0.0]
[1779002004430,45.06,78084.3,7.5,0.0,0.0,0.0]
[1779002009465,45.06,78086.23,7.5,0.0,0.0,0.0]
[1779002011479,45.06,78085.33,7.5,0.0,0.0,0.0]
[1779002016515,45.06,78084.82,7.5,0.0,0.0,0.0]
[1779002021551,45.06,78085.01,7.5,0.0,0.0,0.0]
[1779002026585,45.06,78084.15,7.5,0.0,0.0,0.0]
[1779002031761,45.06,78085.4,7.5,0.0,0.0,0.0]
[1779002038669,45.06,78085.81,7.5,0.0,0.0,0.0]
[1779002043704,45.06,78085.59,7.5,0.0,0.0,0.0]
[1779002048738,45.06,78085.22,7.5,0.0,0.0,0.0]
[1779002053773,45.06,78084.11,7.5,0.0,0.0,0.0]
[1779002060823,45.06,78084.22,7.5,0.0,0.0,0.0]
[1779002067871,45.06,78084.17,7.5,0.0,0.0,0.0]
[1779002072041,45.06,78084.3,7.5,0.0,0.0,0.0]
[1779002077944,45.06,78084.66,7.5,0.0,0.0,0.0]
[1779002082977,45.06,78084.69,7.5,0.0,0.0,0.0]
[1779002089020,45.06,78077.42,7.5,0.0,0.0,0.0]
[1779002094059,45.06,78078.05,7.5,0.0,0.0,0.0]
[1779002100102,45.06,78079.27,7.5,0.0,0.0,0.0]
[1779002105137,45.06,78079.4,7.5,0.0,0.0,0.0]
[1779002110172,45.06,78079.79,7.5,0.0,0.0,0.0]
[1779002120237,45.06,78080.1,7.5,0.0,0.0,0.0]
[1779002129302,45.06,78080.08,7.5,0.0,0.0,0.0]
[1779002132462,45.06,78079.89,7.5,0.0,0.0,0.0]
[1779002139376,45.06,78079.77,7.5,0.0,0.0,0.0]
[1779002145420,45.06,78070.73,7.5,0.0,0.0,0.0]
[1779002150455,45.06,78071.42,7.5,0.0,0.0,0.0]
[1779002159518,45.06,78071.68,7.5,0.0,0.0,0.0]
[1779002164552,45.06,78071.81,7.5,0.0,0.0,0.0]
[1779002169588,45.06,78071.73,7.5,0.0,0.0,0.0]
[1779002174629,45.06,78072.6,7.5,0.0,0.0,0.0]
[1779002180668,45.06,78071.94,7.5,0.0,0.0,0.0]
[1779002185703,45.06,78072.19,7.5,0.0,0.0,0.0]
[1779002192883,45.06,78072.15,7.5,0.0,0.0,0.0]
[1779002198793,45.06,78072.42,7.5,0.0,0.0,0.0]
[1779002203829,45.06,78070.79,7.5,0.0,0.0,0.0]
[1779002208864,45.06,78068.03,7.5,0.0,0.0,0.0]
[1779002213900,45.06,78066.24,7.5,0.0,0.0,0.0]
[1779002218934,45.06,78065.31,7.5,0.0,0.0,0.0]
[1779002232024,45.06,78065.05,7.5,0.0,0.0,0.0]
[1779002237061,45.06,78062.39,7.5,0.0,0.0,0.0]
[1779002242096,45.06,78061.48,7.5,0.0,0.0,0.0]
[1779002248137,45.06,78057.9,7.5,0.0,0.0,0.0]
[1779002251159,45.06,78056.52,7.5,0.0,0.0,0.0]
[1779002258209,45.06,78056.14,7.5,0.0,0.0,0.0]
[1779002263374,45.06,78055.31,7.5,0.0,0.0,0.0]
[1779002269286,45.06,78053.32,7.5,0.0,0.0,0.0]
[1779002274320,45.06,78051.83,7.5,0.0,0.0,0.0]
[1779002279374,45.06,78052.74,7.5,0.0,0.0,0.0]
[1779002284391,45.06,78052.41,7.5,0.0,0.0,0.0]
[1779002289427,45.06,78052.78,7.5,0.0,0.0,0.0]
[1779002295470,45.06,78052.28,7.5,0.0,0.0,0.0]
[1779002302518,45.06,78052.35,7.5,0.0,0.0,0.0]
[1779002307559,45.06,78051.45,7.5,0.0,0.0,0.0]
[1779002313726,45.06,78051.5,7.5,0.0,0.0,0.0]
[1779002322661,45.06,78051.87,7.5,0.0,0.0,0.0]
[1779002328705,45.06,78051.96,7.5,0.0,0.0,0.0]
[1779002333738,45.06,78051.97,7.5,0.0,0.0,0.0]
[1779002339781,45.06,78052.07,7.5,0.0,0.0,0.0]
[1779002344817,45.06,78040.01,7.5,0.0,0.0,0.0]
[1779002349852,45.06,78046.01,7.5,0.0,0.0,0.0]
[1779002354888,45.06,78046.11,7.5,0.0,0.0,0.0]
[1779002359923,45.06,78046.11,7.5,0.0,0.0,0.0]
[1779002364959,45.06,78044.38,7.5,0.0,0.0,0.0]
[1779002369993,45.06,78044.16,7.5,0.0,0.0,0.0]
[1779002371000,45.06,78044.3,7.5,0.0,0.0,0.0]
[1779002376038,45.06,78043.62,7.5,0.0,0.0,0.0]
[1779002381073,45.06,78041.46,7.5,0.0,0.0,0.0]
[1779002386107,45.06,78041.21,7.5,0.0,0.0,0.0]
[1779002391143,45.06,78041.27,7.5,0.0,0.0,0.0]
[1779002396178,45.06,78041.7,7.5,0.0,0.0,0.0]
[1779002401212,45.06,78040.27,7.5,0.0,0.0,0.0]
[1779002408263,45.06,78040.48,7.5,0.0,0.0,0.0]
[1779002413297,45.06,78040.21,7.5,0.0,0.0,0.0]
[1779002419339,45.06,78040.05,7.5,0.0,0.0,0.0]
[1779002424519,45.06,78038.51,7.5,0.0,0.0,0.0]
[1779002430416,45.06,78038.55,7.5,0.0,0.0,0.0]
[1779002431423,45.06,78038.55,7.5,0.0,0.0,0.0]
[1779002437465,45.06,78039.01,7.5,0.0,0.0,0.0]
[1779002443507,45.06,78038.24,7.5,0.0,0.0,0.0]
[1779002448541,45.06,78038.33,7.5,0.0,0.0,0.0]
[1779002453576,45.06,78048.87,7.5,0.0,0.0,0.0]
[1779002458613,45.06,78048.93,7.5,0.0,0.0,0.0]
[1779002463647,45.06,78049.49,7.5,0.0,0.0,0.0]
[1779002469689,45.06,78048.31,7.5,0.0,0.0,0.0]
[1779002474874,45.06,78048.93,7.5,0.0,0.0,0.0]
[1779002480768,45.06,78049.0,7.5,0.0,0.0,0.0]
[1779002485808,45.06,78048.3,7.5,0.0,0.0,0.0]
[1779002490840,45.06,78043.18,7.5,0.0,0.0,0.0]
[1779002491847,45.06,78042.95,7.5,0.0,0.0,0.0]
[1779002496883,45.06,78042.87,7.5,0.0,0.0,0.0]
[1779002502923,45.06,78042.34,7.5,0.0,0.0,0.0]
[1779002507959,45.06,78043.2,7.5,0.0,0.0,0.0]
[1779002512993,45.06,78042.68,7.5,0.0,0.0,0.0]
[1779002518033,45.06,78042.48,7.5,0.0,0.0,0.0]
[1779002523069,45.06,78046.82,7.5,0.0,0.0,0.0]
[1779002528102,45.06,78045.56,7.5,0.0,0.0,0.0]
[1779002534143,45.06,78046.11,7.5,0.0,0.0,0.0]
[1779002539179,45.06,78045.38,7.5,0.0,0.0,0.0]
[1779002545364,45.06,78045.05,7.5,0.0,0.0,0.0]
[1779002551263,45.06,78044.8,7.5,0.0,0.0,0.0]
[1779002564353,45.06,78044.73,7.5,0.0,0.0,0.0]
[1779002569391,45.06,78043.77,7.5,0.0,0.0,0.0]
[1779002574425,45.06,78043.48,7.5,0.0,0.0,0.0]
[1779002580467,45.06,78042.41,7.5,0.0,0.0,0.0]
[1779002585648,45.06,78042.44,7.5,0.0,0.0,0.0]
[1779002591544,45.06,78041.21,7.5,0.0,0.0,0.0]
[1779002596579,45.06,78041.8,7.5,0.0,0.0,0.0]
[1779002601615,45.06,78041.7,7.5,0.0,0.0,0.0]
[1779002607656,45.06,78042.14,7.5,0.0,0.0,0.0]
[1779002612691,45.06,78042.66,7.5,0.0,0.0,0.0]
[1779002617725,45.06,78046.7,7.5,0.0,0.0,0.0]
[1779002625930,45.06,78047.69,7.5,0.0,0.0,0.0]
[1779002632831,45.06,78048.31,7.5,0.0,0.0,0.0]
[1779002638873,45.06,78048.86,7.5,0.0,0.0,0.0]
[1779002643914,45.06,78062.31,7.5,0.0,0.0,0.0]
[1779002648949,45.06,78063.07,7.5,0.0,0.0,0.0]
[1779002653982,45.06,78079.69,7.5,0.0,0.0,0.0]
[1779002659018,45.06,78084.32,7.5,0.0,0.0,0.0]
[1779002666214,45.06,78082.65,7.5,0.0,0.0,0.0]
[1779002672112,45.06,78082.34,7.5,0.0,0.0,0.0]
[1779002678152,45.06,78081.88,7.5,0.0,0.0,0.0]
[1779002683187,45.06,78081.63,7.5,0.0,0.0,0.0]
[1779002688222,45.06,78081.38,7.5,0.0,0.0,0.0]
[1779002693258,45.06,78080.6,7.5,0.0,0.0,0.0]
[1779002698292,45.06,78079.73,7.5,0.0,0.0,0.0]
[1779002703327,45.06,78080.58,7.5,0.0,0.0,0.0]
[1779002708364,45.06,78077.35,7.5,0.0,0.0,0.0]
[1779002713398,45.06,78078.93,7.5,0.0,0.0,0.0]
[1779002718433,45.06,78088.58,7.5,0.0,0.0,0.0]
[1779002723469,45.06,78089.17,7.5,0.0,0.0,0.0]
[1779002728505,45.06,78089.38,7.5,0.0,0.0,0.0]
[1779002733539,45.06,78105.24,7.5,0.0,0.0,0.0]
[1779002738584,45.06,78099.52,7.5,0.0,0.0,0.0]
[1779002745633,45.06,78102.36,7.5,0.0,0.0,0.0]
[1779002750670,45.06,78109.0,7.5,0.0,0.0,0.0]
[1779002755703,45.06,78113.31,7.5,0.0,0.0,0.0]
[1779002760741,45.06,78113.3,7.5,0.0,0.0,0.0]
[1779002765774,45.06,78111.16,7.5,0.0,0.0,0.0]
[1779002772822,45.06,78111.04,7.5,0.0,0.0,0.0]
[1779002777858,45.06,78114.12,7.5,0.0,0.0,0.0]
[1779002782892,45.06,78114.58,7.5,0.0,0.0,0.0]
[1779002787927,45.06,78113.41,7.5,0.0,0.0,0.0]
[1779002792964,45.06,78112.54,7.5,0.0,0.0,0.0]
[1779002797999,45.06,78114.87,7.5,0.0,0.0,0.0]
[1779002803034,45.06,78119.15,7.5,0.0,0.0,0.0]
[1779002808072,45.06,78119.48,7.5,0.0,0.0,0.0]
[1779002815119,45.06,78123.1,7.5,0.0,0.0,0.0]
[1779002821161,45.06,78122.19,7.5,0.0,0.0,0.0]
[1779002826195,45.06,78121.07,7.5,0.0,0.0,0.0]
[1779002831230,45.06,78122.71,7.5,0.0,0.0,0.0]
[1779002836268,45.06,78121.5,7.5,0.0,0.0,0.0]
[1779002841303,45.06,78120.71,7.5,0.0,0.0,0.0]
[1779002846337,45.06,78120.75,7.5,0.0,0.0,0.0]
[1779002851371,45.06,78117.43,7.5,0.0,0.0,0.0]
[1779002857569,45.06,78117.31,7.5,0.0,0.0,0.0]
[1779002864463,45.06,78114.45,7.5,0.0,0.0,0.0]
[1779002872522,45.06,78115.86,7.5,0.0,0.0,0.0]
[1779002877710,45.06,78115.94,7.5,0.0,0.0,0.0]
[1779002883596,45.06,78115.67,7.5,0.0,0.0,0.0]
[1779002890657,45.06,78107.44,7.5,0.0,0.0,0.0]
[1779002896699,45.06,78109.34,7.5,0.0,0.0,0.0]
[1779002902741,45.06,78112.2,7.5,0.0,0.0,0.0]
[1779002907922,45.06,78111.06,7.5,0.0,0.0,0.0]
[1779002913818,45.06,78111.92,7.5,0.0,0.0,0.0]
[1779002918852,45.06,78111.48,7.5,0.0,0.0,0.0]
[1779002923888,45.06,78110.99,7.5,0.0,0.0,0.0]
[1779002928923,45.06,78109.71,7.5,0.0,0.0,0.0]
[1779002933958,45.06,78109.63,7.5,0.0,0.0,0.0]
[1779002938993,45.06,78109.19,7.5,0.0,0.0,0.0]
[1779002944027,45.06,78109.89,7.5,0.0,0.0,0.0]
[1779002949063,45.06,78109.37,7.5,0.0,0.0,0.0]
[1779002954098,45.06,78109.34,7.5,0.0,0.0,0.0]
[1779002960139,45.06,78109.3,7.5,0.0,0.0,0.0]
[1779002968344,45.06,78101.46,7.5,0.0,0.0,0.0]
[1779002975247,45.06,78099.48,7.5,0.0,0.0,0.0]
[1779002982294,45.06,78099.15,7.5,0.0,0.0,0.0]
[1779002987329,45.06,78098.51,7.5,0.0,0.0,0.0]
[1779002992364,45.06,78098.38,7.5,0.0,0.0,0.0]
[1779002998555,45.06,78099.32,7.5,0.0,0.0,0.0]
[1779003004448,45.06,78105.36,7.5,0.0,0.0,0.0]
[1779003009483,45.06,78104.11,7.5,0.0,0.0,0.0]
[1779003014520,45.06,78101.5,7.5,0.0,0.0,0.0]
[1779003019557,45.06,78099.91,7.5,0.0,0.0,0.0]
[1779003024593,45.06,78101.26,7.5,0.0,0.0,0.0]
[1779003029706,45.06,78099.83,7.5,0.0,0.0,0.0]
[1779003034709,45.06,78099.12,7.5,0.0,0.0,0.0]
[1779003039714,45.06,78100.94,7.5,0.0,0.0,0.0]
[1779003044732,45.06,78106.31,7.5,0.0,0.0,0.0]
[1779003049771,45.06,78107.32,7.5,0.0,0.0,0.0]
[1779003054802,45.06,78107.58,7.5,0.0,0.0,0.0]
[1779003059838,45.06,78107.29,7.5,0.0,0.0,0.0]
[1779003065885,45.06,78107.7,7.5,0.0,0.0,0.0]
[1779003070917,45.06,78109.38,7.5,0.0,0.0,0.0]
[1779003075957,45.06,78116.35,7.5,0.0,0.0,0.0]
[1779003080992,45.06,78123.52,7.5,0.0,0.0,0.0]
[1779003086027,45.06,78126.03,7.5,0.0,0.0,0.0]
[1779003091062,45.06,78129.22,7.5,0.0,0.0,0.0]
[1779003096771,45.06,78132.14,7.5,0.0,0.0,0.0]
[1779003102139,45.06,78134.53,7.5,0.0,0.0,0.0]
[1779003107174,45.06,78137.98,7.5,0.0,0.0,0.0]
[1779003112788,45.06,78137.35,7.5,0.0,0.0,0.0]
[1779003118251,45.06,78140.73,7.5,0.0,0.0,0.0]
[1779003123285,45.06,78141.53,7.5,0.0,0.0,0.0]
[1779003128321,45.06,78150.04,7.5,0.0,0.0,0.0]
[1779003133358,45.06,78152.18,7.5,0.0,0.0,0.0]
[1779003138390,45.06,78159.42,7.5,0.0,0.0,0.0]
[1779003143425,45.06,78159.6,7.5,0.0,0.0,0.0]
[1779003148462,45.06,78159.45,7.5,0.0,0.0,0.0]
[1779003153497,45.06,78162.49,7.5,0.0,0.0,0.0]
[1779003158532,45.06,78162.88,7.5,0.0,0.0,0.0]
[1779003163568,45.06,78164.15,7.5,0.0,0.0,0.0]
[1779003168605,45.06,78172.06,7.5,0.0,0.0,0.0]
[1779003173639,45.06,78165.91,7.5,0.0,0.0,0.0]
[1779003178677,45.06,78164.69,7.5,0.0,0.0,0.0]
[1779003183712,45.06,78164.34,7.5,0.0,0.0,0.0]
[1779003188748,45.06,78163.42,7.5,0.0,0.0,0.0]
[1779003193875,45.06,78158.85,7.5,0.0,0.0,0.0]
[1779003199881,45.06,78160.41,7.5,0.0,0.0,0.0]
[1779003204887,45.06,78160.94,7.5,0.0,0.0,0.0]
[1779003210034,45.06,78159.81,7.5,0.0,0.0,0.0]
[1779003215939,45.06,78161.84,7.5,0.0,0.0,0.0]
[1779003220973,45.06,78165.82,7.5,0.0,0.0,0.0]
[1779003226009,45.06,78165.68,7.5,0.0,0.0,0.0]
[1779003231044,45.06,78167.21,7.5,0.0,0.0,0.0]
[1779003236079,45.06,78166.35,7.5,0.0,0.0,0.0]
[1779003241114,45.06,78168.08,7.5,0.0,0.0,0.0]
[1779003246149,45.06,78168.27,7.5,0.0,0.0,0.0]
[1779003251184,45.06,78169.68,7.5,0.0,0.0,0.0]
[1779003256219,45.06,78169.46,7.5,0.0,0.0,0.0]
[1779003261254,45.06,78170.01,7.5,0.0,0.0,0.0]
[1779003266290,45.06,78170.18,7.5,0.0,0.0,0.0]
[1779003272332,45.06,78170.01,7.5,0.0,0.0,0.0]
[1779003277367,45.06,78172.85,7.5,0.0,0.0,0.0]
[1779003282401,45.06,78172.93,7.5,0.0,0.0,0.0]
[1779003287437,45.06,78172.56,7.5,0.0,0.0,0.0]
[1779003292472,45.06,78172.76,7.5,0.0,0.0,0.0]
[1779003297507,45.06,78175.58,7.5,0.0,0.0,0.0]
[1779003302542,45.06,78174.84,7.5,0.0,0.0,0.0]
[1779003307579,45.06,78174.97,7.5,0.0,0.0,0.0]
[1779003312615,45.06,78165.07,7.5,0.0,0.0,0.0]
[1779003317649,45.06,78165.17,7.5,0.0,0.0,0.0]
[1779003323691,45.06,78164.56,7.5,0.0,0.0,0.0]
[1779003329733,45.06,78164.85,7.5,0.0,0.0,0.0]
[1779003334767,45.06,78165.61,7.5,0.0,0.0,0.0]
[1779003340810,45.06,78165.44,7.5,0.0,0.0,0.0]
[1779003346041,45.06,78164.2,7.5,0.0,0.0,0.0]
[1779003352894,45.06,78164.45,7.5,0.0,0.0,0.0]
[1779003357929,45.06,78165.0,7.5,0.0,0.0,0.0]
[1779003363058,45.06,78167.03,7.5,0.0,0.0,0.0]
[1779003368063,45.06,78169.89,7.5,0.0,0.0,0.0]
[1779003373068,45.06,78170.57,7.5,0.0,0.0,0.0]
[1779003378074,45.06,78171.36,7.5,0.0,0.0,0.0]
[1779003383107,45.06,78168.27,7.5,0.0,0.0,0.0]
[1779003389085,45.06,78168.2,7.5,0.0,0.0,0.0]
[1779003394185,45.06,78170.84,7.5,0.0,0.0,0.0]
[1779003399219,45.06,78171.28,7.5,0.0,0.0,0.0]
[1779003404258,45.06,78171.85,7.5,0.0,0.0,0.0]
[1779003409290,45.06,78172.64,7.5,0.0,0.0,0.0]
[1779003414324,45.06,78173.4,7.5,0.0,0.0,0.0]
[1779003419360,45.06,78174.38,7.5,0.0,0.0,0.0]
[1779003424395,45.06,78177.02,7.5,0.0,0.0,0.0]
[1779003429431,45.06,78177.05,7.5,0.0,0.0,0.0]
[1779003434481,45.06,78182.93,7.5,0.0,0.0,0.0]
[1779003439523,45.06,78163.25,7.5,0.0,0.0,0.0]
[1779003445566,45.06,78162.8,7.5,0.0,0.0,0.0]
[1779003450600,45.06,78163.15,7.5,0.0,0.0,0.0]
[1779003455636,45.06,78165.12,7.5,0.0,0.0,0.0]
[1779003460673,45.06,78165.19,7.5,0.0,0.0,0.0]
[1779003465707,45.06,78134.34,7.5,0.0,0.0,0.0]
[1779003470745,45.06,78128.88,7.5,0.0,0.0,0.0]
[1779003475779,45.06,78128.68,7.5,0.0,0.0,0.0]
[1779003480813,45.06,78127.97,7.5,0.0,0.0,0.0]
[1779003485849,45.06,78126.34,7.5,0.0,0.0,0.0]
[1779003492016,45.06,78126.32,7.5,0.0,0.0,0.0]
[1779003497934,45.06,78121.12,7.5,0.0,0.0,0.0]
[1779003502969,45.06,78111.97,7.5,0.0,0.0,0.0]
[1779003508005,45.06,78100.15,7.5,0.0,0.0,0.0]
[1779003514046,45.06,78099.98,7.5,0.0,0.0,0.0]
[1779003519083,45.06,78092.36,7.5,0.0,0.0,0.0]
[1779003524236,45.06,78089.79,7.5,0.0,0.0,0.0]
[1779003529242,45.06,78086.56,7.5,0.0,0.0,0.0]
[1779003534246,45.06,78085.26,7.5,0.0,0.0,0.0]
[1779003539251,45.06,78084.16,7.5,0.0,0.0,0.0]
[1779003544265,45.06,78081.8,7.5,0.0,0.0,0.0]
[1779003549297,45.06,78085.42,7.5,0.0,0.0,0.0]
[1779003554333,45.06,78091.3,7.5,0.0,0.0,0.0]
[1779003559369,45.06,78095.45,7.5,0.0,0.0,0.0]
[1779003564403,45.06,78096.42,7.5,0.0,0.0,0.0]
[1779003570445,45.06,78103.6,7.5,0.0,0.0,0.0]
[1779003575483,45.06,78103.74,7.5,0.0,0.0,0.0]
[1779003580518,45.06,78106.26,7.5,0.0,0.0,0.0]
[1779003585553,45.06,78105.75,7.5,0.0,0.0,0.0]
[1779003591302,45.06,78105.77,7.5,0.0,0.0,0.0]
[1779003596630,45.06,78110.95,7.5,0.0,0.0,0.0]
[1779003601667,45.06,78112.01,7.5,0.0,0.0,0.0]
[1779003606701,45.06,78118.83,7.5,0.0,0.0,0.0]
[1779003611738,45.06,78118.83,7.5,0.0,0.0,0.0]
[1779003616771,45.06,78119.48,7.5,0.0,0.0,0.0]
[1779003621806,45.06,78119.72,7.5,0.0,0.0,0.0]
[1779003626843,45.06,78119.55,7.5,0.0,0.0,0.0]
[1779003631877,45.06,78119.15,7.5,0.0,0.0,0.0]
[1779003636912,45.06,78119.28,7.5,0.0,0.0,0.0]
[1779003641947,45.06,78120.17,7.5,0.0,0.0,0.0]
[1779003646983,45.06,78120.43,7.5,0.0,0.0,0.0]
[1779003653175,45.06,78128.8,7.5,0.0,0.0,0.0]
[1779003659065,45.06,78129.45,7.5,0.0,0.0,0.0]
[1779003664103,45.06,78130.2,7.5,0.0,0.0,0.0]
[1779003669136,45.06,78130.35,7.5,0.0,0.0,0.0]
[1779003674171,45.06,78129.53,7.5,0.0,0.0,0.0]
[1779003679205,45.06,78129.65,7.5,0.0,0.0,0.0]
[1779003684241,45.06,78130.68,7.5,0.0,0.0,0.0]
[1779003689276,45.06,78131.01,7.5,0.0,0.0,0.0]
[1779003694311,45.06,78130.82,7.5,0.0,0.0,0.0]
[1779003699421,45.06,78130.9,7.5,0.0,0.0,0.0]
[1779003704426,45.06,78130.59,7.5,0.0,0.0,0.0]
[1779003709431,45.06,78131.29,7.5,0.0,0.0,0.0]
[1779003714436,45.06,78131.78,7.5,0.0,0.0,0.0]
[1779003719488,45.06,78128.96,7.5,0.0,0.0,0.0]
[1779003724520,45.06,78122.6,7.5,0.0,0.0,0.0]
[1779003729556,45.06,78121.57,7.5,0.0,0.0,0.0]
[1779003734590,45.06,78121.49,7.5,0.0,0.0,0.0]
[1779003740465,45.06,78121.42,7.5,0.0,0.0,0.0]
[1779003745470,45.06,78121.42,7.5,0.0,0.0,0.0]
[1779003750476,45.06,78121.42,7.5,0.0,0.0,0.0]
[1779003755480,45.06,78121.42,7.5,0.0,0.0,0.0]
[1779003760774,45.06,78122.38,7.5,0.0,0.0,0.0]
[1779003766815,45.06,78122.41,7.5,0.0,0.0,0.0]
[1779003771850,45.06,78122.02,7.5,0.0,0.0,0.0]
[1779003776884,45.06,78124.5,7.5,0.0,0.0,0.0]
[1779003781920,45.06,78125.1,7.5,0.0,0.0,0.0]
[1779003786955,45.06,78125.76,7.5,0.0,0.0,0.0]
[1779003791991,45.06,78125.63,7.5,0.0,0.0,0.0]
[1779003797025,45.06,78125.29,7.5,0.0,0.0,0.0]
[1779003802061,45.06,78125.34,7.5,0.0,0.0,0.0]
[1779003807096,45.06,78124.82,7.5,0.0,0.0,0.0]
[1779003812132,45.06,78125.27,7.5,0.0,0.0,0.0]
[1779003818182,45.06,78125.32,7.5,0.0,0.0,0.0]
[1779003823209,45.06,78125.18,7.5,0.0,0.0,0.0]
[1779003828244,45.06,78125.67,7.5,0.0,0.0,0.0]
[1779003833279,45.06,78126.47,7.5,0.0,0.0,0.0]
[1779003838315,45.06,78125.64,7.5,0.0,0.0,0.0]
[1779003843350,45.06,78126.52,7.5,0.0,0.0,0.0]
[1779003848384,45.06,78126.44,7.5,0.0,0.0,0.0]
[1779003853419,45.06,78126.59,7.5,0.0,0.0,0.0]
[1779003858454,45.06,78126.5,7.5,0.0,0.0,0.0]
[1779003863587,45.06,78126.03,7.5,0.0,0.0,0.0]
[1779003868594,45.06,78126.46,7.5,0.0,0.0,0.0]
[1779003873599,45.06,78126.27,7.5,0.0,0.0,0.0]
[1779003878604,45.06,78126.66,7.5,0.0,0.0,0.0]
[1779003883630,45.06,78126.73,7.5,0.0,0.0,0.0]
[1779003888664,45.06,78127.12,7.5,0.0,0.0,0.0]
[1779003893702,45.06,78127.33,7.5,0.0,0.0,0.0]
[1779003898733,45.06,78127.51,7.5,0.0,0.0,0.0]
[1779003904929,45.06,78128.55,7.5,0.0,0.0,0.0]
[1779003910636,45.06,78128.69,7.5,0.0,0.0,0.0]
[1779003915852,45.06,78128.74,7.5,0.0,0.0,0.0]
[1779003920888,45.06,78128.57,7.5,0.0,0.0,0.0]
[1779003925923,45.06,78128.68,7.5,0.0,0.0,0.0]
[1779003930958,45.06,78128.69,7.5,0.0,0.0,0.0]
[1779003935993,45.06,78128.71,7.5,0.0,0.0,0.0]
[1779003941668,45.06,78128.63,7.5,0.0,0.0,0.0]
[1779003946673,45.06,78128.67,7.5,0.0,0.0,0.0]
[1779003952108,45.06,78128.24,7.5,0.0,0.0,0.0]
[1779003957142,45.06,78131.74,7.5,0.0,0.0,0.0]
[1779003962177,45.06,78137.33,7.5,0.0,0.0,0.0]
[1779003967213,45.06,78138.91,7.5,0.0,0.0,0.0]
[1779003972248,45.06,78143.73,7.5,0.0,0.0,0.0]
[1779003977283,45.06,78143.39,7.5,0.0,0.0,0.0]
[1779003982318,45.06,78143.27,7.5,0.0,0.0,0.0]
[1779003987354,45.06,78147.19,7.5,0.0,0.0,0.0]
[1779003992389,45.06,78142.04,7.5,0.0,0.0,0.0]
[1779003997433,45.06,78142.12,7.5,0.0,0.0,0.0]
[1779004002459,45.06,78137.8,7.5,0.0,0.0,0.0]
[1779004007497,45.06,78137.73,7.5,0.0,0.0,0.0]
[1779004012529,45.06,78137.22,7.5,0.0,0.0,0.0]
[1779004017565,45.06,78136.13,7.5,0.0,0.0,0.0]
[1779004022600,45.06,78135.91,7.5,0.0,0.0,0.0]
[1779004027635,45.06,78135.61,7.5,0.0,0.0,0.0]
[1779004032765,45.06,78135.52,7.5,0.0,0.0,0.0]
[1779004037770,45.06,78135.27,7.5,0.0,0.0,0.0]
[1779004042775,45.06,78135.59,7.5,0.0,0.0,0.0]
[1779004047779,45.06,78135.74,7.5,0.0,0.0,0.0]
[1779004052809,45.06,78136.45,7.5,0.0,0.0,0.0]
[1779004057846,45.06,78136.49,7.5,0.0,0.0,0.0]
[1779004062883,45.06,78137.02,7.5,0.0,0.0,0.0]
[1779004068924,45.06,78137.52,7.5,0.0,0.0,0.0]
[1779004073961,45.06,78137.66,7.5,0.0,0.0,0.0]
[1779004078994,45.06,78136.94,7.5,0.0,0.0,0.0]
[1779004085039,45.06,78137.31,7.5,0.0,0.0,0.0]
[1779004090073,45.06,78136.57,7.5,0.0,0.0,0.0]
[1779004095108,45.06,78137.2,7.5,0.0,0.0,0.0]
[1779004100143,45.06,78137.61,7.5,0.0,0.0,0.0]
[1779004105180,45.06,78138.11,7.5,0.0,0.0,0.0]
[1779004110213,45.06,78137.65,7.5,0.0,0.0,0.0]
[1779004115249,45.06,78137.69,7.5,0.0,0.0,0.0]
[1779004120283,45.06,78137.57,7.5,0.0,0.0,0.0]
[1779004125318,45.06,78137.2,7.5,0.0,0.0,0.0]
[1779004130353,45.06,78136.96,7.5,0.0,0.0,0.0]
[1779004136554,45.06,78137.55,7.5,0.0,0.0,0.0]
[1779004142437,45.06,78136.66,7.5,0.0,0.0,0.0]
[1779004147472,45.06,78137.63,7.5,0.0,0.0,0.0]
[1779004152506,45.06,78139.19,7.5,0.0,0.0,0.0]
[1779004157896,45.06,78138.95,7.5,0.0,0.0,0.0]
[1779004163585,45.06,78139.84,7.5,0.0,0.0,0.0]
[1779004168620,45.06,78140.29,7.5,0.0,0.0,0.0]
[1779004174662,45.06,78140.29,7.5,0.0,0.0,0.0]
[1779004179698,45.06,78140.22,7.5,0.0,0.0,0.0]
[1779004184736,45.06,78144.04,7.5,0.0,0.0,0.0]
[1779004189772,45.06,78143.83,7.5,0.0,0.0,0.0]
[1779004195813,45.06,78142.96,7.5,0.0,0.0,0.0]
[1779004200942,45.06,78142.27,7.5,0.0,0.0,0.0]
[1779004206947,45.06,78135.0,7.5,0.0,0.0,0.0]
[1779004211951,45.06,78134.34,7.5,0.0,0.0,0.0]
[1779004217116,45.06,78134.1,7.5,0.0,0.0,0.0]
[1779004223004,45.06,78130.94,7.5,0.0,0.0,0.0]
[1779004228039,45.06,78138.35,7.5,0.0,0.0,0.0]
[1779004233073,45.06,78138.13,7.5,0.0,0.0,0.0]
[1779004238109,45.06,78137.98,7.5,0.0,0.0,0.0]
[1779004243153,45.06,78138.32,7.5,0.0,0.0,0.0]
[1779004248184,45.06,78137.96,7.5,0.0,0.0,0.0]
[1779004254226,45.06,78138.5,7.5,0.0,0.0,0.0]
[1779004259998,45.06,78138.31,7.5,0.0,0.0,0.0]
[1779004265303,45.06,78138.08,7.5,0.0,0.0,0.0]
[1779004270338,45.06,78138.26,7.5,0.0,0.0,0.0]
[1779004275373,45.06,78140.98,7.5,0.0,0.0,0.0]
[1779004280409,45.06,78145.54,7.5,0.0,0.0,0.0]
[1779004285443,45.06,78145.72,7.5,0.0,0.0,0.0]
[1779004291029,45.06,78145.81,7.5,0.0,0.0,0.0]
[1779004296521,45.06,78145.24,7.5,0.0,0.0,0.0]
[1779004302563,45.06,78139.55,7.5,0.0,0.0,0.0]
[1779004307749,45.06,78138.07,7.5,0.0,0.0,0.0]
[1779004313639,45.06,78134.0,7.5,0.0,0.0,0.0]
[1779004318680,45.06,78133.95,7.5,0.0,0.0,0.0]
[1779004323711,45.06,78133.34,7.5,0.0,0.0,0.0]
[1779004328746,45.06,78133.47,7.5,0.0,0.0,0.0]
[1779004334076,45.06,78133.41,7.5,0.0,0.0,0.0]
[1779004339824,45.06,78131.85,7.5,0.0,0.0,0.0]
[1779004344858,45.06,78131.69,7.5,0.0,0.0,0.0]
[1779004349893,45.06,78128.44,7.5,0.0,0.0,0.0]
[1779004354928,45.06,78129.17,7.5,0.0,0.0,0.0]
[1779004359963,45.06,78129.42,7.5,0.0,0.0,0.0]
[1779004365110,45.06,78128.96,7.5,0.0,0.0,0.0]
[1779004370114,45.06,78128.9,7.5,0.0,0.0,0.0]
[1779004375119,45.06,78128.55,7.5,0.0,0.0,0.0]
[1779004380136,45.06,78129.34,7.5,0.0,0.0,0.0]
[1779004385138,45.06,78129.36,7.5,0.0,0.0,0.0]
[1779004390176,45.06,78141.01,7.5,0.0,0.0,0.0]
[1779004395208,45.06,78147.5,7.5,0.0,0.0,0.0]
[1779004400244,45.06,78148.52,7.5,0.0,0.0,0.0]
[1779004405278,45.06,78147.7,7.5,0.0,0.0,0.0]
[1779004410313,45.06,78146.89,7.5,0.0,0.0,0.0]
[1779004415348,45.06,78147.6,7.5,0.0,0.0,0.0]
[1779004420383,45.06,78153.7,7.5,0.0,0.0,0.0]
[1779004425418,45.06,78158.16,7.5,0.0,0.0,0.0]
[1779004431462,45.06,78157.63,7.5,0.0,0.0,0.0]
[1779004436501,45.06,78158.1,7.5,0.0,0.0,0.0]
[1779004442190,45.06,78158.26,7.5,0.0,0.0,0.0]
[1779004447578,45.06,78157.4,7.5,0.0,0.0,0.0]
[1779004452617,45.06,78157.43,7.5,0.0,0.0,0.0]
[1779004457647,45.06,78156.88,7.5,0.0,0.0,0.0]
[1779004463213,45.06,78157.19,7.5,0.0,0.0,0.0]
[1779004468893,45.06,78157.19,7.5,0.0,0.0,0.0]
[1779004474224,45.06,78157.19,7.5,0.0,0.0,0.0]
[1779004479803,45.06,78157.11,7.5,0.0,0.0,0.0]
[1779004485164,45.06,78157.23,7.5,0.0,0.0,0.0]
[1779004490880,45.06,78157.23,7.5,0.0,0.0,0.0]
[1779004495915,45.06,78157.96,7.5,0.0,0.0,0.0]
[1779004501956,45.06,78158.35,7.5,0.0,0.0,0.0]
[1779004507261,45.06,78158.95,7.5,0.0,0.0,0.0]
[1779004513033,45.06,78158.77,7.5,0.0,0.0,0.0]
[1779004518068,45.06,78158.63,7.5,0.0,0.0,0.0]
[1779004523103,45.06,78160.36,7.5,0.0,0.0,0.0]
[1779004528138,45.06,78161.08,7.5,0.0,0.0,0.0]
[1779004533295,45.06,78161.8,7.5,0.0,0.0,0.0]
[1779004538297,45.06,78165.36,7.5,0.0,0.0,0.0]
[1779004543301,45.06,78164.89,7.5,0.0,0.0,0.0]
[1779004548308,45.06,78163.62,7.5,0.0,0.0,0.0]
[1779004553314,45.06,78151.84,7.5,0.0,0.0,0.0]
[1779004558348,45.06,78148.45,7.5,0.0,0.0,0.0]
[1779004563382,45.06,78147.83,7.5,0.0,0.0,0.0]
[1779004568420,45.06,78143.77,7.5,0.0,0.0,0.0]
[1779004573459,45.06,78143.83,7.5,0.0,0.0,0.0]
[1779004578490,45.06,78143.88,7.5,0.0,0.0,0.0]
[1779004584531,45.06,78143.81,7.5,0.0,0.0,0.0]
[1779004590574,45.06,78143.81,7.5,0.0,0.0,0.0]
[1779004595609,45.06,78140.65,7.5,0.0,0.0,0.0]
[1779004600643,45.06,78138.79,7.5,0.0,0.0,0.0]
[1779004605679,45.06,78138.98,7.5,0.0,0.0,0.0]
[1779004611721,45.06,78138.49,7.5,0.0,0.0,0.0]
[1779004621790,45.06,78138.41,7.5,0.0,0.0,0.0]
[1779004626826,45.06,78138.38,7.5,0.0,0.0,0.0]
[1779004631860,45.06,78138.41,7.5,0.0,0.0,0.0]
[1779004637903,45.06,78138.41,7.5,0.0,0.0,0.0]
[1779004642938,45.06,78138.33,7.5,0.0,0.0,0.0]
[1779004647973,45.06,78138.81,7.5,0.0,0.0,0.0]
[1779004659050,45.06,78139.73,7.5,0.0,0.0,0.0]
[1779004664085,45.06,78139.98,7.5,0.0,0.0,0.0]
[1779004669120,45.06,78140.37,7.5,0.0,0.0,0.0]
[1779004674155,45.06,78140.45,7.5,0.0,0.0,0.0]
[1779004679190,45.06,78140.45,7.5,0.0,0.0,0.0]
[1779004685232,45.06,78140.31,7.5,0.0,0.0,0.0]
[1779004691274,45.06,78140.46,7.5,0.0,0.0,0.0]
[1779004696309,45.06,78141.36,7.5,0.0,0.0,0.0]
[1779004701344,45.06,78141.46,7.5,0.0,0.0,0.0]
[1779004706477,45.06,78141.72,7.5,0.0,0.0,0.0]
[1779004711482,45.06,78142.46,7.5,0.0,0.0,0.0]
[1779004716487,45.06,78144.66,7.5,0.0,0.0,0.0]
[1779004721492,45.06,78144.96,7.5,0.0,0.0,0.0]
[1779004726497,45.06,78145.02,7.5,0.0,0.0,0.0]
[1779004731554,45.06,78144.81,7.5,0.0,0.0,0.0]
[1779004736589,45.06,78144.97,7.5,0.0,0.0,0.0]
[1779004741633,45.06,78143.83,7.5,0.0,0.0,0.0]
[1779004746668,45.06,78144.17,7.5,0.0,0.0,0.0]
[1779004751703,45.06,78142.91,7.5,0.0,0.0,0.0]
[1779004756740,45.06,78142.96,7.5,0.0,0.0,0.0]
[1779004761775,45.06,78150.26,7.5,0.0,0.0,0.0]
[1779004766810,45.06,78150.96,7.5,0.0,0.0,0.0]
[1779004771844,45.06,78150.91,7.5,0.0,0.0,0.0]
[1779004776880,45.06,78152.4,7.5,0.0,0.0,0.0]
[1779004781915,45.06,78152.65,7.5,0.0,0.0,0.0]
[1779004788963,45.06,78153.26,7.5,0.0,0.0,0.0]
[1779004795012,45.06,78153.58,7.5,0.0,0.0,0.0]
[1779004800043,45.06,78153.44,7.5,0.0,0.0,0.0]
[1779004801426,45.06,78153.44,7.5,0.0,0.0,0.0]
[1779004802858,45.06,78139.19,7.5,0.0,0.0,0.0]
[1779004800137,45.06,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,45.06,78139.19,0.0,0.0,0.0,0.0]